Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
11/06/2021 23:55:17 74.34 82.32 84.29 81.9 82.6 99.9 76.05 83.55 85.36 82.2 83.3 101.7
11/06/2021 23:55:18 80.39 80.21 84.29 81.9 82.6 99.9 81.73 81.98 85.36 82.2 83.3 101.7
11/06/2021 23:55:19 72.5 80 84.29 81.9 82.6 99.9 75.22 81.1 85.36 82.2 83.3 101.7
11/06/2021 23:55:20 84.9 83.44 84.29 81.9 82.6 99.9 84.85 83.54 85.36 82.3 83.3 101.7
11/06/2021 23:55:21 83.87 84.89 84.89 82 82.6 99.9 84.27 84.79 85.36 82.3 83.4 101.7
11/06/2021 23:55:22 82.39 83.55 84.89 82 82.6 99.9 83.09 84.12 85.36 82.3 83.4 101.7
11/06/2021 23:55:23 77.24 82.78 84.89 81.8 82.6 99.9 78.48 83.39 85.36 82.2 83.4 101.7
11/06/2021 23:55:24 81.8 81.66 84.89 81.8 82.6 99.9 82.21 82.32 85.36 82.1 83.3 101.7
11/06/2021 23:55:25 79.25 81.39 84.89 81.6 82.6 99.9 79.62 81.9 85.36 81.9 83.3 101.7
11/06/2021 23:55:26 82.77 82.22 84.89 81.6 82.6 99.9 84.95 84 85.36 81.9 83.3 101.7
11/06/2021 23:55:27 80.88 82.26 84.89 81.5 82.6 99.9 82.82 84.52 85.36 81.9 83.3 101.7
11/06/2021 23:55:28 75.89 81.62 84.89 81.5 82.6 99.9 76.94 83.19 85.36 81.9 83.3 101.7
11/06/2021 23:55:29 71.82 78.97 84.89 81.4 82.6 99.9 74.59 80.45 85.36 81.8 83.3 101.7
11/06/2021 23:55:30 77.69 77.74 84.89 81.4 82.6 99.9 78.8 78.92 85.36 81.8 83.3 101.7
11/06/2021 23:55:31 76.41 78.21 84.89 81.4 82.6 99.9 77.66 79.28 85.36 81.8 83.3 101.7
11/06/2021 23:55:32 85.88 85.37 85.37 81.4 82.6 99.9 85.71 85.21 85.36 81.8 83.3 101.7
11/06/2021 23:55:33 77.34 84.67 85.37 81.4 82.6 99.9 78.08 84.54 85.36 81.8 83.3 101.7
11/06/2021 23:55:34 87.3 86.48 86.48 81.5 82.6 99.9 87.3 86.41 86.41 81.8 83.3 101.7
11/06/2021 23:55:35 77.38 85.38 86.48 81.5 82.6 99.9 78.22 85.44 86.41 81.8 83.3 101.7
11/06/2021 23:55:36 77.29 82.16 86.48 81.5 82.6 99.9 77.08 82.26 86.41 81.8 83.3 101.7
11/06/2021 23:55:37 85.46 85.35 86.48 81.4 82.6 99.9 85.35 85.21 86.41 81.8 83.3 101.7
11/06/2021 23:55:38 63.27 83.51 86.48 81.4 82.6 99.9 69.82 83.43 86.41 81.8 83.3 101.7
11/06/2021 23:55:39 63.85 79.34 86.48 81.4 82.6 99.9 69.89 79.49 86.41 81.8 83.3 101.7
11/06/2021 23:55:40 64.88 75.29 86.48 81.4 82.6 99.9 70.44 75.99 86.41 81.8 83.3 101.7
11/06/2021 23:55:41 63.33 71.69 86.48 81.4 82.6 99.9 71.12 73.51 86.41 81.8 83.3 101.7
11/06/2021 23:55:42 63.26 68.38 86.48 81.3 82.6 99.9 69.98 72.37 86.41 81.8 83.3 101.7
11/06/2021 23:55:43 64.24 65.9 86.48 81.3 82.6 99.9 71.08 71.47 86.41 81.7 83.3 101.7
11/06/2021 23:55:44 80.65 79.78 86.48 81.3 82.6 99.9 79.8 79.06 86.41 81.7 83.3 101.7
11/06/2021 23:55:45 83.45 83.31 86.48 81.3 82.6 99.9 83.09 82.81 86.41 81.8 83.3 101.7
11/06/2021 23:55:46 71.38 81.5 86.48 81.3 82.6 99.9 75.14 81.18 86.41 81.8 83.3 101.7
11/06/2021 23:55:47 67.29 78.1 86.48 81.3 82.6 99.9 71.72 78.81 86.41 81.8 83.3 101.7
11/06/2021 23:55:48 72.56 74.74 86.48 81.3 82.6 99.9 75.55 76.56 86.41 81.7 83.3 101.7
11/06/2021 23:55:49 63.1 73.08 86.48 81.3 82.6 99.9 69.6 75.38 86.41 81.7 83.3 101.7
11/06/2021 23:55:50 65.16 69.5 86.48 81.3 82.6 99.9 71.99 72.76 86.41 81.7 83.3 101.7
11/06/2021 23:55:51 64.4 67.37 86.48 81.3 82.6 99.9 70.47 72.33 86.41 81.7 83.3 101.7
11/06/2021 23:55:52 72.15 71.61 86.48 81.3 82.5 99.9 74.95 74.41 86.41 81.7 83.3 101.7
11/06/2021 23:55:53 71.53 71.82 86.48 81.2 82.5 99.9 76.98 76.18 86.41 81.7 83.3 101.7
11/06/2021 23:55:54 69.07 71.24 86.48 81.1 82.5 99.9 74.04 76.13 86.41 81.6 83.3 101.7
11/06/2021 23:55:55 71.54 71.97 86.48 81.1 82.5 99.8 74.43 75.32 86.41 81.5 83.3 101.7
11/06/2021 23:55:56 67.19 70.78 86.48 81 82.5 99.8 71.1 74.36 86.41 81.5 83.3 101.7
11/06/2021 23:55:57 66.14 68.96 86.48 81 82.5 99.8 69.5 72.62 86.41 81.5 83.3 101.6
11/06/2021 23:55:58 67.07 67.73 86.48 80.9 82.5 99.8 70.32 70.95 86.41 81.4 83.3 101.6
11/06/2021 23:55:59 76.03 75.55 86.48 80.9 82.5 99.8 82.79 82.13 86.41 81.4 83.3 101.6
11/06/2021 23:56:00 66.17 73.2 86.48 80.8 82.5 99.8 69.61 79.55 86.41 81.4 83.3 101.6
11/06/2021 23:56:01 63 70.15 86.48 80.8 82.5 99.8 68.94 75.97 86.41 81.3 83.3 101.6
11/06/2021 23:56:02 63.42 67.11 86.48 80.7 82.5 99.8 69.17 72.99 86.41 81.3 83.3 101.6
11/06/2021 23:56:03 68.18 67.78 86.48 80.7 82.5 99.8 72.7 72.67 86.41 81.3 83.3 101.6
11/06/2021 23:56:04 63.8 67.08 85.38 80.7 82.5 99.8 74.4 74.79 85.44 81.3 83.3 101.6
11/06/2021 23:56:05 63.21 65.27 85.35 80.6 82.5 99.8 69.18 73.35 85.21 81.1 83.3 101.6
11/06/2021 23:56:06 67.48 66.72 85.35 80.4 82.5 99.8 71.16 71.29 85.21 81 83.2 101.6
11/06/2021 23:56:07 74.84 73.6 83.51 80.3 82.5 99.8 75.1 74.31 83.43 81 83.2 101.6
11/06/2021 23:56:08 67.3 73.58 83.31 80.3 82.5 99.8 70.65 74.21 82.81 80.9 83.2 101.6
11/06/2021 23:56:09 66.61 70.73 83.31 80.3 82.5 99.8 70.88 72.28 82.81 80.9 83.2 101.6
11/06/2021 23:56:10 66.57 68.63 83.31 80.2 82.5 99.8 70.54 71.55 82.81 80.9 83.2 101.6
11/06/2021 23:56:11 66.9 68.38 83.31 80.1 82.5 99.8 70.51 71.01 82.81 80.8 83.2 101.6
11/06/2021 23:56:12 64.14 66.98 83.31 80.1 82.5 99.8 69.42 70.78 82.81 80.8 83.2 101.6
11/06/2021 23:56:13 65.46 65.86 83.31 79.9 82.5 99.8 70.28 70.5 82.81 80.6 83.2 101.6
11/06/2021 23:56:14 75.9 74.78 83.31 79.8 82.5 99.8 75.4 74.56 82.81 80.5 83.2 101.6
11/06/2021 23:56:15 75.06 75.24 81.5 79.6 82.5 99.8 75.39 75.38 82.13 80.4 83.2 101.6
11/06/2021 23:56:16 78.75 77.61 78.1 79.6 82.4 99.8 78.92 77.82 82.13 80.3 83.2 101.6
11/06/2021 23:56:17 80.29 79.83 79.83 79.6 82.4 99.8 81.39 80.39 82.13 80.3 83.1 101.6
11/06/2021 23:56:18 80.13 80.83 80.83 79.6 82.4 99.8 81.07 81.77 82.13 80.3 83.1 101.6
11/06/2021 23:56:19 63.97 79.13 80.83 79.5 82.4 99.8 70.19 80.22 82.13 80.3 83.1 101.6
11/06/2021 23:56:20 66.5 75.11 80.83 79.4 82.4 99.7 72.54 76.65 82.13 80.2 83.1 101.6
11/06/2021 23:56:21 77.31 77.01 80.83 79.4 82.4 99.7 79.29 78.81 82.13 80.2 83.1 101.6
11/06/2021 23:56:22 83.5 82.47 82.47 79.4 82.4 99.7 84.53 83.54 83.54 80.2 83.1 101.6
11/06/2021 23:56:23 73.63 81.6 82.47 79.4 82.4 99.7 78.83 82.81 83.54 80.2 83.1 101.5
11/06/2021 23:56:24 74.93 78.44 82.47 79.1 82.4 99.7 78.24 80.91 83.54 80.1 83.1 101.5
11/06/2021 23:56:25 71.45 76.43 82.47 79.1 82.4 99.7 74.33 79.37 83.54 80.1 83.1 101.5
11/06/2021 23:56:26 62.8 73.62 82.47 79.1 82.4 99.7 69.47 76.69 83.54 80 83.1 101.5
11/06/2021 23:56:27 62.74 69.94 82.47 79.1 82.4 99.7 68.89 73.63 83.54 80 83.1 101.5
11/06/2021 23:56:28 62.68 66.88 82.47 79.1 82.4 99.7 68.97 71.28 83.54 80 83.1 101.5
11/06/2021 23:56:29 71.25 70.43 82.47 79.1 82.4 99.7 76.14 75.3 83.54 80 83.1 101.5
11/06/2021 23:56:30 73.45 73.17 82.47 79.1 82.4 99.7 77.21 76.96 83.54 80 83.1 101.5
11/06/2021 23:56:31 68.1 73.18 82.47 79.1 82.4 99.7 72.97 76.98 83.54 80 83.1 101.5
11/06/2021 23:56:32 64.41 70.61 82.47 79.1 82.4 99.7 69.94 74.87 83.54 80 83.1 101.5
11/06/2021 23:56:33 87.2 86.53 86.53 79.2 82.4 99.7 88.17 87.51 87.51 80.1 83.1 101.5
11/06/2021 23:56:34 80.61 86.74 86.74 79.2 82.4 99.7 81.96 87.66 87.66 80.1 83.1 101.5
11/06/2021 23:56:35 81.32 84.94 86.74 79.2 82.4 99.7 82.89 85.89 87.66 80.2 83.1 101.5
11/06/2021 23:56:36 76.19 81.53 86.74 79.2 82.4 99.7 81.45 83.09 87.66 80.2 83.1 101.5
11/06/2021 23:56:37 85.87 84.65 86.74 79.3 82.4 99.7 87.16 86.49 87.66 80.3 83.1 101.5
11/06/2021 23:56:38 85.63 85.59 86.74 79.3 82.4 99.7 86.87 86.88 87.66 80.3 83.1 101.5
11/06/2021 23:56:39 85.39 85.5 86.74 79.4 82.4 99.7 86.94 87.09 87.66 80.4 83.1 101.5
11/06/2021 23:56:40 80.48 85.49 86.74 79.4 82.4 99.7 82.48 86.84 87.66 80.4 83.1 101.5
11/06/2021 23:56:41 76.71 82.78 86.74 79.4 82.4 99.7 78.35 84.44 87.66 80.4 83.1 101.5
11/06/2021 23:56:42 75.08 80.45 86.74 79.4 82.4 99.7 78.13 82.02 87.66 80.4 83.1 101.5
11/06/2021 23:56:43 62.99 77.54 86.74 79.4 82.4 99.7 69.05 79.64 87.66 80.4 83.1 101.5
11/06/2021 23:56:44 62.87 73.54 86.74 79.4 82.4 99.7 70.7 75.98 87.66 80.4 83.1 101.5
11/06/2021 23:56:45 66.37 69.88 86.74 79.4 82.2 99.7 69.67 73.41 87.66 80.4 82.9 101.5
11/06/2021 23:56:46 72.6 71.2 86.74 79.4 82.1 99.7 74.23 73.64 87.66 80.4 82.9 101.5
11/06/2021 23:56:47 80.32 79.43 86.74 79.4 82.1 99.7 81.28 80.39 87.66 80.4 82.9 101.5
11/06/2021 23:56:48 84.38 84.41 86.74 79.5 82.1 99.7 84.7 84.64 87.66 80.5 82.9 101.5
11/06/2021 23:56:49 83.46 83.45 86.74 79.5 82.1 99.7 83.11 83.32 87.66 80.5 82.9 101.5
11/06/2021 23:56:50 84.24 84.13 86.74 79.6 82.1 99.7 83.82 83.95 87.66 80.5 82.9 101.5
11/06/2021 23:56:51 85.39 85.2 86.74 79.6 82.1 99.6 85.68 85.34 87.66 80.6 82.9 101.5
11/06/2021 23:56:52 82.69 84.88 86.74 79.7 82 99.6 81.92 85.02 87.66 80.6 82.8 101.5
11/06/2021 23:56:53 81.59 83.48 86.74 79.7 82 99.6 80.07 83.13 87.66 80.6 82.8 101.5
11/06/2021 23:56:54 81.3 82.45 86.74 79.7 82 99.6 79.73 81.45 87.66 80.6 82.8 101.5
11/06/2021 23:56:55 89.81 89.05 89.05 79.8 82.1 99.6 89.68 88.81 88.81 80.7 82.8 101.5
11/06/2021 23:56:56 88.82 89.93 89.93 80 82.1 99.6 88.85 89.78 89.78 80.8 82.8 101.4
11/06/2021 23:56:57 85.22 88.38 89.93 80 82.1 99.6 85.42 88.33 89.78 80.8 82.9 101.4
11/06/2021 23:56:58 81.6 86.73 89.93 80 82.1 99.6 83.75 87.01 89.78 80.9 82.9 101.4
11/06/2021 23:56:59 82.83 84.8 89.93 80 82.1 99.6 83.23 85.41 89.78 80.9 82.9 101.4
11/06/2021 23:57:00 68.16 82.94 89.93 80 82.1 99.6 72.19 83.58 89.78 80.9 82.9 101.4
11/06/2021 23:57:01 67 78.93 89.93 80 82.1 99.6 71.13 79.81 89.78 80.9 82.9 101.4
11/06/2021 23:57:02 76.23 76.77 89.93 80.1 82.1 99.6 77.86 77.86 89.78 80.9 82.9 101.4
11/06/2021 23:57:03 81.86 80.73 89.93 80.1 82.1 99.6 82.64 81.5 89.78 80.9 82.9 101.4
11/06/2021 23:57:04 76.99 79.96 89.93 80.1 82.1 99.6 78.53 81.01 89.78 80.9 82.9 101.4
11/06/2021 23:57:05 82.97 82.64 89.93 80.1 82.1 99.6 83.87 83.51 89.78 81 82.9 101.4
11/06/2021 23:57:06 83.94 84.11 89.93 80.1 82.1 99.6 84.53 84.86 89.78 81 82.9 101.4
11/06/2021 23:57:07 75.93 83.03 89.93 80.1 82.1 99.6 76.3 83.65 89.78 81 82.9 101.4
11/06/2021 23:57:08 75.14 79.6 89.93 80.1 82.1 99.6 78.18 80.27 89.78 81 82.9 101.4
11/06/2021 23:57:09 77.37 78.24 89.93 80.2 82.1 99.6 79.53 80.07 89.78 81 82.9 101.4
11/06/2021 23:57:10 76.94 77.77 89.93 80.2 82.1 99.6 79.34 79.91 89.78 81 82.9 101.4
11/06/2021 23:57:11 71.35 76.88 89.93 80.2 82.1 99.6 76.32 79.42 89.78 81 82.9 101.4
11/06/2021 23:57:12 63.89 74.11 89.93 80.2 82.1 99.6 69.97 77.32 89.78 81 82.9 101.4
11/06/2021 23:57:13 73.1 73.19 89.93 80.2 82.1 99.6 75.79 75.99 89.78 81 82.9 101.4
11/06/2021 23:57:14 67.33 72.93 89.93 80.2 82.1 99.6 71.56 75.77 89.78 81 82.8 101.4
11/06/2021 23:57:15 71.67 71.52 89.93 80.2 82.1 99.6 74.17 74.19 89.78 81 82.8 101.4
11/06/2021 23:57:16 71.99 72.63 89.93 80.2 82.1 99.6 76.42 76.38 89.78 81 82.8 101.4
11/06/2021 23:57:17 64.07 71.18 89.93 80.2 82.1 99.6 70.06 75.1 89.78 81 82.8 101.4
11/06/2021 23:57:18 76.21 75.43 89.93 80.2 82.1 99.6 79.15 78.17 89.78 81 82.9 101.4
11/06/2021 23:57:19 79.55 79.49 89.93 80.2 82.1 99.6 81.62 81.56 89.78 81 82.9 101.4
11/06/2021 23:57:20 73.32 77.74 89.93 80.2 82.1 99.5 77.45 80.08 89.78 81 82.9 101.4
11/06/2021 23:57:21 68.45 75.25 89.93 80.2 82.1 99.5 76.52 79.09 89.78 81 82.9 101.3
11/06/2021 23:57:22 68.91 72.13 89.93 80.2 82.1 99.5 72.73 76.88 89.78 81 82.9 101.3
11/06/2021 23:57:23 68.41 70.58 89.93 80.2 82.1 99.5 72.78 74.93 89.78 81 82.9 101.3
11/06/2021 23:57:24 71.17 70.91 89.93 80.2 82.1 99.5 74.09 74.49 89.78 81 82.9 101.3
11/06/2021 23:57:25 65.96 70.55 89.93 80.2 82.1 99.5 70.22 73.87 89.78 81 82.9 101.3
11/06/2021 23:57:26 65.66 68.27 88.38 80.2 82.1 99.5 70.05 71.98 88.33 81 82.9 101.3
11/06/2021 23:57:27 65.22 66.94 86.73 80.2 82.1 99.5 70.46 70.96 87.01 81 82.8 101.3
11/06/2021 23:57:28 63.99 65.97 84.8 80.2 82.1 99.5 70.2 70.63 85.41 81 82.8 101.3
11/06/2021 23:57:29 64.76 65.12 84.11 80 82.1 99.5 70.11 70.45 84.86 80.8 82.8 101.3
11/06/2021 23:57:30 64.42 64.88 84.11 80 82.1 99.5 69.62 70.2 84.86 80.8 82.8 101.3
11/06/2021 23:57:31 64.73 64.87 84.11 80 82.1 99.5 69.95 70 84.86 80.8 82.8 101.3
11/06/2021 23:57:32 64.58 64.7 84.11 80 82 99.5 70.85 70.61 84.86 80.8 82.8 101.3
11/06/2021 23:57:33 65.17 65.52 84.11 80 82 99.5 72.11 72.26 84.86 80.8 82.8 101.3
11/06/2021 23:57:34 65.11 65.24 84.11 80 82 99.5 71.07 71.31 84.86 80.8 82.8 101.3
11/06/2021 23:57:35 64.42 64.88 84.11 80 82 99.5 72.1 72.35 84.86 80.8 82.8 101.3
11/06/2021 23:57:36 68.87 67.98 83.03 80 82 99.5 73.3 73.03 83.65 80.8 82.8 101.3
11/06/2021 23:57:37 66.46 67.85 79.6 80 82 99.5 71.61 72.97 81.56 80.8 82.8 101.3
11/06/2021 23:57:38 68.91 69.12 79.49 80 82 99.4 72.41 72.67 81.56 80.8 82.8 101.3
11/06/2021 23:57:39 69.25 70.54 79.49 80 82 99.4 72.48 73.37 81.56 80.8 82.8 101.3
11/06/2021 23:57:40 67.31 68.52 79.49 80 82 99.4 70.97 72.17 81.56 80.8 82.8 101.3
11/06/2021 23:57:41 72.44 71.37 79.49 80 82 99.4 75.82 74.72 81.56 80.8 82.8 101.3
11/06/2021 23:57:42 72.28 72.39 79.49 80 82 99.4 75.87 75.79 81.56 80.8 82.8 101.3
11/06/2021 23:57:43 66.05 72.37 79.49 80 82 99.4 71.3 75.77 81.56 80.8 82.8 101.3
11/06/2021 23:57:44 66.66 69.34 79.49 80 82 99.4 78.26 77.95 81.56 80.8 82.8 101.3
11/06/2021 23:57:45 67.45 68.13 79.49 80 82 99.4 71.76 77.07 81.56 80.8 82.8 101.3
11/06/2021 23:57:46 67.67 68.67 79.49 80 82 99.4 72.51 74.75 81.56 80.8 82.8 101.3
11/06/2021 23:57:47 71.24 71 79.49 80 82 99.4 73.86 74.22 81.56 80.8 82.8 101.2
11/06/2021 23:57:48 76.36 75.76 79.49 80 82 99.4 78.51 77.93 81.56 80.8 82.8 101.2
11/06/2021 23:57:49 80.93 79.84 79.84 80 82 99.4 82.69 81.6 81.6 80.8 82.8 101.2
11/06/2021 23:57:50 73.22 78.67 79.84 80 82 99.4 75.86 80.72 81.6 80.8 82.8 101.2
11/06/2021 23:57:51 64.8 76.06 79.84 80 82 99.4 69.43 78.27 81.6 80.8 82.8 101.2
11/06/2021 23:57:52 64.77 72.29 79.84 80 82 99.4 70.62 74.85 81.6 80.8 82.8 101.2
11/06/2021 23:57:53 70.87 70.61 79.84 80 82 99.4 74.74 74.14 81.6 80.8 82.8 101.2
11/06/2021 23:57:54 67.93 70.17 79.84 80 82 99.4 73.04 73.99 81.6 80.8 82.8 101.2
11/06/2021 23:57:55 71.5 70.98 79.84 80 82 99.4 75.7 75.2 81.6 80.8 82.8 101.2
11/06/2021 23:57:56 72.66 72.41 79.84 80 82 99.4 75.85 75.93 81.6 80.8 82.8 101.2
11/06/2021 23:57:57 77.06 77.03 79.84 80 82 99.4 79.5 79.46 81.6 80.8 82.8 101.2
11/06/2021 23:57:58 76.54 77.64 79.84 80 82 99.4 78.58 79.69 81.6 80.8 82.8 101.2
11/06/2021 23:57:59 82.69 81.7 81.7 80 82 99.4 84.04 83.16 83.16 80.8 82.8 101.2
11/06/2021 23:58:00 78.14 81.57 81.7 79.9 82 99.4 79.27 82.94 83.16 80.7 82.8 101.2
11/06/2021 23:58:01 82.3 82.07 82.07 79.9 82.1 99.4 84.06 83.68 83.68 80.8 82.8 101.2
11/06/2021 23:58:02 73.41 81.36 82.07 79.9 82.1 99.4 77.01 83.12 83.68 80.7 82.8 101.2
11/06/2021 23:58:03 83.05 82.7 82.7 79.9 82.1 99.4 83.72 83.44 83.68 80.7 82.8 101.2
11/06/2021 23:58:04 87.58 87.11 87.11 80 82.1 99.4 88.44 87.77 87.77 80.8 82.9 101.2
11/06/2021 23:58:05 77.17 85.89 87.11 80 82.1 99.4 80.01 86.81 87.77 80.8 82.9 101.2
11/06/2021 23:58:06 74.2 82.26 87.11 80 82.1 99.4 78.07 83.52 87.77 80.8 82.9 101.2
11/06/2021 23:58:07 75.58 79.18 87.11 80 82.1 99.4 79.12 81.2 87.77 80.8 82.9 101.2
11/06/2021 23:58:08 89.08 87.9 87.9 80 82.1 99.4 90.17 89.05 89.05 80.9 82.9 101.2
11/06/2021 23:58:09 80.38 87.06 87.9 80 82.1 99.4 81.27 88.15 89.05 80.9 82.9 101.2
11/06/2021 23:58:10 78.39 84.06 87.9 80 82.1 99.4 80.82 85.12 89.05 80.9 82.9 101.2
11/06/2021 23:58:11 87.25 86.33 87.9 80 82.1 99.4 88.03 87.02 89.05 80.9 82.9 101.2
11/06/2021 23:58:12 87.75 88.43 88.43 80.1 82.1 99.4 86.31 87.87 89.05 80.9 82.9 101.2
11/06/2021 23:58:13 85.4 86.7 88.43 80.1 82.1 99.4 86.42 86.79 89.05 80.9 82.9 101.2
11/06/2021 23:58:14 76.02 85.85 88.43 80.1 82.1 99.4 78.23 86.27 89.05 80.9 82.9 101.2
11/06/2021 23:58:15 67.8 82.11 88.43 80.1 82.1 99.4 73.56 82.94 89.05 80.9 82.9 101.2
11/06/2021 23:58:16 63.51 78.07 88.43 80.1 82.1 99.4 70.02 79.34 89.05 80.9 82.9 101.2
11/06/2021 23:58:17 64.15 74.07 88.43 80.1 82.1 99.4 69.17 75.87 89.05 80.9 82.9 101.2
11/06/2021 23:58:18 66.56 70.51 88.43 80.1 82.1 99.4 69.99 72.95 89.05 80.9 82.9 101.2
11/06/2021 23:58:19 68.14 68.63 88.43 80.1 82.1 99.4 73.94 73.52 89.05 80.9 82.9 101.2
11/06/2021 23:58:20 73.5 72.28 88.43 80.1 82.1 99.4 75.31 75.05 89.05 80.9 82.9 101.2
11/06/2021 23:58:21 73.58 74.28 88.43 80.1 82.1 99.4 75.66 76.07 89.05 80.9 82.9 101.2
11/06/2021 23:58:22 77.2 76.91 88.43 80.1 82.1 99.4 79.16 78.87 89.05 80.9 82.9 101.2
11/06/2021 23:58:23 80.97 80.57 88.43 80.1 82.1 99.4 81.71 81.55 89.05 80.9 82.9 101.2
11/06/2021 23:58:24 83.88 83.2 88.43 80.1 82.1 99.4 84.98 84.26 89.05 80.9 82.9 101.2
11/06/2021 23:58:25 85.93 85.22 88.43 80.2 82.1 99.4 86.16 85.62 89.05 81 82.9 101.2
11/06/2021 23:58:26 80.72 85.24 88.43 80.2 82.1 99.4 82.28 85.74 89.05 81 82.9 101.2
11/06/2021 23:58:27 75.96 82.85 88.43 80.2 82.1 99.4 78.52 83.71 89.05 81 82.9 101.2
11/06/2021 23:58:28 79.47 81.36 88.43 80.2 82.1 99.4 79.94 82.19 89.05 81 82.9 101.2
11/06/2021 23:58:29 81.71 81.28 88.43 80.2 82.1 99.4 82.62 82.16 89.05 81 82.9 101.2
11/06/2021 23:58:30 79.13 81.45 88.43 80.2 82.1 99.4 79.11 82.18 89.05 81 82.8 101.2
11/06/2021 23:58:31 75.41 79.48 88.43 80.2 82.1 99.4 74.78 80.01 89.05 81 82.8 101.2
11/06/2021 23:58:32 75.49 77.57 88.43 80.2 82.1 99.4 75.74 77.62 89.05 81 82.8 101.2
11/06/2021 23:58:33 77.18 77.31 88.43 80.2 82.1 99.4 77.25 77.46 89.05 81 82.8 101.2
11/06/2021 23:58:34 70.26 76.69 88.43 80.2 82.1 99.4 72 76.66 89.05 81 82.8 101.2
11/06/2021 23:58:35 68.25 73.61 88.43 80.2 82 99.4 78.45 77.89 89.05 81 82.8 101.2
11/06/2021 23:58:36 64.08 70.89 88.43 80.2 82 99.4 70.08 76.86 89.05 81 82.8 101.2
11/06/2021 23:58:37 64.52 67.92 88.43 80.2 82 99.4 71.16 73.9 89.05 81 82.8 101.2
11/06/2021 23:58:38 64.62 66.15 88.43 80.2 82 99.4 70.29 72.45 88.15 81 82.8 101.2
11/06/2021 23:58:39 85.5 84.3 88.43 80.3 82 99.4 87.97 86.85 87.87 81.1 82.8 101.2
11/06/2021 23:58:40 78.62 84.31 88.43 80.3 82 99.4 80.15 86.65 87.87 81.1 82.8 101.2
11/06/2021 23:58:41 64.17 81.17 88.43 80.3 82 99.4 70.62 83.45 87.87 81.1 82.8 101.2
11/06/2021 23:58:42 81.4 80.48 86.7 80.3 82 99.4 82.53 81.81 86.85 81.1 82.8 101.2
11/06/2021 23:58:43 70.29 80.05 85.85 80.3 82 99.4 74.22 81.51 86.85 81.1 82.8 101.2
11/06/2021 23:58:44 63.49 76.44 85.24 80.3 82 99.4 69.51 78.35 86.85 81.1 82.8 101.2
11/06/2021 23:58:45 63.92 72.55 85.24 80.3 82 99.4 70.05 74.96 86.85 81.1 82.8 101.2
11/06/2021 23:58:46 63.94 69.19 85.24 80.3 82 99.4 69.81 72.56 86.85 81.1 82.8 101.2
11/06/2021 23:58:47 65.69 66.68 85.24 80.3 82 99.4 70.81 71.22 86.85 81.1 82.8 101.2
11/06/2021 23:58:48 67.31 67.41 85.24 80.3 82 99.4 71.63 71.75 86.85 81.1 82.8 101.2
11/06/2021 23:58:49 65.06 67.69 85.24 80.3 82 99.4 71.73 72.81 86.85 81.1 82.8 101.2
11/06/2021 23:58:50 64.03 65.8 85.24 80.3 82 99.3 71.32 71.72 86.85 81.1 82.8 101.2
11/06/2021 23:58:51 71.75 70.36 85.24 80.3 82 99.3 75.12 74.31 86.85 81.1 82.8 101.2
11/06/2021 23:58:52 63.88 69.91 85.24 80.3 82 99.3 70.12 73.53 86.85 81.1 82.8 101.2
11/06/2021 23:58:53 64.54 67.16 85.24 80.3 82 99.3 72.52 73.1 86.85 81.1 82.8 101.2
11/06/2021 23:58:54 63.86 65.7 85.24 80.2 82 99.3 69.42 72.1 86.85 81.1 82.8 101.2
11/06/2021 23:58:55 64.49 64.67 85.24 80.2 82 99.3 69.68 70.61 86.85 81 82.8 101.2
11/06/2021 23:58:56 69.12 68.53 84.31 80.2 82 99.3 72.54 72.22 86.85 81 82.8 101.2
11/06/2021 23:58:57 65.38 68.45 84.31 80.2 82 99.3 70.56 72.28 86.85 81 82.8 101.2
11/06/2021 23:58:58 65.03 66.76 84.31 80.2 82 99.3 70.1 71.17 86.85 81 82.8 101.2
11/06/2021 23:58:59 75.13 74.17 84.31 80.2 82 99.3 77.04 76.21 86.85 81 82.8 101.2
11/06/2021 23:59:00 77.64 76.88 84.31 80.2 82 99.3 79.03 78.44 86.85 81 82.8 101.2
11/06/2021 23:59:01 72.67 76.28 84.31 80.2 82 99.3 74.05 78 86.85 81 82.8 101.1
11/06/2021 23:59:02 74.05 74.77 84.31 80.2 82 99.3 75.73 76.3 86.85 81 82.8 101.1
11/06/2021 23:59:03 71.41 74.25 84.31 80.2 82 99.3 74.63 76.23 86.85 81 82.8 101.1
11/06/2021 23:59:04 71.6 72.83 84.31 80.2 82 99.3 74.39 75.14 86.85 81 82.8 101.1
11/06/2021 23:59:05 66.41 71.83 84.31 80.2 82 99.3 72.08 74.49 86.85 81 82.8 101.1
11/06/2021 23:59:06 68.57 69.29 84.31 80.1 82 99.3 73.29 73.4 86.85 80.9 82.8 101.1
11/06/2021 23:59:07 71.68 71.64 84.31 80.1 82 99.3 74.3 74.5 86.85 80.9 82.8 101.1
11/06/2021 23:59:08 64.9 71.04 84.31 80.1 82 99.3 70.42 73.93 86.85 80.9 82.8 101.1
11/06/2021 23:59:09 85.92 84.85 84.85 80.2 82 99.3 85.92 84.89 86.65 81 82.8 101.1
11/06/2021 23:59:10 72.75 83.47 84.85 80.2 82 99.3 74.84 83.55 84.89 81 82.7 101.1
11/06/2021 23:59:11 82.26 82.32 84.85 80.2 82 99.3 83.85 83.46 84.89 81 82.7 101.1
11/06/2021 23:59:12 80.41 81.63 84.85 80.2 82 99.3 81.22 82.62 84.89 81 82.7 101.1
11/06/2021 23:59:13 71.46 80.36 84.85 80.2 82 99.3 74.06 81.4 84.89 81 82.7 101.1
11/06/2021 23:59:14 80.63 80.32 84.85 80.2 82 99.3 83.8 83.39 84.89 81 82.8 101.1
11/06/2021 23:59:15 87.23 85.93 85.93 80.3 82 99.3 89.45 88.09 88.09 81.1 82.8 101.1
11/06/2021 23:59:16 87.82 88.08 88.08 80.4 82 99.3 88.38 89.28 89.28 81.2 82.8 101.1
11/06/2021 23:59:17 81.81 86.06 88.08 80.4 82 99.3 82.84 87.21 89.28 81.2 82.8 101.1
11/06/2021 23:59:18 80.85 83.54 88.08 80.4 82 99.3 82.49 84.73 89.28 81.2 82.8 101.1
11/06/2021 23:59:19 81.22 82.64 88.08 80.4 82 99.3 82.92 84.27 89.28 81.2 82.8 101.1
11/06/2021 23:59:20 74.17 81.55 88.08 80.4 82 99.3 75.35 83.07 89.28 81.2 82.8 101.1
11/06/2021 23:59:21 71.1 78.52 88.08 80.4 82 99.3 74.28 79.94 89.28 81.2 82.8 101.1
11/06/2021 23:59:22 77.84 77.86 88.08 80.4 82 99.3 79.77 79.7 89.28 81.2 82.8 101.1
11/06/2021 23:59:23 70.68 77.85 88.08 80.4 82 99.3 76.1 79.69 89.28 81.2 82.8 101.1
11/06/2021 23:59:24 75.86 76.36 88.08 79 82 99.3 78.71 79.15 89.28 80.1 82.8 101.1
11/06/2021 23:59:25 66.61 75.74 88.08 78.8 82 99.3 74.27 78.67 89.28 80 82.8 101.1
11/06/2021 23:59:26 74.75 74.42 88.08 78.8 82 99.3 81.59 80.24 89.28 80 82.8 101.1
11/06/2021 23:59:27 71.79 73.9 88.08 78.8 82 99.3 78.86 80.04 89.28 80 82.8 101.1
11/06/2021 23:59:28 65 72.7 88.08 78.8 82 99.3 70.46 79.18 89.28 80 82.8 101.1
11/06/2021 23:59:29 65.19 69.53 88.08 78.8 81.9 99.3 69.87 75.79 89.28 79.9 82.8 101.1
11/06/2021 23:59:30 74.93 73.35 88.08 78.8 81.9 99.3 76.8 75.82 89.28 79.9 82.8 101.1
11/06/2021 23:59:31 67.23 73.17 88.08 78.8 81.9 99.3 70.9 75.53 89.28 79.9 82.7 101.1
11/06/2021 23:59:32 74.93 74.04 88.08 78.8 81.9 99.3 76.98 76.32 89.28 79.9 82.7 101.1
11/06/2021 23:59:33 68.59 73.96 88.08 78.8 81.9 99.3 73.34 76.34 89.28 79.9 82.7 101.1
11/06/2021 23:59:34 64.6 71.27 88.08 78.8 81.9 99.3 70.13 74.62 89.28 79.9 82.7 101.1
11/06/2021 23:59:35 70.45 70.34 88.08 78.8 81.9 99.3 72.99 73.17 89.28 79.9 82.7 101.1
11/06/2021 23:59:36 77.49 76.22 88.08 78.8 81.9 99.2 79.3 78.17 89.28 80 82.7 101.1
11/06/2021 23:59:37 70.4 75.16 88.08 78.8 81.9 99.2 75.04 77.29 89.28 80 82.7 101.1
11/06/2021 23:59:38 67.48 73.06 88.08 78.8 81.9 99.2 71.92 76.44 89.28 80 82.7 101.1
11/06/2021 23:59:39 67.05 70.42 88.08 78.8 81.9 99.2 73.02 74.9 89.28 80 82.7 101.1
11/06/2021 23:59:40 67.37 68.26 88.08 78.8 81.9 99.2 71.13 72.99 89.28 80 82.7 101.1
11/06/2021 23:59:41 63.88 67.87 88.08 78.8 81.9 99.2 71.04 72.01 89.28 80 82.7 101.1
11/06/2021 23:59:42 72.71 72.36 88.08 78.8 81.9 99.2 74.89 74.67 89.28 80 82.7 101.1
11/06/2021 23:59:43 76.41 75.85 88.08 78.8 81.9 99.2 80.56 79.29 89.28 80 82.7 101.1
11/06/2021 23:59:44 80.75 80.31 88.08 78.8 81.9 99.2 81.93 81.79 89.28 80 82.7 101
11/06/2021 23:59:45 86.03 84.61 88.08 78.8 81.9 99.2 87.01 85.71 89.28 80 82.7 101
11/06/2021 23:59:46 83.08 85.2 86.06 78.9 81.9 99.2 84.59 86.03 87.21 80.1 82.7 101
11/06/2021 23:59:47 79.13 83.5 85.2 78.9 81.9 99.2 81.64 84.85 86.03 80.1 82.7 101
11/06/2021 23:59:48 77.61 81.33 85.2 78.9 81.9 99.2 80.16 83.23 86.03 80.1 82.7 101
11/06/2021 23:59:49 82.92 82.67 85.2 78.9 81.9 99.2 83.71 83.63 86.03 80.1 82.7 101
11/06/2021 23:59:50 78.33 82.02 85.2 78.9 81.9 99.2 80.6 83.14 86.03 80.1 82.7 101
11/06/2021 23:59:51 88.95 88.53 88.53 79.1 81.9 99.2 90.33 89.86 89.86 80.3 82.7 101
11/06/2021 23:59:52 90.49 90.49 90.49 79.3 81.9 99.2 90.82 91.23 91.23 80.4 82.8 101
11/06/2021 23:59:53 74.64 88.97 90.49 79.3 81.9 99.2 78.5 89.6 91.23 80.4 82.8 101
11/06/2021 23:59:54 78.01 85.05 90.49 79.3 81.9 99.2 79.99 85.99 91.23 80.5 82.8 101
11/06/2021 23:59:55 95.51 93.32 93.32 79.8 82 99.2 95.41 93.37 93.37 80.9 82.8 101
11/06/2021 23:59:56 89.28 92.83 93.32 80 82.1 99.2 89.51 92.75 93.37 81 82.9 101
11/06/2021 23:59:57 88.16 91.61 93.32 80.1 82.1 99.2 89.24 91.81 93.37 81.1 82.9 101
11/06/2021 23:59:58 84.12 89.57 93.32 80.1 82.1 99.2 86.11 89.98 93.37 81.1 82.9 101
11/06/2021 23:59:59 84.09 86.85 93.32 80.1 82.1 99.2 85.28 87.87 93.37 81.2 82.9 101
12/06/2021 00:00:00 80.62 85.7 93.32 80.2 82.1 99.2 84.59 86.84 93.37 81.2 82.9 101
12/06/2021 00:00:01 91.25 89.6 93.32 80.3 82 99.2 91.67 90.21 93.37 81.3 82.8 101
12/06/2021 00:00:02 90.83 91.5 93.32 80.5 81.8 99.2 91.5 91.83 93.37 81.5 82.4 101
12/06/2021 00:00:03 83.89 89.87 93.32 80.5 81.8 99.2 86.14 90.62 93.37 81.5 82.4 101
12/06/2021 00:00:04 91.61 90.76 93.32 80.7 81.9 99.2 91.75 91.01 93.37 81.7 82.4 101
12/06/2021 00:00:05 89.08 90.52 93.32 80.8 81.9 99.2 90.57 90.99 93.37 81.8 82.4 101
12/06/2021 00:00:06 88.12 90.78 93.32 80.9 81.9 99.2 88.55 91.58 93.37 81.9 82.5 101
12/06/2021 00:00:07 88.89 88.91 93.32 81 81.9 99.2 90.13 90.07 93.37 81.9 82.5 101
12/06/2021 00:00:08 82.62 88.91 93.32 81 81.9 99.1 84.72 90.11 93.37 82 82.5 101
12/06/2021 00:00:09 86.33 87 93.32 81 81.9 99.1 87.35 88.15 93.37 82 82.5 101
12/06/2021 00:00:10 81.83 85.81 93.32 81 81.9 99.1 83.64 87 93.37 82 82.5 101
12/06/2021 00:00:11 90.06 89.01 93.32 81.1 82 99.1 90.78 89.89 93.37 82.1 82.5 101
12/06/2021 00:00:12 69.48 88.3 93.32 81.1 82 99.1 73.06 89.17 93.37 82.1 82.5 101
12/06/2021 00:00:13 86.48 86.35 93.32 81.2 82 99.1 87.51 87.27 93.37 82.2 82.5 101
12/06/2021 00:00:14 77.1 86.36 93.32 81.2 82 99.1 78.29 87.26 93.37 82.1 82.5 101
12/06/2021 00:00:15 66.53 82.64 93.32 81.1 82 99.1 72.62 83.63 93.37 82.1 82.5 100.9
12/06/2021 00:00:16 87.63 86.13 93.32 81.2 82 99.1 87.99 86.51 93.37 82.2 82.5 100.9
12/06/2021 00:00:17 90.89 89.79 93.32 81.3 82 99.1 91 90 93.37 82.3 82.6 100.9
12/06/2021 00:00:18 72.78 89.54 93.32 81.3 82 99.1 75.02 89.77 93.37 82.3 82.6 100.9
12/06/2021 00:00:19 87.09 88 93.32 81.4 82 99.1 87.27 88.18 93.37 82.3 82.6 100.9
12/06/2021 00:00:20 83.14 85.89 93.32 81.3 82 99.1 84.44 86.15 93.37 82.3 82.6 100.9
12/06/2021 00:00:21 86.69 87.01 93.32 81.4 82 99.1 87.56 87.53 93.37 82.3 82.6 100.9
12/06/2021 00:00:22 87.59 87.76 93.32 81.4 82 99.1 87.78 88.25 93.37 82.4 82.6 100.9
12/06/2021 00:00:23 78.2 86.29 93.32 81.4 82 99.1 79.69 86.79 93.37 82.4 82.6 100.9
12/06/2021 00:00:24 92.45 91.39 93.32 81.6 82.1 99.1 92.02 91.06 93.37 82.5 82.6 100.9
12/06/2021 00:00:25 84.95 89.44 92.83 81.6 82.1 99.1 84.35 89.09 92.75 82.5 82.6 100.9
12/06/2021 00:00:26 79.27 86.88 91.61 81.6 82.1 99.1 80.54 86.53 91.83 82.5 82.6 100.9
12/06/2021 00:00:27 77.59 83.84 91.5 81.6 82.1 99.1 79.61 83.95 91.83 82.5 82.6 100.9
12/06/2021 00:00:28 80.64 81.51 91.5 81.6 82.1 99.1 82.26 82.78 91.83 82.5 82.6 100.9
12/06/2021 00:00:29 77.57 81.68 91.5 81.6 82.1 99.1 79.7 82.87 91.83 82.5 82.6 100.9
12/06/2021 00:00:30 76.79 79.18 91.5 81.6 82.1 99.1 77.3 80.88 91.83 82.5 82.6 100.9
12/06/2021 00:00:31 69.59 78.1 91.5 81.6 82.1 99.1 73.01 79.13 91.83 82.5 82.6 100.9
12/06/2021 00:00:32 67.04 74.7 91.39 81.5 82.1 99.1 74.43 76.29 91.58 82.4 82.6 100.9
12/06/2021 00:00:33 69.5 72.01 91.39 81.5 82.1 99.1 73.24 75.74 91.58 82.4 82.6 100.9
12/06/2021 00:00:34 70.06 70.33 91.39 81.5 82.1 99.1 74.09 74.26 91.58 82.4 82.6 100.9
12/06/2021 00:00:35 71.13 70.81 91.39 81.5 82.1 99.1 74.13 74.5 91.58 82.4 82.6 100.9
12/06/2021 00:00:36 75.58 74.37 91.39 81.5 82.1 99.1 76.54 75.8 91.06 82.4 82.6 100.9
12/06/2021 00:00:37 77.42 77.16 91.39 81.5 82 99.1 78.88 78.56 91.06 82.4 82.6 100.9
12/06/2021 00:00:38 76.49 77.01 91.39 81.5 82 99.1 76.25 77.42 91.06 82.4 82.6 100.9
12/06/2021 00:00:39 80.44 80.45 91.39 81.5 82 99.1 80.08 80.22 91.06 82.4 82.6 100.9
12/06/2021 00:00:40 78.31 79.19 91.39 81.5 82 99.1 78.83 79.3 91.06 82.4 82.6 100.9
12/06/2021 00:00:41 73.93 78.65 91.39 81.5 82 99.1 75.85 79.18 91.06 82.4 82.6 100.9
12/06/2021 00:00:42 68.69 76.09 91.39 81.5 82 99.1 73.11 76.99 91.06 82.4 82.6 100.9
12/06/2021 00:00:43 87.37 86.34 91.39 81.5 82.1 99.1 90.77 89.69 91.06 82.5 82.6 100.9
12/06/2021 00:00:44 90.57 89.8 91.39 81.6 82.1 99.1 90.04 90 91.06 82.6 82.7 100.9
12/06/2021 00:00:45 88.38 90.86 91.39 81.7 82.1 99.1 88.55 91.06 91.06 82.6 82.7 100.9
12/06/2021 00:00:46 90.34 90.59 91.39 81.8 82.1 99.1 90.81 90.83 91.06 82.7 82.7 100.9
12/06/2021 00:00:47 87.16 89.48 91.39 81.8 82.1 99.1 88.06 90.01 91.06 82.7 82.7 100.9
12/06/2021 00:00:48 83.64 88.21 91.39 81.9 82.1 99.1 85.67 88.87 91.06 82.8 82.7 100.9
12/06/2021 00:00:49 79 86.07 91.39 81.9 82.1 99.1 80.96 87.36 91.06 82.8 82.7 100.9
12/06/2021 00:00:50 84.22 84.32 91.39 81.9 82.1 99.1 85.58 85.78 91.06 82.8 82.7 100.9
12/06/2021 00:00:51 91.77 90.89 91.39 82 82 99 90.84 90.12 91.06 82.9 82.6 100.9
12/06/2021 00:00:52 80.45 89.48 91.39 82 82 99 80.2 88.92 91.06 82.9 82.6 100.9
12/06/2021 00:00:53 94.8 94.56 94.56 82.3 82.1 99 93.45 93.21 93.21 83.1 82.7 100.9
12/06/2021 00:00:54 85.72 92.21 94.56 82.3 82.1 99 86.84 90.97 93.21 83.1 82.7 100.9
12/06/2021 00:00:55 90.22 90.74 94.56 82.4 82.1 99 88.9 89.63 93.21 83.1 82.7 100.9
12/06/2021 00:00:56 81.79 90.56 94.56 82.4 82.1 99 80.72 89.44 93.21 83.2 82.7 100.8
12/06/2021 00:00:57 80.81 87.2 94.56 82.4 82.1 99 79.87 86.08 93.21 83.2 82.7 100.8
12/06/2021 00:00:58 77.86 84.28 94.56 82.4 82.1 99 77.69 83.21 93.21 83.2 82.7 100.8
12/06/2021 00:00:59 87.22 87.21 94.56 82.5 82.1 99 85.82 85.88 93.21 83.2 82.7 100.8
12/06/2021 00:01:00 71.83 85.08 94.56 82.5 82.1 99 73.21 83.79 93.21 83.2 82.7 100.8
12/06/2021 00:01:01 79.91 81.61 94.56 82.5 82.1 99 79.05 80.5 93.21 83.2 82.7 100.8
12/06/2021 00:01:02 84.87 83.7 94.56 82.5 82.1 99 84.42 83.27 93.21 83.2 82.7 100.8
12/06/2021 00:01:03 80.77 84.09 94.56 82.5 82.1 99 80.88 83.75 93.21 83.2 82.7 100.8
12/06/2021 00:01:04 75.92 81.7 94.56 82.5 82.1 99 77.26 81.52 93.21 83.2 82.7 100.8
12/06/2021 00:01:05 86.66 85.57 94.56 82.6 82.1 99 86.85 85.71 93.21 83.2 82.7 100.8
12/06/2021 00:01:06 84.62 86.58 94.56 82.6 82.2 99 84.65 86.56 93.21 83.3 82.7 100.8
12/06/2021 00:01:07 84.46 84.83 94.56 82.6 82.2 99 85.37 85.61 93.21 83.3 82.7 100.8
12/06/2021 00:01:08 83.56 85.14 94.56 82.6 82.2 99 83.21 85.21 93.21 83.3 82.7 100.8
12/06/2021 00:01:09 82.31 83.42 94.56 82.6 82.2 99 83.46 83.85 93.21 83.3 82.7 100.8
12/06/2021 00:01:10 81.54 83.64 94.56 82.7 82.2 99 83.33 84.61 93.21 83.3 82.7 100.8
12/06/2021 00:01:11 72.09 81.71 94.56 82.7 82.2 99 76.87 83.14 93.21 83.3 82.7 100.8
12/06/2021 00:01:12 72.97 78.15 94.56 82.7 82.2 99 74.76 80.24 93.21 83.3 82.7 100.8
12/06/2021 00:01:13 73.73 76 94.56 82.7 82.2 99 76.62 77.91 93.21 83.3 82.7 100.8
12/06/2021 00:01:14 79.32 78.5 94.56 82.7 82.2 99 81 80.01 93.21 83.3 82.7 100.8
12/06/2021 00:01:15 74.79 78.21 94.56 82.7 82.2 99 79.12 80.95 93.21 83.3 82.7 100.8
12/06/2021 00:01:16 72.47 75.88 94.56 82.7 82.2 99 75.29 78.89 93.21 83.3 82.7 100.8
12/06/2021 00:01:17 64.71 73.72 94.56 82.6 82.2 99 69.35 76.72 93.21 83.3 82.7 100.8
12/06/2021 00:01:18 69.29 70.43 94.56 82.6 82.1 99 73.38 74.08 93.21 83.3 82.7 100.8
12/06/2021 00:01:19 70.98 71.31 94.56 82.6 82.1 99 71.96 73.71 93.21 83.3 82.7 100.8
12/06/2021 00:01:20 77.09 76.35 94.56 82.6 82.1 99 76.6 76 93.21 83.3 82.7 100.8
12/06/2021 00:01:21 73.15 76.24 94.56 82.6 82.1 99 76.79 76.91 93.21 83.3 82.7 100.8
12/06/2021 00:01:22 72.02 74.39 94.56 82.6 82.1 99 73.26 76.26 93.21 83.3 82.7 100.8
12/06/2021 00:01:23 74.21 74.19 92.21 82.6 82.1 99 76.38 76.03 90.97 83.3 82.7 100.8
12/06/2021 00:01:24 75.4 75.73 90.74 82.6 82.1 99 77.14 77.33 89.63 83.3 82.6 100.8
12/06/2021 00:01:25 76.19 76.8 90.56 82.6 82.1 99 77.2 77.97 89.44 83.3 82.6 100.8
12/06/2021 00:01:26 73.08 75.43 87.21 82.6 82 99 75.47 77.13 86.56 83.3 82.6 100.8
12/06/2021 00:01:27 75.36 75.69 87.21 82.6 82 99 77.49 77.57 86.56 83.3 82.6 100.8
12/06/2021 00:01:28 69.35 75.38 87.21 82.6 82 99 73.15 77.37 86.56 83.3 82.6 100.8
12/06/2021 00:01:29 69.01 72.51 86.58 82.6 82 99 75.89 76.75 86.56 83.3 82.6 100.8
12/06/2021 00:01:30 65.34 70.68 86.58 82.6 82 99 70.51 75.73 86.56 83.3 82.6 100.8
12/06/2021 00:01:31 70.83 70.2 86.58 82.6 82 98.9 75.18 74.81 86.56 83.3 82.6 100.7
12/06/2021 00:01:32 68.26 69.98 86.58 82.6 82 98.9 72.33 74.65 86.56 83.3 82.6 100.7
12/06/2021 00:01:33 72.83 72.42 86.58 82.6 82 98.9 76.82 76.64 86.56 83.3 82.6 100.7
12/06/2021 00:01:34 76.31 75.53 86.58 82.6 82 98.9 78.17 77.82 86.56 83.3 82.6 100.7
12/06/2021 00:01:35 81.86 81.29 86.58 82.6 82 98.9 82.66 82.13 86.56 83.3 82.6 100.7
12/06/2021 00:01:36 80.67 82.31 85.14 82.6 82 98.9 81.73 83.03 85.61 83.3 82.6 100.7
12/06/2021 00:01:37 80.2 80.98 85.14 82.6 82 98.9 80.99 81.78 85.21 83.2 82.6 100.7
12/06/2021 00:01:38 74.41 80.86 83.64 82.5 82 98.9 77.89 81.63 84.61 83.2 82.6 100.7
12/06/2021 00:01:39 78.71 79.48 83.64 82.5 82 98.9 79.85 80.61 84.61 83.2 82.6 100.7
12/06/2021 00:01:40 73.22 79.61 82.31 82.5 82 98.9 78.57 80.73 83.14 83.2 82.6 100.7
12/06/2021 00:01:41 64.23 76.47 82.31 82.5 82 98.9 71.07 79.25 83.03 83.2 82.6 100.7
12/06/2021 00:01:42 66.22 72.63 82.31 82.5 82 98.9 71.08 75.96 83.03 83.2 82.5 100.7
12/06/2021 00:01:43 77.08 76.62 82.31 82.5 82 98.9 78.3 77.94 83.03 83.2 82.5 100.7
12/06/2021 00:01:44 74.96 77.83 82.31 82.5 82 98.9 78.11 79.04 83.03 83.2 82.5 100.7
12/06/2021 00:01:45 69.12 75.01 82.31 82.5 82 98.9 77.97 78.27 83.03 83.2 82.5 100.7
12/06/2021 00:01:46 70.44 72.47 82.31 82.5 82 98.9 77.18 78.36 83.03 83.2 82.5 100.7
12/06/2021 00:01:47 64.37 71.41 82.31 82.5 82 98.9 70.5 77.47 83.03 83.2 82.5 100.7
12/06/2021 00:01:48 63.77 68.38 82.31 82.5 81.9 98.9 70.45 74.48 83.03 83.1 82.5 100.7
12/06/2021 00:01:49 63.82 66.07 82.31 82.5 81.9 98.9 70.01 72.4 83.03 83.1 82.5 100.7
12/06/2021 00:01:50 64.44 64.88 82.31 82.4 81.9 98.9 70.27 71.08 83.03 83.1 82.5 100.7
12/06/2021 00:01:51 67.48 66.76 82.31 82.4 81.9 98.9 71.55 71.39 83.03 83.1 82.5 100.7
12/06/2021 00:01:52 72.22 71.29 82.31 82.4 81.9 98.9 76.59 75.8 83.03 83.1 82.5 100.7
12/06/2021 00:01:53 68.67 70.89 82.31 82.4 81.9 98.9 73.28 75.04 83.03 83.1 82.5 100.7
12/06/2021 00:01:54 68.27 69.48 82.31 82.4 81.9 98.9 71.83 73.86 83.03 83.1 82.5 100.7
12/06/2021 00:01:55 76.2 74.78 82.31 82.3 81.9 98.9 80.47 78.92 83.03 83 82.5 100.7
12/06/2021 00:01:56 75.23 75.41 82.31 82.2 81.9 98.9 78.43 79.04 83.03 83 82.5 100.7
12/06/2021 00:01:57 72.96 75.41 82.31 82.2 81.9 98.9 79.57 80.01 83.03 82.9 82.5 100.7
12/06/2021 00:01:58 83.06 81.88 82.31 82.2 81.9 98.9 83.77 83.21 83.21 82.9 82.5 100.7
12/06/2021 00:01:59 79.87 82.02 82.31 82.2 81.9 98.9 80.1 82.89 83.21 82.9 82.5 100.7
12/06/2021 00:02:00 70.22 79.75 82.31 82.2 81.9 98.9 76.07 80.62 83.21 82.9 82.5 100.7
12/06/2021 00:02:01 79.35 79.11 82.31 82.2 81.9 98.9 81.9 81.47 83.21 82.9 82.5 100.7
12/06/2021 00:02:02 78.43 78.83 82.31 82.2 81.9 98.9 80.02 80.83 83.21 82.9 82.5 100.7
12/06/2021 00:02:03 83.26 83.23 83.23 82.2 81.9 98.9 84.84 84.82 84.82 83 82.5 100.7
12/06/2021 00:02:04 78.89 80.65 83.23 82.2 81.9 98.9 80.98 82.47 84.82 83 82.5 100.7
12/06/2021 00:02:05 72.91 79.52 83.23 82.2 81.9 98.9 76.15 81.41 84.82 82.9 82.5 100.7
12/06/2021 00:02:06 71.43 76.71 83.23 82.2 81.9 98.9 75.16 78.98 84.82 82.9 82.5 100.7
12/06/2021 00:02:07 76.32 75.95 83.23 82.2 81.9 98.9 78.38 78.05 84.82 82.9 82.5 100.7
12/06/2021 00:02:08 73.63 75.98 83.23 82.2 81.9 98.9 75.06 77.98 84.82 82.9 82.5 100.7
12/06/2021 00:02:09 89.45 88.44 88.44 82.3 81.9 98.9 90.93 89.95 89.95 83 82.5 100.7
12/06/2021 00:02:10 87.76 88.31 88.44 82.3 81.9 98.9 88.97 89.61 89.95 83.1 82.5 100.6
12/06/2021 00:02:11 78.97 87.81 88.44 82.3 81.9 98.9 81.25 89.05 89.95 83.1 82.5 100.6
12/06/2021 00:02:12 81.44 84.49 88.44 82.3 81.9 98.8 82.58 85.97 89.95 83.1 82.5 100.6
12/06/2021 00:02:13 68.55 82.79 88.44 82.3 81.9 98.8 71.89 84.12 89.95 83.1 82.5 100.6
12/06/2021 00:02:14 68.1 78.83 88.44 82.3 81.9 98.8 71.96 80.31 89.95 83.1 82.5 100.6
12/06/2021 00:02:15 65.79 75.1 88.44 82.3 81.9 98.8 70.28 76.94 89.95 83.1 82.5 100.6
12/06/2021 00:02:16 80.79 80.15 88.44 82.3 81.9 98.8 82.85 82.19 89.95 83.1 82.5 100.6
12/06/2021 00:02:17 77.5 79.75 88.44 82.3 81.9 98.8 78.24 81.16 89.95 83.1 82.5 100.6
12/06/2021 00:02:18 89.73 88.58 88.58 82.4 81.9 98.8 90.89 89.72 89.95 83.2 82.5 100.6
12/06/2021 00:02:19 91.89 91.56 91.56 82.5 82 98.8 92.42 92.59 92.59 83.3 82.5 100.6
12/06/2021 00:02:20 87.82 91.14 91.56 82.6 81.9 98.8 87.83 91.36 92.59 83.3 82.5 100.6
12/06/2021 00:02:21 84.41 89.23 91.56 82.6 81.9 98.8 85.01 89.53 92.59 83.3 82.5 100.6
12/06/2021 00:02:22 80.46 86.02 91.56 82.6 81.9 98.8 82.02 86.42 92.59 83.3 82.5 100.6
12/06/2021 00:02:23 75.73 83.87 91.56 82.6 81.9 98.8 77.26 84.74 92.59 83.4 82.5 100.6
12/06/2021 00:02:24 83.69 83.84 91.56 82.6 81.9 98.8 84.17 83.73 92.59 83.4 82.5 100.6
12/06/2021 00:02:25 77.46 81.9 91.56 82.6 81.9 98.8 80.27 82.91 92.59 83.4 82.5 100.6
12/06/2021 00:02:26 79.3 80.07 91.56 82.6 81.9 98.8 81.68 81.91 92.59 83.4 82.5 100.6
12/06/2021 00:02:27 84.19 83.85 91.56 82.7 81.7 98.8 84.88 84.72 92.59 83.4 82.3 100.6
12/06/2021 00:02:28 83.69 84.76 91.56 82.7 81.7 98.8 84.43 85.51 92.59 83.4 82.3 100.6
12/06/2021 00:02:29 66.29 83.41 91.56 82.7 81.7 98.8 70.91 84.19 92.59 83.4 82.3 100.6
12/06/2021 00:02:30 80.49 80.36 91.56 82.7 81.7 98.8 82.05 81.85 92.59 83.4 82.3 100.6
12/06/2021 00:02:31 76.29 80.4 91.56 82.7 81.7 98.7 78.64 81.96 92.59 83.4 82.3 100.6
12/06/2021 00:02:32 84.26 83.77 91.56 82.7 81.7 98.7 84.77 84.49 92.59 83.5 82.3 100.5
12/06/2021 00:02:33 76.12 82.95 91.56 82.7 81.7 98.7 78.89 83.61 92.59 83.5 82.3 100.5
12/06/2021 00:02:34 90.59 89.49 91.56 82.8 81.7 98.7 90.42 89.56 92.59 83.5 82.3 100.5
12/06/2021 00:02:35 84.62 89.5 91.56 82.8 81.7 98.7 85.78 89.6 92.59 83.6 82.3 100.5
12/06/2021 00:02:36 91.42 91.44 91.56 82.9 81.7 98.7 92.16 92.14 92.59 83.7 82.4 100.5
12/06/2021 00:02:37 88.12 91.99 91.99 83 81.7 98.7 88.74 92.56 92.59 83.7 82.4 100.5
12/06/2021 00:02:38 79.26 89.41 91.99 83 81.7 98.7 81.7 90.15 92.59 83.7 82.4 100.5
12/06/2021 00:02:39 77.83 85.68 91.99 83 81.7 98.7 81.87 86.64 92.59 83.7 82.4 100.5
12/06/2021 00:02:40 84.19 84.14 91.99 83 81.7 98.7 85.62 85.64 92.59 83.7 82.4 100.5
12/06/2021 00:02:41 87.24 86.84 91.99 83 81.8 98.7 87.99 87.67 92.59 83.8 82.4 100.5
12/06/2021 00:02:42 78.23 86.31 91.99 83 81.8 98.7 80.75 87.12 92.59 83.8 82.4 100.5
12/06/2021 00:02:43 77.85 83.38 91.99 83 81.8 98.7 79.75 84.7 92.59 83.8 82.4 100.5
12/06/2021 00:02:44 82.89 83.25 91.99 83.1 81.7 98.7 82.77 83.48 92.59 83.8 82.4 100.5
12/06/2021 00:02:45 79.22 83.46 91.99 83.1 81.7 98.7 81.51 84.02 92.59 83.8 82.4 100.5
12/06/2021 00:02:46 71.28 80.88 91.99 83.1 81.7 98.7 74.46 81.98 92.59 83.8 82.4 100.5
12/06/2021 00:02:47 82.21 81.72 91.99 83.1 81.7 98.7 82.96 82.62 92.59 83.8 82.4 100.5
12/06/2021 00:02:48 69.41 80.39 91.99 83.1 81.7 98.7 72.78 81.31 92.59 83.8 82.4 100.5
12/06/2021 00:02:49 65.97 76.65 91.99 83.1 81.7 98.6 72.82 77.95 92.56 83.8 82.4 100.5
12/06/2021 00:02:50 67.43 72.98 91.99 83.1 81.7 98.6 71.28 75.55 92.56 83.8 82.4 100.5
12/06/2021 00:02:51 64.19 70.38 91.99 83.1 81.7 98.6 69.72 73.38 92.56 83.8 82.4 100.5
12/06/2021 00:02:52 68.07 68.79 91.99 83.1 81.7 98.6 71.37 71.71 92.56 83.8 82.4 100.5
12/06/2021 00:02:53 73.19 72.97 91.99 83.1 81.7 98.6 75.25 75 92.56 83.8 82.4 100.5
12/06/2021 00:02:54 84.92 83.87 91.99 83.1 81.7 98.6 85.71 84.6 92.56 83.8 82.4 100.5
12/06/2021 00:02:55 84.18 84.69 91.99 83.1 81.7 98.6 85 85.34 92.56 83.8 82.4 100.4
12/06/2021 00:02:56 78.93 83.75 91.99 83.1 81.7 98.6 80.46 84.65 92.56 83.8 82.4 100.4
12/06/2021 00:02:57 83.08 83.37 91.99 83.1 81.7 98.6 84.25 84.5 92.56 83.8 82.4 100.4
12/06/2021 00:02:58 76.77 83.4 91.99 83.1 81.7 98.6 80.52 84.89 92.56 83.8 82.4 100.4
12/06/2021 00:02:59 88.37 87.33 91.99 83.2 81.8 98.6 89.82 88.6 92.56 83.9 82.4 100.4
12/06/2021 00:03:00 90.72 90.05 91.99 83.2 81.8 98.6 91.82 91.17 92.56 84 82.5 100.4
12/06/2021 00:03:01 87.46 90.56 91.99 83.3 81.8 98.6 88.46 91.44 92.56 84 82.5 100.4
12/06/2021 00:03:02 86.17 89.23 91.99 83.3 81.8 98.6 87.06 90.21 92.56 84 82.5 100.4
12/06/2021 00:03:03 79.9 87 91.99 83.3 81.8 98.6 81.76 88.12 92.56 84 82.5 100.4
12/06/2021 00:03:04 72.32 83.8 91.99 83.2 81.8 98.6 74.73 85.08 92.56 84 82.5 100.4
12/06/2021 00:03:05 68.72 80 91.99 83.2 81.8 98.6 73.38 81.41 92.56 84 82.5 100.4
12/06/2021 00:03:06 87.14 85.9 91.99 83.3 81.8 98.6 87.71 86.53 92.56 84 82.5 100.4
12/06/2021 00:03:07 76.53 85.78 90.56 83.3 81.8 98.6 79.43 86.4 91.44 84 82.5 100.4
12/06/2021 00:03:08 83.42 83.76 90.56 83.2 81.8 98.6 85.29 85.18 91.44 84 82.5 100.4
12/06/2021 00:03:09 81.72 82.98 90.56 83.2 81.8 98.6 82.57 84.18 91.44 84 82.5 100.4
12/06/2021 00:03:10 74.77 82.5 90.56 83.2 81.8 98.6 78.48 83.64 91.44 84 82.5 100.4
12/06/2021 00:03:11 71.29 79.37 90.56 83.2 81.8 98.6 75.69 81.16 91.44 83.9 82.5 100.4
12/06/2021 00:03:12 69.63 75.99 90.56 83.2 81.8 98.6 75.82 78.47 91.44 83.9 82.5 100.4
12/06/2021 00:03:13 81.22 80.63 90.56 83.1 81.8 98.6 83.62 82.97 91.44 83.9 82.5 100.4
12/06/2021 00:03:14 89.8 88.99 90.56 83.2 81.8 98.6 89.93 89.26 91.44 84 82.5 100.4
12/06/2021 00:03:15 86.06 89.51 90.56 83.2 81.8 98.5 86.73 89.77 91.44 84 82.5 100.4
12/06/2021 00:03:16 83.29 86.98 90.56 83.2 81.8 98.5 84.03 87.45 91.44 84 82.5 100.4
12/06/2021 00:03:17 77.68 84.5 90.56 83.2 81.8 98.5 79.71 85.2 91.44 84 82.5 100.4
12/06/2021 00:03:18 64.86 81.49 90.56 83.2 81.8 98.5 71.74 82.54 91.44 84 82.5 100.4
12/06/2021 00:03:19 65.01 77.39 90.56 83.2 81.8 98.5 71 78.87 91.44 84 82.5 100.4
12/06/2021 00:03:20 65.53 73.53 90.56 83.2 81.8 98.5 70.51 75.63 91.44 84 82.5 100.4
12/06/2021 00:03:21 74.71 73.81 90.56 83.2 81.8 98.5 78.02 77.04 91.44 84 82.5 100.4
12/06/2021 00:03:22 79.48 78.9 90.56 83.2 81.8 98.5 81.17 80.52 91.44 84 82.5 100.4
12/06/2021 00:03:23 67.83 77.24 90.56 83.2 81.8 98.5 73.73 79.4 91.44 84 82.5 100.4
12/06/2021 00:03:24 64.47 73.62 90.56 83.2 81.8 98.5 70.23 76.52 91.44 84 82.5 100.4
12/06/2021 00:03:25 63.24 70.16 90.56 83.2 81.8 98.5 69.79 73.69 91.44 84 82.4 100.4
12/06/2021 00:03:26 63.96 67.19 90.56 83.2 81.8 98.5 70.62 71.81 91.44 83.9 82.4 100.3
12/06/2021 00:03:27 69.27 68.65 90.56 83.2 81.8 98.5 73.64 73.23 91.44 83.9 82.4 100.3
12/06/2021 00:03:28 67.72 68.67 90.56 83.2 81.8 98.5 71.79 73.2 91.44 83.9 82.4 100.3
12/06/2021 00:03:29 65.56 68.26 90.56 83.2 81.8 98.5 70.28 72.36 91.44 83.9 82.4 100.3
12/06/2021 00:03:30 69.3 68.87 90.56 83.2 81.8 98.5 73.43 72.99 91.44 83.9 82.4 100.3
12/06/2021 00:03:31 79.34 78.6 89.51 83.2 81.8 98.5 79.22 78.46 90.21 83.9 82.4 100.3
12/06/2021 00:03:32 75.84 78.88 89.51 83.2 81.8 98.5 75.56 78.55 89.77 83.9 82.4 100.3
12/06/2021 00:03:33 80.68 80.44 89.51 83.2 81.8 98.5 82.25 81.76 89.77 83.9 82.4 100.3
12/06/2021 00:03:34 81.81 82.51 89.51 83.2 81.8 98.5 84.07 84.29 89.77 83.9 82.4 100.3
12/06/2021 00:03:35 75.85 80.74 89.51 83.2 81.8 98.5 78.78 82.67 89.77 83.9 82.4 100.3
12/06/2021 00:03:36 68.38 78.19 89.51 83.2 81.8 98.5 74.27 80.54 89.77 83.9 82.4 100.3
12/06/2021 00:03:37 68.38 74.55 89.51 83.2 81.8 98.5 73.54 77.6 89.77 83.9 82.4 100.3
12/06/2021 00:03:38 69.24 72.22 89.51 83.2 81.7 98.5 74.09 75.7 89.77 83.9 82.4 100.3
12/06/2021 00:03:39 66.15 69.94 89.51 83.2 81.7 98.4 72.74 74.53 89.77 83.9 82.4 100.3
12/06/2021 00:03:40 71.31 70.91 89.51 83.2 81.7 98.4 73.36 73.61 89.77 83.9 82.4 100.3
12/06/2021 00:03:41 71.55 71.69 89.51 83.2 81.7 98.4 75.02 74.83 89.77 83.9 82.4 100.3
12/06/2021 00:03:42 67.56 71.7 89.51 83.1 81.7 98.4 72.64 74.83 89.77 83.9 82.4 100.3
12/06/2021 00:03:43 75.44 75.3 89.51 83.2 81.7 98.4 76.08 76.1 89.77 83.9 82.4 100.3
12/06/2021 00:03:44 66.81 73.13 89.51 83.2 81.7 98.4 73.66 74.77 89.77 83.9 82.4 100.3
12/06/2021 00:03:45 69.59 70.78 86.98 83.2 81.7 98.4 72.97 74.12 87.45 83.9 82.4 100.3
12/06/2021 00:03:46 79.86 79.55 84.5 83.2 81.7 98.4 82.81 82.5 85.2 83.9 82.4 100.3
12/06/2021 00:03:47 72.23 79.67 82.51 83.2 81.7 98.4 77.27 82.87 84.29 83.9 82.4 100.3
12/06/2021 00:03:48 77.05 78.57 82.51 83.2 81.7 98.4 79.41 81.23 84.29 83.9 82.4 100.2
12/06/2021 00:03:49 79.23 78.73 82.51 83.2 81.7 98.4 81.19 80.87 84.29 83.9 82.4 100.2
12/06/2021 00:03:50 78.63 79.45 82.51 83.2 81.7 98.4 80.06 81.09 84.29 83.9 82.4 100.2
12/06/2021 00:03:51 82.47 82.65 82.65 83.2 81.7 98.4 82.92 83.22 84.29 83.9 82.4 100.2
12/06/2021 00:03:52 86.78 86.48 86.48 83.2 81.7 98.4 87.64 87.16 87.16 84 82.4 100.2
12/06/2021 00:03:53 79.62 85.15 86.48 83.2 81.7 98.4 83 86.3 87.16 84 82.4 100.2
12/06/2021 00:03:54 90.15 89.86 89.86 83.3 81.8 98.4 91.42 91.18 91.18 84.1 82.4 100.2
12/06/2021 00:03:55 95.31 94.62 94.62 83.5 81.9 98.3 96.46 95.62 95.62 84.3 82.5 100.2
12/06/2021 00:03:56 83.77 93.22 94.62 83.5 81.9 98.3 86.41 94.5 95.62 84.3 82.6 100.2
12/06/2021 00:03:57 75.01 89.57 94.62 83.5 81.8 98.3 79.41 91.06 95.62 84.3 82.5 100.2
12/06/2021 00:03:58 76.53 85.55 94.62 83.5 81.8 98.3 80.66 87.25 95.62 84.3 82.5 100.2
12/06/2021 00:03:59 73.24 82.12 94.62 83.5 81.8 98.3 75.89 84.37 95.62 84.3 82.5 100.2
12/06/2021 00:04:00 84.27 82.82 94.62 83.5 81.8 98.3 84.57 83.59 95.62 84.4 82.5 100.2
12/06/2021 00:04:01 85.72 85.68 94.62 83.6 81.9 98.3 89.18 88.59 95.62 84.4 82.6 100.2
12/06/2021 00:04:02 92.01 91.05 94.62 83.7 81.9 98.3 92.09 91.48 95.62 84.5 82.6 100.2
12/06/2021 00:04:03 89.9 91.01 94.62 83.7 81.9 98.3 90.57 91.4 95.62 84.5 82.6 100.2
12/06/2021 00:04:04 93.22 93.37 94.62 83.9 82 98.3 93.23 93.42 95.62 84.6 82.7 100.2
12/06/2021 00:04:05 92.29 92.52 94.62 84 82 98.3 92.75 92.85 95.62 84.7 82.7 100.2
12/06/2021 00:04:06 89.03 92.49 94.62 84 82.1 98.3 89.44 92.72 95.62 84.8 82.7 100.2
12/06/2021 00:04:07 92.48 92.52 94.62 84.1 82.1 98.3 92.95 92.75 95.62 84.9 82.8 100.2
12/06/2021 00:04:08 91.44 92.15 94.62 84.2 82.2 98.3 91.15 92.29 95.62 84.9 82.8 100.2
12/06/2021 00:04:09 87.84 91.45 94.62 84.2 82.2 98.3 88.75 91.68 95.62 84.9 82.8 100.2
12/06/2021 00:04:10 95.8 94.49 94.62 84.4 82.3 98.3 95.72 94.43 95.62 85.1 82.9 100.2
12/06/2021 00:04:11 88.44 94.38 94.62 84.4 82.3 98.3 89.16 94.33 95.62 85.1 83 100.2
12/06/2021 00:04:12 93.67 93.7 94.62 84.5 82.4 98.3 94.14 94.01 95.62 85.2 83 100.2
12/06/2021 00:04:13 88.02 93.42 94.62 84.6 82.4 98.3 89.79 93.75 95.62 85.3 83 100.1
12/06/2021 00:04:14 79.51 91.06 94.62 84.6 82.4 98.3 83.45 91.94 95.62 85.3 83 100.1
12/06/2021 00:04:15 86.71 88.16 94.62 84.6 82.4 98.3 88.1 89.36 95.62 85.3 83.1 100.1
12/06/2021 00:04:16 87.89 88.39 94.62 84.6 82.4 98.3 88.79 89.39 95.62 85.3 83.1 100.1
12/06/2021 00:04:17 91.52 91.64 94.62 84.6 82.4 98.3 91.98 92.26 95.62 85.3 83.1 100.1
12/06/2021 00:04:18 81.75 89.8 94.62 84.6 82.4 98.2 82.93 90.41 95.62 85.3 83.1 100.1
12/06/2021 00:04:19 85.06 87.29 94.62 84.6 82.5 98.2 87.35 88.23 95.62 85.3 83.1 100.1
12/06/2021 00:04:20 85.59 86.4 94.62 84.7 82.5 98.2 87.91 88.19 95.62 85.4 83.1 100.1
12/06/2021 00:04:21 80.49 85.36 94.62 84.7 82.5 98.2 82.9 87.74 95.62 85.4 83.1 100.1
12/06/2021 00:04:22 85.22 85.78 94.62 84.7 82.5 98.2 85.71 86.89 95.62 85.4 83.1 100.1
12/06/2021 00:04:23 74.92 83.57 94.62 84.7 82.5 98.2 78.18 84.86 95.62 85.4 83.1 100.1
12/06/2021 00:04:24 76.12 80.05 94.62 84.7 82.5 98.2 78.87 81.72 95.62 85.4 83.1 100.1
12/06/2021 00:04:25 76.08 78.72 94.49 84.7 82.5 98.2 77.77 80.81 94.5 85.4 83.1 100.1
12/06/2021 00:04:26 77.1 77.82 94.49 84.7 82.5 98.2 80.01 80.23 94.43 85.4 83.1 100.1
12/06/2021 00:04:27 67.71 77.19 94.49 84.7 82.5 98.2 73.34 79.76 94.43 85.4 83.1 100.1
12/06/2021 00:04:28 83.4 81.87 94.49 84.7 82.5 98.2 86.36 84.71 94.43 85.4 83.1 100.1
12/06/2021 00:04:29 79.24 82.42 94.49 84.7 82.5 98.2 81.91 85.12 94.43 85.4 83.1 100.1
12/06/2021 00:04:30 76.37 80.25 94.49 84.7 82.5 98.2 79.15 83.01 94.43 85.4 83.1 100.1
12/06/2021 00:04:31 64.83 77.92 94.49 84.7 82.5 98.2 71.51 80.73 94.43 85.4 83.1 100.1
12/06/2021 00:04:32 72.68 74.21 94.49 84.7 82.5 98.2 75.09 77.28 94.43 85.4 83.1 100.1
12/06/2021 00:04:33 75.92 76.52 94.49 84.7 82.5 98.2 76.82 77.74 94.43 85.4 83.1 100.1
12/06/2021 00:04:34 73.63 74.33 94.49 84.7 82.5 98.2 75.18 76.06 94.43 85.4 83.1 100.1
12/06/2021 00:04:35 86.9 85.59 94.49 84.7 82.5 98.2 90.17 88.69 94.43 85.5 83.2 100.1
12/06/2021 00:04:36 79.95 83.94 94.49 84.7 82.5 98.2 81.91 87.86 94.43 85.5 83.2 100.1
12/06/2021 00:04:37 84.45 84.33 94.49 84.7 82.5 98.2 85.06 85.87 94.43 85.5 83.2 100.1
12/06/2021 00:04:38 77.02 82.99 94.49 84.7 82.5 98.2 78.75 84.66 94.43 85.5 83.2 100.1
12/06/2021 00:04:39 63.63 80.21 94.49 84.7 82.5 98.2 69.89 81.86 94.43 85.5 83.2 100
12/06/2021 00:04:40 64.32 76.12 94.38 84.7 82.5 98.2 70.89 78.04 94.33 85.5 83.2 100
12/06/2021 00:04:41 66.53 72.36 93.7 84.7 82.5 98.2 72.7 75.2 94.01 85.5 83.2 100
12/06/2021 00:04:42 72.63 72.65 93.42 84.7 82.5 98.2 76.83 76.74 93.75 85.5 83.2 100
12/06/2021 00:04:43 68.01 72.65 91.64 84.7 82.5 98.1 74.47 76.82 92.26 85.5 83.2 100
12/06/2021 00:04:44 63.44 70.14 91.64 84.7 82.5 98.1 69.15 75.2 92.26 85.5 83.2 100
12/06/2021 00:04:45 69.8 69.76 91.64 84.7 82.5 98.1 76.33 76.13 92.26 85.4 83.1 100
12/06/2021 00:04:46 65.28 69.77 91.64 84.7 82.5 98.1 71.08 76.13 92.26 85.4 83.1 100
12/06/2021 00:04:47 65.29 67.65 89.8 84.7 82.5 98.1 71.12 73.81 90.41 85.4 83.1 100
12/06/2021 00:04:48 64.67 66.15 87.29 84.7 82.4 98.1 70.77 72.14 88.69 85.4 83.1 100
12/06/2021 00:04:49 64.77 65.37 86.4 84.7 82.4 98.1 70.93 71.58 88.69 85.4 83.1 100
12/06/2021 00:04:50 68.05 67.7 85.78 84.7 82.4 98.1 72.18 72.15 88.69 85.4 83.1 100
12/06/2021 00:04:51 66.31 68.07 85.78 84.6 82.4 98.1 71.45 72.59 88.69 85.4 83.1 99.9
12/06/2021 00:04:52 62.96 66.54 85.59 84.6 82.4 98.1 69.65 71.42 88.69 85.3 83.1 99.9
12/06/2021 00:04:53 63.43 64.65 85.59 84.6 82.4 98.1 70.17 70.39 88.69 85.3 83.1 99.9
12/06/2021 00:04:54 73.1 72.24 85.59 84.6 82.4 98.1 74.96 74.16 88.69 85.3 83.1 99.9
12/06/2021 00:04:55 76.33 75.97 85.59 84.4 82.4 98.1 81.03 80.21 88.69 85.2 83.1 99.9
12/06/2021 00:04:56 76.41 76.92 85.59 84.4 82.4 98.1 82.85 82.59 88.69 85.1 83.1 99.9
12/06/2021 00:04:57 67.46 76.42 85.59 84.3 82.4 98.1 73.05 82.44 88.69 85.1 83.1 99.9
12/06/2021 00:04:58 76.32 75.69 85.59 84.3 82.4 98.1 79.59 79.92 88.69 85.1 83.1 99.9
12/06/2021 00:04:59 76.65 76.56 85.59 84.3 82.4 98.1 83.56 82.55 88.69 85.1 83.1 99.9
12/06/2021 00:05:00 71.81 76.51 85.59 84.3 82.4 98.1 78.12 82.54 88.69 85.1 83.1 99.9
12/06/2021 00:05:01 78.58 77.75 85.59 84.2 82.4 98 79.44 79.95 88.69 85 83.1 99.9
12/06/2021 00:05:02 80.16 79.46 85.59 84.2 82.4 98 82.08 81.47 88.69 85 83.1 99.9
12/06/2021 00:05:03 76.31 79.35 85.59 84.2 82.4 98 78.86 81.4 88.69 84.9 83.1 99.9
12/06/2021 00:05:04 71.63 77.38 85.59 84.1 82.4 98 74.83 79.76 88.69 84.9 83.1 99.9
12/06/2021 00:05:05 66.21 74.58 84.33 84 82.4 98 71.31 77.2 87.86 84.8 83.1 99.8
12/06/2021 00:05:06 82.1 80.18 84.33 84 82.5 98 85.7 84.12 85.87 84.8 83.2 99.8
12/06/2021 00:05:07 78.12 79.9 82.99 84 82.5 98 80.49 83.88 84.66 84.8 83.2 99.8
12/06/2021 00:05:08 73.24 79 80.21 84 82.5 98 76.78 82.19 84.12 84.7 83.2 99.8
12/06/2021 00:05:09 73.16 76.44 80.18 83.9 82.5 98 76.96 79.71 84.12 84.7 83.2 99.8
12/06/2021 00:05:10 79.35 78.95 80.18 83.9 82.5 98 81.99 81.66 84.12 84.7 83.2 99.8
12/06/2021 00:05:11 73.26 78.96 80.18 83.9 82.5 98 77.33 81.83 84.12 84.7 83.2 99.8
12/06/2021 00:05:12 73.33 75.95 80.18 83.9 82.4 98 77.33 79.04 84.12 84.7 83.2 99.8
12/06/2021 00:05:13 79.86 78.96 80.18 83.8 82.4 98 81.57 80.95 84.12 84.6 83.2 99.8
12/06/2021 00:05:14 76.18 78.85 80.18 83.8 82.4 98 77.93 80.82 84.12 84.6 83.2 99.8
12/06/2021 00:05:15 67.61 77.02 80.18 83.8 82.4 98 72.01 79.06 84.12 84.6 83.2 99.8
12/06/2021 00:05:16 70.28 73.47 80.18 83.8 82.4 98 74.15 75.98 84.12 84.6 83.2 99.8
12/06/2021 00:05:17 66.85 71.85 80.18 83.7 82.4 98 71.57 74.9 84.12 84.5 83.2 99.8
12/06/2021 00:05:18 64.64 69.43 80.18 83.7 82.4 98 69.51 73.11 84.12 84.5 83.2 99.8
12/06/2021 00:05:19 77.55 75.69 80.18 83.7 82.4 98 79.32 77.68 84.12 84.5 83.2 99.8
12/06/2021 00:05:20 71.01 75.51 80.18 83.7 82.4 98 73.99 77.67 84.12 84.5 83.2 99.8
12/06/2021 00:05:21 64.94 73.04 80.18 83.7 82.4 97.9 70.24 75.63 84.12 84.5 83.2 99.8
12/06/2021 00:05:22 67.25 69.75 80.18 83.6 82.4 97.9 71.31 73.06 84.12 84.4 83.2 99.8
12/06/2021 00:05:23 65.04 68.64 80.18 83.6 82.4 97.9 69.54 72.33 84.12 84.4 83.1 99.7
12/06/2021 00:05:24 65.12 66.81 80.18 83.5 82.4 97.9 69.66 70.85 84.12 84.4 83.1 99.7
12/06/2021 00:05:25 65.54 66.28 80.18 83.5 82.3 97.9 69.83 70.34 84.12 84.3 83.1 99.7
12/06/2021 00:05:26 63.85 65.58 80.18 83.5 82.3 97.9 69.4 69.98 84.12 84.3 83 99.7
12/06/2021 00:05:27 65.26 65.29 80.18 83.5 82.3 97.9 69.85 69.91 84.12 84.3 83 99.7
12/06/2021 00:05:28 63.79 65.2 80.18 83.5 82.3 97.9 69.11 69.86 84.12 84.3 83 99.7
12/06/2021 00:05:29 64.38 64.88 80.18 83.5 82.3 97.9 69.79 69.81 84.12 84.3 83 99.7
12/06/2021 00:05:30 63.75 64.32 80.18 83.5 82.3 97.9 70.08 70.04 84.12 84.3 83 99.7
12/06/2021 00:05:31 65.83 65.35 80.18 83.5 82.3 97.9 70.3 70.32 84.12 84.3 83 99.7
12/06/2021 00:05:32 65.99 66.19 80.18 83.5 82.3 97.9 70.19 70.49 84.12 84.3 83 99.7
12/06/2021 00:05:33 70.03 69.11 80.18 83.5 82.3 97.9 73.76 73.08 84.12 84.3 83 99.7
12/06/2021 00:05:34 70.12 70.32 80.18 83.5 82.3 97.9 74.56 74.7 84.12 84.3 83 99.7
12/06/2021 00:05:35 69.02 70.51 80.18 83.5 82.3 97.9 74.16 75.1 84.12 84.3 83 99.7
12/06/2021 00:05:36 72.9 71.91 79.9 83.5 82.3 97.9 78.61 77.47 83.88 84.3 83 99.7
12/06/2021 00:05:37 72.83 73.07 79 83.5 82.2 97.9 77.36 77.97 82.19 84.3 83 99.7
12/06/2021 00:05:38 68.39 72.18 78.96 83.5 82.2 97.9 72.86 77.1 81.83 84.3 83 99.7
12/06/2021 00:05:39 73.41 73.32 78.96 83.5 82.2 97.9 77.06 77.21 81.83 84.3 83 99.7
12/06/2021 00:05:40 72.31 74.73 78.96 83.5 82.2 97.9 76.34 78.64 81.83 84.3 83 99.7
12/06/2021 00:05:41 65.92 71.93 78.96 83.5 82.2 97.8 71.39 75.94 80.95 84.3 83 99.7
12/06/2021 00:05:42 67.65 69.14 78.96 83.5 82.2 97.8 71.1 73.61 80.95 84.3 83 99.6
12/06/2021 00:05:43 68.61 68.97 78.85 83.4 82.2 97.8 72.92 73.03 80.82 84.3 83 99.6
12/06/2021 00:05:44 64.24 68.91 77.02 83.3 82.2 97.8 69.45 72.76 79.06 84.2 83 99.6
12/06/2021 00:05:45 63.52 66.57 75.69 83.3 82.2 97.8 69.44 71.04 78.64 84.2 83 99.6
12/06/2021 00:05:46 66.13 66.14 75.69 83.2 82.2 97.8 70.75 70.82 78.64 84.1 83 99.6
12/06/2021 00:05:47 82.91 81.57 81.57 83.2 82.2 97.8 84.07 82.63 82.63 84.1 83 99.6
12/06/2021 00:05:48 70.13 80.59 81.57 83.2 82.2 97.8 75.58 81.88 82.63 84 83 99.6
12/06/2021 00:05:49 64.6 76.88 81.57 83.2 82.2 97.8 71.3 79.01 82.63 84 83 99.6
12/06/2021 00:05:50 87.3 86.9 86.9 83.2 82.2 97.8 87.13 86.73 86.73 84.1 83 99.6
12/06/2021 00:05:51 78.67 86.92 86.92 83.1 82.2 97.8 80.99 86.78 86.78 84 83 99.6
12/06/2021 00:05:52 65.14 83.39 86.92 83.1 82.2 97.8 69.37 83.74 86.78 84 83 99.6
12/06/2021 00:05:53 66.63 79.27 86.92 82.9 82.2 97.8 73.69 79.77 86.78 83.9 82.9 99.6
12/06/2021 00:05:54 62.69 75.39 86.92 82.8 82.1 97.8 68.92 77.08 86.78 83.8 82.9 99.6
12/06/2021 00:05:55 88.77 87.3 87.3 82.8 82.2 97.8 89.52 88.17 88.17 83.8 82.9 99.6
12/06/2021 00:05:56 84.07 87.25 87.3 82.8 82.2 97.8 85.84 88.16 88.17 83.9 82.9 99.6
12/06/2021 00:05:57 74.73 85.73 87.3 82.8 82.1 97.8 75.99 87.06 88.17 83.8 82.9 99.5
12/06/2021 00:05:58 66.53 81.87 87.3 82.8 82.1 97.8 72.08 83.23 88.17 83.8 82.9 99.5
12/06/2021 00:05:59 66.66 77.85 87.3 82.8 82.1 97.8 71.63 79.48 88.17 83.8 82.9 99.5
12/06/2021 00:06:00 64.58 74.1 87.3 82.8 82.1 97.8 69.38 76.28 88.17 83.8 82.9 99.5
12/06/2021 00:06:01 70.81 71.22 87.3 82.8 82.1 97.8 75.83 75.55 88.17 83.8 82.9 99.5
12/06/2021 00:06:02 68.34 71.72 87.3 82.7 82.1 97.7 71.85 75.75 88.17 83.8 82.9 99.5
12/06/2021 00:06:03 73.68 73.56 87.3 82.7 82.1 97.7 74.15 74.53 88.17 83.8 82.9 99.5
12/06/2021 00:06:04 76.89 76.27 87.3 82.7 82.1 97.7 77.5 76.78 88.17 83.8 82.9 99.5
12/06/2021 00:06:05 78.14 77.8 87.3 82.7 82 97.7 77.24 77.71 88.17 83.8 82.9 99.5
12/06/2021 00:06:06 74.62 77.05 87.3 82.7 82 97.7 74.79 76.68 88.17 83.8 82.8 99.5
12/06/2021 00:06:07 79.52 78.98 87.3 82.7 82 97.7 80.16 79.37 88.17 83.7 82.8 99.5
12/06/2021 00:06:08 79.22 79.61 87.3 82.7 82 97.7 79.82 80.08 88.17 83.7 82.8 99.5
12/06/2021 00:06:09 67.57 78.79 87.3 82.7 82 97.7 71.54 79.33 88.17 83.7 82.8 99.5
12/06/2021 00:06:10 71.55 75.67 87.3 82.6 82 97.7 76.22 77.82 88.17 83.7 82.8 99.5
12/06/2021 00:06:11 71.13 73.02 87.3 82.6 82 97.7 79.12 79.01 88.17 83.7 82.8 99.4
12/06/2021 00:06:12 67.31 71.7 87.3 82.6 81.9 97.7 72.31 77.62 88.17 83.7 82.8 99.4
12/06/2021 00:06:13 64.05 69.39 87.3 82.6 81.9 97.7 69.78 75.15 88.17 83.7 82.7 99.4
12/06/2021 00:06:14 63.91 66.92 87.3 82.6 81.9 97.7 69.27 72.69 88.17 83.7 82.7 99.4
12/06/2021 00:06:15 64.11 65.32 87.3 82.6 81.9 97.7 68.9 70.89 88.17 83.7 82.7 99.4
12/06/2021 00:06:16 65 65.01 87.3 82.6 81.8 97.7 69.45 69.73 88.17 83.7 82.7 99.4
12/06/2021 00:06:17 64.02 64.98 87.3 82.6 81.8 97.7 69.46 69.78 88.17 83.7 82.7 99.4
12/06/2021 00:06:18 64.22 64.4 87.3 82.6 81.8 97.7 68.96 69.5 88.17 83.7 82.7 99.4
12/06/2021 00:06:19 69.8 68.8 87.3 82.6 81.8 97.7 72.48 71.72 88.17 83.7 82.7 99.4
12/06/2021 00:06:20 67.79 68.22 87.3 82.6 81.8 97.7 72.48 72.35 88.17 83.7 82.7 99.4
12/06/2021 00:06:21 69.72 69.95 87.3 82.6 81.8 97.6 71.78 72.41 88.17 83.7 82.7 99.4
12/06/2021 00:06:22 77.22 75.84 87.3 82.6 81.8 97.6 80.12 78.69 88.17 83.7 82.7 99.4
12/06/2021 00:06:23 79.26 78.63 87.3 82.6 81.8 97.6 81.09 80.64 88.17 83.7 82.7 99.3
12/06/2021 00:06:24 75.01 78.66 87.3 82.6 81.7 97.6 77.43 80.91 88.17 83.7 82.6 99.3
12/06/2021 00:06:25 89.73 88.16 88.16 82.7 81.8 97.6 90.49 88.96 88.96 83.8 82.7 99.3
12/06/2021 00:06:26 86.01 87.93 88.16 82.7 81.8 97.6 87.55 89.09 89.09 83.8 82.7 99.3
12/06/2021 00:06:27 80.86 86.48 88.16 82.7 81.8 97.6 83.2 87.67 89.09 83.8 82.7 99.3
12/06/2021 00:06:28 84.36 84.51 88.16 82.8 81.8 97.6 85.6 85.88 89.09 83.8 82.7 99.3
12/06/2021 00:06:29 81.28 84.61 88.16 82.8 81.8 97.6 83.11 85.93 89.09 83.8 82.7 99.3
12/06/2021 00:06:30 75.74 82.38 88.16 82.8 81.8 97.6 78.16 83.95 89.09 83.8 82.7 99.3
12/06/2021 00:06:31 88.57 87.57 88.16 82.8 81.8 97.6 88.68 87.68 89.09 83.9 82.7 99.3
12/06/2021 00:06:32 84.37 87.23 88.16 82.8 81.8 97.6 85.22 87.6 89.09 83.9 82.7 99.3
12/06/2021 00:06:33 73.04 85.39 88.16 82.8 81.8 97.6 77.96 85.83 89.09 83.9 82.7 99.3
12/06/2021 00:06:34 86.64 86.33 88.16 82.9 81.8 97.6 88.22 87.79 89.09 83.9 82.7 99.3
12/06/2021 00:06:35 84.9 85.42 88.16 82.9 81.8 97.6 85.97 86.51 89.09 84 82.7 99.3
12/06/2021 00:06:36 79.27 85.17 88.16 82.9 81.8 97.5 80.08 86.33 89.09 83.9 82.7 99.3
12/06/2021 00:06:37 77.66 82.08 88.16 82.9 81.9 97.5 81.84 83.24 89.09 84 82.7 99.2
12/06/2021 00:06:38 85.2 84.19 88.16 82.9 81.9 97.5 87.9 87.19 89.09 84 82.8 99.2
12/06/2021 00:06:39 81.19 83.26 88.16 82.9 81.9 97.5 84.1 86.01 89.09 84 82.8 99.2
12/06/2021 00:06:40 83.71 84.48 88.16 82.9 81.9 97.5 84.18 86.09 89.09 84 82.8 99.2
12/06/2021 00:06:41 84.93 85.26 88.16 82.9 81.9 97.5 86.15 86.31 89.09 84 82.8 99.2
12/06/2021 00:06:42 83.81 86.31 88.16 83 81.9 97.5 85.07 87.26 89.09 84 82.8 99.2
12/06/2021 00:06:43 75.39 83.72 88.16 83 81.9 97.5 80.08 84.93 89.09 84 82.8 99.2
12/06/2021 00:06:44 76.52 80.53 88.16 83 81.9 97.5 80.49 82.67 89.09 84 82.8 99.2
12/06/2021 00:06:45 78.22 79.89 88.16 83 81.9 97.5 79.63 82.07 89.09 84.1 82.8 99.2
12/06/2021 00:06:46 81.12 80.67 88.16 83 81.9 97.5 82.77 81.96 89.09 84.1 82.8 99.2
12/06/2021 00:06:47 81.19 81.12 88.16 83 81.9 97.5 82.81 82.9 89.09 84.1 82.8 99.2
12/06/2021 00:06:48 80.89 81.44 88.16 83 81.9 97.5 81.24 82.27 89.09 84.1 82.8 99.2
12/06/2021 00:06:49 73.46 81.01 88.16 83 81.9 97.5 78.9 82.13 89.09 84.1 82.8 99.2
12/06/2021 00:06:50 65.12 77.8 88.16 83 81.9 97.5 71.23 80.09 89.09 84.1 82.8 99.2
12/06/2021 00:06:51 69.94 73.92 88.16 83 81.9 97.4 71.79 76.69 89.09 84.1 82.8 99.2
12/06/2021 00:06:52 69.16 71.91 88.16 83 81.9 97.4 71.44 74.31 89.09 84.1 82.8 99.1
12/06/2021 00:06:53 88.19 86.73 88.16 83 81.9 97.4 88.77 87.13 89.09 84.1 82.8 99.1
12/06/2021 00:06:54 84.61 86.29 88.16 83.1 81.9 97.4 85.68 86.92 89.09 84.1 82.8 99.1
12/06/2021 00:06:55 76.69 85.64 87.93 83.1 81.9 97.4 78.49 86.39 89.09 84.1 82.8 99.1
12/06/2021 00:06:56 81.31 82.15 87.57 83.1 81.9 97.4 83.56 83.86 87.79 84.1 82.8 99.1
12/06/2021 00:06:57 83.94 83.88 87.57 83.1 81.9 97.4 83.62 84.01 87.79 84.2 82.9 99.1
12/06/2021 00:06:58 81.43 83.86 87.57 83.1 82 97.4 82.44 84 87.79 84.1 82.9 99.1
12/06/2021 00:06:59 75.37 82.48 87.57 83.1 82 97.4 78.34 83.05 87.79 84.1 82.9 99.1
12/06/2021 00:07:00 74.17 79.72 87.57 83.1 82 97.4 76.61 81.08 87.79 84.1 82.9 99.1
12/06/2021 00:07:01 69.22 76.96 87.23 83.1 82 97.4 71.4 78.67 87.79 84.1 82.9 99.1
12/06/2021 00:07:02 76.37 76.44 86.73 83.1 82 97.4 80.01 79.74 87.79 84.1 82.9 99.1
12/06/2021 00:07:03 81.35 81.01 86.73 83.1 82 97.4 82.42 82.38 87.79 84.1 82.9 99.1
12/06/2021 00:07:04 88.43 86.72 86.73 83.1 82 97.4 90.92 89.17 89.17 84.2 82.9 99.1
12/06/2021 00:07:05 87.45 87.82 87.82 83.1 82 97.4 88.89 89.36 89.36 84.2 82.9 99.1
12/06/2021 00:07:06 82.52 87.83 87.83 83.2 82 97.4 85.01 89.35 89.36 84.2 82.9 99.1
12/06/2021 00:07:07 82.21 85.54 87.83 83.2 82 97.4 83.68 87.24 89.36 84.3 82.9 99
12/06/2021 00:07:08 80.25 83.09 87.83 83.2 82 97.3 81.98 84.85 89.36 84.3 82.9 99
12/06/2021 00:07:09 79.7 82.45 87.83 83.1 82 97.3 82.13 84.41 89.36 84.2 82.9 99
12/06/2021 00:07:10 87.19 86.6 87.83 83.1 82 97.3 87.64 87.3 89.36 84.2 82.9 99
12/06/2021 00:07:11 70.31 85.07 87.83 83.1 82 97.3 73.96 85.72 89.36 84.2 82.9 99
12/06/2021 00:07:12 77.3 81.1 87.83 83.1 82 97.3 76.84 82 89.36 84.2 82.9 99
12/06/2021 00:07:13 87.97 86.48 87.83 83.1 82 97.3 88.01 86.52 89.36 84.2 83 99
12/06/2021 00:07:14 86.2 87.45 87.83 83.2 82.1 97.3 87 87.88 89.36 84.2 83 99
12/06/2021 00:07:15 71.72 86.23 87.83 83.2 82.1 97.3 74.3 86.74 89.36 84.2 83 99
12/06/2021 00:07:16 91.19 90.45 90.45 83.3 82.1 97.3 91.56 90.79 90.79 84.3 83 99
12/06/2021 00:07:17 86.6 90.02 90.45 83.3 82.1 97.3 86.99 90.39 90.79 84.3 83 99
12/06/2021 00:07:18 87.51 88.67 90.45 83.3 82.1 97.3 88.43 89.37 90.79 84.3 83 99
12/06/2021 00:07:19 87.82 88.11 90.45 83.2 82.1 97.3 88.25 88.59 90.79 84.2 83.1 99
12/06/2021 00:07:20 87.89 88.59 90.45 83.2 82.2 97.3 88.21 89.07 90.79 84.2 83.1 98.9
12/06/2021 00:07:21 89.93 89.66 90.45 83.2 82.2 97.3 91.57 91.17 91.17 84.3 83.1 98.9
12/06/2021 00:07:22 83.56 89.71 90.45 83.3 82.2 97.3 85.22 91.24 91.24 84.3 83.1 98.9
12/06/2021 00:07:23 76.58 86.76 90.45 83.3 82.2 97.3 78.33 88.36 91.24 84.3 83.1 98.9
12/06/2021 00:07:24 74.38 82.99 90.45 83.2 82.2 97.3 76.14 84.61 91.24 84.3 83.1 98.9
12/06/2021 00:07:25 81.18 80.92 90.45 83.2 82.2 97.2 82.94 82.73 91.24 84.3 83.1 98.9
12/06/2021 00:07:26 72.61 80.94 90.45 83.2 82.2 97.2 74.72 82.37 91.24 84.3 83.1 98.9
12/06/2021 00:07:27 84.53 84 90.45 83.2 82.2 97.2 83.13 82.91 91.24 84.3 83.1 98.9
12/06/2021 00:07:28 80.87 83.94 90.45 83.2 82.2 97.2 81.13 83.24 91.24 84.3 83.1 98.9
12/06/2021 00:07:29 75.63 81.24 90.45 83.2 82.2 97.2 76.67 80.93 91.24 84.3 83.1 98.9
12/06/2021 00:07:30 79.06 80.23 90.45 83.2 82.2 97.2 79.62 80.45 91.24 84.3 83.1 98.9
12/06/2021 00:07:31 83.13 82.75 90.45 83.2 82.2 97.2 83.19 82.8 91.24 84.3 83.1 98.9
12/06/2021 00:07:32 78.48 81.76 90.45 83.2 82.2 97.2 80.38 81.98 91.24 84.3 83.1 98.9
12/06/2021 00:07:33 82.5 82.73 90.45 83.2 82.2 97.2 83.7 83.85 91.24 84.3 83.1 98.9
12/06/2021 00:07:34 83.94 83.8 90.45 83.2 82.2 97.2 85.36 85.09 91.24 84.3 83.1 98.9
12/06/2021 00:07:35 76.76 83.76 90.45 83.2 82.2 97.2 78.21 84.98 91.24 84.2 83.1 98.9
12/06/2021 00:07:36 78.99 80.29 90.45 83.1 82.2 97.2 81.19 81.7 91.24 84.2 83.1 98.9
12/06/2021 00:07:37 86.71 85.19 90.45 83.1 82.2 97.2 87.35 85.99 91.24 84.1 83.1 98.8
12/06/2021 00:07:38 84.06 85.39 90.45 83.1 82.2 97.2 88.68 89.17 91.24 84.2 83.1 98.8
12/06/2021 00:07:39 80.17 85.76 90.45 83.1 82.2 97.2 83.68 89.62 91.24 84.2 83.1 98.8
12/06/2021 00:07:40 80.74 82.55 90.45 83.1 82.2 97.2 83.15 86.17 91.24 84.2 83.1 98.8
12/06/2021 00:07:41 87.54 87.29 90.45 83.1 82.3 97.2 87.78 87.96 91.24 84.2 83.2 98.8
12/06/2021 00:07:42 84.96 87.42 90.45 83.1 82.3 97.2 85.61 88.06 91.24 84.2 83.2 98.8
12/06/2021 00:07:43 86.34 87.21 90.45 83.1 82.3 97.2 86.93 87.64 91.24 84.2 83.2 98.8
12/06/2021 00:07:44 77.28 85.44 90.45 83.1 82.3 97.2 79.94 86.12 91.24 84.2 83.2 98.8
12/06/2021 00:07:45 88.38 87.91 90.45 83.1 82.3 97.2 87.66 87.25 91.24 84.2 83.2 98.8
12/06/2021 00:07:46 86.46 88.25 90.02 83.2 82.3 97.2 86.21 87.42 91.24 84.2 83.2 98.8
12/06/2021 00:07:47 88.41 89.15 89.71 83.2 82.3 97.2 88.2 88.81 91.24 84.3 83.2 98.8
12/06/2021 00:07:48 78.81 87.26 89.71 83.2 82.3 97.2 81.94 87.06 91.24 84.3 83.2 98.8
12/06/2021 00:07:49 85.36 85.14 89.71 83.2 82.3 97.2 85.87 85.8 91.24 84.3 83.2 98.8
12/06/2021 00:07:50 82.12 85.21 89.71 83.2 82.3 97.2 84.9 85.77 91.24 84.3 83.2 98.8
12/06/2021 00:07:51 79.93 84.04 89.71 83.3 82.3 97.1 82.43 86.3 91.24 84.3 83.2 98.8
12/06/2021 00:07:52 82.7 83.09 89.15 83.3 82.3 97.1 84 84.5 89.62 84.3 83.2 98.8
12/06/2021 00:07:53 87.62 87.25 89.15 83.3 82.4 97.1 87.75 87.53 89.62 84.4 83.2 98.8
12/06/2021 00:07:54 82.79 86.38 89.15 83.3 82.4 97.1 82.61 86.6 89.62 84.4 83.3 98.8
12/06/2021 00:07:55 82.83 83.99 89.15 83.3 82.4 97.1 81.61 84.23 89.62 84.3 83.3 98.8
12/06/2021 00:07:56 82.43 83.81 89.15 83.3 82.4 97.1 84.88 85.3 89.62 84.4 83.3 98.8
12/06/2021 00:07:57 78.53 83.48 89.15 83.3 82.4 97.1 80.4 85.07 89.62 84.4 83.3 98.7
12/06/2021 00:07:58 77.67 80.91 89.15 83.3 82.4 97.1 77.39 82.63 89.62 84.3 83.3 98.7
12/06/2021 00:07:59 79.14 79.82 89.15 83.2 82.4 97.1 80.23 80.69 89.62 84.3 83.3 98.7
12/06/2021 00:08:00 72.03 79.11 89.15 83.2 82.4 97.1 75.6 80.17 89.62 84.2 83.2 98.7
12/06/2021 00:08:01 84.5 83.59 89.15 83.1 82.4 97.1 86.58 85.63 89.62 84.2 83.2 98.7
12/06/2021 00:08:02 91.41 90.7 90.7 83.2 82.4 97.1 90.9 90.39 90.39 84.2 83.3 98.7
12/06/2021 00:08:03 83.5 89.08 90.7 83.2 82.4 97.1 83.23 88.97 90.39 84.3 83.3 98.7
12/06/2021 00:08:04 80.6 86.77 90.7 83.2 82.4 97.1 81 86.51 90.39 84.3 83.3 98.7
12/06/2021 00:08:05 73.71 83.6 90.7 83.2 82.4 97.1 74.31 83.58 90.39 84.3 83.3 98.7
12/06/2021 00:08:06 80.89 80.99 90.7 83.2 82.4 97.1 81.04 81.01 90.39 84.2 83.3 98.7
12/06/2021 00:08:07 89.22 88.2 90.7 83.3 82.4 97.1 89.34 88.25 90.39 84.3 83.3 98.7
12/06/2021 00:08:08 81.06 88.06 90.7 83.3 82.4 97.1 81.1 88.12 90.39 84.3 83.3 98.7
12/06/2021 00:08:09 72.3 85.17 90.7 83.2 82.4 97.1 75.45 85.21 90.39 84.3 83.3 98.7
12/06/2021 00:08:10 93.93 92.79 92.79 83.4 82.5 97.1 92.42 91.23 91.23 84.3 83.3 98.7
12/06/2021 00:08:11 84.63 90.97 92.79 83.4 82.5 97.1 83.42 89.63 91.23 84.4 83.3 98.7
12/06/2021 00:08:12 82.83 88.42 92.79 83.4 82.5 97.1 82.69 87.32 91.23 84.4 83.3 98.7
12/06/2021 00:08:13 87.89 87.44 92.79 83.5 82.5 97.1 86.12 85.84 91.23 84.4 83.3 98.7
12/06/2021 00:08:14 81.41 87.59 92.79 83.4 82.5 97 80.61 85.97 91.23 84.3 83.3 98.7
12/06/2021 00:08:15 86.9 87.02 92.79 83.4 82.5 97 90.32 89.07 91.23 84.4 83.3 98.7
12/06/2021 00:08:16 88.48 88.57 92.79 83.5 82.5 97 88.41 89.2 91.23 84.4 83.3 98.7
12/06/2021 00:08:17 73.77 87.55 92.79 83.5 82.5 97 76.61 88.14 91.23 84.4 83.3 98.7
12/06/2021 00:08:18 65.18 83.59 92.79 83.5 82.5 97 70.95 84.37 91.23 84.4 83.3 98.7
12/06/2021 00:08:19 71.01 79.45 92.79 83.5 82.5 97 74.23 80.44 91.23 84.4 83.3 98.7
12/06/2021 00:08:20 88.96 88.43 92.79 83.5 82.5 97 90.46 89.97 91.23 84.4 83.4 98.7
12/06/2021 00:08:21 85.03 89.27 92.79 83.5 82.5 97 87.03 90.9 91.23 84.5 83.4 98.6
12/06/2021 00:08:22 76.72 85.96 92.79 83.5 82.5 97 76.97 87.69 91.23 84.5 83.4 98.6
12/06/2021 00:08:23 71.8 82.52 92.79 83.5 82.5 97 73.73 84.03 91.23 84.5 83.4 98.6
12/06/2021 00:08:24 71.02 78.77 92.79 83.5 82.5 97 74.27 80.35 91.23 84.5 83.4 98.6
12/06/2021 00:08:25 79.47 79.59 92.79 83.5 82.5 97 79.92 80.48 91.23 84.5 83.4 98.6
12/06/2021 00:08:26 72.83 77.23 92.79 83.5 82.5 97 76 78.21 91.23 84.5 83.4 98.6
12/06/2021 00:08:27 68.77 75.29 92.79 83.5 82.5 97 73.9 77.28 91.23 84.5 83.4 98.6
12/06/2021 00:08:28 70.97 72.82 92.79 83.5 82.5 97 72.71 75.28 91.23 84.5 83.4 98.6
12/06/2021 00:08:29 69.69 71.1 92.79 83.5 82.5 97 73.34 73.7 91.23 84.5 83.4 98.6
12/06/2021 00:08:30 64.31 70.4 92.79 83.5 82.5 97 70.65 73.58 91.23 84.5 83.4 98.6
12/06/2021 00:08:31 65.74 67.59 92.79 83.5 82.5 97 71.49 71.99 91.23 84.5 83.4 98.6
12/06/2021 00:08:32 85.79 84.7 92.79 83.5 82.5 97 85.52 84.49 91.23 84.5 83.4 98.6
12/06/2021 00:08:33 65.12 83.24 92.79 83.5 82.5 97 71.59 83.06 91.23 84.5 83.4 98.6
12/06/2021 00:08:34 64.22 79.1 92.79 83.5 82.5 97 71.28 79.29 91.23 84.5 83.4 98.6
12/06/2021 00:08:35 70.93 75.08 92.79 83.5 82.5 97 73.16 76.07 91.23 84.5 83.4 98.6
12/06/2021 00:08:36 67.02 73.13 92.79 83.5 82.5 97 72.14 74.6 91.23 84.5 83.4 98.6
12/06/2021 00:08:37 82.75 81.92 92.79 83.5 82.5 96.9 83.1 82.28 91.23 84.5 83.4 98.6
12/06/2021 00:08:38 67.87 80.83 92.79 83.5 82.5 96.9 76.49 81.26 91.23 84.5 83.4 98.6
12/06/2021 00:08:39 75.8 77.36 92.79 83.5 82.5 96.9 78.13 79.38 91.23 84.5 83.4 98.6
12/06/2021 00:08:40 71.46 76.28 90.97 83.5 82.5 96.9 73.99 78.47 90.9 84.5 83.4 98.6
12/06/2021 00:08:41 84.69 83.23 89.27 83.6 82.6 96.9 85.93 84.46 90.9 84.5 83.4 98.6
12/06/2021 00:08:42 81.33 82.95 89.27 83.6 82.6 96.9 82.69 84.16 90.9 84.5 83.4 98.5
12/06/2021 00:08:43 78.97 82.9 89.27 83.6 82.6 96.9 80.52 83.91 90.9 84.5 83.4 98.5
12/06/2021 00:08:44 68.05 79.85 89.27 83.6 82.6 96.9 71.22 81.39 90.9 84.5 83.4 98.5
12/06/2021 00:08:45 69.92 76.18 89.27 83.6 82.6 96.9 72.2 77.82 90.9 84.5 83.4 98.5
12/06/2021 00:08:46 63.54 73.08 89.27 83.6 82.6 96.9 70.23 75.07 90.9 84.5 83.4 98.5
12/06/2021 00:08:47 72.7 72.16 89.27 83.6 82.6 96.9 76.47 75.68 90.9 84.5 83.4 98.5
12/06/2021 00:08:48 75.93 74.66 89.27 83.6 82.6 96.9 79.09 78.34 90.9 84.5 83.4 98.5
12/06/2021 00:08:49 75.7 75.47 89.27 83.6 82.6 96.9 79.52 79.26 90.9 84.5 83.4 98.5
12/06/2021 00:08:50 77.19 76.83 89.27 83.6 82.6 96.9 81.3 80.86 90.9 84.5 83.4 98.5
12/06/2021 00:08:51 76.19 77.44 85.96 83.5 82.6 96.9 79.87 81.1 87.69 84.5 83.4 98.5
12/06/2021 00:08:52 77.11 78.44 84.7 83.5 82.6 96.9 78.62 81.04 84.49 84.5 83.4 98.5
12/06/2021 00:08:53 76.39 76.8 84.7 83.5 82.6 96.9 80.36 80.26 84.49 84.4 83.4 98.5
12/06/2021 00:08:54 81.49 81.09 84.7 83.5 82.6 96.9 82.78 82.48 84.49 84.4 83.4 98.5
12/06/2021 00:08:55 76.57 81.11 84.7 83.2 82.6 96.9 78.91 82.5 84.49 84.1 83.4 98.5
12/06/2021 00:08:56 74.85 78.77 84.7 83.2 82.6 96.9 74.39 80.34 84.49 84.1 83.4 98.5
12/06/2021 00:08:57 74.55 76.21 84.7 83.2 82.6 96.9 74.08 77.36 84.49 84.1 83.4 98.5
12/06/2021 00:08:58 69.96 75.46 84.7 83.2 82.6 96.9 72.13 75.73 84.49 84.1 83.4 98.5
12/06/2021 00:08:59 83.78 82.41 84.7 83.2 82.6 96.9 84.5 83.14 84.49 84.1 83.4 98.5
12/06/2021 00:09:00 75.74 82.38 84.7 83.2 82.6 96.9 79.14 83.23 84.49 84.1 83.4 98.5
12/06/2021 00:09:01 64.09 79.27 84.7 83.2 82.6 96.9 74.38 80.98 84.49 84.1 83.4 98.5
12/06/2021 00:09:02 69.73 75.23 83.24 83.1 82.6 96.9 73.78 78.12 84.46 84 83.4 98.5
12/06/2021 00:09:03 81.88 80.41 83.23 83 82.6 96.9 82.09 80.94 84.46 83.9 83.4 98.5
12/06/2021 00:09:04 67.07 79.71 83.23 82.9 82.6 96.9 78.99 82.09 84.46 83.8 83.4 98.5
12/06/2021 00:09:05 70.83 75.76 83.23 82.7 82.6 96.9 73.31 78.6 84.46 83.7 83.4 98.5
12/06/2021 00:09:06 63.42 73.2 83.23 82.7 82.6 96.8 69.22 75.95 84.46 83.6 83.4 98.4
12/06/2021 00:09:07 64.41 69.68 83.23 82.5 82.6 96.8 69.26 73.03 84.46 83.5 83.4 98.4
12/06/2021 00:09:08 64.12 67.06 83.23 82.4 82.6 96.8 69.97 71.07 84.46 83.4 83.4 98.4
12/06/2021 00:09:09 74.97 73.94 83.23 82.4 82.6 96.8 77.03 76.24 84.46 83.4 83.4 98.4
12/06/2021 00:09:10 73.3 74.47 83.23 82 82.5 96.8 78.33 78.02 84.46 83.1 83.4 98.4
12/06/2021 00:09:11 64.31 73.21 82.95 82 82.5 96.8 70.46 77.39 84.16 83.1 83.4 98.4
12/06/2021 00:09:12 67.26 69.76 82.9 81.8 82.5 96.8 72.44 74.33 83.91 82.9 83.4 98.4
12/06/2021 00:09:13 64.21 68.68 82.41 81.7 82.5 96.8 70.1 73.44 83.23 82.8 83.4 98.4
12/06/2021 00:09:14 74.2 73.77 82.41 81.7 82.5 96.8 74.1 74.03 83.23 82.8 83.4 98.4
12/06/2021 00:09:15 80.6 80.09 82.41 81.7 82.5 96.8 80.34 79.69 83.23 82.8 83.4 98.4
12/06/2021 00:09:16 75.28 78.17 82.41 81.6 82.5 96.8 76.45 78.5 83.23 82.7 83.4 98.4
12/06/2021 00:09:17 73.87 76.19 82.41 81.5 82.5 96.8 76.14 77.08 83.23 82.6 83.4 98.4
12/06/2021 00:09:18 73.87 76.56 82.41 81.5 82.5 96.8 75.79 78.1 83.23 82.6 83.4 98.4
12/06/2021 00:09:19 86.61 85.1 85.1 81.5 82.6 96.8 86.44 85.02 85.02 82.6 83.4 98.4
12/06/2021 00:09:20 85.73 85.71 85.71 81.5 82.6 96.8 86.24 85.71 85.71 82.5 83.4 98.4
12/06/2021 00:09:21 85.33 85.66 85.71 81.5 82.6 96.8 86.35 86.52 86.52 82.6 83.4 98.4
12/06/2021 00:09:22 83.27 85.57 85.71 81.5 82.6 96.8 84 86.08 86.52 82.6 83.4 98.4
12/06/2021 00:09:23 80.9 83.62 85.71 81.5 82.6 96.8 81.72 84.45 86.52 82.6 83.4 98.4
12/06/2021 00:09:24 82.31 82.7 85.71 81.5 82.3 96.8 82.95 83.37 86.52 82.6 83.2 98.4
12/06/2021 00:09:25 73.92 82.7 85.71 81.5 82.3 96.8 76.19 83.36 86.52 82.6 83.2 98.3
12/06/2021 00:09:26 65.9 79.26 85.71 81.5 82.3 96.7 70.38 80.24 86.52 82.6 83.2 98.3
12/06/2021 00:09:27 76.58 76.45 85.71 81.5 82.3 96.7 82.02 80.81 86.52 82.6 83.2 98.3
12/06/2021 00:09:28 81.52 81.12 85.71 81.5 82.3 96.7 82.23 83.01 86.52 82.6 83.2 98.3
12/06/2021 00:09:29 78.43 79.43 85.71 81.5 82.3 96.7 79.56 80.73 86.52 82.5 83.2 98.3
12/06/2021 00:09:30 80.36 80.09 85.71 81.5 82.3 96.7 82.72 82.12 86.52 82.6 83.2 98.3
12/06/2021 00:09:31 80.51 81.69 85.71 81.5 82.3 96.7 82.53 83.38 86.52 82.6 83.2 98.3
12/06/2021 00:09:32 79.23 80.49 85.71 81.5 82.3 96.7 80.07 81.95 86.52 82.6 83.2 98.3
12/06/2021 00:09:33 66.87 79.15 85.71 81.5 82.3 96.7 70.92 80.66 86.52 82.6 83.2 98.3
12/06/2021 00:09:34 64.12 75.31 85.71 81.5 82.3 96.7 70.56 77.11 86.52 82.6 83.2 98.3
12/06/2021 00:09:35 63.64 71.58 85.71 81.5 82.3 96.7 69.56 74.23 86.52 82.5 83.2 98.3
12/06/2021 00:09:36 71.71 71.7 85.71 81.4 82.3 96.7 74.48 74.56 86.52 82.5 83.2 98.3
12/06/2021 00:09:37 63.59 70.14 85.71 81.4 82.3 96.7 69.77 73.27 86.52 82.5 83.2 98.3
12/06/2021 00:09:38 69.15 68.92 85.71 81.4 82.3 96.7 79.22 77.78 86.52 82.5 83.2 98.3
12/06/2021 00:09:39 72.35 72.37 85.71 81.4 82.3 96.7 76.5 77.44 86.52 82.5 83.2 98.3
12/06/2021 00:09:40 81.94 80.73 85.71 81.4 82.3 96.7 82.89 81.98 86.52 82.5 83.2 98.3
12/06/2021 00:09:41 81.04 80.46 85.71 81.4 82.3 96.7 82.68 82.08 86.52 82.5 83.2 98.3
12/06/2021 00:09:42 75.87 80.48 85.71 81.4 82.3 96.7 78.62 82.13 86.52 82.5 83.2 98.3
12/06/2021 00:09:43 81.93 81.83 85.71 81.5 82.3 96.7 82.78 82.9 86.52 82.5 83.2 98.3
12/06/2021 00:09:44 70.77 80.6 85.71 81.5 82.3 96.7 76.57 81.68 86.52 82.5 83.2 98.3
12/06/2021 00:09:45 80.26 79.8 85.71 81.5 82.3 96.7 82.21 81.46 86.52 82.5 83.2 98.3
12/06/2021 00:09:46 84.74 84.41 85.71 81.5 82.3 96.6 86.43 86.17 86.52 82.5 83.2 98.2
12/06/2021 00:09:47 88.34 87.65 87.65 81.6 82.4 96.6 89.32 88.58 88.58 82.6 83.2 98.2
12/06/2021 00:09:48 81.25 87.14 87.65 81.6 82.4 96.6 83.43 88.33 88.58 82.6 83.3 98.2
12/06/2021 00:09:49 90.61 89.25 89.25 81.7 82.4 96.6 90.94 89.74 89.74 82.7 83.3 98.2
12/06/2021 00:09:50 93.33 92.6 92.6 81.9 82.4 96.6 93.75 92.93 92.93 82.9 83.3 98.2
12/06/2021 00:09:51 84.33 91.94 92.6 81.9 82.5 96.6 84.73 92.42 92.93 82.9 83.3 98.2
12/06/2021 00:09:52 86.91 88.57 92.6 82 82.5 96.6 87.1 89.06 92.93 83 83.3 98.2
12/06/2021 00:09:53 91.51 91.23 92.6 82.1 82.5 96.6 90.91 90.77 92.93 83.1 83.4 98.2
12/06/2021 00:09:54 98.13 97.43 97.43 82.6 82.7 96.6 98.4 97.63 97.63 83.5 83.5 98.2
12/06/2021 00:09:55 95.56 96.84 97.43 82.9 82.8 96.6 96.51 97.31 97.63 83.8 83.6 98.2
12/06/2021 00:09:56 87.97 95.63 97.43 83 82.8 96.6 88.45 96.29 97.63 83.8 83.6 98.2
12/06/2021 00:09:57 93.4 94.02 97.43 83.1 82.8 96.6 93.4 94.17 97.63 83.9 83.7 98.2
12/06/2021 00:09:58 96.9 97.33 97.43 83.4 83 96.6 97.2 97.56 97.63 84.2 83.8 98.2
12/06/2021 00:09:59 90.76 95.56 97.43 83.5 83 96.6 91.35 95.77 97.63 84.3 83.8 98.2
12/06/2021 00:10:00 95.5 95.53 97.43 83.7 83.1 96.6 96.31 95.87 97.63 84.5 83.9 98.1
12/06/2021 00:10:01 85.87 94.06 97.43 83.8 83.1 96.5 88.21 94.85 97.63 84.6 83.9 98.1
12/06/2021 00:10:02 89.41 91.37 97.43 83.8 83.1 96.5 91.01 92.72 97.63 84.6 83.9 98.1
12/06/2021 00:10:03 88.94 89.94 97.43 83.9 83.1 96.5 90.25 91.28 97.63 84.7 84 98.1
12/06/2021 00:10:04 86.26 89.82 97.43 83.9 83.1 96.5 88.75 91.26 97.63 84.7 84 98.1
12/06/2021 00:10:05 81.55 87.62 97.43 83.9 83.1 96.5 83.59 89.46 97.63 84.7 84 98.1
12/06/2021 00:10:06 79.77 84.99 97.43 83.9 83.1 96.5 81.46 86.84 97.63 84.7 84 98.1
12/06/2021 00:10:07 81.56 82.58 97.43 83.9 83.1 96.5 83.17 84.36 97.63 84.7 84 98.1
12/06/2021 00:10:08 83.92 83.73 97.43 83.9 83.1 96.5 85.69 85.61 97.63 84.7 84 98.1
12/06/2021 00:10:09 78.59 82.82 97.43 83.9 83.1 96.5 79.79 84.49 97.63 84.7 84 98.1
12/06/2021 00:10:10 78.9 80.44 97.43 83.9 83.1 96.5 80.33 82.01 97.63 84.7 84 98.1
12/06/2021 00:10:11 69.16 79.97 97.43 83.9 83.1 96.5 73.9 81.48 97.63 84.7 84 98.1
12/06/2021 00:10:12 68.13 76.16 97.43 83.9 83.1 96.4 72.61 78.14 97.63 84.7 84 98
12/06/2021 00:10:13 86.74 85.84 97.43 83.9 83.2 96.4 87.31 86.46 97.63 84.7 84 98
12/06/2021 00:10:14 73.43 84.76 97.43 83.9 83.1 96.4 75.38 85.4 97.63 84.7 84 98
12/06/2021 00:10:15 81.16 81.73 97.43 83.9 83.1 96.4 82.34 82.73 97.63 84.7 84 98
12/06/2021 00:10:16 77.3 81.83 97.43 83.9 83.1 96.4 78.77 82.86 97.63 84.7 84 98
12/06/2021 00:10:17 72.81 79.02 97.43 83.9 83.1 96.4 75.54 80.32 97.63 84.7 84 98
12/06/2021 00:10:18 64.96 75.98 97.43 83.9 83.1 96.4 70.47 77.78 97.63 84.7 84 98
12/06/2021 00:10:19 77.07 77.06 97.43 83.9 83.1 96.3 79.16 78.7 97.63 84.7 84 98
12/06/2021 00:10:20 78.97 78.6 97.43 83.9 83.1 96.3 81.51 80.81 97.63 84.7 84 98
12/06/2021 00:10:21 75.46 78.6 97.43 83.9 83.1 96.3 80.42 80.81 97.63 84.7 84 98
12/06/2021 00:10:22 66.77 76.77 97.43 83.9 83.1 96.3 73.7 80.85 97.63 84.7 84 97.9
12/06/2021 00:10:23 63.39 73.13 97.43 83.9 83.1 96.3 70.12 77.56 97.63 84.7 84 97.9
12/06/2021 00:10:24 74.82 74.83 97.33 83.9 83.1 96.3 76.2 76.6 97.56 84.7 84 97.9
12/06/2021 00:10:25 77.15 77.02 97.33 83.9 83.1 96.3 82.42 81.53 97.56 84.8 84 97.9
12/06/2021 00:10:26 74.55 76.8 97.33 83.9 83.1 96.3 76.36 80.95 97.56 84.8 84 97.9
12/06/2021 00:10:27 68.6 74.7 97.33 83.9 83.1 96.2 72.24 78.45 97.56 84.8 84 97.9
12/06/2021 00:10:28 74.55 74.48 95.56 83.9 83.1 96.2 76.09 76.42 95.87 84.8 84 97.9
12/06/2021 00:10:29 73.18 74.46 95.53 83.9 83.1 96.2 74.26 76.38 95.87 84.8 84 97.9
12/06/2021 00:10:30 77.38 76.84 94.06 83.9 83.1 96.2 79.91 79.06 94.85 84.8 84 97.9
12/06/2021 00:10:31 71.24 76.56 91.37 83.9 83.1 96.2 74.47 78.95 92.72 84.8 84 97.9
12/06/2021 00:10:32 74.61 74.54 89.94 84 83.1 96.2 79.26 78.51 91.28 84.8 84 97.9
12/06/2021 00:10:33 75.36 75.89 89.82 84 83.1 96.2 78.91 79.52 91.26 84.8 84 97.8
12/06/2021 00:10:34 68.46 74.69 87.62 84 83.1 96.2 72.28 78.42 89.46 84.8 83.9 97.8
12/06/2021 00:10:35 74.04 74.19 85.84 84 83.1 96.2 75.82 76.55 86.84 84.8 83.9 97.8
12/06/2021 00:10:36 83.48 82.12 85.84 84 83.1 96.1 84.27 83 86.46 84.8 84 97.8
12/06/2021 00:10:37 78.78 82.04 85.84 84 83.1 96.1 81.91 83.01 86.46 84.8 83.9 97.8
12/06/2021 00:10:38 66.7 80.39 85.84 84 83.1 96.1 71.13 82.25 86.46 84.8 83.9 97.8
12/06/2021 00:10:39 75.64 76.96 85.84 84 83.1 96.1 78.83 79.42 86.46 84.8 83.9 97.8
12/06/2021 00:10:40 83.6 82.61 85.84 84 83.1 96.1 84.48 83.57 86.46 84.8 84 97.8
12/06/2021 00:10:41 83.03 83.84 85.84 84 83.1 96.1 84.11 84.46 86.46 84.8 84 97.8
12/06/2021 00:10:42 68.23 82.36 85.84 84 83.1 96.1 72.71 83.62 86.46 84.8 84 97.7
12/06/2021 00:10:43 84.34 83.58 84.76 84 83.1 96.1 86.59 85.55 85.55 84.8 84 97.7
12/06/2021 00:10:44 87.47 86.71 86.71 84 83.1 96.1 87.88 87.45 87.45 84.9 84 97.7
12/06/2021 00:10:45 85.49 86.94 86.94 84.1 83.1 96.1 86.22 87.53 87.53 84.9 84 97.7
12/06/2021 00:10:46 85.88 86.36 86.94 84.1 83.1 96 86.23 86.83 87.53 84.9 84 97.7
12/06/2021 00:10:47 79.95 86.25 86.94 84.1 83.1 96 80.79 86.69 87.53 84.9 84 97.7
12/06/2021 00:10:48 73.2 83.62 86.94 84.1 83.1 96 75.87 84.19 87.53 84.9 84 97.7
12/06/2021 00:10:49 81.08 80.89 86.94 84.1 83.1 96 82.49 82.22 87.53 84.9 84 97.7
12/06/2021 00:10:50 82.92 82.77 86.94 84.1 83.1 96 92.38 91.86 91.86 85 84 97.7
12/06/2021 00:10:51 76.29 82.81 86.94 84.1 83.1 96 82.07 91.88 91.88 85 84 97.7
12/06/2021 00:10:52 65.47 79.59 86.94 84.1 83.1 96 71.22 88.11 91.88 85 84 97.7
12/06/2021 00:10:53 75.39 76.94 86.94 84.1 83.1 96 76.52 84.02 91.88 85 84 97.7
12/06/2021 00:10:54 75.94 77 86.94 84.1 83.1 96 77.79 80.76 91.88 85 84 97.7
12/06/2021 00:10:55 72.15 75.18 86.94 84 83.1 96 74.62 78.92 91.88 84.9 84 97.6
12/06/2021 00:10:56 72.2 75.08 86.94 84 83.1 96 75.72 77.91 91.88 84.9 84 97.6
12/06/2021 00:10:57 67.92 72.43 86.94 84 83.1 96 72.47 75.82 91.88 84.9 84 97.6
12/06/2021 00:10:58 72.19 72.78 86.94 84 83.1 96 75.54 76.13 91.88 84.9 84 97.6
12/06/2021 00:10:59 73.11 72.7 86.94 84 83.1 95.9 77.3 76.46 91.88 84.9 84 97.6
12/06/2021 00:11:00 72.89 73.96 86.94 84 83.1 95.9 75.25 76.97 91.88 84.9 84 97.6
12/06/2021 00:11:01 64.82 72.31 86.94 84 83.1 95.9 70.66 75.41 91.88 84.9 84 97.6
12/06/2021 00:11:02 71.15 70.67 86.94 84 83.1 95.9 75.55 74.96 91.88 84.9 84 97.6
12/06/2021 00:11:03 68.29 70.43 86.94 84 83.1 95.9 73.44 74.6 91.88 84.9 84 97.6
12/06/2021 00:11:04 64.92 69.16 86.94 84 83.1 95.9 71.05 73.87 91.88 84.9 84 97.6
12/06/2021 00:11:05 65.2 66.99 86.94 84 83.1 95.9 70.97 72.33 91.88 84.9 84 97.6
12/06/2021 00:11:06 64.76 65.9 86.94 84 83.1 95.9 71.2 71.5 91.88 84.9 84 97.5
12/06/2021 00:11:07 68.3 68.34 86.94 84 83.1 95.9 71.62 71.92 91.88 84.9 84 97.5
12/06/2021 00:11:08 73.32 72.2 86.94 84 83.1 95.8 74.61 73.92 91.88 84.9 84 97.5
12/06/2021 00:11:09 76.06 74.8 86.94 84 83.1 95.8 77.03 76 91.88 84.9 84 97.5
12/06/2021 00:11:10 71.04 74.77 86.94 84 83.1 95.8 73.51 75.97 91.88 84.9 84 97.5
12/06/2021 00:11:11 66.19 72.61 86.94 84 83.1 95.8 71.51 74.43 91.88 84.9 84 97.5
12/06/2021 00:11:12 67.38 69.83 86.94 84 83.1 95.8 72.19 72.85 91.88 84.9 84 97.5
12/06/2021 00:11:13 68.76 69.06 86.94 84 83.1 95.7 72.21 72.46 91.88 84.9 84 97.4
12/06/2021 00:11:14 72.31 71.8 86.94 84 83.1 95.7 83.52 82.9 91.88 84.9 84 97.4
12/06/2021 00:11:15 65.97 71.81 86.36 84 83.1 95.7 72.45 82.76 91.88 84.9 84 97.4
12/06/2021 00:11:16 64.72 68.91 86.25 84 83.1 95.7 71.2 79.05 91.88 84.9 84 97.4
12/06/2021 00:11:17 72.17 71.94 83.62 84 83.1 95.7 75.71 76.5 91.88 84.9 84 97.4
12/06/2021 00:11:18 68.87 72.28 82.81 84 83.1 95.7 74.26 76.94 91.88 84.9 84 97.4
12/06/2021 00:11:19 63.58 69.98 82.81 84 83.1 95.7 70 74.92 91.88 84.9 84 97.4
12/06/2021 00:11:20 63.35 67.12 82.81 84 83.1 95.7 69.92 72.51 91.88 84.9 84 97.4
12/06/2021 00:11:21 64.28 65.14 79.59 84 83.1 95.7 70.76 71.1 88.11 84.9 84 97.4
12/06/2021 00:11:22 63.77 64.61 77 84 83.1 95.6 70 70.9 84.02 84.9 84 97.4
12/06/2021 00:11:23 70.98 70.01 77 84 83.1 95.6 75.7 74.75 82.9 84.9 84 97.3
12/06/2021 00:11:24 66.85 69.18 75.18 84 83.1 95.6 72.05 74.12 82.9 84.9 84 97.3
12/06/2021 00:11:25 63.11 67.84 75.08 83.9 83.1 95.6 69.73 72.88 82.9 84.8 84 97.3
12/06/2021 00:11:26 65.39 65.8 74.8 83.9 83.1 95.6 71.73 71.84 82.9 84.8 84 97.3
12/06/2021 00:11:27 64.49 65.32 74.8 83.9 83.1 95.6 70.72 71.4 82.9 84.8 84 97.3
12/06/2021 00:11:28 64.41 64.89 74.8 83.9 83.1 95.6 70.9 71.06 82.9 84.8 84 97.3
12/06/2021 00:11:29 64.67 64.97 74.8 83.9 83.1 95.6 71.27 71.43 82.9 84.8 84 97.3
12/06/2021 00:11:30 63.61 64.74 74.8 83.9 83.1 95.6 70.49 71.2 82.9 84.8 84 97.3
12/06/2021 00:11:31 68.51 67.76 74.8 83.8 83.1 95.6 71.7 71.72 82.9 84.7 84 97.3
12/06/2021 00:11:32 70.7 70.51 74.8 83.8 83.1 95.6 72.91 72.88 82.9 84.7 84 97.3
12/06/2021 00:11:33 64.13 70.3 74.8 83.8 83.1 95.6 70.25 72.7 82.9 84.7 84 97.3
12/06/2021 00:11:34 66.41 67.53 74.8 83.8 83.1 95.6 71.31 71.65 82.9 84.7 84 97.3
12/06/2021 00:11:35 64.47 67.28 74.8 83.8 83.1 95.6 71.2 71.7 82.9 84.7 84 97.3
12/06/2021 00:11:36 67.26 66.8 74.8 83.8 83.1 95.5 72.71 72.44 82.9 84.7 84 97.3
12/06/2021 00:11:37 64.3 66.63 74.8 83.8 83.1 95.5 70.46 72.05 82.9 84.7 84 97.3
12/06/2021 00:11:38 68.82 68.69 74.8 83.7 83.1 95.5 73.21 73.25 82.9 84.6 84 97.3
12/06/2021 00:11:39 69.72 69.55 74.77 83.7 83.1 95.5 73.21 73.36 82.9 84.6 84 97.3
12/06/2021 00:11:40 72.23 71.49 72.61 83.7 83.1 95.5 75.96 75.16 82.9 84.6 84 97.3
12/06/2021 00:11:41 69.92 71.49 72.28 83.7 83.1 95.5 75.28 75.51 82.9 84.6 84 97.3
12/06/2021 00:11:42 66.81 70.6 72.28 83.7 83.1 95.5 71.4 75.27 82.9 84.6 84 97.3
12/06/2021 00:11:43 74.67 73.06 73.06 83.7 83.1 95.5 78.06 76.9 82.9 84.6 84 97.3
12/06/2021 00:11:44 68.51 73.03 73.06 83.7 83.1 95.5 73.61 76.44 82.76 84.6 84 97.3
12/06/2021 00:11:45 70.22 70.95 73.06 83.7 83.1 95.5 77.91 78.06 79.05 84.6 84 97.3
12/06/2021 00:11:46 68.96 71.34 73.06 83.7 83.1 95.5 76.18 79.05 79.05 84.6 84 97.3
12/06/2021 00:11:47 66.01 69.74 73.06 83.7 83.1 95.5 71.87 76.54 79.05 84.6 84 97.3
12/06/2021 00:11:48 64.07 67.69 73.06 83.7 83.1 95.5 72.5 74.16 79.05 84.5 84 97.3
12/06/2021 00:11:49 65.27 65.93 73.06 83.7 83.1 95.5 70.13 73.22 79.05 84.5 84 97.3
12/06/2021 00:11:50 68.33 67.84 73.06 83.7 83.1 95.5 72.06 72.05 79.05 84.5 84 97.3
12/06/2021 00:11:51 63.64 67.81 73.06 83.7 83.1 95.5 70.3 71.94 79.05 84.5 83.9 97.3
12/06/2021 00:11:52 63.11 65.62 73.06 83.7 83 95.5 69.63 70.95 79.05 84.5 83.9 97.3
12/06/2021 00:11:53 66.07 65.99 73.06 83.6 83 95.5 71.27 71.21 79.05 84.5 83.9 97.3
12/06/2021 00:11:54 63.87 65.95 73.06 83.6 83 95.5 70.35 71.18 79.05 84.5 83.9 97.3
12/06/2021 00:11:55 66.95 66.36 73.06 83.6 83 95.5 71.91 71.6 79.05 84.5 83.9 97.2
12/06/2021 00:11:56 67.42 67.39 73.06 83.6 83 95.5 72.17 72.12 79.05 84.5 83.9 97.2
12/06/2021 00:11:57 71.17 70.9 73.06 83.6 83 95.5 72.79 73.01 79.05 84.5 83.9 97.2
12/06/2021 00:11:58 65.38 70.71 73.06 83.6 83 95.5 70.95 72.81 79.05 84.5 83.9 97.2
12/06/2021 00:11:59 65.09 68.11 73.06 83.6 83 95.5 70.35 71.74 79.05 84.5 83.9 97.2
12/06/2021 00:12:00 64.47 66.44 73.06 83.6 83 95.5 70.34 70.98 79.05 84.4 83.9 97.2
12/06/2021 00:12:01 65.35 65.58 73.06 83.6 83 95.5 70.6 70.72 79.05 84.4 83.9 97.2
12/06/2021 00:12:02 66.28 66.06 73.06 83.6 83 95.5 71.82 71.47 79.05 84.4 83.9 97.2
12/06/2021 00:12:03 67.33 67.31 73.06 83.6 83 95.5 71.73 71.97 79.05 84.4 83.9 97.2
12/06/2021 00:12:04 63.67 66.53 73.06 83.5 83 95.5 69.76 71.47 79.05 84.4 83.9 97.2
12/06/2021 00:12:05 66.6 66.36 73.06 83.5 83 95.5 72.5 72.12 79.05 84.3 83.9 97.2
12/06/2021 00:12:06 63.87 66.4 73.06 83.5 83 95.5 70.09 72.14 79.05 84.3 83.9 97.2
12/06/2021 00:12:07 65.53 65.69 73.06 83.5 83 95.5 71.51 71.78 79.05 84.3 83.9 97.2
12/06/2021 00:12:08 73.43 72.31 73.06 83.4 83 95.5 76.33 75.12 79.05 84.3 83.9 97.2
12/06/2021 00:12:09 67.47 71.62 73.06 83.4 83 95.5 72.62 75 79.05 84.3 83.9 97.2
12/06/2021 00:12:10 70.62 70.77 73.06 83.4 83 95.5 75.22 75.05 79.05 84.3 83.9 97.2
12/06/2021 00:12:11 67.02 70.43 73.06 83.4 83 95.5 72.78 74.66 79.05 84.3 83.9 97.2
12/06/2021 00:12:12 67.84 68.84 73.06 83.4 83 95.5 73.42 73.71 79.05 84.3 83.9 97.2
12/06/2021 00:12:13 74.77 73.42 73.42 83.4 83 95.5 78.3 77.49 79.05 84.2 83.9 97.2
12/06/2021 00:12:14 66.25 72.66 73.42 83.3 83 95.5 71.27 76.36 79.05 84.2 83.9 97.2
12/06/2021 00:12:15 78.78 77.92 77.92 83.3 83 95.5 81.33 80.46 80.46 84.2 83.9 97.2
12/06/2021 00:12:16 77.93 78.58 78.58 83.3 83 95.5 79.93 80.89 80.89 84.1 83.9 97.2
12/06/2021 00:12:17 83.95 83.2 83.2 83.2 83 95.5 84.22 83.64 83.64 84.1 83.9 97.2
12/06/2021 00:12:18 84.61 85.74 85.74 83.2 83 95.5 85.82 86.5 86.5 84.1 83.9 97.2
12/06/2021 00:12:19 73.16 83.24 85.74 83.2 83 95.4 76.69 84.25 86.5 84.1 83.9 97.2
12/06/2021 00:12:20 69.34 79.7 85.74 83.1 83 95.4 73.44 81.16 86.5 84 83.9 97.2
12/06/2021 00:12:21 79.89 79.87 85.74 83.1 83 95.4 79.35 79.77 86.5 84 83.9 97.2
12/06/2021 00:12:22 69.97 78.19 85.74 83.1 83 95.4 73.48 78.5 86.5 83.9 83.9 97.2
12/06/2021 00:12:23 76.17 76.51 85.74 83.1 83 95.4 78.51 78.37 86.5 83.9 83.9 97.2
12/06/2021 00:12:24 79.03 79.16 85.74 83.1 83 95.4 79.78 80.04 86.5 83.9 83.9 97.2
12/06/2021 00:12:25 66.9 78.42 85.74 83.1 83 95.4 72.37 79.49 86.5 83.9 83.9 97.2
12/06/2021 00:12:26 67.42 74.66 85.74 83.1 83 95.4 71.65 76.42 86.5 83.9 83.9 97.2
12/06/2021 00:12:27 68.6 71.48 85.74 83 83 95.4 73.75 74.33 86.5 83.9 83.9 97.2
12/06/2021 00:12:28 68.07 71.17 85.74 83 83 95.4 72.17 74.58 86.5 83.9 83.9 97.2
12/06/2021 00:12:29 76.16 75.55 85.74 83 83 95.4 75.85 75.66 86.5 83.9 83.9 97.2
12/06/2021 00:12:30 72.62 73.84 85.74 83 83 95.4 82.75 82.17 86.5 83.9 83.9 97.2
12/06/2021 00:12:31 71.06 73.57 85.74 83 83 95.4 73.76 82.01 86.5 83.9 83.9 97.2
12/06/2021 00:12:32 72.03 72.95 85.74 83 83 95.4 73.57 78.74 86.5 83.9 83.9 97.2
12/06/2021 00:12:33 73.95 74.57 85.74 83 83 95.4 77.55 78.06 86.5 83.9 83.9 97.2
12/06/2021 00:12:34 76.79 76.18 85.74 83 83 95.4 79.21 78.84 86.5 83.9 83.9 97.2
12/06/2021 00:12:35 69.14 75.23 85.74 83 83 95.4 72.71 78.13 86.5 83.9 83.9 97.2
12/06/2021 00:12:36 77.49 76.37 85.74 83 83 95.4 81.64 80.41 86.5 83.9 83.9 97.2
12/06/2021 00:12:37 79.27 78.4 85.74 82.9 83 95.4 82.03 81.45 86.5 83.8 83.9 97.1
12/06/2021 00:12:38 86.21 85.02 85.74 83 83 95.4 87.57 86.36 86.5 83.8 83.9 97.1
12/06/2021 00:12:39 84.76 86.39 86.39 83 83 95.4 85.44 87.25 87.25 83.8 83.9 97.1
12/06/2021 00:12:40 79.61 83.94 86.39 83 83 95.4 80.89 85.13 87.25 83.8 83.9 97.1
12/06/2021 00:12:41 70.71 81.09 86.39 82.9 83 95.4 73.81 82.38 87.25 83.8 83.9 97.1
12/06/2021 00:12:42 84.46 83.73 86.39 82.9 83 95.4 85.52 84.85 87.25 83.8 83.9 97.1
12/06/2021 00:12:43 79.62 82.07 86.39 82.9 83 95.4 80.6 83.16 87.25 83.8 83.9 97.1
12/06/2021 00:12:44 75.14 80.83 86.39 82.9 83 95.4 77.39 81.84 87.25 83.8 83.9 97.1
12/06/2021 00:12:45 75.85 78.05 86.39 82.8 83 95.4 77.09 79.36 87.25 83.7 83.9 97.1
12/06/2021 00:12:46 74.59 77.4 86.39 82.8 83 95.4 75.77 78.5 87.25 83.7 83.9 97.1
12/06/2021 00:12:47 78.61 78.24 86.39 82.8 83 95.4 79.89 79.5 87.25 83.7 83.9 97.1
12/06/2021 00:12:48 81.75 80.99 86.39 82.8 83 95.4 82.82 82.07 87.25 83.7 83.9 97.1
12/06/2021 00:12:49 92.53 91.78 91.78 82.9 83.1 95.4 92.25 91.52 91.52 83.8 84 97.1
12/06/2021 00:12:50 73.54 91.05 91.78 82.9 83.1 95.4 75.12 90.85 91.52 83.8 84 97.1
12/06/2021 00:12:51 70.35 86.92 91.78 82.9 83.1 95.4 73.58 86.78 91.52 83.7 84 97.1
12/06/2021 00:12:52 71.56 82.83 91.78 82.9 83.1 95.4 74.08 82.89 91.52 83.7 84 97.1
12/06/2021 00:12:53 77.32 79.23 91.78 82.8 83.1 95.4 79.26 79.89 91.52 83.7 84 97.1
12/06/2021 00:12:54 69.99 78.18 91.78 82.8 83.1 95.4 73.47 79.52 91.52 83.7 84 97.1
12/06/2021 00:12:55 91.3 90.75 91.78 82.9 83.1 95.4 92.18 91.64 91.64 83.8 84 97.1
12/06/2021 00:12:56 83.48 90.77 91.78 82.9 83.1 95.4 84.63 91.65 91.65 83.8 84 97.1
12/06/2021 00:12:57 68.14 87.42 91.78 82.9 83.1 95.4 70.82 88.38 91.65 83.8 84 97.1
12/06/2021 00:12:58 69.05 83.26 91.78 82.9 83.1 95.4 71.31 84.26 91.65 83.8 84 97.1
12/06/2021 00:12:59 67.36 79.28 91.78 82.9 83.1 95.4 70.87 80.36 91.65 83.8 84 97.1
12/06/2021 00:13:00 66.24 75.45 91.78 82.9 83.1 95.4 71 76.82 91.65 83.8 84 97.1
12/06/2021 00:13:01 68.92 72.12 91.78 82.9 83.1 95.4 71.06 74.19 91.65 83.7 84 97.1
12/06/2021 00:13:02 82.55 81.5 91.78 82.8 83.1 95.4 81.96 80.98 91.65 83.7 84 97.1
12/06/2021 00:13:03 76.96 81.63 91.78 82.8 83.1 95.4 78.81 81.09 91.65 83.7 84 97.1
12/06/2021 00:13:04 73.79 78.8 91.78 82.7 83.1 95.4 75.44 79.57 91.65 83.7 84 97.1
12/06/2021 00:13:05 70.35 75.99 91.78 82.7 83.1 95.4 77.08 77.78 91.65 83.7 84 97.1
12/06/2021 00:13:06 69.12 73.79 91.78 82.7 83.1 95.4 73.67 77.88 91.65 83.7 84 97.1
12/06/2021 00:13:07 64.16 70.96 91.78 82.7 83.1 95.4 69.04 75.06 91.65 83.6 84 97.1
12/06/2021 00:13:08 63.58 68.03 91.78 82.7 83.1 95.3 69.67 72.33 91.65 83.6 83.9 97.1
12/06/2021 00:13:09 63.18 65.78 91.78 82.7 83.1 95.3 69.25 70.88 91.65 83.6 83.9 97.1
12/06/2021 00:13:10 73.28 72.5 91.78 82.5 83.1 95.3 73.42 72.95 91.65 83.5 83.9 97.1
12/06/2021 00:13:11 69.9 72.52 91.78 82.4 83 95.3 71.9 73.03 91.65 83.5 83.9 97.1
12/06/2021 00:13:12 65.46 70.78 91.78 82.4 83 95.3 69.74 72.11 91.65 83.5 83.9 97.1
12/06/2021 00:13:13 63.55 68.32 91.78 82.4 83 95.3 69.15 70.79 91.65 83.4 83.9 97.1
12/06/2021 00:13:14 64.31 65.96 91.78 82.4 83 95.3 69.36 69.82 91.65 83.4 83.9 97.1
12/06/2021 00:13:15 68.09 67.05 91.78 82.3 83 95.3 71.76 70.94 91.65 83.4 83.9 97.1
12/06/2021 00:13:16 72.22 72.09 91.78 82.3 83 95.3 74.46 74.38 91.65 83.3 83.9 97.1
12/06/2021 00:13:17 77.65 77.43 91.78 82.3 83 95.3 80.63 80.08 91.65 83.3 83.9 97.1
12/06/2021 00:13:18 67.07 75.03 91.78 82.3 83 95.3 72.41 77.98 91.65 83.3 83.9 97.1
12/06/2021 00:13:19 67.81 71.66 91.05 82.3 83 95.3 71.63 75.14 91.65 83.3 83.9 97
12/06/2021 00:13:20 70.85 71.12 90.77 82.2 83 95.3 75 75.32 91.65 83.2 83.9 97
12/06/2021 00:13:21 78.85 77.91 90.77 82.2 83 95.3 81.09 80.22 91.65 83.2 83.9 97
12/06/2021 00:13:22 75.11 78.18 90.77 82.2 83 95.3 77.32 80.37 91.65 83.2 83.9 97
12/06/2021 00:13:23 85.55 84.4 90.77 82.2 83 95.3 86.22 85.14 91.65 83.2 83.9 97
12/06/2021 00:13:24 73.98 84.24 90.77 82.2 83 95.3 77.84 85.02 91.65 83.2 83.9 97
12/06/2021 00:13:25 86.86 85.79 90.77 82.2 83 95.3 86.27 85.61 91.65 83.3 83.9 97
12/06/2021 00:13:26 80.03 85.51 87.42 82.2 83 95.3 81.55 85.41 88.38 83.3 83.9 97
12/06/2021 00:13:27 75.91 82.76 85.79 82.3 83 95.3 76.99 83.16 85.61 83.3 83.9 97
12/06/2021 00:13:28 76.24 79.99 85.79 82.3 83 95.3 79.14 80.58 85.61 83.3 83.9 97
12/06/2021 00:13:29 73.53 78.35 85.79 82.3 83 95.3 76.67 80.07 85.61 83.3 83.9 97
12/06/2021 00:13:30 88.36 86.92 86.92 82.3 83 95.3 89.48 87.95 87.95 83.3 83.9 97
12/06/2021 00:13:31 80.51 86.43 86.92 82.3 83 95.3 82.21 88.03 88.03 83.3 83.9 97
12/06/2021 00:13:32 77.11 83.5 86.92 82.3 83 95.3 78.33 85.03 88.03 83.3 83.9 97
12/06/2021 00:13:33 70.16 80.38 86.92 82.3 83 95.3 75.57 81.91 88.03 83.3 83.9 97
12/06/2021 00:13:34 72.24 76.84 86.92 82.3 83 95.3 74.56 79.15 88.03 83.3 83.9 97
12/06/2021 00:13:35 72.73 74.93 86.92 82.3 83 95.3 76.05 77.19 88.03 83.3 83.9 97
12/06/2021 00:13:36 78.53 77.39 86.92 82.3 83 95.3 79.79 79.06 88.03 83.3 83.9 97
12/06/2021 00:13:37 82.55 82.13 86.92 82.3 83 95.3 83.74 83.31 88.03 83.3 83.9 97
12/06/2021 00:13:38 73.66 80.37 86.92 82.3 83 95.3 76.37 81.69 88.03 83.3 83.9 97
12/06/2021 00:13:39 72.91 77.25 86.92 82.3 83 95.3 75.19 78.98 88.03 83.3 83.9 97
12/06/2021 00:13:40 73.81 75.15 86.92 82.3 83 95.3 76.53 77.34 88.03 83.3 83.9 97
12/06/2021 00:13:41 82.7 81.42 86.92 82.3 83 95.3 83.38 82.03 88.03 83.3 83.9 97
12/06/2021 00:13:42 80.54 81.82 86.92 82.3 83 95.3 82.9 83.4 88.03 83.3 83.9 97
12/06/2021 00:13:43 79.25 80.62 86.92 82.3 83 95.3 80.34 81.91 88.03 83.3 83.9 97
12/06/2021 00:13:44 79.5 81.53 86.92 82.3 83 95.3 80.95 82.56 88.03 83.3 83.9 97
12/06/2021 00:13:45 73.66 79.44 86.92 82.3 83 95.3 76.22 80.98 88.03 83.3 83.9 97
12/06/2021 00:13:46 84.56 83.73 86.92 82.3 83 95.3 86.34 85.57 88.03 83.4 83.9 97
12/06/2021 00:13:47 76.97 83.11 86.92 82.3 83 95.3 80.52 84.97 88.03 83.4 83.9 97
12/06/2021 00:13:48 74.47 80.41 86.92 82.3 83 95.3 77.64 82.74 88.03 83.4 83.9 97
12/06/2021 00:13:49 79.46 79.66 86.92 82.3 83 95.3 81.63 81.8 88.03 83.4 83.9 97
12/06/2021 00:13:50 90.03 89.6 89.6 82.4 83.1 95.3 91.17 90.76 90.76 83.4 84 97
12/06/2021 00:13:51 89.72 91.58 91.58 82.5 83.1 95.3 90.43 92.49 92.49 83.5 84 97
12/06/2021 00:13:52 72.03 88.76 91.58 82.5 83.1 95.3 75.75 89.7 92.49 83.5 84 97
12/06/2021 00:13:53 83.57 84.9 91.58 82.5 83.1 95.2 84.21 85.82 92.49 83.5 84 97
12/06/2021 00:13:54 77.03 83.83 91.58 82.5 83.1 95.2 79.33 84.7 92.49 83.5 84 97
12/06/2021 00:13:55 75.76 80.67 91.58 82.5 83.1 95.2 78.32 81.93 92.49 83.5 84 97
12/06/2021 00:13:56 82.68 82.69 91.58 82.5 83.1 95.2 83.44 83.58 92.49 83.5 84 97
12/06/2021 00:13:57 84.84 85.42 91.58 82.5 83.1 95.2 86.1 86.08 92.49 83.6 84 97
12/06/2021 00:13:58 84.09 84.44 91.58 82.5 83.1 95.2 85.05 85.32 92.49 83.6 84 97
12/06/2021 00:13:59 91.41 90 91.58 82.6 83.2 95.2 92.66 91.17 92.49 83.7 84.1 97
12/06/2021 00:14:00 91.12 91.62 91.62 82.7 83.2 95.2 91.16 92.19 92.49 83.7 84.1 96.9
12/06/2021 00:14:01 88.49 90.53 91.62 82.8 83.2 95.2 89.68 90.98 92.49 83.8 84.1 96.9
12/06/2021 00:14:02 89.19 90.16 91.62 82.8 83.2 95.2 89.35 90.75 92.49 83.8 84.1 96.9
12/06/2021 00:14:03 93.78 93.2 93.2 83 83.3 95.2 93.91 93.16 93.16 84 84.2 96.9
12/06/2021 00:14:04 84.7 92.79 93.2 83 83.3 95.2 88.27 92.95 93.16 84 84.2 96.9
12/06/2021 00:14:05 87.55 89.54 93.2 83.1 83.3 95.2 88.12 90.51 93.16 84.1 84.2 96.9
12/06/2021 00:14:06 87.24 89.71 93.2 83.1 83.3 95.2 88.82 90.59 93.16 84.1 84.2 96.9
12/06/2021 00:14:07 87.59 88.12 93.2 83.2 83.3 95.2 88.44 89 93.16 84.1 84.2 96.9
12/06/2021 00:14:08 88.76 89.15 93.2 83.2 83.3 95.2 89.19 89.73 93.16 84.2 84.2 96.9
12/06/2021 00:14:09 83.98 88.2 93.2 83.2 83.3 95.2 86.5 88.93 93.16 84.2 84.2 96.9
12/06/2021 00:14:10 90.71 90 93.2 83.3 83.4 95.2 91.46 90.96 93.16 84.3 84.2 96.9
12/06/2021 00:14:11 85.45 89.32 93.2 83.3 83.4 95.2 86.7 90.21 93.16 84.3 84.3 96.9
12/06/2021 00:14:12 78.71 87.45 93.2 83.3 83.4 95.2 80.92 88.6 93.16 84.3 84.3 96.9
12/06/2021 00:14:13 67.76 83.82 93.2 83.3 83.4 95.2 71.51 85.12 93.16 84.3 84.3 96.9
12/06/2021 00:14:14 72.34 79.74 93.2 83.3 83.4 95.2 74.54 81.16 93.16 84.3 84.2 96.9
12/06/2021 00:14:15 73.64 76.88 93.2 83.3 83.3 95.2 77.92 78.51 93.16 84.3 84.2 96.9
12/06/2021 00:14:16 68.93 74.96 93.2 83.3 83.3 95.2 76.31 78.54 93.16 84.3 84.2 96.9
12/06/2021 00:14:17 80.26 79.34 93.2 83.3 83.3 95.2 79.51 79.13 93.16 84.3 84.2 96.9
12/06/2021 00:14:18 73.11 79 93.2 83.3 83.3 95.2 76.1 78.83 93.16 84.3 84.2 96.9
12/06/2021 00:14:19 71.44 76.1 93.2 83.3 83.3 95.2 72.35 77.13 93.16 84.3 84.2 96.9
12/06/2021 00:14:20 83.2 82.36 93.2 83.3 83.3 95.2 82.02 81.07 93.16 84.3 84.2 96.9
12/06/2021 00:14:21 76.26 81.81 93.2 83.3 83.3 95.2 77.29 80.98 93.16 84.2 84.2 96.9
12/06/2021 00:14:22 78.31 79.2 93.2 83.3 83.3 95.2 78.23 78.95 93.16 84.2 84.2 96.9
12/06/2021 00:14:23 82.81 83.53 93.2 83.3 83.3 95.2 81.54 82.32 93.16 84.2 84.2 96.9
12/06/2021 00:14:24 80.7 81.26 93.2 83.3 83.3 95.2 81.31 81.34 93.16 84.2 84.2 96.9
12/06/2021 00:14:25 81.11 82.07 93.2 83.3 83.3 95.2 81.8 82.39 93.16 84.2 84.2 96.9
12/06/2021 00:14:26 74.51 80.72 93.2 83.3 83.3 95.2 83.58 83.87 93.16 84.3 84.2 96.9
12/06/2021 00:14:27 65.86 77.89 93.2 83.3 83.3 95.2 71.2 83.16 93.16 84.2 84.2 96.9
12/06/2021 00:14:28 77.96 77.81 93.2 83.3 83.3 95.2 78.67 79.91 93.16 84.2 84.2 96.9
12/06/2021 00:14:29 78.63 78.35 93.2 83.3 83.3 95.2 80.03 79.95 93.16 84.2 84.2 96.9
12/06/2021 00:14:30 77.14 78.39 93.2 83.3 83.3 95.2 79.16 80.16 93.16 84.2 84.2 96.9
12/06/2021 00:14:31 80.23 79.95 93.2 83.2 83.3 95.2 82.35 81.91 93.16 84.2 84.2 96.9
12/06/2021 00:14:32 77.29 79.81 93.2 83.2 83.3 95.2 78.92 81.62 93.16 84.2 84.2 96.9
12/06/2021 00:14:33 74.69 78.08 92.79 83.2 83.3 95.2 76.8 79.95 92.95 84.2 84.2 96.9
12/06/2021 00:14:34 75.06 77.94 90 83.3 83.3 95.2 76.42 79.47 90.96 84.2 84.2 96.9
12/06/2021 00:14:35 64.43 75.03 90 83.3 83.3 95.2 69.1 76.74 90.96 84.2 84.2 96.9
12/06/2021 00:14:36 70.28 71.46 90 83.3 83.3 95.2 73.07 73.78 90.96 84.2 84.2 96.9
12/06/2021 00:14:37 72.48 73.42 90 83.3 83.3 95.2 74.87 75.52 90.96 84.2 84.2 96.9
12/06/2021 00:14:38 69.46 71.49 90 83.3 83.3 95.2 72.41 73.99 90.96 84.2 84.2 96.9
12/06/2021 00:14:39 67.91 70.73 90 83.3 83.3 95.2 71.04 73.32 90.96 84.2 84.2 96.9
12/06/2021 00:14:40 73.58 73.11 89.32 83.2 83.3 95.2 74.64 74.24 90.21 84.2 84.2 96.9
12/06/2021 00:14:41 70.76 73.17 87.45 83.2 83.3 95.2 73.75 74.42 88.6 84.2 84.2 96.9
12/06/2021 00:14:42 65.41 71.65 83.82 83.2 83.3 95.2 70.34 73.83 85.12 84.2 84.2 96.9
12/06/2021 00:14:43 71.92 71.66 83.53 83.2 83.3 95.2 74.33 74.11 83.87 84.2 84.2 96.9
12/06/2021 00:14:44 73.99 74.01 83.53 83.2 83.3 95.2 76.67 75.99 83.87 84.2 84.2 96.9
12/06/2021 00:14:45 69.41 72.67 83.53 83.2 83.3 95.2 72.37 75.61 83.87 84.2 84.2 96.9
12/06/2021 00:14:46 67.62 71.19 83.53 83.2 83.3 95.2 70.58 74.05 83.87 84.2 84.2 96.9
12/06/2021 00:14:47 69.51 70.15 83.53 83.1 83.3 95.2 73.14 73.29 83.87 84.1 84.2 96.9
12/06/2021 00:14:48 67.36 69.26 83.53 83.1 83.3 95.2 72.02 72.54 83.87 84.1 84.2 96.9
12/06/2021 00:14:49 68.75 69.11 83.53 83.1 83.3 95.2 76.22 75.77 83.87 84 84.2 96.9
12/06/2021 00:14:50 64.68 68.24 83.53 82.9 83.3 95.2 70.76 74.37 83.87 83.9 84.2 96.9
12/06/2021 00:14:51 69.36 68.38 83.53 82.9 83.3 95.2 72.83 73.07 83.87 83.9 84.2 96.9
12/06/2021 00:14:52 80.1 78.93 83.53 82.9 83.3 95.2 80.1 79.08 83.87 83.9 84.2 96.9
12/06/2021 00:14:53 74.42 77.23 82.07 82.7 83.3 95.2 76.87 77.83 83.87 83.8 84.2 96.9
12/06/2021 00:14:54 71.65 76.15 82.07 82.2 83.3 95.2 75 77.68 83.87 83.4 84.2 96.9
12/06/2021 00:14:55 76.29 76.44 80.72 81.9 83.2 95.2 77.36 77.73 83.87 83.1 84.1 96.9
12/06/2021 00:14:56 79.16 78.71 79.95 81.8 83.2 95.2 81.28 80.52 83.16 83 84.1 96.9
12/06/2021 00:14:57 72.14 78.64 79.95 81.6 83.2 95.2 75.08 80.45 81.91 82.9 84.1 96.9
12/06/2021 00:14:58 86.79 86.06 86.06 81.2 83.2 95.2 88.54 87.84 87.84 82.5 84.1 96.9
12/06/2021 00:14:59 86.76 87.51 87.51 81.1 83.2 95.2 87.48 88.55 88.55 82.4 84.1 96.9
12/06/2021 00:15:00 86.46 86.86 87.51 80.7 83.2 95.2 86.68 87.79 88.55 82.1 84.1 96.9
12/06/2021 00:15:01 79.08 86.24 87.51 80.7 83.2 95.2 80.85 86.81 88.55 82.1 84.1 96.9
12/06/2021 00:15:02 81.03 83.45 87.51 80.6 83.1 95.2 82.74 84.43 88.55 82 84 96.9
12/06/2021 00:15:03 81.58 82.03 87.51 80.5 83.1 95.2 84.07 84.16 88.55 81.9 84 96.9
12/06/2021 00:15:04 80.7 81.9 87.51 80.5 83.1 95.2 85.81 85.91 88.55 81.9 84 96.9
12/06/2021 00:15:05 83.78 83.89 87.51 80.5 83.1 95.2 86.15 87.05 88.55 81.9 84 96.9
12/06/2021 00:15:06 82.78 84.45 87.51 80.5 83.1 95.1 83.52 86.34 88.55 81.9 84 96.9
12/06/2021 00:15:07 75.92 82.4 87.51 80.5 83.1 95.1 79.32 84.3 88.55 81.9 84 96.9
12/06/2021 00:15:08 83.17 82.58 87.51 80.5 83.1 95.1 86.17 84.97 88.55 81.9 84 96.9
12/06/2021 00:15:09 88.23 87.29 87.51 80.6 83.1 95.1 88.48 87.91 88.55 81.9 84 96.9
12/06/2021 00:15:10 85.21 87.26 87.51 80.6 83.1 95.1 85.93 87.86 88.55 82 84 96.9
12/06/2021 00:15:11 85.09 87.02 87.51 80.6 83 95.1 85.57 87.47 88.55 82 84 96.9
12/06/2021 00:15:12 83.68 85.33 87.51 80.7 83 95.1 84.66 85.87 88.55 82 84 96.9
12/06/2021 00:15:13 82.51 84.13 87.51 80.6 83 95.1 83.23 85.13 88.55 82 84 96.9
12/06/2021 00:15:14 77.87 83.04 87.51 80.6 83 95.1 77.79 83.77 88.55 82 84 96.9
12/06/2021 00:15:15 77.59 80.46 87.51 80.6 83 95.1 77.56 80.95 88.55 82 84 96.9
12/06/2021 00:15:16 80.97 80.63 87.51 80.6 83 95.1 82.91 82.42 88.55 82 83.9 96.9
12/06/2021 00:15:17 82.99 83.02 87.51 80.7 83 95.1 84.7 84.82 88.55 82 83.9 96.9
12/06/2021 00:15:18 84.97 84.97 87.51 80.7 83 95.1 86.07 86.23 88.55 82 83.9 96.9
12/06/2021 00:15:19 85.16 85.63 87.51 80.7 83 95.1 85.77 86.53 88.55 82.1 83.9 96.9
12/06/2021 00:15:20 79.95 85.06 87.51 80.7 83 95.1 82.86 85.94 88.55 82.1 83.9 96.9
12/06/2021 00:15:21 89.87 88.67 88.67 80.8 83 95.1 90.05 88.95 88.95 82.2 83.9 96.9
12/06/2021 00:15:22 97.04 96.57 96.57 81.4 83.1 95.1 97.09 96.59 96.59 82.6 84 96.9
12/06/2021 00:15:23 95.24 98.24 98.24 81.7 83.2 95.1 95.18 98.22 98.22 82.8 84.1 96.9
12/06/2021 00:15:24 89.16 94.87 98.24 81.8 83.2 95.1 89.52 94.9 98.22 82.9 84.1 96.9
12/06/2021 00:15:25 82.69 92.17 98.24 81.8 83.2 95.1 85.67 92.39 98.22 82.9 84.1 96.8
12/06/2021 00:15:26 78.91 88.56 98.24 81.8 83.2 95.1 80.7 89.27 98.22 82.9 84.1 96.8
12/06/2021 00:15:27 74.95 85.04 98.24 81.8 83.2 95.1 77.79 85.92 98.22 82.9 84.1 96.8
12/06/2021 00:15:28 73.71 81.39 98.24 81.8 83.2 95.1 78.25 82.59 98.22 82.9 84.1 96.8
12/06/2021 00:15:29 82.12 81.66 98.24 81.9 83.2 95.1 82.91 82.79 98.22 82.9 84.1 96.8
12/06/2021 00:15:30 85.79 85.16 98.24 81.9 83.2 95.1 87.04 86.49 98.22 83 84.1 96.8
12/06/2021 00:15:31 84.27 85.09 98.24 81.9 83.2 95.1 83.92 85.32 98.22 83 84.1 96.8
12/06/2021 00:15:32 81.25 84.31 98.24 81.9 83.2 95.1 81.88 84.54 98.22 83 84.1 96.8
12/06/2021 00:15:33 83.91 84.21 98.24 81.9 83.2 95.1 88.19 87.7 98.22 83 84.1 96.8
12/06/2021 00:15:34 81.82 84.11 98.24 81.9 83.2 95.1 82.13 87.69 98.22 83 84.1 96.8
12/06/2021 00:15:35 78.25 83.66 98.24 82 83.2 95.1 79.49 85.45 98.22 83 84.1 96.8
12/06/2021 00:15:36 71.85 80.6 98.24 81.9 83.2 95.1 74.03 82.51 98.22 83 84.1 96.8
12/06/2021 00:15:37 70.41 77.27 98.24 81.9 83.2 95.1 71.97 79.25 98.22 83 84.1 96.8
12/06/2021 00:15:38 76.53 76.9 98.24 81.9 83.2 95.1 80.02 79.86 98.22 83 84.1 96.8
12/06/2021 00:15:39 77.82 77.31 98.24 81.9 83.2 95.1 79.67 79.84 98.22 83 84.1 96.8
12/06/2021 00:15:40 75.58 76.67 98.24 81.9 83.2 95.1 77.73 78.86 98.22 83 84.1 96.8
12/06/2021 00:15:41 72.13 76.15 98.24 81.9 83.2 95.1 74.34 78.33 98.22 83 84.1 96.8
12/06/2021 00:15:42 75.1 75.22 98.24 81.9 83.2 95.1 77 76.81 98.22 83 84.1 96.8
12/06/2021 00:15:43 78.95 78.5 98.24 81.9 83.2 95.1 79.12 79.1 98.22 83 84.1 96.8
12/06/2021 00:15:44 89.33 88.25 98.24 81.9 83.2 95.1 89.89 88.73 98.22 83 84.1 96.8
12/06/2021 00:15:45 78.7 87.45 98.24 81.9 83.2 95.1 79.11 87.97 98.22 83 84.1 96.8
12/06/2021 00:15:46 79.53 84.41 98.24 81.9 83.1 95.1 81.68 85.4 98.22 82.9 84.1 96.8
12/06/2021 00:15:47 74.05 81.67 98.24 81.8 83.1 95.1 74.94 82.62 98.22 82.9 84 96.8
12/06/2021 00:15:48 79.25 79.06 98.24 81.9 83.1 95.1 81.23 80.99 98.22 82.9 84 96.8
12/06/2021 00:15:49 80.84 80.75 98.24 81.9 83.1 95.1 81.68 81.62 98.22 82.9 84 96.8
12/06/2021 00:15:50 85.31 84.48 98.24 81.9 83.1 95.1 85.08 84.5 98.22 82.8 84 96.8
12/06/2021 00:15:51 78.04 83.65 98.24 81.9 83.1 95.1 81.87 83.76 98.22 82.8 84 96.8
12/06/2021 00:15:52 87.74 87.47 98.24 81.9 83.1 95.1 88.75 88.58 98.22 82.9 84 96.8
12/06/2021 00:15:53 88.67 88.4 94.87 82 83.1 95.1 90.2 89.72 94.9 83 84 96.8
12/06/2021 00:15:54 80.27 88.09 92.17 82 83.1 95.1 81.88 89.57 92.39 83 84 96.8
12/06/2021 00:15:55 85.88 86.05 88.56 82 83 95.1 86.96 87.21 89.72 83 84 96.8
12/06/2021 00:15:56 75.1 85.56 88.4 82 83 95.1 77.65 86.84 89.72 83 84 96.8
12/06/2021 00:15:57 72.73 81.79 88.4 82 83 95.1 82.86 83.88 89.72 83 84 96.8
12/06/2021 00:15:58 71.11 78.34 88.4 82 83 95.1 74.18 83.51 89.72 83 84 96.8
12/06/2021 00:15:59 78.95 78.56 88.4 82 83 95.1 81.29 81.34 89.72 83 84 96.8
12/06/2021 00:16:00 73.51 78.53 88.4 82 83 95.1 73.8 81.24 89.72 83 84 96.8
12/06/2021 00:16:01 85.38 84.47 88.4 82.1 83 95.1 86.63 85.76 89.72 83.1 84 96.8
12/06/2021 00:16:02 83.02 84.54 88.4 82.1 83 95.1 84.17 85.75 89.72 83.1 84 96.8
12/06/2021 00:16:03 74.81 83.64 88.4 82.1 83 95.1 75.54 84.87 89.72 83.1 84 96.8
12/06/2021 00:16:04 77.57 80.59 88.4 82.1 83 95.1 80.09 82.32 89.72 83.1 84 96.8
12/06/2021 00:16:05 77.21 78.33 88.4 82.1 83 95.1 79.46 80.34 89.72 83.1 84 96.8
12/06/2021 00:16:06 73.96 77.99 88.4 82.1 83 95.1 76.03 79.85 89.72 83.1 84 96.8
12/06/2021 00:16:07 76.66 77.08 88.4 82.1 83 95.1 78.08 78.55 89.72 83.1 84 96.8
12/06/2021 00:16:08 74.79 78.16 88.4 82.1 83 95.1 75.47 79.23 89.72 83.1 84 96.8
12/06/2021 00:16:09 77.4 76.89 88.4 82.1 83 95.1 79.51 78.64 89.72 83.1 84 96.8
12/06/2021 00:16:10 82.52 81.62 88.4 82.1 83 95.1 83.32 82.5 89.72 83.1 84 96.8
12/06/2021 00:16:11 73.16 80.9 88.4 82.1 83 95.1 75.02 81.83 89.72 83.1 84 96.8
12/06/2021 00:16:12 71.01 77.68 88.4 82.1 83 95.1 71.69 78.8 89.72 83.1 84 96.8
12/06/2021 00:16:13 73.66 74.59 88.4 82.1 83 95.1 73.31 75.68 89.72 83.1 84 96.8
12/06/2021 00:16:14 77.12 76.68 88.4 82.1 83 95.1 80.22 79.16 89.72 83.1 84 96.8
12/06/2021 00:16:15 75.88 76.65 88.4 82.1 83 95.1 77.78 78.99 89.72 83.1 84 96.8
12/06/2021 00:16:16 69.27 76.33 88.4 82.1 83 95.1 71.26 78.4 89.72 83.1 84 96.8
12/06/2021 00:16:17 78.29 78.07 88.4 82.1 83 95.1 80.22 79.92 89.72 83.1 84 96.8
12/06/2021 00:16:18 79.23 79.4 88.4 82.1 83 95.1 81.43 81.33 89.72 83.1 84 96.8
12/06/2021 00:16:19 73.05 78.54 88.4 82.1 83 95.1 77.57 80.57 89.72 83.1 84 96.8
12/06/2021 00:16:20 70.5 75.97 88.4 82.1 83 95.1 72.68 78.85 89.72 83.1 84 96.8
12/06/2021 00:16:21 68.83 73.56 88.4 82.1 83 95.1 71.35 76.14 89.72 83.1 84 96.8
12/06/2021 00:16:22 78.13 77.22 88.4 82.1 83 95.1 79.79 79.17 89.72 83.1 84 96.8
12/06/2021 00:16:23 74.6 77.28 88.09 82.1 83 95.1 75.12 78.72 89.57 83.1 84 96.8
12/06/2021 00:16:24 68.37 75.19 86.05 82.1 83 95.1 71.54 76.62 87.21 83.1 84 96.8
12/06/2021 00:16:25 75.37 75.15 85.56 82.2 83 95.1 74.58 74.89 86.84 83.1 84 96.8
12/06/2021 00:16:26 68.48 74.99 84.54 82.2 83 95.1 70.79 74.74 85.76 83.1 84 96.8
12/06/2021 00:16:27 68.62 72.05 84.54 82.2 83 95.1 71.08 72.68 85.76 83.1 84 96.8
12/06/2021 00:16:28 68.91 70.39 84.54 82.2 83 95.1 70.86 71.78 85.76 83.1 84 96.8
12/06/2021 00:16:29 69.68 69.94 84.54 82.2 83 95.1 71.44 71.51 85.76 83.1 84 96.8
12/06/2021 00:16:30 68.28 70.2 84.54 82.2 83 95.1 70.38 71.61 85.76 83.1 84 96.8
12/06/2021 00:16:31 67.06 68.94 84.54 82.2 83 95.1 74.84 74.69 85.75 83.1 84 96.8
12/06/2021 00:16:32 65.87 68.21 83.64 82.2 83 95.1 71.84 74.68 84.87 83.1 84 96.8
12/06/2021 00:16:33 76.39 75.38 81.62 82.2 83 95.1 75.18 75.24 82.5 83.1 84 96.8
12/06/2021 00:16:34 79.71 79.26 81.62 82.2 83 95.1 81.17 80.53 82.5 83.1 84 96.8
12/06/2021 00:16:35 81.41 82.66 82.66 82.2 83 95.1 82.41 83.67 83.67 83.2 84 96.8
12/06/2021 00:16:36 72.2 79.48 82.66 82.2 83 95.1 75.03 80.64 83.67 83.2 84 96.8
12/06/2021 00:16:37 78.18 78.61 82.66 82.2 83 95.1 81.01 81.12 83.67 83.2 84 96.8
12/06/2021 00:16:38 75.23 78.54 82.66 82.2 83 95.1 78.78 81.14 83.67 83.2 84 96.8
12/06/2021 00:16:39 77.53 77.79 82.66 82.2 83 95.1 80.14 80.33 83.67 83.2 84 96.8
12/06/2021 00:16:40 78.44 79.69 82.66 82.2 83 95.1 79.7 81.57 83.67 83.2 84 96.8
12/06/2021 00:16:41 73.68 77.33 82.66 82.2 83 95.1 73.5 79.2 83.67 83.2 84 96.8
12/06/2021 00:16:42 70.93 75.18 82.66 82.2 83 95.1 73.71 76.43 83.67 83.2 84 96.8
12/06/2021 00:16:43 80.02 79.1 82.66 82.2 83 95.1 81.86 80.44 83.67 83.2 84 96.8
12/06/2021 00:16:44 74.63 78.47 82.66 82.2 83 95.1 77.18 80.11 83.67 83.2 84 96.8
12/06/2021 00:16:45 79.37 79.35 82.66 82.2 83 95.1 82.05 81.57 83.67 83.2 84 96.8
12/06/2021 00:16:46 73.14 78.72 82.66 82.2 83 95.1 75.98 81.02 83.67 83.2 84 96.8
12/06/2021 00:16:47 75.22 76.39 82.66 82.2 83 95.1 75.7 78.39 83.67 83.2 84 96.8
12/06/2021 00:16:48 80.84 80.34 82.66 82.2 83 95.1 80.63 80.4 83.67 83.2 84 96.8
12/06/2021 00:16:49 68.06 79.39 82.66 82.2 83 95.1 71.25 79.53 83.67 83.2 84 96.8
12/06/2021 00:16:50 80.3 80.06 82.66 82.2 83 95.1 89.31 88.47 88.47 83.3 84 96.8
12/06/2021 00:16:51 64.63 79.15 82.66 82.2 83 95.1 69.63 87.13 88.47 83.3 84 96.8
12/06/2021 00:16:52 79.39 79.33 82.66 82.2 83 95.1 79.17 83.01 88.47 83.3 84 96.8
12/06/2021 00:16:53 72.4 78.4 82.66 82.2 83 95 73.3 81.1 88.47 83.3 84 96.8
12/06/2021 00:16:54 69.95 75.51 82.66 82.2 83 95 72.72 77.84 88.47 83.3 84 96.8
12/06/2021 00:16:55 76.88 76.43 82.66 82.2 83 95 80.76 79.45 88.47 83.3 84 96.8
12/06/2021 00:16:56 74.81 76.45 82.66 82.2 83 95 77.71 79.14 88.47 83.3 84 96.8
12/06/2021 00:16:57 72.41 75.67 82.66 82.2 83 95 74.45 78.4 88.47 83.3 84 96.7
12/06/2021 00:16:58 69.94 73.38 82.66 82.2 83 95 71.86 75.97 88.47 83.3 84 96.7
12/06/2021 00:16:59 72.67 72.97 82.66 82.3 83 95 72.7 74.03 88.47 83.3 84 96.7
12/06/2021 00:17:00 74.92 74.44 82.66 82.3 83 95 75.61 75.07 88.47 83.3 84 96.7
12/06/2021 00:17:01 75.97 75.59 82.66 82.3 83 95 76.14 75.96 88.47 83.3 84 96.7
12/06/2021 00:17:02 73.6 75.37 82.66 82.3 83 95 74.41 75.75 88.47 83.3 84 96.7
12/06/2021 00:17:03 74.62 74.96 82.66 82.3 83 95 75.25 75.6 88.47 83.3 84 96.7
12/06/2021 00:17:04 70.69 74.66 82.66 82.3 83 95 72.9 75.21 88.47 83.3 84 96.7
12/06/2021 00:17:05 75.54 74.68 80.34 82.3 83 95 76.02 75.38 88.47 83.3 84 96.7
12/06/2021 00:17:06 72.63 74.63 80.34 82.3 83 95 74.06 75.35 88.47 83.3 84 96.7
12/06/2021 00:17:07 71.56 73.74 80.34 82.3 83 95 72.01 74.75 88.47 83.3 84 96.7
12/06/2021 00:17:08 66.78 72.47 80.34 82.3 83 95 69.94 73.22 88.47 83.3 84 96.7
12/06/2021 00:17:09 64.27 69.97 80.34 82.3 83 95 68.64 71.6 88.47 83.3 83.9 96.7
12/06/2021 00:17:10 69.95 69.69 80.34 82.3 83 95 74.77 73.81 88.47 83.3 83.9 96.7
12/06/2021 00:17:11 74.57 73.55 80.34 82.3 83 95 78.18 77.61 88.47 83.3 83.9 96.7
12/06/2021 00:17:12 72.83 73.49 80.34 82.3 82.9 95 73.42 77.59 88.47 83.3 83.9 96.7
12/06/2021 00:17:13 74.64 74.21 80.34 82.3 83 95 74.34 75.41 88.47 83.3 83.9 96.7
12/06/2021 00:17:14 73.57 74.16 80.34 82.3 83 95 74.38 74.92 88.47 83.3 83.9 96.7
12/06/2021 00:17:15 77.11 76.77 80.34 82.3 83 95 77.96 77.28 88.47 83.3 83.9 96.7
12/06/2021 00:17:16 76.21 76.24 80.34 82.3 82.9 95 76.5 76.85 88.47 83.3 83.9 96.7
12/06/2021 00:17:17 78.94 78.09 80.34 82.3 83 95 79.16 78.4 88.47 83.3 83.9 96.7
12/06/2021 00:17:18 72.12 78.33 80.06 82.2 82.9 95 73.56 78.56 88.47 83.2 83.9 96.7
12/06/2021 00:17:19 75.58 75.84 80.06 82.2 82.9 95 76.77 76.72 88.47 83.2 83.9 96.7
12/06/2021 00:17:20 73.97 75.98 79.33 82.2 82.9 95 74.02 76.53 87.13 83.2 83.9 96.7
12/06/2021 00:17:21 70.7 74.4 79.33 82.2 82.9 95 73.91 75.01 83.01 83.2 83.9 96.7
12/06/2021 00:17:22 77.51 77.23 78.4 82.2 82.9 95 76.97 76.83 81.1 83.2 83.9 96.7
12/06/2021 00:17:23 74.11 77.23 78.33 82.2 82.9 95 73.96 76.84 79.45 83.2 83.9 96.7
12/06/2021 00:17:24 70.92 75.39 78.33 82.2 82.9 95 71.67 75.15 79.45 83.2 83.8 96.7
12/06/2021 00:17:25 77.71 77.4 78.33 82.2 82.9 95 79.79 79.04 79.14 83.2 83.8 96.7
12/06/2021 00:17:26 75.82 77.15 78.33 82.2 82.9 95 78.13 78.97 79.04 83.2 83.8 96.7
12/06/2021 00:17:27 87.93 87.2 87.2 82.3 82.9 95 88.58 87.8 87.8 83.3 83.9 96.7
12/06/2021 00:17:28 75.21 86.41 87.2 82.3 82.9 95 77.94 87.11 87.8 83.3 83.8 96.7
12/06/2021 00:17:29 67.74 82.61 87.2 82.3 82.9 95 72.02 83.51 87.8 83.3 83.8 96.7
12/06/2021 00:17:30 80.26 80.47 87.2 82.3 82.9 95 87.59 86.92 87.8 83.3 83.9 96.7
12/06/2021 00:17:31 69.36 79.36 87.2 82.3 82.9 95 71.98 85.14 87.8 83.3 83.9 96.7
12/06/2021 00:17:32 87.31 86.5 87.2 82.3 82.9 95 88.52 87.89 87.89 83.4 83.9 96.7
12/06/2021 00:17:33 75.29 85.58 87.2 82.3 82.9 95 78.96 86.97 87.89 83.4 83.9 96.6
12/06/2021 00:17:34 80.32 81.94 87.2 82.3 82.8 95 81.31 83.74 87.89 83.4 83.8 96.6
12/06/2021 00:17:35 84.54 84.25 87.2 82.4 82.8 95 85.37 85.21 87.89 83.4 83.8 96.6
12/06/2021 00:17:36 82.68 84.74 87.2 82.4 82.8 94.9 84.45 86 87.89 83.4 83.8 96.6
12/06/2021 00:17:37 78.53 82.92 87.2 82.4 82.8 94.9 80.61 84.29 87.89 83.4 83.8 96.6
12/06/2021 00:17:38 80.14 81.79 87.2 82.3 82.8 94.9 81.87 83.37 87.89 83.4 83.8 96.6
12/06/2021 00:17:39 77.33 80.33 87.2 82.3 82.8 94.9 78.45 82 87.89 83.3 83.8 96.6
12/06/2021 00:17:40 80.13 80.71 87.2 82.3 82.8 94.9 81.9 82.08 87.89 83.3 83.8 96.6
12/06/2021 00:17:41 73.44 79.52 87.2 82.3 82.8 94.9 84.19 84.92 87.89 83.4 83.8 96.6
12/06/2021 00:17:42 67.35 76.49 87.2 82.3 82.8 94.9 71.08 81.93 87.89 83.3 83.8 96.6
12/06/2021 00:17:43 68.12 73.04 87.2 82.3 82.8 94.9 71.47 78.25 87.89 83.3 83.8 96.6
12/06/2021 00:17:44 71.06 71.43 87.2 82.3 82.8 94.9 73.33 75.3 87.89 83.3 83.8 96.6
12/06/2021 00:17:45 63.81 70.75 87.2 82.3 82.8 94.9 68.97 74.07 87.89 83.3 83.8 96.6
12/06/2021 00:17:46 64.02 67.71 87.2 82.3 82.8 94.9 69.56 71.76 87.89 83.3 83.8 96.6
12/06/2021 00:17:47 72.35 71.39 87.2 82.3 82.8 94.9 75.45 74.62 87.89 83.3 83.8 96.6
12/06/2021 00:17:48 66.24 70.53 87.2 82.3 82.8 94.9 69.38 73.84 87.89 83.3 83.8 96.6
12/06/2021 00:17:49 70.99 70.27 87.2 82.1 82.8 94.9 72.03 72.02 87.89 83.2 83.8 96.6
12/06/2021 00:17:50 67.34 70.33 87.2 82.1 82.8 94.9 69.53 72.07 87.89 83.2 83.8 96.5
12/06/2021 00:17:51 69.91 70.3 87.2 82.1 82.8 94.9 70.96 71.38 87.89 83.2 83.8 96.5
12/06/2021 00:17:52 65.72 69.17 87.2 82.1 82.8 94.9 68.86 70.65 87.89 83.2 83.8 96.5
12/06/2021 00:17:53 72.94 71.48 87.2 82.1 82.8 94.9 75.24 73.6 87.89 83.2 83.8 96.5
12/06/2021 00:17:54 64.12 70.96 87.2 82.1 82.8 94.9 70.5 73.71 87.89 83.2 83.8 96.5
12/06/2021 00:17:55 72.19 71.54 87.2 82 82.8 94.8 74.45 73.75 87.89 83.1 83.8 96.5
12/06/2021 00:17:56 73.66 73.93 87.2 82 82.8 94.8 74.94 75.34 87.89 83.1 83.8 96.5
12/06/2021 00:17:57 75.42 75.1 86.5 82 82.7 94.8 76.99 76.52 87.89 83.1 83.8 96.5
12/06/2021 00:17:58 93.54 92.07 92.07 82.2 82.8 94.8 94.34 92.87 92.87 83.2 83.8 96.5
12/06/2021 00:17:59 87.22 92.26 92.26 82.2 82.8 94.8 88.17 93.03 93.03 83.3 83.8 96.5
12/06/2021 00:18:00 66.72 89.26 92.26 82.2 82.8 94.8 71.51 90.13 93.03 83.3 83.8 96.5
12/06/2021 00:18:01 70.7 85.06 92.26 82.2 82.8 94.8 75.83 86 93.03 83.3 83.8 96.5
12/06/2021 00:18:02 72.49 81.11 92.26 82.2 82.7 94.8 74.61 82.43 93.03 83.3 83.8 96.4
12/06/2021 00:18:03 76.89 77.91 92.26 82.2 82.7 94.8 77.81 79.31 93.03 83.3 83.7 96.4
12/06/2021 00:18:04 66.53 77.24 92.26 82.2 82.7 94.8 71.25 78.52 93.03 83.3 83.7 96.4
12/06/2021 00:18:05 81.95 81.16 92.26 82.2 82.8 94.8 84.51 83.92 93.03 83.3 83.8 96.4
12/06/2021 00:18:06 67.7 80.39 92.26 82.2 82.7 94.8 79.62 83.1 93.03 83.3 83.7 96.4
12/06/2021 00:18:07 66.43 76.49 92.26 82.2 82.7 94.8 71.35 81.5 93.03 83.3 83.7 96.4
12/06/2021 00:18:08 74.2 74.87 92.26 82.2 82.7 94.8 88.28 87.65 93.03 83.3 83.7 96.4
12/06/2021 00:18:09 67.38 73.45 92.26 82.2 82.7 94.8 70.47 85.72 93.03 83.3 83.7 96.4
12/06/2021 00:18:10 68.09 70.75 92.26 82.2 82.7 94.8 72.07 81.69 93.03 83.3 83.7 96.4
12/06/2021 00:18:11 69.38 70.08 92.26 82.2 82.7 94.8 72.84 78.23 93.03 83.3 83.7 96.4
12/06/2021 00:18:12 64.79 69.28 92.26 82.2 82.7 94.8 72.2 76.05 93.03 83.3 83.7 96.4
12/06/2021 00:18:13 73.37 71.92 92.26 82.2 82.7 94.8 73.73 74.43 93.03 83.3 83.7 96.4
12/06/2021 00:18:14 66.58 71.2 92.26 82.2 82.7 94.7 70.34 73.35 93.03 83.3 83.7 96.3
12/06/2021 00:18:15 65.5 68.63 92.26 82.2 82.7 94.7 70.42 71.62 93.03 83.3 83.7 96.3
12/06/2021 00:18:16 82.88 81.22 92.26 82.2 82.7 94.7 84.63 82.63 93.03 83.4 83.7 96.3
12/06/2021 00:18:17 68.53 79.66 92.26 82.2 82.7 94.7 73.62 82.07 93.03 83.4 83.7 96.3
12/06/2021 00:18:18 67.91 75.89 92.26 82.2 82.7 94.7 70.91 78.62 93.03 83.4 83.7 96.3
12/06/2021 00:18:19 67.51 72.78 92.26 82.2 82.7 94.7 70.46 75.51 93.03 83.4 83.7 96.3
12/06/2021 00:18:20 70.12 70.75 92.26 82.2 82.7 94.7 72.79 73.5 93.03 83.4 83.7 96.3
12/06/2021 00:18:21 72.73 73.07 92.26 82.2 82.7 94.7 74.02 74.21 93.03 83.3 83.7 96.3
12/06/2021 00:18:22 71.99 72.05 92.26 82.2 82.7 94.7 74.39 74.31 93.03 83.3 83.7 96.3
12/06/2021 00:18:23 72.47 72.77 92.26 82.2 82.7 94.7 74.73 74.98 93.03 83.3 83.7 96.3
12/06/2021 00:18:24 76.35 75.54 92.26 82.2 82.7 94.7 79.11 78.56 93.03 83.3 83.7 96.3
12/06/2021 00:18:25 68.71 74.47 92.26 82.2 82.7 94.7 71.18 77.72 93.03 83.3 83.7 96.3
12/06/2021 00:18:26 79.83 79.35 92.26 82.2 82.7 94.7 79.65 79.35 93.03 83.3 83.7 96.3
12/06/2021 00:18:27 79.83 80.61 92.26 82.2 82.7 94.7 84.88 84.67 93.03 83.3 83.7 96.3
12/06/2021 00:18:28 64.81 78.73 92.26 82.2 82.7 94.7 70.95 82.82 93.03 83.3 83.7 96.3
12/06/2021 00:18:29 78.15 78.51 89.26 82.2 82.7 94.7 79.3 80.37 90.13 83.3 83.7 96.3
12/06/2021 00:18:30 77.85 78.42 85.06 82.1 82.7 94.7 76.95 78.8 87.65 83.2 83.7 96.3
12/06/2021 00:18:31 75.09 78.19 81.22 82.1 82.7 94.7 79.04 79.6 87.65 83.2 83.7 96.3
12/06/2021 00:18:32 76.94 77.53 81.22 82.1 82.7 94.7 79.94 80.2 87.65 83.2 83.7 96.3
12/06/2021 00:18:33 83.92 83.33 83.33 82.1 82.7 94.7 85.81 85.31 87.65 83.3 83.7 96.3
12/06/2021 00:18:34 82 83.18 83.33 82.1 82.7 94.7 83.92 85.14 87.65 83.3 83.7 96.3
12/06/2021 00:18:35 72.28 82.7 83.33 82.1 82.7 94.7 80.44 84.61 87.65 83.3 83.7 96.3
12/06/2021 00:18:36 76.29 79.19 83.33 82.1 82.7 94.7 78.76 82.88 87.65 83.3 83.7 96.3
12/06/2021 00:18:37 73.68 77.52 83.33 82.1 82.7 94.7 75.56 80.7 87.65 83.3 83.7 96.3
12/06/2021 00:18:38 78.04 77.55 83.33 82.1 82.7 94.7 79.22 79.24 85.72 83.3 83.7 96.3
12/06/2021 00:18:39 83.05 82.64 83.33 82.1 82.7 94.7 82.35 82.22 85.31 83.3 83.7 96.3
12/06/2021 00:18:40 78.34 82.18 83.33 82.1 82.7 94.7 79.13 81.82 85.31 83.3 83.7 96.3
12/06/2021 00:18:41 96.84 95.4 95.4 82.5 82.8 94.7 97.4 95.84 95.84 83.6 83.8 96.3
12/06/2021 00:18:42 90.68 94.36 95.4 82.6 82.9 94.7 91.22 94.9 95.84 83.7 83.9 96.2
12/06/2021 00:18:43 87.86 92.3 95.4 82.7 82.9 94.7 88.64 92.82 95.84 83.7 83.9 96.2
12/06/2021 00:18:44 87.46 90.3 95.4 82.7 82.9 94.6 88.28 90.87 95.84 83.8 83.9 96.2
12/06/2021 00:18:45 86.65 88.92 95.4 82.7 82.9 94.6 87.42 89.54 95.84 83.8 83.9 96.2
12/06/2021 00:18:46 90.63 92.02 95.4 82.8 82.9 94.6 91.95 92.54 95.84 83.9 83.9 96.2
12/06/2021 00:18:47 64.8 88.62 95.4 82.8 82.9 94.6 69.81 90.02 95.84 83.9 83.9 96.2
12/06/2021 00:18:48 72.97 84.41 95.4 82.8 82.9 94.6 74.47 85.84 95.84 83.9 83.9 96.2
12/06/2021 00:18:49 69.54 80.62 95.4 82.8 82.9 94.6 73.06 82.07 95.84 83.9 83.9 96.2
12/06/2021 00:18:50 63.18 76.8 95.4 82.7 82.9 94.6 69.18 78.58 95.84 83.8 83.9 96.2
12/06/2021 00:18:51 69.89 72.87 95.4 82.6 82.9 94.6 72.35 75.1 95.84 83.7 83.9 96.2
12/06/2021 00:18:52 69.58 71.75 95.4 82.6 82.9 94.6 73.19 74.37 95.84 83.7 83.9 96.2
12/06/2021 00:18:53 63.71 70.06 95.4 82.6 82.9 94.6 69.83 73.16 95.84 83.7 83.9 96.2
12/06/2021 00:18:54 67.79 67.88 95.4 82.6 82.9 94.6 71.32 71.82 95.84 83.7 83.9 96.2
12/06/2021 00:18:55 73.11 72.09 95.4 82.6 82.8 94.6 80.66 80.11 95.84 83.7 83.8 96.2
12/06/2021 00:18:56 70.63 72.76 95.4 82.6 82.8 94.6 76.32 80.28 95.84 83.7 83.8 96.2
12/06/2021 00:18:57 71.89 72.88 95.4 82.6 82.8 94.6 74.06 77.79 95.84 83.7 83.8 96.2
12/06/2021 00:18:58 78.64 77.8 95.4 82.6 82.8 94.6 79.45 79.08 95.84 83.6 83.8 96.2
12/06/2021 00:18:59 68.65 77.26 95.4 82.4 82.8 94.6 71.85 78.54 95.84 83.5 83.8 96.2
12/06/2021 00:19:00 72.64 73.84 95.4 82.3 82.8 94.6 75.48 75.7 95.84 83.4 83.8 96.2
12/06/2021 00:19:01 72.59 73.67 95.4 82.3 82.8 94.6 73.21 75.88 95.84 83.4 83.8 96.2
12/06/2021 00:19:02 64.18 72.51 95.4 82.2 82.7 94.6 70.01 74.05 95.84 83.3 83.7 96.2
12/06/2021 00:19:03 65.75 69.21 95.4 82 82.7 94.6 69.59 71.99 95.84 83.2 83.7 96.1
12/06/2021 00:19:04 72.34 72.15 95.4 82 82.6 94.5 74.28 73.92 95.84 83.1 83.7 96.1
12/06/2021 00:19:05 68.5 72.5 95.4 81.9 82.6 94.5 72.22 74.04 95.84 83.1 83.6 96.1
12/06/2021 00:19:06 79.19 77.87 95.4 81.9 82.6 94.5 81.43 80.56 95.84 83 83.6 96.1
12/06/2021 00:19:07 79.25 79.18 95.4 81.8 82.5 94.5 81.97 81.76 95.84 83 83.6 96.1
12/06/2021 00:19:08 71.31 79.17 95.4 81.8 82.5 94.5 72.94 81.53 95.84 82.9 83.5 96.1
12/06/2021 00:19:09 70.09 75.88 95.4 81.7 82.5 94.5 71.66 78.1 95.84 82.9 83.5 96.1
12/06/2021 00:19:10 68.77 73.23 95.4 81.6 82.4 94.5 72.03 75.24 95.84 82.8 83.4 96.1
12/06/2021 00:19:11 71.81 72.66 94.36 81.6 82.4 94.5 86 85.28 94.9 82.8 83.4 96.1
12/06/2021 00:19:12 73.47 72.99 92.3 81.6 82.3 94.5 78.81 83.15 92.82 82.8 83.4 96.1
12/06/2021 00:19:13 65.31 72.73 92.02 81.6 82.3 94.5 71.43 81.08 92.54 82.8 83.4 96.1
12/06/2021 00:19:14 73.4 73.02 92.02 81.6 82.3 94.5 80.52 80.76 92.54 82.8 83.4 96.1
12/06/2021 00:19:15 71.84 73.04 92.02 81.6 82.3 94.5 74.05 79.07 92.54 82.8 83.3 96.1
12/06/2021 00:19:16 76.05 75.42 88.62 81.6 82.2 94.5 77.54 77.53 90.02 82.8 83.3 96.1
12/06/2021 00:19:17 71.32 75.7 84.41 81.6 82.2 94.5 74.76 77.78 85.84 82.8 83.3 96.1
12/06/2021 00:19:18 66.77 72.99 80.62 81.6 82.2 94.5 72.66 75.73 85.28 82.8 83.3 96.1
12/06/2021 00:19:19 65.46 70.09 79.18 81.6 82.2 94.5 71.41 73.95 85.28 82.8 83.3 96.1
12/06/2021 00:19:20 67.96 68.46 79.18 81.6 82.2 94.4 72.41 72.91 85.28 82.8 83.3 96
12/06/2021 00:19:21 78.31 77.23 79.18 81.6 82.2 94.4 80.62 79.64 85.28 82.8 83.3 96
12/06/2021 00:19:22 83.32 82.35 82.35 81.6 82.2 94.4 84.79 83.85 85.28 82.8 83.3 96
12/06/2021 00:19:23 85.26 85.66 85.66 81.6 82.2 94.4 85.62 86.32 86.32 82.8 83.3 96
12/06/2021 00:19:24 69.11 83.76 85.66 81.6 82.2 94.4 73.62 84.47 86.32 82.8 83.3 96
12/06/2021 00:19:25 75.32 79.74 85.66 81.6 82.2 94.4 77.94 80.74 86.32 82.8 83.3 96
12/06/2021 00:19:26 85.37 85.01 85.66 81.6 82.2 94.4 86.48 86.18 86.32 82.8 83.3 96
12/06/2021 00:19:27 82.58 84.73 85.66 81.6 82.2 94.4 83.42 85.86 86.32 82.8 83.3 96
12/06/2021 00:19:28 73.48 83.57 85.66 81.6 82.2 94.4 75.84 84.6 86.32 82.8 83.3 96
12/06/2021 00:19:29 82.96 82.29 85.66 81.6 82.2 94.4 84.37 83.88 86.32 82.8 83.3 96
12/06/2021 00:19:30 86.31 86.68 86.68 81.7 82.2 94.4 86.61 87.25 87.25 82.9 83.3 96
12/06/2021 00:19:31 88.46 88.16 88.16 81.7 82.2 94.3 87.82 87.71 87.71 82.9 83.3 96
12/06/2021 00:19:32 83 87.28 88.16 81.7 82.2 94.3 85.5 87.83 87.83 82.9 83.3 96
12/06/2021 00:19:33 86.22 86.32 88.16 81.8 82.2 94.3 86.68 86.67 87.83 82.9 83.3 95.9
12/06/2021 00:19:34 87.49 88.81 88.81 81.8 82.3 94.3 87.49 88.93 88.93 83 83.3 95.9
12/06/2021 00:19:35 83.29 85.97 88.81 81.8 82.3 94.3 83.02 86.13 88.93 83 83.3 95.9
12/06/2021 00:19:36 80.98 85.12 88.81 81.9 82.3 94.3 80.09 84.82 88.93 83 83.3 95.9
12/06/2021 00:19:37 71.24 82.62 88.81 81.9 82.2 94.3 74.67 82.19 88.93 83 83.3 95.9
12/06/2021 00:19:38 86.23 85.03 88.81 81.9 82.3 94.2 84.66 83.62 88.93 83 83.3 95.9
12/06/2021 00:19:39 86.02 86.75 88.81 81.9 82.3 94.2 84.6 85.21 88.93 83 83.3 95.9
12/06/2021 00:19:40 70.1 85.3 88.81 81.9 82.3 94.2 75.46 83.92 88.93 83 83.3 95.9
12/06/2021 00:19:41 84.78 85.21 88.81 82 82.3 94.2 83.61 84.14 88.93 83.1 83.3 95.8
12/06/2021 00:19:42 74 82.79 88.81 82 82.3 94.2 75.31 81.83 88.93 83.1 83.3 95.8
12/06/2021 00:19:43 76.99 79.5 88.81 82 82.3 94.2 77.1 78.99 88.93 83.1 83.3 95.8
12/06/2021 00:19:44 78.5 79.06 88.81 82 82.3 94.2 77.58 78.28 88.93 83.1 83.3 95.8
12/06/2021 00:19:45 74.4 79.07 88.81 82 82.3 94.1 74.75 78.29 88.93 83.1 83.3 95.8
12/06/2021 00:19:46 76.96 77.42 88.81 82 82.3 94.1 76.78 77.08 88.93 83.1 83.3 95.8
12/06/2021 00:19:47 69.7 77.4 88.81 82 82.3 94.1 73.49 77.06 88.93 83.1 83.3 95.8
12/06/2021 00:19:48 68.14 74.28 88.81 82 82.3 94.1 76.36 76.66 88.93 83.1 83.3 95.8
12/06/2021 00:19:49 86.86 86.03 88.81 82 82.3 94.1 100.14 99.46 99.46 83.7 83.5 95.8
12/06/2021 00:19:50 76.86 84.36 88.81 82 82.3 94.1 77.02 97.49 99.46 83.8 83.5 95.8
12/06/2021 00:19:51 86.12 85.85 88.81 82.1 82.3 94.1 86.15 93.31 99.46 83.8 83.6 95.8
12/06/2021 00:19:52 78.93 85.69 88.81 82 82.3 94.1 79.5 90.53 99.46 83.8 83.6 95.8
12/06/2021 00:19:53 86.81 86.38 88.81 82.1 82.3 94.1 85.73 86.75 99.46 83.8 83.6 95.8
12/06/2021 00:19:54 70.77 86.13 88.81 82.1 82.3 94.1 79.07 86.45 99.46 83.8 83.6 95.8
12/06/2021 00:19:55 77.03 82.06 88.81 82.1 82.3 94.1 85.93 86.06 99.46 83.8 83.6 95.8
12/06/2021 00:19:56 80.59 82.02 88.81 82.1 82.3 94.1 84.26 86.73 99.46 83.8 83.6 95.8
12/06/2021 00:19:57 72.98 79.78 88.81 82.1 82.3 94.1 73.05 84.47 99.46 83.8 83.6 95.8
12/06/2021 00:19:58 69.71 76.97 88.81 82.1 82.3 94.1 73.13 80.75 99.46 83.8 83.6 95.8
12/06/2021 00:19:59 82.73 82.27 88.81 82 82.3 94.1 83.61 83.48 99.46 83.8 83.6 95.7
12/06/2021 00:20:00 78.34 81.49 88.81 82 82.3 94.1 80.42 82.97 99.46 83.7 83.6 95.7
12/06/2021 00:20:01 80.81 81.73 88.81 82 82.3 94.1 81.33 82.76 99.46 83.7 83.6 95.7
12/06/2021 00:20:02 83.58 82.5 88.81 82 82.3 94.1 83.59 82.81 99.46 83.7 83.6 95.7
12/06/2021 00:20:03 87.44 87.34 88.81 82 82.4 94.1 86.07 86.24 99.46 83.8 83.6 95.7
12/06/2021 00:20:04 85.26 85.9 87.34 82.1 82.4 94 84.55 84.98 99.46 83.7 83.6 95.7
12/06/2021 00:20:05 82.04 86.36 87.34 82.1 82.4 94 81.83 85.32 99.46 83.7 83.6 95.7
12/06/2021 00:20:06 84.31 85.57 87.34 82.1 82.4 94 83.84 85 99.46 83.7 83.6 95.7
12/06/2021 00:20:07 82.69 83.63 87.34 82.1 82.4 94 82.56 83.34 99.46 83.7 83.6 95.7
12/06/2021 00:20:08 85.91 85.49 87.34 82.1 82.4 94 86.05 85.38 99.46 83.7 83.6 95.7
12/06/2021 00:20:09 76.7 85.2 87.34 82 82.4 94 79.43 85.03 99.46 83.7 83.6 95.7
12/06/2021 00:20:10 82.86 83.16 87.34 82 82.4 94 82.48 82.96 99.46 83.7 83.6 95.7
12/06/2021 00:20:11 85.11 85.51 87.34 82 82.4 94 84.27 84.88 99.46 83.7 83.6 95.7
12/06/2021 00:20:12 74.81 84 87.34 82 82.4 94 80.49 83.39 99.46 83.7 83.6 95.7
12/06/2021 00:20:13 86.57 85.64 87.34 82 82.4 94 84.75 84.64 99.46 83.7 83.6 95.7
12/06/2021 00:20:14 76.83 84.47 87.34 82 82.4 94 77.42 83.41 99.46 83.7 83.6 95.7
12/06/2021 00:20:15 89.24 87.7 87.7 82.1 82.4 94 87.8 86.36 99.46 83.7 83.6 95.7
12/06/2021 00:20:16 80.35 87.02 87.7 82.1 82.4 94 80.67 85.72 99.46 83.7 83.6 95.7
12/06/2021 00:20:17 85.27 86.28 87.7 82.1 82.4 94 84.6 85.47 99.46 83.7 83.6 95.7
12/06/2021 00:20:18 79.52 84.56 87.7 82.1 82.4 94 78.45 83.86 99.46 83.7 83.6 95.7
12/06/2021 00:20:19 76.76 82.48 87.7 82.1 82.4 93.9 79.51 82.48 97.49 83.7 83.6 95.6
12/06/2021 00:20:20 83.87 82.94 87.7 82.1 82.4 93.9 83.87 83.28 93.31 83.7 83.6 95.6
12/06/2021 00:20:21 82.05 83.91 87.7 82 82.5 93.9 81.04 83.32 90.53 83.6 83.6 95.6
12/06/2021 00:20:22 71.26 81.89 87.7 81.5 82.5 93.9 73.22 81.46 86.75 83.3 83.6 95.6
12/06/2021 00:20:23 72.65 78.18 87.7 81.2 82.5 93.9 79.54 80.44 86.73 83.1 83.6 95.6
12/06/2021 00:20:24 79.71 78.91 87.7 81.1 82.5 93.9 79.87 80.09 86.73 83 83.6 95.6
12/06/2021 00:20:25 87.42 86.81 87.7 81.1 82.5 93.9 85.34 84.93 86.73 83 83.6 95.6
12/06/2021 00:20:26 74.08 86.78 87.7 81.1 82.5 93.9 75.66 84.9 86.36 83 83.6 95.6
12/06/2021 00:20:27 71.91 82.8 87.7 81.1 82.5 93.9 85.68 85.52 86.36 83 83.6 95.6
12/06/2021 00:20:28 65.85 79.2 87.7 81.1 82.5 93.9 73.34 85.11 86.36 83 83.7 95.6
12/06/2021 00:20:29 90.34 89.66 89.66 81.2 82.5 93.9 91.3 90.76 90.76 83.1 83.7 95.6
12/06/2021 00:20:30 76.01 88.87 89.66 81.2 82.5 93.9 84 89.95 90.76 83.1 83.7 95.6
12/06/2021 00:20:31 88.78 89.06 89.66 81.2 82.5 93.9 89.78 90.37 90.76 83.1 83.7 95.6
12/06/2021 00:20:32 81.92 87.28 89.66 81.2 82.5 93.9 82.07 88.57 90.76 83.1 83.7 95.6
12/06/2021 00:20:33 87.43 87.66 89.66 81.3 82.5 93.9 87.4 87.79 90.76 83.1 83.7 95.6
12/06/2021 00:20:34 85.55 87.87 89.66 81.3 82.5 93.8 86.65 87.98 90.76 83.1 83.7 95.5
12/06/2021 00:20:35 93.08 92.53 92.53 81.5 82.6 93.8 92.69 92.31 92.31 83.3 83.8 95.5
12/06/2021 00:20:36 79.2 90.78 92.53 81.5 82.6 93.8 80.41 90.58 92.31 83.3 83.8 95.5
12/06/2021 00:20:37 84.56 86.93 92.53 81.5 82.6 93.8 83.09 86.89 92.31 83.3 83.8 95.5
12/06/2021 00:20:38 82.83 86.98 92.53 81.5 82.6 93.8 81.24 85.87 92.31 83.3 83.8 95.5
12/06/2021 00:20:39 84.64 85.06 92.53 81.6 82.6 93.8 83.33 83.77 92.31 83.3 83.8 95.5
12/06/2021 00:20:40 88.32 87.96 92.53 81.6 82.6 93.8 86.35 86.09 92.31 83.3 83.8 95.5
12/06/2021 00:20:41 82.76 88.51 92.53 81.7 82.6 93.8 80.92 86.6 92.31 83.3 83.8 95.5
12/06/2021 00:20:42 80.65 84.94 92.53 81.7 82.6 93.8 79.95 83.21 92.31 83.3 83.8 95.5
12/06/2021 00:20:43 83.95 84.77 92.53 81.7 82.7 93.8 82.89 83.27 92.31 83.3 83.8 95.5
12/06/2021 00:20:44 76.52 83.05 92.53 81.6 82.7 93.8 80.39 81.98 92.31 83.3 83.8 95.5
12/06/2021 00:20:45 88.27 87.01 92.53 81.7 82.7 93.8 86.91 86.04 92.31 83.3 83.8 95.5
12/06/2021 00:20:46 77.42 86.09 92.53 81.7 82.7 93.8 77.74 85.07 92.31 83.3 83.8 95.5
12/06/2021 00:20:47 78.32 82.67 92.53 81.7 82.7 93.8 77.49 81.95 92.31 83.3 83.8 95.5
12/06/2021 00:20:48 65.66 80.74 92.53 81.6 82.7 93.8 69.91 79.94 92.31 83.3 83.8 95.5
12/06/2021 00:20:49 79 79.49 92.53 81.6 82.7 93.7 78.64 78.35 92.31 83.3 83.8 95.5
12/06/2021 00:20:50 74.5 78.07 92.53 81.6 82.7 93.7 74.44 77.94 92.31 83.3 83.8 95.4
12/06/2021 00:20:51 66.26 76.18 92.53 81.6 82.7 93.7 70.02 76.07 92.31 83.3 83.8 95.4
12/06/2021 00:20:52 85.3 84.62 92.53 81.6 82.7 93.7 83.47 82.83 92.31 83.2 83.8 95.4
12/06/2021 00:20:53 80.3 82.42 92.53 81.5 82.7 93.7 81.69 82.58 92.31 83.2 83.8 95.4
12/06/2021 00:20:54 77.7 81.59 92.53 81.5 82.7 93.7 81.56 82.49 92.31 83.2 83.8 95.4
12/06/2021 00:20:55 72.22 79.89 92.53 81.5 82.7 93.7 73.4 82.1 92.31 83.1 83.8 95.4
12/06/2021 00:20:56 81.96 80.63 92.53 81.5 82.7 93.7 83.1 82.08 92.31 83.1 83.8 95.4
12/06/2021 00:20:57 72.6 80.58 92.53 81.5 82.6 93.7 75.21 82.06 92.31 83.1 83.8 95.4
12/06/2021 00:20:58 85.51 85.02 92.53 81.5 82.7 93.6 86.28 85.86 92.31 83.1 83.8 95.4
12/06/2021 00:20:59 71.33 84.43 92.53 81.5 82.7 93.6 83.23 85.25 92.31 83.2 83.8 95.4
12/06/2021 00:21:00 76.25 80.55 92.53 81.5 82.7 93.6 77.73 84.14 92.31 83.2 83.8 95.4
12/06/2021 00:21:01 82.1 82.12 92.53 81.5 82.7 93.6 84.07 84.46 92.31 83.1 83.8 95.3
12/06/2021 00:21:02 81.31 82.36 92.53 81.5 82.7 93.6 82.77 84.13 92.31 83.1 83.8 95.3
12/06/2021 00:21:03 84.73 84.4 92.53 81.5 82.7 93.6 84.79 84.74 92.31 83.2 83.8 95.3
12/06/2021 00:21:04 81.52 84.29 92.53 81.5 82.7 93.6 82.06 84.57 92.31 83.2 83.8 95.3
12/06/2021 00:21:05 77.76 82.51 90.78 81.5 82.7 93.5 81.71 82.92 90.58 83.2 83.8 95.3
12/06/2021 00:21:06 84.6 83.78 88.51 81.6 82.7 93.5 88.78 88.05 88.05 83.2 83.8 95.3
12/06/2021 00:21:07 87.23 86.73 88.51 81.6 82.7 93.5 88.82 88.56 88.56 83.3 83.8 95.3
12/06/2021 00:21:08 83.57 85.5 88.51 81.6 82.7 93.5 86.01 88.01 88.56 83.3 83.8 95.3
12/06/2021 00:21:09 79.04 84.36 88.51 81.6 82.7 93.5 81.32 86.68 88.56 83.3 83.8 95.2
12/06/2021 00:21:10 80.61 82.06 88.51 81.6 82.7 93.5 82.38 84.16 88.56 83.3 83.8 95.2
12/06/2021 00:21:11 84.83 84.18 87.01 81.6 82.7 93.5 84.71 84.62 88.56 83.3 83.8 95.2
12/06/2021 00:21:12 85.2 85.31 87.01 81.7 82.7 93.5 86.37 86.16 88.56 83.3 83.9 95.2
12/06/2021 00:21:13 78.11 85.06 87.01 81.7 82.7 93.5 77.98 86.08 88.56 83.3 83.9 95.2
12/06/2021 00:21:14 80.13 82.11 87.01 81.7 82.7 93.5 81.09 82.85 88.56 83.3 83.9 95.2
12/06/2021 00:21:15 88.59 87.31 87.31 81.8 82.7 93.4 89.71 88.88 88.88 83.4 83.9 95.2
12/06/2021 00:21:16 77.56 86.82 87.31 81.8 82.7 93.4 78.8 88.36 88.88 83.4 83.9 95.2
12/06/2021 00:21:17 84.01 84.72 87.31 81.8 82.8 93.4 84.35 85.55 88.88 83.4 83.9 95.2
12/06/2021 00:21:18 85.8 86.37 87.31 81.8 82.8 93.4 85.39 85.86 88.88 83.4 83.9 95.2
12/06/2021 00:21:19 76.76 84.27 87.31 81.8 82.8 93.4 78.39 84.53 88.88 83.4 83.9 95.2
12/06/2021 00:21:20 87.23 86.03 87.31 81.9 82.8 93.4 86.81 85.72 88.88 83.5 83.9 95.2
12/06/2021 00:21:21 83.48 85.81 87.31 81.9 82.8 93.4 82.83 85.74 88.88 83.5 83.9 95.2
12/06/2021 00:21:22 78.24 84.7 87.31 81.9 82.8 93.4 78.42 84.25 88.88 83.5 83.9 95.2
12/06/2021 00:21:23 83.73 83.8 87.31 81.9 82.8 93.4 84.15 83.67 88.88 83.5 83.9 95.2
12/06/2021 00:21:24 86.5 86.48 87.31 81.9 82.8 93.4 85.37 85.65 88.88 83.5 83.9 95.2
12/06/2021 00:21:25 77.68 85.14 87.31 81.9 82.8 93.4 84.45 85.42 88.88 83.5 83.9 95.2
12/06/2021 00:21:26 84.62 84.24 87.31 82 82.8 93.4 84.35 85.47 88.88 83.5 83.9 95.2
12/06/2021 00:21:27 75.93 84.2 87.31 82 82.8 93.4 75.77 84.73 88.88 83.5 83.9 95.1
12/06/2021 00:21:28 78.1 80.73 87.31 82 82.8 93.3 83.27 83.21 88.88 83.5 83.9 95.1
12/06/2021 00:21:29 89.72 88.01 88.01 82.1 82.8 93.3 88.19 86.87 88.88 83.6 83.9 95.1
12/06/2021 00:21:30 92.03 91.38 91.38 82.2 82.8 93.3 92.79 91.75 91.75 83.7 83.9 95.1
12/06/2021 00:21:31 88.59 90.72 91.38 82.3 82.8 93.3 89.11 91.24 91.75 83.8 83.9 95.1
12/06/2021 00:21:32 90.54 90.74 91.38 82.4 82.8 93.3 91.06 91.22 91.75 83.8 83.9 95.1
12/06/2021 00:21:33 87.03 90.47 91.38 82.4 82.9 93.3 87.63 90.93 91.75 83.9 84 95.1
12/06/2021 00:21:34 84.12 88.89 91.38 82.4 82.9 93.3 85.52 89.44 91.75 83.9 84 95
12/06/2021 00:21:35 78.6 86.52 91.38 82.4 82.8 93.2 81.99 87.4 91.75 83.9 83.9 95
12/06/2021 00:21:36 80.24 83.36 91.38 82.4 82.8 93.2 84.18 85.3 91.75 83.9 83.9 95
12/06/2021 00:21:37 85.54 85.24 91.38 82.4 82.9 93.2 87.91 87.46 91.75 83.9 84 95
12/06/2021 00:21:38 85.2 87.18 91.38 82.5 82.9 93.2 86.54 88.93 91.75 83.9 84 95
12/06/2021 00:21:39 81.1 85.07 91.38 82.5 82.9 93.2 84.69 87.15 91.75 84 84 95
12/06/2021 00:21:40 79.22 81.96 91.38 82.5 82.8 93.2 81.63 84.63 91.75 84 84 95
12/06/2021 00:21:41 85.92 85.12 91.38 82.5 82.9 93.2 87.26 86.33 91.75 84 84 95
12/06/2021 00:21:42 79.41 84 91.38 82.5 82.8 93.2 82.05 85.74 91.75 84 84 95
12/06/2021 00:21:43 76.87 81.74 91.38 82.5 82.8 93.2 80.14 83.91 91.75 84 84 95
12/06/2021 00:21:44 77.14 79.25 91.38 82.5 82.8 93.1 77.43 81.86 91.75 84 84 94.9
12/06/2021 00:21:45 79.26 80.1 91.38 82.5 82.8 93.1 82.71 82.81 91.75 84 84 94.9
12/06/2021 00:21:46 81.25 81.3 91.38 82.5 82.8 93.1 82.67 82.94 91.75 84 84 94.9
12/06/2021 00:21:47 85.07 84.32 91.38 82.5 82.9 93.1 85.99 85.45 91.75 84 84 94.9
12/06/2021 00:21:48 79.53 83.93 91.38 82.5 82.9 93.1 79.28 85.06 91.75 84 84 94.9
12/06/2021 00:21:49 85.07 84.9 91.38 82.6 82.9 93.1 84.04 84.1 91.75 84 84 94.9
12/06/2021 00:21:50 87.74 87.33 91.38 82.6 82.9 93.1 87.41 86.91 91.75 84 84 94.9
12/06/2021 00:21:51 85.97 88.15 91.38 82.6 82.9 93.1 86.67 87.95 91.75 84 84 94.9
12/06/2021 00:21:52 76.98 86.02 91.38 82.6 82.9 93.1 77.98 86.19 91.75 84 84 94.9
12/06/2021 00:21:53 80.47 82.71 91.38 82.6 82.9 93.1 81.53 83.01 91.75 84 84 94.9
12/06/2021 00:21:54 85.19 85.34 91.38 82.7 82.9 93.1 83.71 84.46 91.75 84.1 84 94.9
12/06/2021 00:21:55 72.93 83.87 91.38 82.7 82.9 93 74 83 91.75 84.1 84 94.9
12/06/2021 00:21:56 83.73 83.35 91.38 82.7 82.9 93 83.39 82.69 91.75 84.1 84 94.8
12/06/2021 00:21:57 84.18 85.39 91.38 82.7 82.9 93 82.72 84.22 91.75 84.1 84 94.8
12/06/2021 00:21:58 75.45 82.91 91.38 82.7 82.9 93 80.25 81.88 91.75 84.1 84 94.8
12/06/2021 00:21:59 81.07 80.91 91.38 82.7 82.9 93 79.94 81.32 91.75 84.1 84 94.8
12/06/2021 00:22:00 85.08 85.09 90.74 82.7 82.9 93 83.71 84.03 91.24 84.1 84 94.8
12/06/2021 00:22:01 76.25 82.63 90.74 82.7 82.9 93 79.13 81.63 91.22 84.1 84 94.8
12/06/2021 00:22:02 85.8 84.26 90.47 82.8 82.9 93 85.25 83.93 90.93 84.1 84 94.8
12/06/2021 00:22:03 89.14 88.6 88.89 82.8 82.9 93 87.23 86.97 89.44 84.1 84 94.8
12/06/2021 00:22:04 73.78 87.68 88.6 82.8 82.9 93 73.85 86.05 88.93 84.1 84 94.8
12/06/2021 00:22:05 84.36 84.78 88.6 82.8 82.9 93 84.57 84.21 88.93 84.2 83.9 94.8
12/06/2021 00:22:06 88.34 87.39 88.6 82.9 82.9 93 86.93 86.22 88.93 84.2 83.9 94.8
12/06/2021 00:22:07 84.71 87.91 88.6 82.9 82.9 92.9 84.04 86.46 88.93 84.2 84 94.7
12/06/2021 00:22:08 75.51 85.69 88.6 82.9 82.9 92.9 81.18 84.84 87.95 84.2 83.9 94.7
12/06/2021 00:22:09 88.44 88.06 88.6 83 82.9 92.9 87.05 87.02 87.95 84.2 84 94.7
12/06/2021 00:22:10 73.89 87.41 88.6 83 82.9 92.9 78.71 86.33 87.95 84.2 83.9 94.7
12/06/2021 00:22:11 75.42 83.44 88.6 83 82.9 92.9 79.46 83.11 87.95 84.2 83.9 94.7
12/06/2021 00:22:12 86.78 85.77 88.6 83 82.9 92.9 85.45 84.91 87.95 84.2 84 94.7
12/06/2021 00:22:13 84.32 86.3 88.6 83 82.9 92.9 82.75 84.98 87.95 84.3 83.9 94.7
12/06/2021 00:22:14 68.27 84.48 88.6 83 82.9 92.9 71.33 83.21 87.95 84.3 83.9 94.7
12/06/2021 00:22:15 75.59 80.57 88.6 83 82.9 92.9 76.96 79.56 87.95 84.3 83.9 94.7
12/06/2021 00:22:16 85.74 85.27 88.6 83 82.9 92.9 84.28 83.93 87.95 84.3 83.9 94.7
12/06/2021 00:22:17 90.41 89.79 89.79 83.1 82.9 92.9 90.76 89.95 89.95 84.3 83.9 94.7
12/06/2021 00:22:18 80.25 88.94 89.79 83.1 82.9 92.8 83.29 89.09 89.95 84.3 83.9 94.6
12/06/2021 00:22:19 81.67 86.31 89.79 83.1 82.9 92.8 86.04 88.36 89.95 84.4 83.9 94.6
12/06/2021 00:22:20 85.48 85.26 89.79 83.1 82.9 92.8 85.17 85.81 89.95 84.4 83.9 94.6
12/06/2021 00:22:21 85.13 86.62 89.79 83.2 82.8 92.8 86 87 89.95 84.4 83.9 94.6
12/06/2021 00:22:22 81.33 84.95 89.79 83.2 82.8 92.8 82.59 85.76 89.95 84.4 83.9 94.6
12/06/2021 00:22:23 81.92 82.54 89.79 83.2 82.8 92.8 86.33 86.11 89.95 84.4 83.9 94.6
12/06/2021 00:22:24 84.74 84.78 89.79 83.2 82.8 92.8 86.14 86.78 89.95 84.4 83.9 94.6
12/06/2021 00:22:25 71.18 84.39 89.79 83.2 82.8 92.8 73.26 86.19 89.95 84.4 83.9 94.6
12/06/2021 00:22:26 83.83 83.16 89.79 83.2 82.8 92.8 86.87 85.87 89.95 84.5 83.9 94.6
12/06/2021 00:22:27 84.27 85.14 89.79 83.2 82.8 92.7 83.98 86.29 89.95 84.4 83.9 94.6
12/06/2021 00:22:28 80.59 82.79 89.79 83.2 82.8 92.7 84.59 85.14 89.95 84.4 83.9 94.6
12/06/2021 00:22:29 87.21 86.5 89.79 83.2 82.9 92.7 87.25 87.31 89.95 84.5 83.9 94.6
12/06/2021 00:22:30 83.95 85.92 89.79 83.2 82.9 92.7 84.75 87.02 89.95 84.5 83.9 94.5
12/06/2021 00:22:31 80.62 84.06 89.79 83.2 82.9 92.7 80.87 84.7 89.95 84.5 83.9 94.5
12/06/2021 00:22:32 89.9 88.38 89.79 83.3 82.9 92.7 90.13 88.7 89.95 84.5 83.9 94.5
12/06/2021 00:22:33 82.68 88.66 89.79 83.3 82.9 92.7 84.06 89.07 89.95 84.5 83.9 94.5
12/06/2021 00:22:34 88.98 89.14 89.79 83.3 82.9 92.7 89.65 89.59 89.95 84.5 83.9 94.5
12/06/2021 00:22:35 91.25 91.85 91.85 83.4 82.9 92.7 90.84 91.87 91.87 84.6 84 94.5
12/06/2021 00:22:36 88.66 89.88 91.85 83.4 82.9 92.6 89.21 90.16 91.87 84.6 84 94.5
12/06/2021 00:22:37 82.07 89.42 91.85 83.4 82.9 92.6 82.65 89.72 91.87 84.6 84 94.5
12/06/2021 00:22:38 76.42 86.19 91.85 83.4 82.9 92.6 83.94 86.55 91.87 84.6 84 94.5
12/06/2021 00:22:39 85.57 85.16 91.85 83.5 82.9 92.6 85.35 85.43 91.87 84.6 84 94.4
12/06/2021 00:22:40 80.58 85 91.85 83.5 82.9 92.6 79.13 85.19 91.87 84.6 84 94.4
12/06/2021 00:22:41 66.21 82.38 91.85 83.5 82.9 92.6 72.26 82.16 91.87 84.6 84 94.4
12/06/2021 00:22:42 72.27 78.3 91.85 83.5 82.9 92.6 75.75 78.6 91.87 84.6 83.9 94.4
12/06/2021 00:22:43 70.29 75.93 91.85 83.5 82.9 92.6 73.73 77.57 91.87 84.6 83.9 94.4
12/06/2021 00:22:44 86.68 85.75 91.85 83.5 82.9 92.5 87.15 86.21 91.87 84.6 83.9 94.4
12/06/2021 00:22:45 83.02 84.4 91.85 83.5 82.9 92.5 84.55 85.5 91.87 84.6 83.9 94.4
12/06/2021 00:22:46 70.78 83.86 91.85 83.5 82.9 92.5 73.28 84.95 91.87 84.6 83.9 94.4
12/06/2021 00:22:47 81.69 82.11 91.85 83.5 82.9 92.5 82.47 82.97 91.87 84.7 83.9 94.3
12/06/2021 00:22:48 77.69 81.55 91.85 83.5 82.9 92.5 81.34 83.28 91.87 84.7 83.9 94.3
12/06/2021 00:22:49 71.1 79.32 91.85 83.5 82.9 92.5 73.39 81.4 91.87 84.7 83.9 94.3
12/06/2021 00:22:50 72.77 76.03 91.85 83.5 82.9 92.4 78 78.78 91.87 84.7 83.9 94.3
12/06/2021 00:22:51 75.89 76.6 91.85 83.5 82.9 92.4 78.78 79.9 91.87 84.7 83.9 94.3
12/06/2021 00:22:52 74.32 76.68 91.85 83.5 82.9 92.4 76.73 79.49 91.87 84.7 83.9 94.3
12/06/2021 00:22:53 74.55 74.72 91.85 83.5 82.9 92.4 76.66 77.04 91.87 84.7 83.9 94.3
12/06/2021 00:22:54 73.59 74.99 91.85 83.5 82.8 92.4 77.72 77.65 91.87 84.7 83.9 94.2
12/06/2021 00:22:55 74.07 74.87 91.85 83.5 82.8 92.4 75.19 77.63 91.87 84.7 83.9 94.2
12/06/2021 00:22:56 82.85 81.13 91.85 83.5 82.8 92.4 82.93 81.26 91.87 84.7 83.9 94.2
12/06/2021 00:22:57 83.75 82.82 91.85 83.5 82.8 92.3 85.6 84.52 91.87 84.7 83.9 94.2
12/06/2021 00:22:58 88.45 87.47 91.85 83.4 82.9 92.3 88.78 87.99 91.87 84.6 83.9 94.2
12/06/2021 00:22:59 85.35 87.58 91.85 83.4 82.9 92.3 85.82 88.15 91.87 84.6 83.9 94.2
12/06/2021 00:23:00 79.67 86.04 91.85 83.4 82.9 92.3 81.07 86.49 91.87 84.6 83.9 94.2
12/06/2021 00:23:01 73.13 82.91 91.85 83.4 82.9 92.3 76.04 83.63 91.87 84.6 83.9 94.2
12/06/2021 00:23:02 74.59 79.55 91.85 83.4 82.8 92.3 75.98 80.73 91.87 84.6 83.9 94.2
12/06/2021 00:23:03 72.4 76.88 91.85 83.4 82.8 92.3 75.26 78.23 91.87 84.6 83.9 94.1
12/06/2021 00:23:04 81.44 80.86 91.85 83.4 82.8 92.3 81.66 81.15 91.87 84.6 83.9 94.1
12/06/2021 00:23:05 80.44 82.52 89.88 83.4 82.8 92.3 81.7 83.06 90.16 84.6 83.9 94.1
12/06/2021 00:23:06 77.17 79.65 89.42 83.4 82.8 92.3 80.15 80.89 89.72 84.6 83.9 94.1
12/06/2021 00:23:07 89.31 88.29 88.29 83.5 82.8 92.3 91.1 90.27 90.27 84.7 83.9 94.1
12/06/2021 00:23:08 83.3 86.63 88.29 83.5 82.8 92.2 86.56 88.35 90.27 84.6 83.9 94.1
12/06/2021 00:23:09 79.93 84.92 88.29 83.5 82.8 92.2 82.32 87.52 90.27 84.7 83.9 94.1
12/06/2021 00:23:10 77.3 82.33 88.29 83.5 82.8 92.2 78.33 84.8 90.27 84.7 83.9 94.1
12/06/2021 00:23:11 71.16 79.81 88.29 83.5 82.8 92.2 73.59 81.87 90.27 84.7 83.9 94.1
12/06/2021 00:23:12 77.01 77.66 88.29 83.5 82.8 92.2 77.83 78.79 90.27 84.7 83.9 94.1
12/06/2021 00:23:13 76.97 77.32 88.29 83.5 82.7 92.2 81.77 81.11 90.27 84.7 83.9 94.1
12/06/2021 00:23:14 79.28 78.66 88.29 83.5 82.7 92.2 82.87 82.72 90.27 84.7 83.9 94
12/06/2021 00:23:15 71.93 78.09 88.29 83.5 82.7 92.2 76.77 81.51 90.27 84.7 83.8 94
12/06/2021 00:23:16 87.65 86.1 88.29 83.6 82.7 92.2 88.32 86.89 90.27 84.7 83.8 94
12/06/2021 00:23:17 80.89 85.39 88.29 83.6 82.7 92.2 80.63 86.22 90.27 84.7 83.8 94
12/06/2021 00:23:18 83.73 84.32 88.29 83.6 82.7 92.2 85.6 85.24 90.27 84.7 83.8 94
12/06/2021 00:23:19 86.56 85.87 88.29 83.6 82.7 92.1 87.28 86.76 90.27 84.7 83.9 94
12/06/2021 00:23:20 86.13 87.11 88.29 83.6 82.7 92.1 87.33 88.09 90.27 84.8 83.8 94
12/06/2021 00:23:21 84.25 85.63 88.29 83.6 82.7 92.1 85.48 86.73 90.27 84.8 83.8 94
12/06/2021 00:23:22 77.79 85.21 88.29 83.6 82.7 92.1 80.11 86.42 90.27 84.8 83.8 94
12/06/2021 00:23:23 88.67 87.19 88.29 83.7 82.8 92.1 89.27 88.02 90.27 84.8 83.9 94
12/06/2021 00:23:24 80.62 86.91 88.29 83.7 82.8 92.1 82.92 87.74 90.27 84.8 83.9 93.9
12/06/2021 00:23:25 82.61 84.36 88.29 83.7 82.8 92.1 83.51 85.3 90.27 84.8 83.9 93.9
12/06/2021 00:23:26 76.12 82.86 88.29 83.7 82.8 92.1 78.78 83.84 90.27 84.8 83.9 93.9
12/06/2021 00:23:27 74.04 79.76 88.29 83.7 82.8 92.1 79.5 82.12 90.27 84.8 83.9 93.9
12/06/2021 00:23:28 69.28 76.87 88.29 83.7 82.8 92 72.06 79.69 90.27 84.8 83.9 93.9
12/06/2021 00:23:29 72.53 74.16 88.29 83.7 82.8 92 74.29 76.62 90.27 84.8 83.9 93.9
12/06/2021 00:23:30 79.42 78.29 88.29 83.7 82.8 92 81.39 79.75 90.27 84.8 83.9 93.9
12/06/2021 00:23:31 72.2 78.45 88.29 83.7 82.8 92 74.8 79.9 90.27 84.8 83.9 93.9
12/06/2021 00:23:32 78.04 77.51 88.29 83.7 82.8 92 78.09 78.26 90.27 84.8 83.9 93.9
12/06/2021 00:23:33 72.71 77.02 88.29 83.7 82.8 92 73.38 77.59 90.27 84.8 83.9 93.8
12/06/2021 00:23:34 72.8 75.15 88.29 83.7 82.8 92 73.82 75.67 90.27 84.8 83.9 93.8
12/06/2021 00:23:35 75.11 75.07 88.29 83.7 82.8 92 74.95 75.14 90.27 84.8 83.9 93.8
12/06/2021 00:23:36 81.63 80.99 88.29 83.7 82.8 92 85.03 83.48 90.27 84.8 83.9 93.8
12/06/2021 00:23:37 86.02 85.82 87.19 83.7 82.8 91.9 84.97 85.61 88.35 84.8 83.9 93.8
12/06/2021 00:23:38 70.65 83.63 87.19 83.7 82.8 91.9 73.15 83.46 88.09 84.8 83.9 93.8
12/06/2021 00:23:39 79.36 80.26 87.19 83.7 82.8 91.9 81.34 81.77 88.09 84.8 83.9 93.8
12/06/2021 00:23:40 78.72 81.36 87.19 83.7 82.8 91.9 80.33 82.84 88.09 84.8 83.9 93.8
12/06/2021 00:23:41 78.98 79.5 87.19 83.4 82.8 91.9 79.47 80.74 88.09 84.6 83.9 93.8
12/06/2021 00:23:42 74.27 78.98 87.19 83.3 82.8 91.9 74.76 79.76 88.09 84.5 83.9 93.8
12/06/2021 00:23:43 73.13 76.2 87.19 83.3 82.8 91.9 73.01 77.1 88.09 84.4 83.9 93.7
12/06/2021 00:23:44 76.25 76.22 87.19 83.2 82.8 91.9 80.45 79.44 88.09 84.4 83.9 93.7
12/06/2021 00:23:45 79.41 78.83 87.19 83.2 82.8 91.8 79.66 79.79 88.09 84.4 83.9 93.7
12/06/2021 00:23:46 80.94 80.99 87.19 83.1 82.8 91.8 82.88 82.77 88.09 84.3 83.9 93.7
12/06/2021 00:23:47 78.25 80.32 87.19 83.1 82.8 91.8 79.33 82 88.09 84.3 83.9 93.7
12/06/2021 00:23:48 78.21 80.36 87.19 83.2 82.8 91.8 77.42 80.9 88.09 84.3 83.9 93.7
12/06/2021 00:23:49 73.12 77.64 87.19 83.2 82.8 91.8 74.56 78.28 88.09 84.3 83.9 93.7
12/06/2021 00:23:50 76.43 77.09 87.19 83.2 82.8 91.8 78.38 78.53 88.02 84.3 83.9 93.7
12/06/2021 00:23:51 73.1 75.81 87.19 83.2 82.8 91.8 75.06 77.55 88.02 84.3 83.9 93.7
12/06/2021 00:23:52 76.61 76.09 87.19 83.2 82.8 91.8 80.06 79.55 88.02 84.3 83.9 93.6
12/06/2021 00:23:53 75.73 76.19 86.91 83.2 82.8 91.8 77.14 79.52 87.74 84.3 83.9 93.6
12/06/2021 00:23:54 76.65 76.96 85.82 83.2 82.8 91.7 79.06 79.37 85.61 84.3 83.9 93.6
12/06/2021 00:23:55 79.21 78.99 85.82 83.2 82.8 91.7 81.04 80.89 85.61 84.3 83.9 93.6
12/06/2021 00:23:56 81.32 81.01 85.82 83.2 82.8 91.7 83.26 82.88 85.61 84.4 83.9 93.6
12/06/2021 00:23:57 69.91 80.65 85.82 83.2 82.8 91.7 73.76 82.53 85.61 84.4 83.9 93.6
12/06/2021 00:23:58 79.01 79.46 85.82 83.2 82.8 91.7 78.21 79.32 85.61 84.3 83.9 93.6
12/06/2021 00:23:59 86.68 85.69 85.82 83.2 82.8 91.7 85.68 84.7 85.61 84.4 83.9 93.6
12/06/2021 00:24:00 84.5 86.25 86.25 83.2 82.8 91.7 83.74 85.36 85.61 84.4 83.9 93.6
12/06/2021 00:24:01 73.92 84.48 86.25 83.2 82.8 91.7 77.83 83.66 85.61 84.4 83.9 93.6
12/06/2021 00:24:02 84.4 84.43 86.25 83.2 82.8 91.7 84.64 84.54 85.61 84.4 83.9 93.6
12/06/2021 00:24:03 85.78 85.77 86.25 83.3 82.8 91.7 86.61 86.33 86.33 84.4 83.9 93.6
12/06/2021 00:24:04 87.81 87.62 87.62 83.3 82.8 91.7 88.38 88.19 88.19 84.5 83.9 93.6
12/06/2021 00:24:05 85.86 87.68 87.68 83.3 82.8 91.7 86.89 88.42 88.42 84.5 83.9 93.6
12/06/2021 00:24:06 81.58 86.89 87.68 83.3 82.8 91.7 81.9 87.53 88.42 84.5 83.9 93.6
12/06/2021 00:24:07 84.32 84.99 87.68 83.4 82.8 91.7 85.24 85.76 88.42 84.5 83.9 93.5
12/06/2021 00:24:08 81.18 84.45 87.68 83.4 82.8 91.7 82.38 85.18 88.42 84.5 83.9 93.5
12/06/2021 00:24:09 78.54 82.61 87.68 83.4 82.8 91.7 79.22 83.58 88.42 84.5 83.9 93.5
12/06/2021 00:24:10 81.78 82.36 87.68 83.4 82.8 91.7 83.5 83.72 88.42 84.5 83.9 93.5
12/06/2021 00:24:11 87.91 86.98 87.68 83.4 82.9 91.7 87.28 86.69 88.42 84.5 83.9 93.5
12/06/2021 00:24:12 90.86 91.02 91.02 83.5 82.9 91.7 90.95 91.04 91.04 84.6 84 93.5
12/06/2021 00:24:13 85.11 88.69 91.02 83.5 82.9 91.7 85.48 88.67 91.04 84.6 84 93.5
12/06/2021 00:24:14 87.16 87.72 91.02 83.5 82.9 91.7 88.59 88.71 91.04 84.6 84 93.5
12/06/2021 00:24:15 95.53 94.34 94.34 83.8 83 91.7 96.01 94.89 94.89 84.8 84.1 93.5
12/06/2021 00:24:16 87.94 93.79 94.34 83.8 83 91.7 88.34 94.3 94.89 84.8 84.1 93.5
12/06/2021 00:24:17 73.62 91.11 94.34 83.8 83 91.7 75.51 91.6 94.89 84.8 84.1 93.5
12/06/2021 00:24:18 82.41 86.99 94.34 83.8 83 91.7 85.16 87.52 94.89 84.9 84.1 93.5
12/06/2021 00:24:19 76.16 84.85 94.34 83.8 83 91.7 81.42 86.74 94.89 84.9 84.1 93.5
12/06/2021 00:24:20 79.22 81.28 94.34 83.8 83 91.7 78.3 83.62 94.89 84.9 84.1 93.5
12/06/2021 00:24:21 80.29 81.12 94.34 83.8 83 91.7 79.98 81.59 94.89 84.9 84.1 93.5
12/06/2021 00:24:22 66.11 80.69 94.34 83.8 83 91.6 70.14 80.68 94.89 84.9 84 93.5
12/06/2021 00:24:23 80.1 80.22 94.34 83.8 83 91.6 80.72 80.66 94.89 84.8 84 93.5
12/06/2021 00:24:24 73.22 80.22 94.34 83.8 83 91.6 79.76 80.74 94.89 84.8 84 93.5
12/06/2021 00:24:25 83.84 83.41 94.34 83.8 83 91.6 83.06 83.14 94.89 84.9 84 93.5
12/06/2021 00:24:26 85.33 85.75 94.34 83.8 83 91.6 86.27 86.35 94.89 84.9 84.1 93.5
12/06/2021 00:24:27 84.57 85.23 94.34 83.8 83 91.6 85.62 86.12 94.89 84.9 84.1 93.5
12/06/2021 00:24:28 81.27 86.04 94.34 83.8 83 91.6 82.34 86.94 94.89 84.9 84.1 93.5
12/06/2021 00:24:29 86.69 86.62 94.34 83.8 83 91.6 87.74 87.3 94.89 84.9 84.1 93.5
12/06/2021 00:24:30 79.38 84.92 94.34 83.8 83 91.6 81.36 86.13 94.89 84.9 84.1 93.5
12/06/2021 00:24:31 83.76 84.02 94.34 83.8 83 91.6 83.89 84.51 94.89 84.9 84.1 93.5
12/06/2021 00:24:32 81.67 83.87 94.34 83.8 83 91.6 83.05 84.29 94.89 84.8 84.1 93.5
12/06/2021 00:24:33 82.42 82.99 94.34 83.8 83 91.6 83.42 83.89 94.89 84.8 84.1 93.5
12/06/2021 00:24:34 83.83 84.6 94.34 83.8 83 91.6 84.21 85.27 94.89 84.8 84.1 93.4
12/06/2021 00:24:35 82.68 83.31 94.34 83.8 83 91.6 83.7 84.15 94.89 84.8 84.1 93.4
12/06/2021 00:24:36 76.29 83.05 94.34 83.7 83 91.6 77.44 83.78 94.89 84.8 84.1 93.4
12/06/2021 00:24:37 75.63 80.27 94.34 83.7 83 91.6 78.77 81.44 94.89 84.8 84.1 93.4
12/06/2021 00:24:38 77.4 77.9 94.34 83.7 83 91.6 79.59 79.94 94.89 84.8 84.1 93.4
12/06/2021 00:24:39 87.5 86.36 94.34 83.7 83 91.6 86.44 85.36 94.89 84.8 84.1 93.4
12/06/2021 00:24:40 84.24 86.65 94.34 83.8 83 91.6 83.99 85.73 94.89 84.8 84.1 93.4
12/06/2021 00:24:41 77.9 84.81 94.34 83.7 83 91.6 80.29 84.26 94.89 84.8 84.1 93.4
12/06/2021 00:24:42 75.69 81.96 94.34 83.7 83 91.6 77.43 82.19 94.89 84.8 84.1 93.4
12/06/2021 00:24:43 89.52 88.22 94.34 83.8 83.1 91.6 90.48 89.19 94.89 84.9 84.1 93.4
12/06/2021 00:24:44 89.43 89.21 94.34 83.8 83.1 91.6 89.08 89.57 94.89 84.9 84.1 93.4
12/06/2021 00:24:45 86.6 89.26 93.79 83.9 83.1 91.6 87.12 89.25 94.3 84.9 84.1 93.4
12/06/2021 00:24:46 83.28 87.61 91.11 83.9 83.1 91.6 82.73 87.84 91.6 84.9 84.1 93.4
12/06/2021 00:24:47 81.14 85.37 89.26 83.9 83.1 91.6 82.46 85.33 89.57 84.9 84.1 93.4
12/06/2021 00:24:48 91.58 90.17 90.17 84 83.1 91.6 91.59 90.22 90.22 85 84.1 93.3
12/06/2021 00:24:49 91.65 91.58 91.58 84 83.1 91.6 91.42 91.42 91.42 84.6 84.1 93.3
12/06/2021 00:24:50 85.33 90.69 91.58 84 83.1 91.6 85.49 90.59 91.42 84.6 84.1 93.3
12/06/2021 00:24:51 87.66 88.06 91.58 84 83.1 91.6 88.06 88.32 91.42 84.6 84.1 93.3
12/06/2021 00:24:52 92.5 91.72 91.72 84.1 83.1 91.6 93.98 92.91 92.91 84.7 84.1 93.3
12/06/2021 00:24:53 90.95 92.64 92.64 84.2 83.1 91.6 92.12 93.66 93.66 84.8 84.2 93.3
12/06/2021 00:24:54 85.94 90.23 92.64 84.2 83 91.6 85.69 91.47 93.66 84.8 84 93.3
12/06/2021 00:24:55 82.03 87.88 92.64 84.2 82.9 91.6 83.31 88.65 93.66 84.8 83.9 93.3
12/06/2021 00:24:56 79.1 85.14 92.64 84.2 82.9 91.6 80.83 86.23 93.66 84.8 83.9 93.3
12/06/2021 00:24:57 83.01 83.83 92.64 84.2 82.8 91.6 82.32 83.73 93.66 84.8 83.9 93.3
12/06/2021 00:24:58 92.88 92.32 92.64 84.3 82.7 91.6 92.91 92.31 93.66 84.9 83.8 93.3
12/06/2021 00:24:59 81.94 91.94 92.64 84.3 82.7 91.5 83.77 91.94 93.66 84.9 83.8 93.3
12/06/2021 00:25:00 74.61 88.41 92.64 84.3 82.6 91.5 76.31 88.7 93.66 84.9 83.7 93.3
12/06/2021 00:25:01 80.72 84.42 92.64 84.3 82.6 91.5 80.28 84.79 93.66 84.9 83.7 93.2
12/06/2021 00:25:02 85.24 85.09 92.64 84.3 82.6 91.5 86.06 85.59 93.66 84.9 83.7 93.2
12/06/2021 00:25:03 82.88 84.81 92.64 84.3 82.6 91.4 83.59 85.32 93.66 84.9 83.7 93.2
12/06/2021 00:25:04 83.39 83.69 92.64 84.3 82.6 91.4 84.21 84.42 93.66 84.9 83.7 93.2
12/06/2021 00:25:05 83.69 84.99 92.64 84.3 82.6 91.4 85.15 85.85 93.66 84.9 83.7 93.2
12/06/2021 00:25:06 84.18 84.82 92.64 84.3 82.6 91.4 84.17 85.21 93.66 84.9 83.7 93.1
12/06/2021 00:25:07 84.57 84.71 92.64 84.3 82.6 91.4 84.62 84.89 93.66 84.9 83.7 93.1
12/06/2021 00:25:08 79.44 84.14 92.64 84.3 82.6 91.3 80.88 84.38 93.66 84.9 83.7 93.1
12/06/2021 00:25:09 77.31 81.75 92.64 84.3 82.6 91.3 79.37 82.45 93.66 84.9 83.7 93.1
12/06/2021 00:25:10 85.69 84.58 92.64 84.3 82.6 91.3 85.06 84.33 93.66 84.9 83.7 93.1
12/06/2021 00:25:11 76.77 84.37 92.64 84.3 82.6 91.3 76.13 84.1 93.66 84.9 83.7 93.1
12/06/2021 00:25:12 87.75 87.12 92.64 84.3 82.6 91.3 88.49 87.72 93.66 84.9 83.7 93
12/06/2021 00:25:13 83.96 87.34 92.64 84.3 82.6 91.2 84.16 88.03 93.66 84.9 83.7 93
12/06/2021 00:25:14 83.33 84.94 92.64 84.3 82.6 91.2 83.51 85.42 93.66 84.9 83.7 93
12/06/2021 00:25:15 85.92 86.3 92.64 84.3 82.6 91.2 85.98 86.26 93.66 84.9 83.7 93
12/06/2021 00:25:16 83.04 84.84 92.64 84.3 82.6 91.2 83.28 84.92 93.66 84.9 83.7 93
12/06/2021 00:25:17 86.99 87.05 92.64 84.3 82.6 91.2 85.69 85.97 93.66 84.9 83.7 93
12/06/2021 00:25:18 89.91 90.22 92.64 84.4 82.6 91.2 88.71 88.87 93.66 84.9 83.7 93
12/06/2021 00:25:19 82.55 88.02 92.64 84.4 82.6 91.2 82.57 87.03 93.66 84.9 83.7 93
12/06/2021 00:25:20 79.9 85.2 92.64 84.4 82.6 91.2 82.19 84.54 93.66 84.9 83.7 93
12/06/2021 00:25:21 84.82 84.97 92.64 84.4 82.7 91.2 85.94 85.93 93.66 85 83.7 93
12/06/2021 00:25:22 84.58 85.45 92.64 84.4 82.7 91.2 85.57 86.26 93.66 85 83.7 93
12/06/2021 00:25:23 88.2 87.83 92.32 84.4 82.7 91.2 88.3 88.01 92.31 85 83.7 93
12/06/2021 00:25:24 98.74 97.78 97.78 84.8 82.9 91.2 98.51 97.58 97.58 85.3 83.9 93
12/06/2021 00:25:25 83.84 96.31 97.78 84.8 82.9 91.2 83.89 96.1 97.58 85.3 83.9 93
12/06/2021 00:25:26 80.22 92.51 97.78 84.8 82.9 91.2 80.97 92.31 97.58 85.3 83.9 93
12/06/2021 00:25:27 80.12 88.66 97.78 84.8 82.9 91.2 82.66 88.58 97.58 85.3 83.9 92.9
12/06/2021 00:25:28 89.76 89.19 97.78 84.8 82.9 91.2 89.69 89.15 97.58 85.3 83.9 92.9
12/06/2021 00:25:29 90.49 90.84 97.78 84.8 82.9 91.1 90.27 90.64 97.58 85.3 83.9 92.9
12/06/2021 00:25:30 88.37 90.44 97.78 84.9 82.9 91.1 89.2 90.47 97.58 85.3 83.9 92.9
12/06/2021 00:25:31 81.41 88.58 97.78 84.8 82.9 91.1 81.65 89.04 97.58 85.3 83.9 92.9
12/06/2021 00:25:32 80.6 85.61 97.78 84.8 82.9 91.1 80.58 86 97.58 85.3 83.9 92.9
12/06/2021 00:25:33 87.44 87.22 97.78 84.8 83 91.1 86.94 86.81 97.58 85.3 84 92.9
12/06/2021 00:25:34 89.31 89.41 97.78 84.8 83 91.1 87.9 88.26 97.58 85.3 84 92.9
12/06/2021 00:25:35 78.96 88.44 97.78 84.7 83 91.1 79.35 87.33 97.58 85.2 84 92.9
12/06/2021 00:25:36 82.81 84.85 97.78 84.8 83 91 81.27 84.03 97.58 85.2 84 92.8
12/06/2021 00:25:37 77.51 84.21 97.78 84.7 83 91 76.88 82.91 97.58 85.2 84 92.8
12/06/2021 00:25:38 78.9 80.88 97.78 84.7 83 91 80.2 80.89 97.58 85.2 84 92.8
12/06/2021 00:25:39 75.33 79.72 97.78 84.7 83 91 76.85 80.08 97.58 85.2 84 92.8
12/06/2021 00:25:40 77.61 79.63 97.78 84.7 83 91 79.3 80.54 97.58 85.2 84 92.8
12/06/2021 00:25:41 78.77 78.51 97.78 84.7 83 91 78.62 78.99 97.58 85.2 84 92.7
12/06/2021 00:25:42 75.17 78.1 97.78 84.7 83 90.9 76.26 78.48 97.58 85.2 84 92.7
12/06/2021 00:25:43 76.27 77.05 97.78 84.7 83 90.9 76.44 77.52 97.58 85.2 83.9 92.7
12/06/2021 00:25:44 79 79.26 97.78 84.7 83 90.9 78.79 78.74 97.58 85.2 83.9 92.7
12/06/2021 00:25:45 79.38 79.43 97.78 84.6 83 90.9 79.35 79.27 97.58 85.2 83.9 92.7
12/06/2021 00:25:46 73.65 79.49 97.78 84.6 82.9 90.9 74.32 79.31 97.58 85.2 83.9 92.7
12/06/2021 00:25:47 78.78 78.64 97.78 84.6 82.9 90.9 88.16 87.05 97.58 85.2 83.9 92.6
12/06/2021 00:25:48 81.97 81.37 97.78 84.7 82.9 90.8 80.59 85.62 97.58 85.2 83.9 92.6
12/06/2021 00:25:49 72.45 80.18 97.78 84.7 82.9 90.8 74.46 82.96 97.58 85.2 83.9 92.6
12/06/2021 00:25:50 76.85 77.77 97.78 84.7 82.9 90.8 78.08 79.82 97.58 85.2 83.9 92.6
12/06/2021 00:25:51 68.5 76.71 97.78 84.7 82.9 90.8 71.82 78.63 97.58 85.2 83.9 92.6
12/06/2021 00:25:52 70.51 73.36 97.78 84.6 82.9 90.8 73.43 75.72 97.58 85.2 83.9 92.5
12/06/2021 00:25:53 82.18 80.66 97.78 84.6 82.9 90.7 84.74 83.47 97.58 85.2 83.9 92.5
12/06/2021 00:25:54 81.11 81.97 96.31 84.6 82.9 90.7 83.12 83.78 96.1 85.2 83.9 92.5
12/06/2021 00:25:55 76.89 80.55 92.51 84.6 82.9 90.7 78.26 83.17 92.31 85.2 83.9 92.5
12/06/2021 00:25:56 74 78.64 90.84 84.6 82.9 90.7 76.3 80.76 90.64 85.2 83.9 92.5
12/06/2021 00:25:57 82.29 81.79 90.84 84.6 83 90.7 81.54 81.42 90.64 85.2 83.9 92.5
12/06/2021 00:25:58 84.37 84.29 90.84 84.6 83 90.7 84.74 84.4 90.64 85.2 83.9 92.4
12/06/2021 00:25:59 84.88 84.96 90.44 84.7 83 90.6 84.95 85.08 90.47 85.2 83.9 92.4
12/06/2021 00:26:00 82.15 84.16 89.41 84.7 83 90.6 82.64 84.28 89.04 85.2 83.9 92.4
12/06/2021 00:26:01 83.58 84.38 89.41 84.7 83 90.6 83.6 84.61 88.26 85.2 83.9 92.4
12/06/2021 00:26:02 78.8 83.13 89.41 84.7 83 90.6 79.62 83.17 88.26 85.2 83.9 92.4
12/06/2021 00:26:03 82.25 82.7 89.41 84.7 83 90.5 85.09 84.86 88.26 85.2 83.9 92.3
12/06/2021 00:26:04 72.49 81.64 88.44 84.7 83 90.5 73.83 83.98 87.33 85.2 83.9 92.3
12/06/2021 00:26:05 85.87 85.28 85.28 84.7 83 90.5 85.51 85.1 87.05 85.2 83.9 92.3
12/06/2021 00:26:06 80.69 85.2 85.28 84.7 83 90.4 81.2 85.05 87.05 85.2 83.9 92.2
12/06/2021 00:26:07 74.7 82.71 85.28 84.6 83 90.4 74.98 82.88 87.05 85.2 83.9 92.2
12/06/2021 00:26:08 84.53 84.34 85.28 84.6 83 90.4 84.41 84.22 87.05 85.1 83.9 92.2
12/06/2021 00:26:09 89.48 89.11 89.11 84.7 83 90.4 90.6 90.3 90.3 85.2 84 92.2
12/06/2021 00:26:10 86.94 88.01 89.11 84.7 83 90.4 87.56 88.63 90.3 85.2 84 92.2
12/06/2021 00:26:11 85.42 87.54 89.11 84.7 83 90.4 85.86 88.07 90.3 85.2 84 92.2
12/06/2021 00:26:12 84.41 85.76 89.11 84.7 83 90.3 85.29 86.33 90.3 85.2 84 92.1
12/06/2021 00:26:13 83.07 85.54 89.11 84.7 83 90.3 85.5 86.25 90.3 85.2 84 92.1
12/06/2021 00:26:14 83.96 85.39 89.11 84.7 83.1 90.3 98.64 98.08 98.08 85.5 84.1 92.1
12/06/2021 00:26:15 88.77 88.27 89.11 84.7 83.1 90.3 87.97 95.99 98.08 85.5 84.1 92.1
12/06/2021 00:26:16 81.56 88.24 89.11 84.7 83.1 90.3 83.71 92.93 98.08 85.5 84.1 92.1
12/06/2021 00:26:17 85.51 86.19 89.11 84.7 83.1 90.3 89.1 90.15 98.08 85.5 84.2 92.1
12/06/2021 00:26:18 81.59 85.74 89.11 84.7 83.1 90.2 90.63 91.32 98.08 85.6 84.2 92
12/06/2021 00:26:19 86.32 85.89 89.11 84.7 83.1 90.2 88.7 91.28 98.08 85.6 84.2 92
12/06/2021 00:26:20 83.94 85.96 89.11 84.7 83.1 90.2 85 90.18 98.08 85.6 84.2 92
12/06/2021 00:26:21 82.22 84.99 89.11 84.7 83.1 90.2 83.07 87.53 98.08 85.6 84.2 92
12/06/2021 00:26:22 79.11 82.97 89.11 84.7 83.1 90.2 79.91 85.02 98.08 85.6 84.2 92
12/06/2021 00:26:23 81.18 82.06 89.11 84.7 83.1 90.2 82.66 83.44 98.08 85.6 84.2 92
12/06/2021 00:26:24 72.68 80.53 89.11 84.7 83.1 90.1 75.21 82.2 98.08 85.6 84.2 92
12/06/2021 00:26:25 70.06 77.38 89.11 84.7 83.1 90.1 73.22 79.3 98.08 85.6 84.2 91.9
12/06/2021 00:26:26 83.05 81.8 89.11 84.7 83.1 90.1 84.95 83.7 98.08 85.6 84.2 91.9
12/06/2021 00:26:27 72.17 80.32 89.11 84.7 83.1 90.1 75.14 82.41 98.08 85.6 84.2 91.9
12/06/2021 00:26:28 84.38 83.36 89.11 84.7 83.1 90 86.32 85.19 98.08 85.6 84.2 91.9
12/06/2021 00:26:29 79.85 83.3 89.11 84.6 83.1 90 82.54 85.46 98.08 85.6 84.2 91.9
12/06/2021 00:26:30 92.93 92.14 92.14 84.7 83.2 90 92.55 91.73 98.08 85.6 84.3 91.9
12/06/2021 00:26:31 85.47 91.84 92.14 84.6 83.2 90 86.39 91.48 98.08 85.5 84.3 91.9
12/06/2021 00:26:32 80.01 88.83 92.14 84.6 83.2 90 90.38 90.83 98.08 85.5 84.3 91.9
12/06/2021 00:26:33 83.14 85.51 92.14 84.6 83.2 90 92.64 93.64 98.08 85.6 84.3 91.9
12/06/2021 00:26:34 80.56 84.05 92.14 84.6 83.2 90 81.11 91.15 98.08 85.6 84.3 91.9
12/06/2021 00:26:35 79.24 82.29 92.14 84.6 83.2 90 80.11 87.6 98.08 85.6 84.3 91.9
12/06/2021 00:26:36 77.84 80.7 92.14 84.6 83.2 89.9 78.46 84.43 98.08 85.6 84.3 91.8
12/06/2021 00:26:37 79.1 80.11 92.14 84.6 83.2 89.9 80.1 81.67 98.08 85.5 84.3 91.8
12/06/2021 00:26:38 84.47 83.85 92.14 84.6 83.2 89.9 92.79 91.79 98.08 85.6 84.4 91.8
12/06/2021 00:26:39 84.77 85.18 92.14 84.6 83.2 89.9 85.17 90.97 98.08 85.6 84.4 91.8
12/06/2021 00:26:40 83.43 84.77 92.14 84.6 83.2 89.9 83.96 88.11 98.08 85.6 84.4 91.8
12/06/2021 00:26:41 83.56 83.83 92.14 84.6 83.2 89.9 84.37 85.77 98.08 85.6 84.4 91.8
12/06/2021 00:26:42 79.7 83.45 92.14 84.6 83.2 89.9 80.6 84.88 98.08 85.6 84.4 91.8
12/06/2021 00:26:43 79.27 81.47 92.14 84.6 83.2 89.9 79.37 82.57 98.08 85.6 84.4 91.8
12/06/2021 00:26:44 74.21 79.76 92.14 84.6 83.2 89.9 77.46 80.6 95.99 85.6 84.4 91.8
12/06/2021 00:26:45 73.46 77.02 92.14 84.6 83.2 89.9 78.29 80.05 93.64 85.6 84.4 91.8
12/06/2021 00:26:46 72.82 74.96 92.14 84.6 83.2 89.9 79.48 80.48 93.64 85.6 84.4 91.8
12/06/2021 00:26:47 73.38 73.94 92.14 84.5 83.2 89.9 73.81 78.29 93.64 85.6 84.4 91.8
12/06/2021 00:26:48 89.06 88.18 92.14 84.6 83.2 89.9 89.29 88.37 93.64 85.6 84.4 91.8
12/06/2021 00:26:49 89.04 88.97 92.14 84.6 83.3 89.8 89.52 89.44 93.64 85.6 84.4 91.7
12/06/2021 00:26:50 74.89 88.54 92.14 84.6 83.3 89.7 76.45 88.86 93.64 85.6 84.4 91.5
12/06/2021 00:26:51 70.29 84.52 92.14 84.5 83.3 89.5 72.32 84.92 93.64 85.6 84.4 91.3
12/06/2021 00:26:52 69.48 80.59 92.14 84.5 83.3 89.5 72.54 81.09 93.64 85.6 84.4 91.2
12/06/2021 00:26:53 73.31 76.93 92.14 84.5 83.3 89.4 75.78 77.82 93.64 85.6 84.4 91.2
12/06/2021 00:26:54 68.06 75.05 92.14 84.5 83.3 89.4 72.29 76.66 93.64 85.6 84.4 91.1
12/06/2021 00:26:55 72.18 72.72 92.14 84.5 83.3 89.3 75.72 75.84 93.64 85.6 84.4 91.1
12/06/2021 00:26:56 88.13 86.14 92.14 84.5 83.3 89.2 89.3 87.04 93.64 85.6 84.4 91
12/06/2021 00:26:57 79.51 85.31 92.14 84.5 83.3 89.1 80.66 86.64 93.64 85.6 84.4 90.8
12/06/2021 00:26:58 79.53 82.48 92.14 84.5 83.3 88.9 80.77 83.77 93.64 85.6 84.4 90.7
12/06/2021 00:26:59 68.54 80.71 92.14 84.5 83.3 88.9 73.51 82 93.64 85.6 84.4 90.6
12/06/2021 00:27:00 71.65 76.89 91.84 84.5 83.3 88.8 75.17 78.75 93.64 85.6 84.4 90.5
12/06/2021 00:27:01 67.19 74.17 88.97 84.5 83.3 88.8 71.29 76.61 93.64 85.6 84.4 90.4
12/06/2021 00:27:02 78.17 77.72 88.97 84.5 83.3 88.7 79.21 78.84 93.64 85.6 84.4 90.4
12/06/2021 00:27:03 79.09 79.72 88.97 84.5 83.3 88.5 80.12 80.5 91.79 85.6 84.4 90.3
12/06/2021 00:27:04 70.74 77.8 88.97 84.5 83.3 88.5 74.3 79 91.79 85.6 84.4 90.2
12/06/2021 00:27:05 77.35 77 88.97 84.5 83.3 88.4 79.61 79.14 91.79 85.5 84.4 90.2
12/06/2021 00:27:06 73.78 77.23 88.97 84.4 83.3 88.4 77.51 79.42 91.79 85.5 84.4 90.2
12/06/2021 00:27:07 69.64 74.86 88.97 84.4 83.3 88.4 72.5 77.9 91.79 85.5 84.4 90.1
12/06/2021 00:27:08 99.33 98.65 98.65 84.8 83.5 88.4 99.22 98.52 98.52 85.8 84.6 90.1
12/06/2021 00:27:09 93.06 98.99 98.99 84.9 83.5 88.4 93.16 98.86 98.86 85.9 84.6 90.1
12/06/2021 00:27:10 89.82 95.59 98.99 84.9 83.5 88.4 92.01 95.52 98.86 86 84.6 90.1
12/06/2021 00:27:11 87.29 92.85 98.99 85 83.5 88.4 88.67 93.52 98.86 86 84.6 90.1
12/06/2021 00:27:12 82.06 90.15 98.99 84.9 83.6 88.4 84.55 91.05 98.86 86 84.6 90.1
12/06/2021 00:27:13 78.03 86.89 98.99 84.9 83.6 88.3 81.7 88.11 98.86 86 84.7 90.1
12/06/2021 00:27:14 79.96 83.31 98.99 84.9 83.6 88.3 80.83 84.94 98.86 86 84.7 90
12/06/2021 00:27:15 76.55 81.37 98.99 84.9 83.6 88.3 77.97 82.74 98.86 86 84.7 90
12/06/2021 00:27:16 74.89 79.65 98.99 84.9 83.6 88.3 76.03 80.77 98.86 86 84.7 90
12/06/2021 00:27:17 74.26 76.71 98.99 84.9 83.5 88.3 78.09 78.98 98.86 85.9 84.6 90
12/06/2021 00:27:18 71.31 75.97 98.99 84.9 83.5 88.3 72.01 78.86 98.86 85.9 84.6 90
12/06/2021 00:27:19 68.36 73.81 98.99 84.9 83.5 88.3 71.73 75.92 98.86 85.9 84.6 90
12/06/2021 00:27:20 77.09 75.62 98.99 84.8 83.5 88.2 91.63 90.77 98.86 86 84.7 90
12/06/2021 00:27:21 75.25 75.66 98.99 84.8 83.5 88.2 83.73 88.92 98.86 85.9 84.7 90
12/06/2021 00:27:22 78.03 78.06 98.99 84.8 83.5 88.2 88.75 89.19 98.86 86 84.7 89.9
12/06/2021 00:27:23 84.01 82.81 98.99 84.8 83.5 88.2 88.06 89.46 98.86 86 84.7 89.9
12/06/2021 00:27:24 77.62 82.83 98.99 84.8 83.5 88.1 79.04 88.09 98.86 86 84.7 89.9
12/06/2021 00:27:25 72.32 79.97 98.99 84.8 83.5 88.1 75.75 84.52 98.86 86 84.7 89.9
12/06/2021 00:27:26 80.14 79.88 98.99 84.8 83.5 88.1 81.81 82.37 98.86 86 84.7 89.9
12/06/2021 00:27:27 81.16 81.21 98.99 84.8 83.6 88.1 82.19 82.89 98.86 85.9 84.7 89.8
12/06/2021 00:27:28 72.91 79.75 98.99 84.8 83.6 88 74.82 81.34 98.86 85.9 84.7 89.8
12/06/2021 00:27:29 73.83 76.55 98.99 84.8 83.6 88 74.87 78.27 98.86 85.9 84.7 89.8
12/06/2021 00:27:30 73.39 75.78 98.99 84.8 83.6 88 74.61 76.79 98.86 85.9 84.7 89.8
12/06/2021 00:27:31 69.59 73.89 98.99 84.8 83.6 88 72.39 75.26 98.86 85.9 84.7 89.8
12/06/2021 00:27:32 77.49 76.94 98.99 84.7 83.6 87.9 78.13 77.42 98.86 85.9 84.7 89.7
12/06/2021 00:27:33 71.94 76.96 98.99 84.7 83.6 87.9 72.94 77.42 98.86 85.9 84.7 89.7
12/06/2021 00:27:34 74.1 74.64 98.99 84.7 83.6 87.9 76.39 76.37 98.86 85.8 84.7 89.7
12/06/2021 00:27:35 81.14 79.79 98.99 84.6 83.6 87.9 81.22 80 98.86 85.8 84.7 89.7
12/06/2021 00:27:36 87.07 86.64 98.99 84.6 83.6 87.9 87.21 86.7 98.86 85.8 84.7 89.7
12/06/2021 00:27:37 78.43 86.75 98.99 84.6 83.6 87.9 78.72 86.79 98.86 85.8 84.7 89.6
12/06/2021 00:27:38 82.39 83.41 98.99 84.6 83.6 87.8 83.16 83.56 98.86 85.8 84.7 89.6
12/06/2021 00:27:39 85.01 85.08 95.59 84.6 83.6 87.8 85.07 85.21 95.52 85.8 84.7 89.6
12/06/2021 00:27:40 79.94 84.71 92.85 84.6 83.6 87.8 81.23 84.84 93.52 85.8 84.7 89.6
12/06/2021 00:27:41 82.27 82.94 90.15 84.6 83.6 87.8 83.35 83.77 91.05 85.8 84.7 89.5
12/06/2021 00:27:42 80.62 83.08 86.89 84.6 83.6 87.8 81.36 83.79 90.77 85.8 84.7 89.5
12/06/2021 00:27:43 85.67 85.06 86.75 84.6 83.6 87.8 85.32 84.9 90.77 85.8 84.7 89.5
12/06/2021 00:27:44 80.93 85.47 86.75 84.6 83.6 87.8 80.61 85.21 90.77 85.8 84.7 89.5
12/06/2021 00:27:45 90.72 90.1 90.1 84.7 83.6 87.8 90.3 89.62 90.77 85.8 84.7 89.5
12/06/2021 00:27:46 80.3 89.11 90.1 84.7 83.6 87.7 80.93 88.73 90.77 85.8 84.7 89.5
12/06/2021 00:27:47 83.51 86.31 90.1 84.7 83.6 87.7 83.37 86.04 90.77 85.8 84.7 89.5
12/06/2021 00:27:48 71.66 83.84 90.1 84.7 83.6 87.7 75.85 83.87 90.77 85.8 84.7 89.4
12/06/2021 00:27:49 83.04 83.15 90.1 84.7 83.6 87.7 81.81 82.28 90.77 85.8 84.7 89.4
12/06/2021 00:27:50 81.32 82.34 90.1 84.7 83.6 87.7 79.89 81.46 89.62 85.8 84.7 89.4
12/06/2021 00:27:51 68.36 81.6 90.1 84.7 83.6 87.7 71.82 80.44 89.62 85.8 84.7 89.4
12/06/2021 00:27:52 79.24 79.62 90.1 84.7 83.6 87.6 79.01 79.14 89.62 85.8 84.7 89.4
12/06/2021 00:27:53 70.43 78.64 90.1 84.7 83.6 87.6 74.04 78.25 89.62 85.8 84.7 89.3
12/06/2021 00:27:54 79.34 78.5 90.1 84.7 83.6 87.6 80.39 79.38 89.62 85.8 84.7 89.3
12/06/2021 00:27:55 76.3 78.36 90.1 84.7 83.5 87.6 76.34 78.91 89.62 85.8 84.7 89.3
12/06/2021 00:27:56 76.86 77.31 90.1 84.7 83.5 87.6 76.95 77.59 89.62 85.8 84.7 89.3
12/06/2021 00:27:57 71.96 77.21 90.1 84.7 83.5 87.6 72.98 77.45 89.62 85.8 84.7 89.3
12/06/2021 00:27:58 71.53 74.67 90.1 84.6 83.5 87.6 74.77 75.38 89.62 85.8 84.7 89.3
12/06/2021 00:27:59 77.46 76.98 90.1 84.6 83.5 87.5 77.34 77.34 89.62 85.8 84.7 89.2
12/06/2021 00:28:00 77.69 78.13 90.1 84.6 83.5 87.5 78.03 78.4 89.62 85.8 84.7 89.2
12/06/2021 00:28:01 78.99 79.47 90.1 84.6 83.5 87.5 77.7 78.66 89.62 85.8 84.7 89.2
12/06/2021 00:28:02 71.97 78.89 90.1 84.6 83.5 87.5 73.59 78.09 89.62 85.8 84.7 89.2
12/06/2021 00:28:03 81.82 80.4 90.1 84.6 83.5 87.5 81.61 80.21 89.62 85.8 84.7 89.2
12/06/2021 00:28:04 77.81 80.39 90.1 84.6 83.5 87.4 79.27 80.45 89.62 85.8 84.7 89.1
12/06/2021 00:28:05 82.28 82.26 90.1 84.6 83.5 87.4 86.62 86.27 89.62 85.8 84.7 89.1
12/06/2021 00:28:06 81.22 82.54 90.1 84.6 83.5 87.4 81.89 86.21 89.62 85.8 84.7 89.1
12/06/2021 00:28:07 67.27 81.68 90.1 84.6 83.5 87.4 70.96 84.08 89.62 85.7 84.7 89.1
12/06/2021 00:28:08 74.61 77.67 90.1 84.6 83.5 87.4 76.43 80.17 89.62 85.7 84.7 89
12/06/2021 00:28:09 78.13 78.13 90.1 84.6 83.5 87.3 77.73 78.81 89.62 85.7 84.7 89
12/06/2021 00:28:10 73.96 77.4 90.1 84.6 83.5 87.3 76.28 77.94 89.62 85.7 84.7 89
12/06/2021 00:28:11 78.45 78.26 90.1 84.6 83.5 87.3 77.18 77.69 89.62 85.7 84.7 89
12/06/2021 00:28:12 71.2 77.78 90.1 84.6 83.5 87.3 75.85 77.3 89.62 85.7 84.7 88.9
12/06/2021 00:28:13 81.25 80.77 90.1 84.6 83.5 87.2 80.37 80.33 89.62 85.7 84.7 88.9
12/06/2021 00:28:14 80.75 81.62 90.1 84.6 83.6 87.2 79.19 80.45 89.62 85.7 84.7 88.9
12/06/2021 00:28:15 69.01 79.71 89.11 84.6 83.6 87.2 71.4 78.63 88.73 85.7 84.7 88.9
12/06/2021 00:28:16 76.79 77.5 86.31 84.6 83.6 87.2 77.59 77.67 86.27 85.7 84.7 88.8
12/06/2021 00:28:17 65.89 76.75 83.84 84.6 83.6 87.1 70.83 77.03 86.27 85.7 84.7 88.8
12/06/2021 00:28:18 65.36 73.08 83.15 84.5 83.6 87.1 69.35 74.33 86.27 85.7 84.7 88.8
12/06/2021 00:28:19 78.81 76.87 82.54 84.5 83.6 87.1 79.78 78.16 86.27 85.6 84.7 88.8
12/06/2021 00:28:20 79.89 80.06 82.54 84.5 83.6 87.1 78.67 79.33 86.27 85.6 84.7 88.7
12/06/2021 00:28:21 65.64 78.6 82.54 84.5 83.6 87 73.04 78.02 86.27 85.6 84.7 88.7
12/06/2021 00:28:22 78.6 78.64 82.54 84.5 83.6 87 94.72 93.98 93.98 85.7 84.7 88.7
12/06/2021 00:28:23 66.37 78.03 82.54 84.5 83.5 87 72.94 93.38 93.98 85.7 84.7 88.7
12/06/2021 00:28:24 73.94 74.43 82.54 84.5 83.5 87 76.07 89.2 93.98 85.7 84.7 88.6
12/06/2021 00:28:25 84.5 83.91 83.91 84.5 83.5 86.9 87.03 87.49 93.98 85.7 84.7 88.6
12/06/2021 00:28:26 75.24 84.01 84.01 84.5 83.5 86.9 77.33 87.53 93.98 85.7 84.7 88.6
12/06/2021 00:28:27 67.58 80.28 84.01 84.5 83.5 86.9 72.24 83.7 93.98 85.7 84.7 88.6
12/06/2021 00:28:28 64.62 76.46 84.01 84.5 83.5 86.8 69.9 79.99 93.98 85.7 84.7 88.5
12/06/2021 00:28:29 67.55 72.66 84.01 84.5 83.5 86.8 71.99 76.4 93.98 85.7 84.7 88.5
12/06/2021 00:28:30 67.51 70.26 84.01 84.4 83.5 86.8 77.68 77.69 93.98 85.7 84.7 88.5
12/06/2021 00:28:31 77.87 77.05 84.01 84.5 83.5 86.8 83.2 83.13 93.98 85.7 84.7 88.4
12/06/2021 00:28:32 89.7 88.18 88.18 84.5 83.5 86.8 89.11 87.8 93.98 85.7 84.7 88.4
12/06/2021 00:28:33 70.04 87.85 88.18 84.5 83.5 86.7 71.95 87.47 93.98 85.7 84.7 88.4
12/06/2021 00:28:34 73.47 83.7 88.18 84.5 83.5 86.7 74.52 83.41 93.98 85.7 84.7 88.4
12/06/2021 00:28:35 77.04 80.47 88.18 84.5 83.5 86.7 83.08 83.4 93.98 85.7 84.7 88.4
12/06/2021 00:28:36 73.8 78.31 88.18 84.5 83.5 86.7 74.41 81.48 93.98 85.7 84.7 88.3
12/06/2021 00:28:37 75.23 76.52 88.18 84.5 83.5 86.7 76.49 78.31 93.98 85.7 84.7 88.3
12/06/2021 00:28:38 67.31 75.24 88.18 84.5 83.5 86.6 72.84 77.35 93.98 85.7 84.7 88.3
12/06/2021 00:28:39 71.04 72.11 88.18 84.5 83.5 86.6 75.01 75.45 93.98 85.7 84.7 88.3
12/06/2021 00:28:40 74.24 73.85 88.18 84.5 83.5 86.6 79.01 78.08 93.98 85.7 84.7 88.2
12/06/2021 00:28:41 72.63 73.71 88.18 84.5 83.5 86.6 77.49 78.66 93.98 85.7 84.7 88.2
12/06/2021 00:28:42 77.24 77.2 88.18 84.5 83.5 86.5 77.05 77.89 93.98 85.7 84.7 88.2
12/06/2021 00:28:43 74.48 77.28 88.18 84.5 83.5 86.5 78.94 79.53 93.98 85.7 84.7 88.2
12/06/2021 00:28:44 68.58 75.63 88.18 84.5 83.5 86.5 74.65 78.64 93.98 85.7 84.7 88.1
12/06/2021 00:28:45 71.08 72.89 88.18 84.5 83.5 86.5 76.5 77.14 93.98 85.7 84.7 88.1
12/06/2021 00:28:46 72.04 72.39 88.18 84.5 83.5 86.5 76.16 76.73 93.98 85.7 84.7 88.1
12/06/2021 00:28:47 69.07 72.46 88.18 84.4 83.5 86.4 76.27 78.21 93.98 85.7 84.7 88
12/06/2021 00:28:48 79.55 78.93 88.18 84.5 83.5 86.4 77.93 78.33 93.98 85.7 84.7 88
12/06/2021 00:28:49 72.23 77.59 88.18 84.5 83.5 86.4 74.53 77.09 93.98 85.7 84.7 88
12/06/2021 00:28:50 68.01 75.12 88.18 84.4 83.5 86.3 71.89 75.93 93.98 85.7 84.7 87.9
12/06/2021 00:28:51 76.85 76.86 88.18 84.5 83.5 86.3 77.79 77.46 93.98 85.7 84.7 87.9
12/06/2021 00:28:52 82.03 80.57 88.18 84.5 83.5 86.3 81.93 80.62 93.38 85.7 84.7 87.9
12/06/2021 00:28:53 71.9 80.04 88.18 84.5 83.5 86.2 74.56 80.32 89.2 85.7 84.7 87.8
12/06/2021 00:28:54 81.82 81.1 88.18 84.5 83.5 86.2 95.25 94.48 94.48 85.8 84.7 87.8
12/06/2021 00:28:55 71.92 80.8 88.18 84.5 83.5 86.2 76.96 94.28 94.48 85.8 84.7 87.8
12/06/2021 00:28:56 65.67 77.26 88.18 84.5 83.5 86.2 70.4 90.14 94.48 85.8 84.7 87.7
12/06/2021 00:28:57 73.96 74.7 88.18 84.5 83.5 86.1 75.62 85.97 94.48 85.8 84.7 87.7
12/06/2021 00:28:58 76.97 76.14 88.18 84.4 83.5 86.1 77.91 82.57 94.48 85.8 84.7 87.7
12/06/2021 00:28:59 85.06 83.81 88.18 84.4 83.4 86 86.51 85.5 94.48 85.8 84.7 87.6
12/06/2021 00:29:00 77.34 83.43 88.18 84.4 83.4 86 77.77 85.14 94.48 85.8 84.6 87.6
12/06/2021 00:29:01 81.85 82.42 88.18 84.4 83.4 86 83.42 83.88 94.48 85.8 84.6 87.6
12/06/2021 00:29:02 82.39 83.77 87.85 84.4 83.4 86 83.63 85.19 94.48 85.8 84.6 87.5
12/06/2021 00:29:03 78.56 81.92 83.81 84.4 83.3 85.9 81.45 83.19 94.48 85.8 84.6 87.5
12/06/2021 00:29:04 74.67 80.07 83.81 84.4 83.3 85.9 77.73 82.33 94.48 85.8 84.6 87.5
12/06/2021 00:29:05 74.53 77.6 83.81 84.4 83.3 85.9 79.17 80.33 94.48 85.7 84.6 87.5
12/06/2021 00:29:06 73.41 77.18 83.81 84.4 83.3 85.9 74.35 79.82 94.48 85.7 84.6 87.4
12/06/2021 00:29:07 67.24 73.95 83.81 84.3 83.3 85.8 71.28 76.7 94.48 85.7 84.5 87.4
12/06/2021 00:29:08 68.35 70.99 83.81 84.3 83.3 85.8 71.8 74.18 94.48 85.7 84.5 87.4
12/06/2021 00:29:09 81.45 80.32 83.81 84.3 83.3 85.8 83.14 81.9 94.48 85.7 84.5 87.3
12/06/2021 00:29:10 71.75 79.62 83.81 84.3 83.3 85.8 74.69 81.38 94.48 85.7 84.5 87.3
12/06/2021 00:29:11 71.15 76.27 83.81 84.3 83.2 85.8 76.86 78.39 94.48 85.7 84.5 87.3
12/06/2021 00:29:12 93.04 92.31 92.31 84.3 83.3 85.7 93.48 92.7 94.48 85.7 84.5 87.2
12/06/2021 00:29:13 90.65 90.8 92.31 84.4 83.3 85.7 90.86 91.08 94.48 85.8 84.6 87.2
12/06/2021 00:29:14 77.11 90.75 92.31 84.4 83.3 85.7 78.14 91.03 94.48 85.8 84.6 87.2
12/06/2021 00:29:15 88.41 88.44 92.31 84.2 83.3 85.6 88.55 88.45 94.48 85.6 84.6 87.1
12/06/2021 00:29:16 83.54 87.96 92.31 84.2 83.3 85.6 85.02 88.3 94.48 85.6 84.6 87.1
12/06/2021 00:29:17 84.61 86.09 92.31 84.2 83.3 85.6 84.99 86.71 94.48 85.6 84.6 87.1
12/06/2021 00:29:18 82.56 85.54 92.31 84.2 83.3 85.6 85.64 86.77 94.48 85.6 84.6 87.1
12/06/2021 00:29:19 81.95 84.43 92.31 84.2 83.3 85.5 82.83 86.02 94.48 85.6 84.6 87
12/06/2021 00:29:20 82.4 82.59 92.31 84.2 83.3 85.5 83.02 83.62 94.48 85.6 84.6 87
12/06/2021 00:29:21 79.96 82.24 92.31 84.2 83.3 85.5 81.38 83.13 94.48 85.6 84.6 86.9
12/06/2021 00:29:22 76.8 81.19 92.31 84.2 83.3 85.4 79.82 82.34 94.48 85.6 84.6 86.9
12/06/2021 00:29:23 75.52 78.58 92.31 84.2 83.3 85.3 78.5 80.78 94.48 85.6 84.6 86.8
12/06/2021 00:29:24 82.81 82.04 92.31 84.2 83.3 85.3 84.49 83.79 94.28 85.6 84.6 86.8
12/06/2021 00:29:25 75.66 80.93 92.31 84.2 83.3 85.2 76.26 82.91 92.7 85.6 84.6 86.7
12/06/2021 00:29:26 65.9 78.05 92.31 84.2 83.3 85.2 70.17 79.78 92.7 85.6 84.6 86.7
12/06/2021 00:29:27 67.48 74.18 92.31 84.2 83.3 85.1 74.99 76.23 92.7 85.6 84.6 86.6
12/06/2021 00:29:28 70.98 71.5 92.31 84.2 83.3 85.1 73.59 75.62 92.7 85.6 84.6 86.6
12/06/2021 00:29:29 71.51 72.57 92.31 84.1 83.3 85.1 72.89 74.6 92.7 85.6 84.6 86.5
12/06/2021 00:29:30 72.72 73.18 92.31 84.1 83.3 85 74.67 74.95 92.7 85.6 84.6 86.5
12/06/2021 00:29:31 72.5 72.77 92.31 84.1 83.3 85 74.26 74.51 92.7 85.6 84.6 86.5
12/06/2021 00:29:32 69.59 72.66 92.31 84.1 83.3 84.9 77.78 77.74 92.7 85.6 84.6 86.4
12/06/2021 00:29:33 70.66 71.32 92.31 84.1 83.3 84.9 72.79 76.13 92.7 85.5 84.6 86.4
12/06/2021 00:29:34 64.5 71.07 92.31 84.1 83.3 84.9 70.2 74.48 92.7 85.5 84.6 86.3
12/06/2021 00:29:35 73.94 72.95 92.31 84.1 83.3 84.9 76.13 75.52 92.7 85.5 84.6 86.3
12/06/2021 00:29:36 68.93 72.06 92.31 84.1 83.3 84.8 71.01 74.78 92.7 85.5 84.6 86.3
12/06/2021 00:29:37 75.29 74.98 92.31 84.1 83.3 84.8 77.02 76.63 92.7 85.5 84.6 86.2
12/06/2021 00:29:38 74.01 74.92 92.31 84.1 83.3 84.8 75.1 76.63 92.7 85.5 84.6 86.2
12/06/2021 00:29:39 74.43 75.52 92.31 84.1 83.3 84.7 75.38 76.45 92.7 85.5 84.6 86.1
12/06/2021 00:29:40 65.28 74.25 92.31 84 83.3 84.7 70.58 75.34 92.7 85.5 84.6 86.1
12/06/2021 00:29:41 72.22 72.33 92.31 84 83.3 84.6 75.99 75.84 92.7 85.5 84.6 86
12/06/2021 00:29:42 70.64 72.38 90.8 84 83.3 84.6 74.87 76.26 91.08 85.5 84.6 86
12/06/2021 00:29:43 65.37 71.13 90.75 84 83.3 84.6 69.59 75.05 91.03 85.4 84.6 85.9
12/06/2021 00:29:44 66.52 68.54 88.44 83.9 83.3 84.5 70.74 72.52 88.45 85.4 84.6 85.9
12/06/2021 00:29:45 75.75 75.53 87.96 83.9 83.3 84.5 76.42 76.33 88.3 85.4 84.6 85.9
12/06/2021 00:29:46 90.99 90 90 84 83.4 84.4 89.76 88.75 88.75 85.4 84.6 85.8
12/06/2021 00:29:47 80.88 89.94 90 84 83.4 84.4 80.61 88.69 88.75 85.4 84.6 85.7
12/06/2021 00:29:48 80.74 86.51 90 83.9 83.4 84.3 81.25 85.44 88.75 85.4 84.6 85.7
12/06/2021 00:29:49 71.12 83.52 90 83.8 83.4 84.3 73.38 82.98 88.75 85.3 84.6 85.6
12/06/2021 00:29:50 63.96 79.66 90 83.8 83.4 84.2 69.9 79.43 88.75 85.3 84.6 85.6
12/06/2021 00:29:51 74.52 75.61 90 83.8 83.4 84.2 76.29 76.43 88.75 85.3 84.6 85.5
12/06/2021 00:29:52 75.18 77.14 90 83.6 83.4 84.1 78.58 79.53 88.75 85.2 84.6 85.4
12/06/2021 00:29:53 67.7 74.26 90 83.6 83.4 84 71.72 76.7 88.75 85.1 84.6 85.4
12/06/2021 00:29:54 74.3 74.01 90 83.5 83.4 84 74.47 75.23 88.75 85.1 84.6 85.3
12/06/2021 00:29:55 74.31 74.65 90 83.5 83.4 83.9 77.98 77.58 88.75 85.1 84.6 85.2
12/06/2021 00:29:56 72.4 73.67 90 83.5 83.4 83.9 75.3 76.8 88.75 85.1 84.6 85.2
12/06/2021 00:29:57 77.42 76.68 90 83.5 83.4 83.8 78.88 78.39 88.75 85.1 84.6 85.1
12/06/2021 00:29:58 75.48 77.27 90 83.4 83.4 83.8 77.12 78.79 88.75 85 84.6 85.1
12/06/2021 00:29:59 76.36 76.38 90 83.4 83.3 83.8 85.37 84.68 88.75 85 84.6 85
12/06/2021 00:30:00 74.97 76.77 90 83.4 83.3 83.7 78.18 84.37 88.75 85 84.6 85
12/06/2021 00:30:01 74.44 75.44 90 83.4 83.3 83.7 76.96 81.37 88.75 85 84.6 84.9
12/06/2021 00:30:02 86.79 85.86 90 83.4 83.3 83.7 85.91 85.31 88.75 85 84.6 84.9
12/06/2021 00:30:03 72.16 85.4 90 83.4 83.3 83.6 73.48 84.83 88.75 85 84.6 84.8
12/06/2021 00:30:04 78.74 81.57 90 83.4 83.3 83.6 82.6 82.83 88.75 85 84.6 84.8
12/06/2021 00:30:05 84.22 84.71 90 83.4 83.3 83.6 86.42 87.05 88.75 85 84.6 84.8
12/06/2021 00:30:06 72.13 81.66 90 83.4 83.3 83.5 74.91 84.01 88.75 85 84.6 84.7
12/06/2021 00:30:07 72.92 78.18 90 83.3 83.3 83.5 74.68 80.56 88.75 84.9 84.6 84.7
12/06/2021 00:30:08 84.49 84.4 90 83.4 83.3 83.5 84.72 84.68 88.75 85 84.6 84.6
12/06/2021 00:30:09 84.31 86.44 90 83.4 83.3 83.5 84.84 86.79 88.75 85 84.6 84.6
12/06/2021 00:30:10 74.98 83.31 90 83.3 83.3 83.4 76.32 83.77 88.75 85 84.5 84.5
12/06/2021 00:30:11 69.67 79.88 90 83.3 83.3 83.4 72.6 80.53 88.75 85 84.5 84.5
12/06/2021 00:30:12 69.41 76.3 90 83.3 83.3 83.4 72.72 77.36 88.75 84.9 84.5 84.4
12/06/2021 00:30:13 74.6 74.94 90 83.3 83.3 83.3 76.61 76.82 88.75 84.9 84.5 84.3
12/06/2021 00:30:14 70.85 74.28 90 83.3 83.3 83.3 75.28 76.21 88.75 84.9 84.5 84.3
12/06/2021 00:30:15 70.74 72.83 90 83.2 83.3 83.3 74.34 76.26 88.75 84.9 84.5 84.3
12/06/2021 00:30:16 75.1 74.81 89.94 83.2 83.3 83.3 76.46 76.51 88.69 84.9 84.5 84.3
12/06/2021 00:30:17 75.5 75.78 86.51 83.2 83.3 83.3 76.83 77.17 87.05 84.9 84.5 84.3
12/06/2021 00:30:18 72.58 75.79 86.44 83.1 83.3 83.3 74.48 77.18 87.05 84.8 84.5 84.3
12/06/2021 00:30:19 83.26 81.92 86.44 83.1 83.3 83.3 84.44 83.01 87.05 84.8 84.5 84.3
12/06/2021 00:30:20 87.8 86.12 86.44 83.2 83.3 83.3 88.17 86.59 87.05 84.9 84.5 84.3
12/06/2021 00:30:21 86.92 87.39 87.39 83.2 83.3 83.3 87.35 87.81 87.81 84.9 84.5 84.3
12/06/2021 00:30:22 78.82 87.41 87.41 83.2 83.2 83.3 80.38 87.83 87.83 84.9 84.4 84.3
12/06/2021 00:30:23 84.04 84.75 87.41 83.1 83.1 83.3 84.68 85.18 87.83 84.8 84.4 84.3
12/06/2021 00:30:24 81.03 84.23 87.41 82.6 83.1 83.3 82.14 85.08 87.83 84.5 84.4 84.3
12/06/2021 00:30:25 79.52 82.13 87.41 82.6 83.1 83.3 81.06 83.05 87.83 84.5 84.4 84.3
12/06/2021 00:30:26 79.2 81.61 87.41 82.6 83.1 83.3 81.01 82.98 87.83 84.5 84.4 84.3
12/06/2021 00:30:27 86.06 85.68 87.41 82.6 83.1 83.3 87.7 87.31 87.83 84.5 84.4 84.3
12/06/2021 00:30:28 79.52 84.99 87.41 82.5 83.1 83.3 81.69 86.6 87.83 84.5 84.4 84.3
12/06/2021 00:30:29 77.66 82.46 87.41 82.4 83.1 83.3 80.1 84.47 87.83 84.4 84.4 84.3
12/06/2021 00:30:30 74.68 80.19 87.41 82.4 83.1 83.3 76.64 82.2 87.83 84.4 84.4 84.3
12/06/2021 00:30:31 68.9 77.36 87.41 82.4 83.1 83.3 72.22 79.46 87.83 84.4 84.4 84.3
12/06/2021 00:30:32 70.09 74.13 87.41 82.4 83.1 83.3 72.13 76.48 87.83 84.4 84.4 84.3
12/06/2021 00:30:33 79.55 78.6 87.41 82.3 83.1 83.3 80.33 79.37 87.83 84.3 84.3 84.3
12/06/2021 00:30:34 80.63 80.46 87.41 82.3 83.1 83.3 81.06 80.8 87.83 84.3 84.3 84.3
12/06/2021 00:30:35 83.55 82.83 87.41 82.3 83.1 83.3 83.62 83.05 87.83 84.3 84.3 84.3
12/06/2021 00:30:36 67.44 82.33 87.41 82.3 83.1 83.3 70.72 82.51 87.83 84.3 84.3 84.3
12/06/2021 00:30:37 79.5 80.17 87.41 82.3 83.1 83.3 80.21 80.47 87.83 84.3 84.3 84.3
12/06/2021 00:30:38 81.29 80.54 87.41 82.3 83.1 83.3 81.75 81.15 87.83 84.3 84.4 84.3
12/06/2021 00:30:39 80.17 80.87 87.41 82.3 83.1 83.3 81.3 81.61 87.83 84.3 84.4 84.3
12/06/2021 00:30:40 87.44 86.81 87.41 82.3 83.1 83.3 87.21 86.68 87.83 84.3 84.4 84.3
12/06/2021 00:30:41 73.63 85.04 87.41 82.3 83.1 83.3 76.45 84.97 87.83 84.3 84.4 84.3
12/06/2021 00:30:42 71.31 81.29 87.41 82.3 83.1 83.3 73.32 81.66 87.83 84.3 84.4 84.3
12/06/2021 00:30:43 83.73 83.08 87.41 82.3 83.1 83.3 84.08 83.42 87.83 84.4 84.4 84.3
12/06/2021 00:30:44 79.49 82.22 87.41 82.3 83.1 83.3 81.22 82.55 87.83 84.4 84.3 84.3
12/06/2021 00:30:45 76.3 80.67 87.41 82.3 83.1 83.3 78.19 81.83 87.83 84.4 84.3 84.3
12/06/2021 00:30:46 77.31 80.03 87.41 82.3 83.1 83.3 78.62 81.28 87.83 84.4 84.3 84.3
12/06/2021 00:30:47 68.35 77.15 87.41 82.3 83.1 83.3 72.24 78.58 87.83 84.3 84.3 84.3
12/06/2021 00:30:48 76.12 76.87 87.41 82.3 83.1 83.3 77.47 78.29 87.83 84.3 84.3 84.3
12/06/2021 00:30:49 70.58 74.68 87.41 82.3 83.1 83.3 73.53 76.29 87.83 84.3 84.3 84.3
12/06/2021 00:30:50 64.74 72.35 87.41 82.3 83.1 83.3 69.93 74.52 87.83 84.3 84.3 84.3
12/06/2021 00:30:51 66.67 69.17 87.41 82.3 83.1 83.3 70.34 72.22 87.83 84.3 84.3 84.3
12/06/2021 00:30:52 69.25 69.36 86.81 82.3 83 83.3 72.61 72.39 87.31 84.3 84.3 84.3
12/06/2021 00:30:53 72.47 72.18 86.81 82.3 83 83.3 79.68 78.98 87.31 84.3 84.3 84.3
12/06/2021 00:30:54 72.7 73.8 86.81 82.3 83 83.3 79.34 80.43 87.31 84.3 84.3 84.3
12/06/2021 00:30:55 69.23 71.86 86.81 82.3 83 83.3 71.37 78.54 87.31 84.3 84.3 84.3
12/06/2021 00:30:56 67.56 70.65 86.81 82.3 83 83.3 71.58 75.56 87.31 84.3 84.3 84.3
12/06/2021 00:30:57 66.83 69.54 86.81 82.3 83 83.3 70.67 73.79 86.68 84.3 84.3 84.3
12/06/2021 00:30:58 78.5 77.27 86.81 82.3 83 83.3 79.94 78.75 86.68 84.3 84.3 84.3
12/06/2021 00:30:59 78.96 78.85 86.81 82.2 83 83.3 79.46 79.56 86.68 84.3 84.3 84.2
12/06/2021 00:31:00 75.55 78.11 86.81 82.2 83 83.2 76.42 78.94 86.68 84.3 84.3 84.2
12/06/2021 00:31:01 71.46 76.99 86.81 82.2 83 83.2 73.87 77.8 86.68 84.3 84.3 84.2
12/06/2021 00:31:02 78.19 78.08 86.81 82.2 83 83.2 79.09 78.99 86.68 84.3 84.3 84.2
12/06/2021 00:31:03 73.96 76.32 86.81 82.2 83 83.2 76 77.44 86.68 84.2 84.3 84.2
12/06/2021 00:31:04 75.85 76.53 86.81 82.2 83 83.2 76.32 77.37 86.68 84.2 84.3 84.2
12/06/2021 00:31:05 67.89 75.18 86.81 82.2 83 83.2 73.48 76.2 86.68 84.2 84.3 84.2
12/06/2021 00:31:06 66.91 72.06 86.81 82.2 83 83.2 71 74.54 86.68 84.2 84.3 84.2
12/06/2021 00:31:07 65.19 69.73 86.81 82.2 83 83.2 70.19 72.81 86.68 84.2 84.3 84.2
12/06/2021 00:31:08 64.94 67.46 86.81 82.1 83 83.2 69.87 71.36 86.68 84.2 84.3 84.2
12/06/2021 00:31:09 64.58 65.98 86.81 82 83 83.2 69.24 70.45 86.68 84.1 84.3 84.2
12/06/2021 00:31:10 68.47 67.78 85.04 82 83 83.2 71.5 71.09 84.97 84.1 84.3 84.2
12/06/2021 00:31:11 67.78 68.09 83.08 82 83 83.2 70.99 71.13 83.42 84.1 84.3 84.2
12/06/2021 00:31:12 71.84 71.19 83.08 81.9 83 83.2 78.18 77.38 83.42 84.1 84.3 84.2
12/06/2021 00:31:13 72.96 72.79 82.22 81.9 83 83.2 74.8 76.33 82.55 84 84.3 84.2
12/06/2021 00:31:14 73.78 74.31 80.67 81.9 83 83.2 75.47 76.54 81.83 83.6 84.3 84.2
12/06/2021 00:31:15 73.13 73.27 80.03 81.8 83 83.2 75.9 75.87 81.28 83.6 84.3 84.2
12/06/2021 00:31:16 76.58 76.1 78.85 81.8 83 83.2 78.39 77.99 80.43 83.6 84.3 84.2
12/06/2021 00:31:17 81.44 81.05 81.05 81.8 83 83.2 83 82.49 82.49 83.5 84.3 84.2
12/06/2021 00:31:18 90.15 89.6 89.6 81.9 83 83.2 90.15 89.62 89.62 83.5 84.3 84.2
12/06/2021 00:31:19 86.23 90.36 90.36 81.9 83 83.2 86.8 90.38 90.38 83.5 84.3 84.2
12/06/2021 00:31:20 87.84 88.39 90.36 81.9 83 83.2 88.76 89.06 90.38 83.5 84.3 84.2
12/06/2021 00:31:21 78.28 87.71 90.36 81.9 83 83.2 80.61 88.45 90.38 83.5 84.3 84.2
12/06/2021 00:31:22 77.12 84.07 90.36 81.9 83 83.2 77.63 85.08 90.38 83.5 84.3 84.2
12/06/2021 00:31:23 68.83 81.02 90.36 81.9 83 83.2 72.72 81.9 90.38 83.5 84.3 84.2
12/06/2021 00:31:24 91.75 90.47 90.47 82 83.1 83.2 92.41 91.1 91.1 83.6 84.3 84.2
12/06/2021 00:31:25 95.61 94.67 94.67 82.4 83.2 83.3 95.45 94.44 94.44 83.8 84.4 84.2
12/06/2021 00:31:26 87.79 93.82 94.67 82.4 83.2 83.3 88.81 93.84 94.44 83.9 84.4 84.2
12/06/2021 00:31:27 75.32 90.95 94.67 82.4 83.2 83.3 77.17 91.36 94.44 83.9 84.4 84.2
12/06/2021 00:31:28 88.41 89.42 94.67 82.4 83.2 83.3 89.75 90.11 94.44 83.9 84.4 84.2
12/06/2021 00:31:29 70.29 86.95 94.67 82.4 83.2 83.3 73.61 88.07 94.44 83.9 84.4 84.2
12/06/2021 00:31:30 81.84 83.3 94.67 82.3 83.2 83.3 82.58 84.27 94.44 83.8 84.4 84.2
12/06/2021 00:31:31 75.44 82.02 94.67 82.2 83.2 83.2 77.53 83 94.44 83.8 84.4 84.2
12/06/2021 00:31:32 74.02 78.9 94.67 82.2 83.2 83.2 77.03 80.16 94.44 83.7 84.4 84.2
12/06/2021 00:31:33 78.07 78.12 94.67 82.2 83.2 83.2 78.9 79.31 94.44 83.6 84.4 84.2
12/06/2021 00:31:34 88.08 87.43 94.67 82.3 83.2 83.2 88.6 87.95 94.44 83.6 84.4 84.2
12/06/2021 00:31:35 86.86 87.81 94.67 82.3 83.2 83.2 87.01 88.23 94.44 83.6 84.5 84.2
12/06/2021 00:31:36 80.24 87.23 94.67 82.3 83.2 83.2 80.84 87.53 94.44 83.7 84.5 84.2
12/06/2021 00:31:37 71.66 83.86 94.67 82.3 83.2 83.2 74.49 84.25 94.44 83.6 84.5 84.2
12/06/2021 00:31:38 70.27 80.05 94.67 82.3 83.2 83.2 72.83 80.76 94.44 83.5 84.5 84.2
12/06/2021 00:31:39 74.79 76.41 94.67 82.3 83.2 83.2 76.3 77.43 94.44 83.5 84.5 84.2
12/06/2021 00:31:40 81.43 80.69 94.67 82.2 83.2 83.2 82.19 81.44 94.44 83.5 84.5 84.2
12/06/2021 00:31:41 71.82 79.94 94.67 82.2 83.2 83.2 75.08 80.79 94.44 83.5 84.5 84.2
12/06/2021 00:31:42 72.66 76.72 94.67 82.2 83.2 83.2 74.51 78.18 94.44 83.5 84.5 84.2
12/06/2021 00:31:43 75.42 75.64 94.67 82.2 83.2 83.2 80.53 79.67 94.44 83.5 84.5 84.2
12/06/2021 00:31:44 68.54 75.49 94.67 82.2 83.2 83.2 72.37 79.54 94.44 83.5 84.5 84.2
12/06/2021 00:31:45 67.48 72.41 94.67 82.2 83.2 83.2 71.23 76.42 94.44 83.5 84.4 84.2
12/06/2021 00:31:46 69.43 70.49 94.67 82.2 83.2 83.2 72.42 73.99 94.44 83.5 84.4 84.2
12/06/2021 00:31:47 67.65 69.49 94.67 82.2 83.2 83.2 71.91 72.98 94.44 83.5 84.4 84.2
12/06/2021 00:31:48 79.44 78.37 94.67 82.1 83.2 83.2 79.04 78.15 94.44 83.4 84.4 84.2
12/06/2021 00:31:49 67.22 77.31 94.67 82.1 83.2 83.2 71.32 77.3 94.44 83.4 84.4 84.2
12/06/2021 00:31:50 67.26 73.75 94.67 82.1 83.2 83.2 71.04 74.55 94.44 83.4 84.4 84.2
12/06/2021 00:31:51 71.59 72.19 94.67 82.1 83.2 83.2 74.2 73.75 94.44 83.4 84.4 84.1
12/06/2021 00:31:52 73.42 73.02 94.67 82.1 83.2 83.2 75.69 75.25 94.44 83.4 84.4 84.1
12/06/2021 00:31:53 82.76 81.81 94.67 82.1 83.2 83.2 82.41 81.71 94.44 83.4 84.4 84.1
12/06/2021 00:31:54 71.31 80.95 94.67 82.1 83.2 83.1 73.77 80.92 94.44 83.4 84.4 84.1
12/06/2021 00:31:55 73.34 77.38 93.82 82.1 83.2 83.1 77.31 78.85 93.84 83.4 84.4 84.1
12/06/2021 00:31:56 68.39 75.14 90.95 82 83.2 83.1 73.15 77.18 91.36 83.3 84.4 84.1
12/06/2021 00:31:57 68.13 72.13 89.42 82 83.2 83.1 71.7 75.01 90.11 83.3 84.4 84.1
12/06/2021 00:31:58 72.22 72.55 87.81 82 83.2 83.1 81.62 81.02 88.23 83.3 84.4 84.1
12/06/2021 00:31:59 65.66 71.47 87.81 82 83.2 83.1 70.33 79.96 88.23 83.3 84.4 84.1
12/06/2021 00:32:00 68.4 69.03 87.81 82 83.2 83.1 71.56 76.41 88.23 83.3 84.4 84.1
12/06/2021 00:32:01 71.61 71.64 87.81 82 83.2 83.1 72.13 74.06 88.23 83.3 84.4 84.1
12/06/2021 00:32:02 65.12 70.7 87.81 82 83.2 83.1 70.23 72.92 88.23 83.3 84.4 84.1
12/06/2021 00:32:03 82.54 81.72 87.81 82 83.2 83.1 83.14 82.44 88.23 83.3 84.4 84.1
12/06/2021 00:32:04 81.69 82.05 87.81 82 83.2 83.1 82.8 82.98 88.23 83.3 84.4 84.1
12/06/2021 00:32:05 71.28 81.85 87.23 82 83.2 83.1 74.16 82.77 87.53 83.3 84.4 84.1
12/06/2021 00:32:06 66.56 78.11 83.86 82 83.2 83.1 71.08 79.32 84.25 83.3 84.4 84.1
12/06/2021 00:32:07 64.69 74.28 82.05 82 83.2 83.1 70.01 75.99 82.98 83.3 84.4 84.1
12/06/2021 00:32:08 65.5 70.77 82.05 81.2 83.2 83.1 70.1 73.26 82.98 82.7 84.4 84.1
12/06/2021 00:32:09 72.78 72.25 82.05 80.9 83.2 83.1 76.46 75.76 82.98 82.6 84.4 84.1
12/06/2021 00:32:10 65.43 71.63 82.05 80.8 83.2 83.1 69.91 75.04 82.98 82.4 84.4 84.1
12/06/2021 00:32:11 64.2 68.88 82.05 80.8 83.2 83.1 69.28 72.6 82.98 82.4 84.4 84.1
12/06/2021 00:32:12 63.84 66.56 82.05 80.7 83.2 83.1 68.99 70.86 82.98 82.3 84.4 84.1
12/06/2021 00:32:13 64.09 65.15 82.05 80.7 83.2 83.1 69.27 69.82 82.98 82.3 84.4 84.1
12/06/2021 00:32:14 68.08 67.82 82.05 80.7 83.2 83.1 71.22 71.04 82.98 82.3 84.4 84.1
12/06/2021 00:32:15 72.63 71.77 82.05 80.7 83.2 83.1 74.94 74.07 82.98 82.3 84.4 84.1
12/06/2021 00:32:16 69.69 71.13 82.05 80.7 83.2 83.1 73.57 73.86 82.98 82.3 84.4 84.1
12/06/2021 00:32:17 75.14 74.62 82.05 80.7 83.2 83.1 76.61 76.3 82.98 82.3 84.4 84.1
12/06/2021 00:32:18 73.93 75.31 82.05 80.7 83.2 83.1 74.49 76.17 82.98 82.3 84.4 84.1
12/06/2021 00:32:19 65.4 74.05 82.05 80.7 83.2 83.1 69.74 75.16 82.98 82.3 84.4 84.1
12/06/2021 00:32:20 68.7 70.78 82.05 80.7 83.2 83.1 71.44 72.63 82.98 82.2 84.4 84.1
12/06/2021 00:32:21 72.95 72.1 82.05 80.7 83.2 83.1 75.01 74.18 82.98 82.2 84.4 84.1
12/06/2021 00:32:22 66.82 71.99 82.05 80.7 83.2 83.1 70.77 74.15 82.98 82.1 84.4 84.1
12/06/2021 00:32:23 72.86 72.54 82.05 80.7 83.2 83.1 75.17 74.88 82.98 82.1 84.4 84.1
12/06/2021 00:32:24 71.88 72.91 82.05 80.7 83.2 83.1 74.61 75.24 82.98 82 84.4 84.1
12/06/2021 00:32:25 68.13 72.27 82.05 80.7 83.2 83.1 72.49 75.16 82.98 82 84.4 84.1
12/06/2021 00:32:26 74.19 73.76 82.05 80.7 83.2 83.1 76.14 75.88 82.98 82 84.4 84.1
12/06/2021 00:32:27 64.23 72.67 82.05 80.7 83.2 83.1 69.56 74.97 82.98 82 84.4 84.1
12/06/2021 00:32:28 70.47 70.84 82.05 80.6 83.2 83.1 73.29 73.53 82.98 82 84.4 84.1
12/06/2021 00:32:29 74.37 74.1 82.05 80.6 83.2 83.1 75.64 75.55 82.98 82 84.4 84.1
12/06/2021 00:32:30 76.28 75.74 82.05 80.7 83.2 83.1 76.58 76.28 82.98 82 84.4 84.1
12/06/2021 00:32:31 73.18 75.68 82.05 80.7 83.2 83.1 74.9 76.24 82.98 82 84.4 84.1
12/06/2021 00:32:32 75.35 75.91 82.05 80.7 83.2 83.1 76.11 76.68 82.98 82 84.4 84.1
12/06/2021 00:32:33 67.31 74.74 82.05 80.6 83.2 83.1 70.97 75.68 82.98 82 84.4 84.1
12/06/2021 00:32:34 65.28 71.6 81.85 80.6 83.2 83.1 70.23 73.36 82.77 82 84.4 84.1
12/06/2021 00:32:35 74.12 73.7 78.11 80.6 83.2 83.1 74.98 74.65 79.32 82 84.4 84.1
12/06/2021 00:32:36 71.81 73.64 75.91 80.6 83.2 83.1 74.24 74.6 76.68 82 84.4 84.1
12/06/2021 00:32:37 75.68 75.2 75.91 80.6 83.2 83.1 76.7 76.25 76.68 82 84.4 84.1
12/06/2021 00:32:38 71.77 74.14 75.91 80.5 83.2 83.1 74.59 75.55 76.68 81.9 84.4 84.1
12/06/2021 00:32:39 73.56 75.1 75.91 80.5 83.2 83.1 75.06 76.44 76.68 81.9 84.4 84.1
12/06/2021 00:32:40 67.51 72.61 75.91 80.5 83.2 83.1 73.05 74.57 76.68 81.9 84.4 84.1
12/06/2021 00:32:41 77.21 75.99 75.99 80.5 83.2 83.1 77.2 76.51 76.68 81.9 84.4 84.1
12/06/2021 00:32:42 77.75 78.04 78.04 80.5 83.2 83.1 77.57 77.8 77.8 81.9 84.4 84.1
12/06/2021 00:32:43 83.31 82.87 82.87 80.5 83.2 83.1 87.62 86.73 86.73 81.9 84.4 84.1
12/06/2021 00:32:44 89.64 88.86 88.86 80.6 83.2 83.1 91.72 91.06 91.06 82 84.4 84.1
12/06/2021 00:32:45 79.52 88.8 88.86 80.4 83.2 83.1 82.65 91.11 91.11 82 84.4 84.1
12/06/2021 00:32:46 81.65 85.06 88.86 80.4 83.2 83.1 82.81 87.44 91.11 82 84.4 84.1
12/06/2021 00:32:47 85.96 86.13 88.86 80.4 83.2 83.1 86.96 87.32 91.11 82 84.4 84.1
12/06/2021 00:32:48 82.29 85.59 88.86 80.5 83.2 83.1 83.73 86.73 91.11 82 84.4 84.1
12/06/2021 00:32:49 84.35 85.13 88.86 80.5 83.2 83.1 85.72 86.43 91.11 82 84.4 84.1
12/06/2021 00:32:50 69.86 84.89 88.86 80.5 83.2 83.1 72.48 86.23 91.11 82 84.4 84.1
12/06/2021 00:32:51 71.5 80.83 88.86 80.5 83.2 83 75.22 82.25 91.11 82 84.4 84
12/06/2021 00:32:52 70.18 77.35 88.86 80.4 83.2 83 73.37 79.2 91.11 82 84.4 84
12/06/2021 00:32:53 76.33 77.04 88.86 80.5 83.2 83 80.18 80.39 91.11 82 84.4 84
12/06/2021 00:32:54 77.35 77.11 88.86 80.4 83.2 83 78.59 79.13 91.11 82 84.4 84
12/06/2021 00:32:55 76.22 76.98 88.86 80.4 83.2 83 80.15 79.96 91.11 82 84.4 84
12/06/2021 00:32:56 89.46 88.17 88.86 80.6 83.2 83 91.64 89.89 91.11 82.1 84.5 84
12/06/2021 00:32:57 89.35 89.91 89.91 80.7 83.3 83 90.11 90.85 91.11 82.2 84.5 84
12/06/2021 00:32:58 88.62 89.71 89.91 80.8 83.2 83 89 90.37 91.11 82.3 84.5 84
12/06/2021 00:32:59 83.15 88.91 89.91 80.8 83.2 83 85.24 89.69 91.11 82.3 84.4 84
12/06/2021 00:33:00 66.89 85.94 89.91 80.8 83.2 83 70.83 86.95 91.11 82.3 84.4 84
12/06/2021 00:33:01 78.69 81.78 89.91 80.8 83.2 83 80.64 82.88 91.11 82.3 84.4 84
12/06/2021 00:33:02 74.97 80.45 89.91 80.8 83.2 83 76.83 81.94 91.11 82.3 84.4 84
12/06/2021 00:33:03 72.86 77.48 89.91 80.7 83.2 83 75.84 79.13 91.11 82.3 84.4 84
12/06/2021 00:33:04 78.83 78.61 89.91 80.7 83.2 83 80.99 80.4 91.11 82.3 84.4 84
12/06/2021 00:33:05 77 77.97 89.91 80.7 83.2 83 81.18 81.5 91.11 82.3 84.4 84
12/06/2021 00:33:06 71.83 77.17 89.91 80.7 83.2 83 76.35 80.73 91.11 82.3 84.4 84
12/06/2021 00:33:07 71.46 74.42 89.91 80.7 83.2 83 74.82 78.29 91.11 82.3 84.4 84
12/06/2021 00:33:08 66.19 73.15 89.91 80.7 83.2 83 70.06 76.73 91.11 82.3 84.4 84
12/06/2021 00:33:09 68.48 70.38 89.91 80.7 83.2 83 71.36 73.76 91.11 82.3 84.4 84
12/06/2021 00:33:10 64.88 68.81 89.91 80.7 83.2 83 69.49 72.26 91.11 82.3 84.4 84
12/06/2021 00:33:11 71 70.47 89.91 80.7 83.2 83 73.4 72.97 91.11 82.3 84.4 84
12/06/2021 00:33:12 78.16 77.48 89.91 80.7 83.2 83 81.01 80.33 91.11 82.3 84.4 84
12/06/2021 00:33:13 86.56 84.74 89.91 80.7 83.2 83 86.93 85.26 91.11 82.3 84.4 84
12/06/2021 00:33:14 76.08 84.61 89.91 80.7 83.2 83 79.11 85.12 91.11 82.3 84.4 84
12/06/2021 00:33:15 77.94 81.33 89.91 80.7 83.2 83 79.97 82.56 90.85 82.3 84.4 84
12/06/2021 00:33:16 76.23 79.31 89.91 80.7 83.2 83 79.89 80.96 90.85 82.3 84.4 84
12/06/2021 00:33:17 87.62 86.38 89.91 80.8 83.2 83 87.72 86.67 90.85 82.4 84.5 84
12/06/2021 00:33:18 75.88 86.31 89.91 80.8 83.2 83 77.45 86.6 90.85 82.4 84.5 84
12/06/2021 00:33:19 67.99 82.55 89.91 80.8 83.2 83 72.45 83.04 90.85 82.4 84.5 84
12/06/2021 00:33:20 69.53 78.56 89.91 80.8 83.2 83 73.03 79.39 90.85 82.4 84.5 84
12/06/2021 00:33:21 74.52 75.23 89.91 80.8 83.2 83 77.83 77.87 90.85 82.4 84.5 84
12/06/2021 00:33:22 82.12 81.3 89.91 80.8 83.2 83 83.13 82.27 90.85 82.1 84.5 84
12/06/2021 00:33:23 74.68 81.49 89.91 80.8 83.2 83 76.32 82.41 90.85 82.1 84.5 84
12/06/2021 00:33:24 73.16 78.06 89.91 80.8 83.2 83 74.54 79.27 90.85 82.1 84.5 84
12/06/2021 00:33:25 74.08 76.55 89.91 80.8 83.2 83 75.06 77.43 90.85 82.1 84.5 84
12/06/2021 00:33:26 83.4 82.85 89.91 80.8 83.3 83 84.15 83.6 90.85 82.1 84.5 84
12/06/2021 00:33:27 72.77 82.81 89.71 80.8 83.2 83 74.57 83.55 90.37 82.1 84.5 84
12/06/2021 00:33:28 67.31 79.09 88.91 80.8 83.2 83 72.98 80.01 89.69 82.1 84.5 84
12/06/2021 00:33:29 68.43 75.31 86.38 80.8 83.2 83 71.79 77.03 86.95 82.1 84.5 84
12/06/2021 00:33:30 79.87 78.87 86.38 80.8 83.2 82.9 84.81 83.55 86.67 82.1 84.5 84
12/06/2021 00:33:31 79.7 80.14 86.38 80.8 83.2 82.9 84.44 84.84 86.67 82.1 84.5 84
12/06/2021 00:33:32 73.77 80.25 86.38 80.7 83.2 82.9 77.4 84.85 86.67 82.1 84.5 84
12/06/2021 00:33:33 68.23 77.01 86.38 80.7 83.2 82.9 71.75 81.5 86.67 82.1 84.5 83.9
12/06/2021 00:33:34 67.91 73.57 86.38 80.7 83.2 82.9 70.98 77.94 86.67 82.1 84.5 83.9
12/06/2021 00:33:35 66.77 71.01 86.38 80.7 83.2 82.9 70.75 74.96 86.67 82.1 84.4 83.9
12/06/2021 00:33:36 69.98 70.57 86.38 80.7 83.2 82.9 72.7 73.3 86.67 82.1 84.4 83.9
12/06/2021 00:33:37 89.11 87.24 87.24 80.8 83.3 82.9 89.51 87.56 87.56 82.1 84.5 83.9
12/06/2021 00:33:38 81.65 87.03 87.24 80.8 83.3 82.9 84.2 87.31 87.56 82.1 84.5 83.9
12/06/2021 00:33:39 67.2 84.28 87.24 80.8 83.3 82.9 71.84 85.52 87.56 82.1 84.5 83.9
12/06/2021 00:33:40 80.71 81.55 87.24 80.8 83.3 82.9 88.88 88.55 88.55 82.2 84.5 83.9
12/06/2021 00:33:41 81.73 82.12 87.24 80.8 83.1 82.9 84.9 86.72 88.55 82.2 84.4 83.9
12/06/2021 00:33:42 80.9 81.57 87.24 80.8 83.1 82.9 82.96 85.89 88.55 82.2 84.4 83.9
12/06/2021 00:33:43 67.21 80.76 87.24 80.8 83.1 82.9 70.88 84.14 88.55 82.2 84.4 83.9
12/06/2021 00:33:44 72.02 76.81 87.24 80.8 83.1 82.9 76.91 80.21 88.55 82.2 84.3 83.9
12/06/2021 00:33:45 67.74 74.6 87.24 80.8 83.1 82.9 70.82 78.68 88.55 82.2 84.3 83.9
12/06/2021 00:33:46 80.16 79.64 87.24 80.9 83.1 82.9 80.75 80.47 88.55 82.2 84.3 83.9
12/06/2021 00:33:47 74.06 79.41 87.24 80.9 83.1 82.9 80.14 81.38 88.55 82.2 84.3 83.9
12/06/2021 00:33:48 76.13 77.17 87.24 80.9 83.1 82.9 78.5 80.04 88.55 82.2 84.3 83.9
12/06/2021 00:33:49 85.59 85.36 87.24 80.9 83.1 82.9 85.85 85.69 88.55 82.3 84.3 83.9
12/06/2021 00:33:50 83.97 86.15 87.24 80.9 83.1 82.9 85.28 86.44 88.55 82.3 84.3 83.9
12/06/2021 00:33:51 78.65 84.6 87.24 80.9 83.1 82.9 81.06 85.48 88.55 82.3 84.3 83.9
12/06/2021 00:33:52 81.37 83.3 87.24 80.9 83.1 82.9 82 84.37 88.55 82.3 84.3 83.9
12/06/2021 00:33:53 69.57 80.46 87.24 80.9 83.1 82.9 72.85 81.6 88.55 82.3 84.3 83.9
12/06/2021 00:33:54 68.15 76.72 87.24 80.9 83.1 82.9 71.42 78.18 88.55 82 84.3 83.9
12/06/2021 00:33:55 68.07 73.31 87.24 80.9 83.1 82.9 72.84 75.19 88.55 82 84.3 83.9
12/06/2021 00:33:56 66.46 70.98 87.24 80.9 83.1 82.9 71.19 74.14 88.55 82 84.3 83.9
12/06/2021 00:33:57 63.58 68.6 87.24 80.9 83.1 82.9 69.13 72.42 88.55 82 84.3 83.9
12/06/2021 00:33:58 67.23 67.31 87.24 80.9 83.1 82.9 70.59 70.91 88.55 82 84.3 83.9
12/06/2021 00:33:59 71.85 71.23 87.24 80.9 83.1 82.9 74.25 74.02 88.55 82 84.3 83.9
12/06/2021 00:34:00 71.52 71.99 87.24 80.9 83.1 82.9 73.85 74.27 88.55 82 84.3 83.9
12/06/2021 00:34:01 67.17 72.13 87.24 80.8 83.1 82.9 70.62 74.37 88.55 81.9 84.3 83.9
12/06/2021 00:34:02 70.39 70.41 87.24 80.8 83.1 82.9 72.03 72.36 88.55 81.9 84.3 83.9
12/06/2021 00:34:03 71.47 71.62 87.24 80.8 83.1 82.9 73.13 73.23 88.55 81.9 84.3 83.9
12/06/2021 00:34:04 67.43 71.22 87.24 80.8 83.1 82.9 70.92 72.94 88.55 81.9 84.3 83.9
12/06/2021 00:34:05 65.99 69.06 87.24 80.8 83.1 82.9 69.98 71.68 88.55 81.9 84.3 83.9
12/06/2021 00:34:06 64.92 67.25 87.24 80.8 83.1 82.9 69.97 70.69 88.55 81.9 84.3 83.9
12/06/2021 00:34:07 63.99 65.81 87.03 80.8 83.1 82.9 69.65 70.11 88.55 81.9 84.3 83.9
12/06/2021 00:34:08 74.9 74.28 86.15 80.8 83.1 82.9 79.16 78.5 88.55 81.9 84.3 83.9
12/06/2021 00:34:09 66.55 71.69 86.15 80.8 83.1 82.9 70.5 76.07 88.55 81.9 84.3 83.9
12/06/2021 00:34:10 70.77 70.54 86.15 80.8 83.1 82.9 72.23 73.41 86.72 81.9 84.3 83.9
12/06/2021 00:34:11 74.07 73.53 86.15 80.8 83.1 82.9 73.74 73.67 86.44 81.9 84.3 83.9
12/06/2021 00:34:12 74.89 74.65 86.15 80.5 83.1 82.9 74.82 74.72 86.44 81.7 84.3 83.9
12/06/2021 00:34:13 76.59 76.32 86.15 80.4 83.1 82.9 77.73 77.52 86.44 81.6 84.3 83.9
12/06/2021 00:34:14 76.37 77.61 86.15 80.4 83.1 82.9 80.42 80.07 86.44 81.6 84.3 83.9
12/06/2021 00:34:15 67.52 75.73 86.15 80.3 83.1 82.9 72.13 78.86 86.44 81.5 84.3 83.9
12/06/2021 00:34:16 65.39 72.49 86.15 80.3 83.1 82.9 69.6 76.03 86.44 81.5 84.3 83.9
12/06/2021 00:34:17 65.19 69.47 86.15 80.2 83.1 82.9 69.59 73.16 86.44 81.4 84.3 83.9
12/06/2021 00:34:18 67.98 68.33 86.15 80.2 83.1 82.9 71.02 71.42 86.44 81.4 84.3 83.9
12/06/2021 00:34:19 76.13 75.24 86.15 80.2 83.1 82.9 76.26 75.7 86.44 81.4 84.3 83.9
12/06/2021 00:34:20 67.08 73.82 84.6 80.2 83.1 82.9 70.54 74.45 85.48 81.4 84.3 83.9
12/06/2021 00:34:21 90.75 89.05 89.05 80.3 83.1 82.9 91.51 89.97 89.97 81.5 84.3 83.9
12/06/2021 00:34:22 73.05 88.81 89.05 80.3 83.1 82.9 77.99 89.83 89.97 81.5 84.3 83.9
12/06/2021 00:34:23 64.96 84.7 89.05 80.3 83.1 82.9 69.73 85.89 89.97 81.5 84.3 83.9
12/06/2021 00:34:24 65.9 80.53 89.05 80.3 83.1 82.9 71 81.82 89.97 81.5 84.3 83.9
12/06/2021 00:34:25 65.09 76.53 89.05 80.3 83.1 82.9 69.71 78.11 89.97 81.5 84.3 83.9
12/06/2021 00:34:26 67.63 72.77 89.05 80.3 83.1 82.9 74.27 75.44 89.97 81.5 84.3 83.9
12/06/2021 00:34:27 73.17 73.11 89.05 80.3 83.1 82.9 76.79 76.73 89.97 81.5 84.3 83.9
12/06/2021 00:34:28 71.12 72.77 89.05 80.3 83.1 82.9 74.92 76.56 89.97 81.5 84.3 83.9
12/06/2021 00:34:29 72.36 73.12 89.05 80.3 83.1 82.9 76.94 76.88 89.97 81.5 84.3 83.9
12/06/2021 00:34:30 69.53 72.45 89.05 80.3 83.1 82.9 73.17 76.59 89.97 81.5 84.3 83.9
12/06/2021 00:34:31 79.69 78.66 89.05 80.3 83 82.9 80.14 79.28 89.97 81.5 84.3 83.9
12/06/2021 00:34:32 74.88 78.53 89.05 80.3 83 82.9 76.05 79.16 89.97 81.5 84.3 83.9
12/06/2021 00:34:33 79.13 79.68 89.05 80.3 83 82.9 83.35 83.31 89.97 81.5 84.3 83.9
12/06/2021 00:34:34 80.19 82.15 89.05 80.3 83 82.9 85.96 87.17 89.97 81.5 84.3 83.9
12/06/2021 00:34:35 75.07 78.88 89.05 80.3 83 82.9 81.56 83.75 89.97 81.5 84.3 83.9
12/06/2021 00:34:36 80.06 79.95 89.05 80.3 83 82.9 81.28 82.61 89.97 81.5 84.3 83.9
12/06/2021 00:34:37 82.52 82.13 89.05 80.4 83 82.9 83.08 83.21 89.97 81.6 84.3 83.9
12/06/2021 00:34:38 78.42 81.68 89.05 80.4 83 82.9 79.58 82.8 89.97 81.6 84.3 83.9
12/06/2021 00:34:39 82.34 82.7 89.05 80.4 83 82.9 83.51 83.61 89.97 81.6 84.3 83.9
12/06/2021 00:34:40 88.93 87.74 89.05 80.5 83 82.9 89.7 88.53 89.97 81.7 84.3 83.9
12/06/2021 00:34:41 85.66 87.72 89.05 80.5 83 82.9 86.44 88.51 89.97 81.7 84.3 83.9
12/06/2021 00:34:42 73.87 86.72 89.05 80.5 83 82.9 76.22 87.43 89.97 81.7 84.3 83.9
12/06/2021 00:34:43 82.11 83.39 89.05 80.6 83 82.9 82.92 84.14 89.97 81.7 84.3 83.9
12/06/2021 00:34:44 85.12 85.8 89.05 80.6 83 82.9 85.31 86.13 89.97 81.8 84.3 83.9
12/06/2021 00:34:45 68.8 83.82 89.05 80.6 83 82.9 71.31 84.2 89.97 81.8 84.3 83.9
12/06/2021 00:34:46 66.55 79.77 89.05 80.4 83 82.9 72.45 80.3 89.97 81.7 84.3 83.9
12/06/2021 00:34:47 78.85 78.1 89.05 80.4 83 82.9 79.95 79.29 89.97 81.7 84.3 83.9
12/06/2021 00:34:48 79.53 79.44 89.05 80.4 83 82.9 81.36 81.2 89.97 81.7 84.3 83.9
12/06/2021 00:34:49 87.14 86.56 89.05 80.5 83 82.9 87.26 86.72 89.97 81.7 84.1 83.9
12/06/2021 00:34:50 71.77 85.59 89.05 80.5 83 82.9 75.26 85.87 89.97 81.7 84.1 83.9
12/06/2021 00:34:51 72.83 81.57 88.81 80.5 83 82.9 73.55 82.1 89.83 81.7 84.1 83.9
12/06/2021 00:34:52 65.1 78.18 87.74 80.5 83 82.9 69.43 78.76 88.53 81.7 84.1 83.9
12/06/2021 00:34:53 67.61 74.27 87.74 80.5 83 82.9 70.79 75.28 88.53 81.7 84.1 83.9
12/06/2021 00:34:54 78.8 77.8 87.74 80.5 83 82.9 86.97 86.24 88.53 81.8 84.1 83.9
12/06/2021 00:34:55 77.8 78.03 87.74 80.5 83 82.9 77.67 85.04 88.53 81.8 84.1 83.8
12/06/2021 00:34:56 69.5 77.97 87.74 80.5 83 82.9 71.88 82.06 88.53 81.8 84.1 83.8
12/06/2021 00:34:57 82.17 81.45 87.74 80.5 83 82.9 82.55 82.18 88.53 81.8 84.1 83.8
12/06/2021 00:34:58 80.34 82.66 87.74 80.5 83 82.9 81.15 83.27 88.53 81.8 84.1 83.8
12/06/2021 00:34:59 72.97 80.16 87.74 80.5 83 82.9 77.64 80.99 88.53 81.8 84.1 83.8
12/06/2021 00:35:00 82.17 81.84 87.74 80.5 83 82.9 83.88 83.5 88.53 81.8 84.1 83.8
12/06/2021 00:35:01 77.02 81.65 87.74 80.5 83 82.9 80.6 83.56 88.53 81.8 84.1 83.8
12/06/2021 00:35:02 82.87 82.84 87.74 80.5 83 82.9 84.33 84.38 88.53 81.8 84.1 83.8
12/06/2021 00:35:03 86.2 86.19 87.74 80.5 83 82.9 85.92 86.41 88.53 81.8 84.1 83.8
12/06/2021 00:35:04 64.91 84.23 87.74 80.5 83 82.9 70.43 84.47 88.53 81.8 84.1 83.8
12/06/2021 00:35:05 77.41 80.07 87.74 80.5 83 82.9 76.7 80.5 88.53 81.7 84.1 83.8
12/06/2021 00:35:06 79 79.8 87.74 80.5 83 82.9 83.64 83.49 88.53 81.8 84.1 83.8
12/06/2021 00:35:07 67.46 79.43 87.74 80.5 83 82.9 70.79 82.94 88.53 81.8 84.1 83.8
12/06/2021 00:35:08 64.83 75.63 87.74 80.5 83 82.9 69.55 79.12 88.53 81.7 84.1 83.8
12/06/2021 00:35:09 74.81 74.8 87.74 80.4 83 82.9 77.13 77.43 88.53 81.7 84.1 83.8
12/06/2021 00:35:10 68.46 74.87 87.72 80.4 83 82.9 74.32 77.58 88.51 81.7 84.1 83.8
12/06/2021 00:35:11 68.68 71.77 86.72 80.4 83 82.9 70.65 75.45 87.43 81.7 84.1 83.8
12/06/2021 00:35:12 66.78 70.2 86.56 80.4 83 82.9 69.87 73.16 86.72 81.7 84.1 83.8
12/06/2021 00:35:13 65.7 68.47 86.56 80.4 83 82.9 69.76 71.42 86.72 81.7 84.1 83.8
12/06/2021 00:35:14 68.44 68.7 86.56 80.4 83 82.8 70.53 70.9 86.72 81.7 84.1 83.8
12/06/2021 00:35:15 75.14 74.44 86.56 80.4 82.9 82.8 76.46 75.59 86.72 81.7 84.1 83.8
12/06/2021 00:35:16 79.28 77.95 86.56 80.4 82.9 82.8 81.56 80.25 86.72 81.7 84.1 83.8
12/06/2021 00:35:17 80.6 80.47 86.56 80.5 82.9 82.8 82.82 82.69 86.72 81.7 84.1 83.8
12/06/2021 00:35:18 79.39 80.34 86.56 80.5 82.9 82.8 81.59 82.51 86.72 81.7 84.1 83.8
12/06/2021 00:35:19 74.15 79.54 86.19 80.4 82.9 82.8 75.68 81.7 86.41 81.7 84.1 83.8
12/06/2021 00:35:20 80.33 79.68 86.19 80.4 82.9 82.8 83.95 82.8 86.41 81.7 84.1 83.8
12/06/2021 00:35:21 76.74 78.89 86.19 80.3 82.9 82.8 81.3 82.83 86.41 81.6 84.1 83.8
12/06/2021 00:35:22 72.09 77.58 86.19 80.3 82.9 82.8 76.56 81.71 86.41 81.6 84.1 83.8
12/06/2021 00:35:23 83.09 82.04 86.19 80.3 82.9 82.8 85.43 84.62 86.41 81.6 84.1 83.8
12/06/2021 00:35:24 80.4 81.28 86.19 80.3 82.9 82.8 82.77 84.05 86.41 81.6 84.1 83.8
12/06/2021 00:35:25 76.04 81.02 86.19 80.3 82.9 82.8 80.43 83.16 86.41 81.6 84.1 83.8
12/06/2021 00:35:26 70.73 78.54 86.19 80.3 82.9 82.8 73.87 81.96 86.41 81.6 84.1 83.8
12/06/2021 00:35:27 72.4 75.16 86.19 80.2 82.9 82.8 75.71 78.59 86.41 81.6 84.1 83.8
12/06/2021 00:35:28 71.49 73.73 86.19 80.2 82.9 82.8 78.17 78.25 86.41 81.6 84.1 83.8
12/06/2021 00:35:29 76.42 75.75 86.19 80.2 82.9 82.8 80.2 79.9 86.41 81.6 84 83.8
12/06/2021 00:35:30 78.26 78.32 86.19 80.2 82.9 82.8 79.6 80.23 86.41 81.6 84 83.8
12/06/2021 00:35:31 84.39 84.2 86.19 80.3 82.9 82.8 84.72 84.61 86.41 81.6 84 83.8
12/06/2021 00:35:32 81.72 82.35 86.19 80.3 82.9 82.8 83.98 83.85 86.41 81.6 84 83.8
12/06/2021 00:35:33 81.95 83.02 84.23 80.3 82.9 82.8 82.92 84.46 84.62 81.6 84 83.8
12/06/2021 00:35:34 77.03 81.73 84.2 80.3 82.9 82.8 80.74 83.03 84.62 81.6 84 83.8
12/06/2021 00:35:35 84.39 84.04 84.2 80.3 82.8 82.8 84.47 84.46 84.62 81.6 84 83.8
12/06/2021 00:35:36 85.7 86.75 86.75 80.3 82.8 82.8 85.77 86.78 86.78 81.7 84 83.8
12/06/2021 00:35:37 77.18 84.18 86.75 80.3 82.8 82.8 77.95 84.46 86.78 81.7 84 83.8
12/06/2021 00:35:38 73.33 80.94 86.75 80.3 82.8 82.8 78.98 81.4 86.78 81.7 84 83.8
12/06/2021 00:35:39 77.49 78.15 86.75 80.3 82.8 82.8 79.84 80.32 86.78 81.7 84 83.8
12/06/2021 00:35:40 83.79 83.27 86.75 80.3 82.8 82.8 85.61 85.08 86.78 81.6 84 83.8
12/06/2021 00:35:41 85.65 85.47 86.75 80.3 82.8 82.8 85.54 86.14 86.78 81.7 84 83.8
12/06/2021 00:35:42 77.27 84.6 86.75 80.3 82.8 82.8 78.4 85.11 86.78 81.7 84 83.8
12/06/2021 00:35:43 84.64 84.47 86.75 80.3 82.8 82.8 84.29 84.37 86.78 81.7 84 83.8
12/06/2021 00:35:44 72.59 83.54 86.75 80.3 82.8 82.8 73.84 83.49 86.78 81.7 84 83.8
12/06/2021 00:35:45 79.46 80.51 86.75 80.3 82.8 82.8 82.83 82.51 86.78 81.7 84 83.8
12/06/2021 00:35:46 82.39 83.31 86.75 80.3 82.8 82.8 82.66 84.2 86.78 81.7 84 83.8
12/06/2021 00:35:47 74.03 80.73 86.75 80.3 82.8 82.8 80.38 81.95 86.78 81.7 84 83.8
12/06/2021 00:35:48 70.89 77.88 86.75 80.3 82.8 82.8 74.47 80.86 86.78 81.7 84 83.8
12/06/2021 00:35:49 72.44 74.78 86.75 80.3 82.8 82.8 75.27 77.92 86.78 81.7 84 83.8
12/06/2021 00:35:50 69.36 73.33 86.75 80.3 82.8 82.8 71.19 76.31 86.78 81.7 84 83.8
12/06/2021 00:35:51 72.62 72.72 86.75 80.3 82.8 82.8 74.63 74.66 86.78 81.7 84 83.8
12/06/2021 00:35:52 83.51 82.27 86.75 80.4 82.8 82.8 85.12 83.83 86.78 81.7 84 83.8
12/06/2021 00:35:53 83.44 83.81 86.75 80.4 82.8 82.8 84.62 84.88 86.78 81.7 84 83.8
12/06/2021 00:35:54 83.03 83.7 86.75 80.4 82.8 82.8 83.38 84.57 86.78 81.8 84 83.8
12/06/2021 00:35:55 84.1 84.95 86.75 80.5 82.8 82.8 84.55 85.38 86.78 81.8 84 83.8
12/06/2021 00:35:56 77.38 83.54 86.75 80.5 82.8 82.8 78.28 84.03 86.78 81.8 84 83.8
12/06/2021 00:35:57 81.92 81.84 86.75 80.5 82.8 82.8 83.46 83.15 86.78 81.8 84 83.8
12/06/2021 00:35:58 76.13 81.95 86.75 80.5 82.8 82.8 79.24 83.23 86.78 81.8 84 83.8
12/06/2021 00:35:59 73.12 78.88 86.75 80.5 82.8 82.8 79.12 80.86 86.78 81.8 84 83.8
12/06/2021 00:36:00 80.06 79.44 86.75 80.5 82.8 82.8 81.79 81.67 86.78 81.8 84 83.8
12/06/2021 00:36:01 76.92 80.16 86.75 80.5 82.8 82.8 79.39 82.11 86.78 81.8 84 83.8
12/06/2021 00:36:02 76.78 77.87 86.75 80.5 82.8 82.8 80.08 80.6 86.78 81.8 84 83.8
12/06/2021 00:36:03 75.68 77.26 86.75 80.5 82.8 82.8 78.13 80.21 86.78 81.8 84 83.8
12/06/2021 00:36:04 68.89 76.57 86.75 80.5 82.8 82.8 74.65 79.16 86.78 81.8 84 83.8
12/06/2021 00:36:05 68.73 73.26 86.75 80.5 82.8 82.8 71.5 76.72 86.78 81.8 84 83.8
12/06/2021 00:36:06 64.51 71.27 85.47 80.5 82.8 82.8 69.57 74.27 86.14 81.8 84 83.8
12/06/2021 00:36:07 64.71 68.36 85.47 80.5 82.8 82.8 69.5 71.96 86.14 81.8 83.9 83.8
12/06/2021 00:36:08 68.36 67.95 85.47 80.5 82.8 82.8 74.95 74.31 86.14 81.8 83.9 83.8
12/06/2021 00:36:09 74.58 72.92 85.47 80.5 82.8 82.8 78.69 77.56 86.14 81.8 83.9 83.8
12/06/2021 00:36:10 71.41 72.56 85.47 80.5 82.7 82.8 75.04 77.13 86.14 81.8 83.9 83.8
12/06/2021 00:36:11 70.95 73.07 84.95 80.5 82.7 82.8 74.32 76.75 85.38 81.8 83.9 83.8
12/06/2021 00:36:12 73.1 73.31 84.95 80.5 82.7 82.8 74.96 75.65 85.38 81.8 83.9 83.8
12/06/2021 00:36:13 63.49 72.37 84.95 80.5 82.7 82.8 69.45 74.8 85.38 81.8 83.9 83.8
12/06/2021 00:36:14 64.78 68.97 84.95 80.5 82.7 82.8 69.12 72.25 85.38 81.8 83.9 83.8
12/06/2021 00:36:15 63.12 66.87 84.95 80.5 82.7 82.8 68.82 70.59 85.38 81.8 83.9 83.8
12/06/2021 00:36:16 69 68.78 84.95 80.5 82.7 82.8 73.42 73.06 85.38 81.8 83.9 83.8
12/06/2021 00:36:17 80.66 79.92 84.95 80.5 82.7 82.8 81.78 81.06 85.38 81.8 83.9 83.8
12/06/2021 00:36:18 63.99 78.24 84.95 80.3 82.7 82.8 69.27 79.5 85.38 81.7 83.9 83.8
12/06/2021 00:36:19 66.56 74.27 84.95 80.3 82.7 82.8 70.84 75.89 85.38 81.7 83.9 83.8
12/06/2021 00:36:20 63.93 71.04 84.95 80.2 82.7 82.8 70.86 73.43 85.38 81.6 83.9 83.8
12/06/2021 00:36:21 63.48 68.05 84.95 80.2 82.7 82.8 69.46 72.15 85.38 81.6 83.9 83.8
12/06/2021 00:36:22 63.51 65.78 84.95 80.2 82.7 82.8 69.15 70.66 85.38 81.6 83.9 83.8
12/06/2021 00:36:23 63.98 64.55 84.95 80.2 82.7 82.8 69.37 69.8 85.38 81.6 83.9 83.8
12/06/2021 00:36:24 73.12 71.4 84.95 80 82.7 82.8 74.46 73.17 85.38 81.4 83.9 83.8
12/06/2021 00:36:25 69.24 71.15 83.54 79.4 82.7 82.8 72.98 73.12 84.03 81 83.9 83.8
12/06/2021 00:36:26 81.95 80.73 81.95 79.3 82.7 82.8 82 80.86 83.23 81 83.9 83.8
12/06/2021 00:36:27 72.96 80.52 81.95 79.3 82.7 82.8 74.83 80.74 83.23 80.9 83.9 83.8
12/06/2021 00:36:28 64.3 77.14 80.73 79.2 82.7 82.8 69.58 77.83 82.11 80.8 83.8 83.8
12/06/2021 00:36:29 79.38 78.92 80.73 79.2 82.6 82.8 81.43 80.61 82.11 80.9 83.8 83.8
12/06/2021 00:36:30 72.13 79.02 80.73 79.2 82.6 82.8 75.34 80.68 82.11 80.8 83.8 83.8
12/06/2021 00:36:31 65.51 75.66 80.73 79.2 82.6 82.8 72.37 77.86 81.06 80.8 83.8 83.8
12/06/2021 00:36:32 71.85 72.87 80.73 79.2 82.5 82.8 77.1 76.92 81.06 80.8 83.8 83.8
12/06/2021 00:36:33 65.43 71.83 80.73 79.2 82.5 82.8 71.54 76.49 81.06 80.8 83.7 83.8
12/06/2021 00:36:34 68.61 69.27 80.73 79.1 82.5 82.8 74.91 74.98 81.06 80.7 83.7 83.8
12/06/2021 00:36:35 86.58 85.13 85.13 79.1 82.5 82.8 86.14 84.73 84.73 80.7 83.7 83.8
12/06/2021 00:36:36 74.3 84.51 85.13 79 82.5 82.8 78.83 84.24 84.73 80.7 83.7 83.8
12/06/2021 00:36:37 69.43 80.77 85.13 79 82.5 82.8 73.4 81.44 84.73 80.7 83.7 83.8
12/06/2021 00:36:38 65.71 77.11 85.13 79 82.5 82.8 69.93 78.19 84.73 80.7 83.7 83.8
12/06/2021 00:36:39 74.48 74.31 85.13 79 82.5 82.8 81 79.53 84.73 80.7 83.7 83.8
12/06/2021 00:36:40 73.23 75.53 85.13 79 82.5 82.8 75.93 79.78 84.73 80.7 83.7 83.7
12/06/2021 00:36:41 71.9 72.96 85.13 79 82.5 82.8 77.54 78.07 84.73 80.7 83.7 83.7
12/06/2021 00:36:42 65.25 72.82 85.13 79 82.5 82.8 70.41 77.96 84.73 80.7 83.7 83.7
12/06/2021 00:36:43 63.58 69.58 85.13 79 82.5 82.8 68.67 74.75 84.73 80.7 83.7 83.7
12/06/2021 00:36:44 76.66 75.55 85.13 79 82.5 82.8 81.53 80.36 84.73 80.7 83.7 83.7
12/06/2021 00:36:45 78.45 78.4 85.13 79 82.5 82.8 79.89 80.43 84.73 80.7 83.7 83.7
12/06/2021 00:36:46 75.41 79.16 85.13 79 82.5 82.8 78.24 81.16 84.73 80.7 83.7 83.7
12/06/2021 00:36:47 67.42 76.06 85.13 79 82.5 82.8 70.73 78.58 84.73 80.7 83.7 83.7
12/06/2021 00:36:48 68.99 72.84 85.13 79 82.5 82.8 71.55 75.49 84.73 80.7 83.7 83.7
12/06/2021 00:36:49 71.6 71.55 85.13 79 82.5 82.8 74.27 74.25 84.73 80.7 83.7 83.7
12/06/2021 00:36:50 65.4 71.37 85.13 79 82.4 82.8 69.33 74.11 84.73 80.7 83.7 83.7
12/06/2021 00:36:51 67.34 68.67 85.13 79 82.4 82.8 71.16 71.8 84.73 80.7 83.7 83.7
12/06/2021 00:36:52 80.07 79.2 85.13 79 82.4 82.8 81.6 80.72 84.73 80.7 83.7 83.7
12/06/2021 00:36:53 75.62 79.56 85.13 79 82.4 82.8 77.07 81.03 84.73 80.7 83.7 83.7
12/06/2021 00:36:54 73.13 76.87 85.13 79 82.4 82.8 73.9 78.44 84.73 80.7 83.7 83.7
12/06/2021 00:36:55 70.71 74.71 85.13 79 82.4 82.8 75.7 76.39 84.73 80.7 83.7 83.7
12/06/2021 00:36:56 66.95 72.91 85.13 79 82.4 82.8 71.76 76.54 84.73 80.7 83.7 83.7
12/06/2021 00:36:57 65.74 70.06 85.13 79 82.4 82.8 69.4 73.88 84.73 80.7 83.7 83.7
12/06/2021 00:36:58 70.59 70.48 85.13 79 82.4 82.8 73.27 73.55 84.73 80.7 83.6 83.7
12/06/2021 00:36:59 81.66 80.46 85.13 79 82.4 82.8 82.76 81.66 84.73 80.7 83.7 83.7
12/06/2021 00:37:00 73.15 79.62 85.13 79 82.4 82.8 74.46 80.78 84.73 80.7 83.6 83.7
12/06/2021 00:37:01 84.84 83.38 85.13 79.1 82.4 82.8 85.56 84.13 84.73 80.8 83.7 83.7
12/06/2021 00:37:02 72.48 83 85.13 79.1 82.4 82.8 73.6 83.73 84.73 80.8 83.6 83.7
12/06/2021 00:37:03 65.93 79.27 85.13 79.1 82.4 82.8 69.79 80.07 84.73 80.7 83.6 83.7
12/06/2021 00:37:04 65.31 75.36 85.13 79 82.4 82.8 69.72 76.47 84.73 80.7 83.6 83.7
12/06/2021 00:37:05 65.67 71.8 84.51 79 82.4 82.8 70.15 73.59 84.24 80.7 83.6 83.7
12/06/2021 00:37:06 64.87 69.09 83.38 79 82.4 82.8 68.82 71.87 84.13 80.7 83.6 83.7
12/06/2021 00:37:07 69.26 68.94 83.38 79 82.3 82.8 71.56 71.15 84.13 80.7 83.6 83.7
12/06/2021 00:37:08 65.95 68.27 83.38 79 82.3 82.8 70.41 71.18 84.13 80.7 83.6 83.7
12/06/2021 00:37:09 65.54 66.91 83.38 79 82.3 82.8 70.47 70.72 84.13 80.7 83.6 83.7
12/06/2021 00:37:10 66.03 66.39 83.38 79 82.3 82.8 70.27 70.83 84.13 80.7 83.6 83.7
12/06/2021 00:37:11 67.41 67.18 83.38 79 82.3 82.8 70.04 70.3 84.13 80.7 83.6 83.7
12/06/2021 00:37:12 66.78 67.32 83.38 79 82.3 82.8 70.09 70.32 84.13 80.7 83.6 83.7
12/06/2021 00:37:13 65.63 66.83 83.38 79 82.3 82.8 69.66 70.11 84.13 80.7 83.6 83.7
12/06/2021 00:37:14 67.64 67.44 83.38 79 82.3 82.8 71.82 71.33 84.13 80.7 83.6 83.7
12/06/2021 00:37:15 65.92 66.97 83.38 79 82.3 82.7 70.27 71.01 84.13 80.7 83.6 83.7
12/06/2021 00:37:16 64.7 66.17 83.38 79 82.3 82.7 69.52 70.44 84.13 80.7 83.6 83.7
12/06/2021 00:37:17 65.18 65.38 83.38 79 82.3 82.7 69.48 69.87 84.13 80.7 83.6 83.7
12/06/2021 00:37:18 66.31 66.38 83.38 79 82.3 82.7 70.41 70.5 84.13 80.7 83.6 83.7
12/06/2021 00:37:19 65.63 65.9 83.38 79 82.3 82.7 69.57 69.93 84.13 80.7 83.5 83.7
12/06/2021 00:37:20 66.77 66.77 83.38 79 82.2 82.7 71.45 71.14 84.13 80.7 83.5 83.7
12/06/2021 00:37:21 71.93 71.43 83.38 79 82.2 82.7 75.58 75.18 84.13 80.7 83.5 83.7
12/06/2021 00:37:22 70.35 71.44 83.38 79 82.2 82.7 73.02 75.2 84.13 80.7 83.5 83.7
12/06/2021 00:37:23 65.47 70.85 83.38 79 82.2 82.7 69.55 74.06 84.13 80.7 83.5 83.7
12/06/2021 00:37:24 64.63 68.37 83.38 79 82.2 82.7 69.26 71.81 84.13 80.7 83.5 83.7
12/06/2021 00:37:25 65.38 66.34 83.38 79 82.2 82.7 70.45 70.78 84.13 80.7 83.5 83.7
12/06/2021 00:37:26 79.05 77.64 83.38 79 82.2 82.7 82.28 80.88 84.13 80.7 83.5 83.7
12/06/2021 00:37:27 64.46 76.59 83.38 79 82.2 82.7 69.97 79.77 84.13 80.7 83.5 83.7
12/06/2021 00:37:28 67.62 72.76 83.38 79 82.2 82.7 70.9 76.22 84.13 80.7 83.5 83.7
12/06/2021 00:37:29 68.65 70.82 83.38 79 82.2 82.7 71.52 74.01 84.13 80.7 83.5 83.7
12/06/2021 00:37:30 65.58 69.44 83.38 79 82.2 82.7 69.83 72.48 84.13 80.7 83.5 83.7
12/06/2021 00:37:31 63.74 67.53 83 79 82.2 82.7 68.48 71.09 83.73 80.7 83.5 83.7
12/06/2021 00:37:32 75.1 74.3 79.27 79 82.1 82.7 79.28 78.5 80.88 80.7 83.4 83.7
12/06/2021 00:37:33 77.52 77.93 77.93 79 82.1 82.7 80.95 81.59 81.59 80.7 83.4 83.7
12/06/2021 00:37:34 64.71 75.45 77.93 79 82.1 82.7 69.42 79.15 81.59 80.7 83.4 83.7
12/06/2021 00:37:35 65.1 71.78 77.93 79 82.1 82.7 69.43 75.61 81.59 80.7 83.4 83.7
12/06/2021 00:37:36 70.73 70.91 77.93 79 82.1 82.7 72.75 73.31 81.59 80.7 83.4 83.7
12/06/2021 00:37:37 72.93 73.56 77.93 79 82.1 82.7 73.96 74.93 81.59 80.7 83.4 83.7
12/06/2021 00:37:38 63.59 71.37 77.93 79 82.1 82.7 69.26 73.09 81.59 80.7 83.4 83.7
12/06/2021 00:37:39 65.31 68.19 77.93 79 82 82.7 69.86 71.08 81.59 80.7 83.4 83.7
12/06/2021 00:37:40 64.02 66.89 77.93 79 82 82.7 69.56 70.43 81.59 80.7 83.4 83.7
12/06/2021 00:37:41 68.76 68.63 77.93 79 82 82.7 71.17 71.33 81.59 80.7 83.4 83.7
12/06/2021 00:37:42 66.44 67.08 77.93 79 82 82.7 70.09 70.38 81.59 80.7 83.4 83.7
12/06/2021 00:37:43 65.84 66.89 77.93 78.9 82 82.7 71.4 71.19 81.59 80.6 83.4 83.7
12/06/2021 00:37:44 75.3 74.52 77.93 78.8 82 82.7 76.99 76.16 81.59 80.5 83.4 83.7
12/06/2021 00:37:45 90.18 89.08 89.08 79 82.1 82.7 91.27 90.21 90.21 80.6 83.4 83.7
12/06/2021 00:37:46 67.54 87.38 89.08 78.9 82.1 82.7 71.54 88.42 90.21 80.6 83.4 83.7
12/06/2021 00:37:47 66.7 83.21 89.08 78.9 82 82.7 70.27 84.32 90.21 80.5 83.4 83.7
12/06/2021 00:37:48 63.86 79.13 89.08 78.8 82 82.7 69.09 80.35 90.21 80.5 83.4 83.7
12/06/2021 00:37:49 74.12 75.4 89.08 78.8 82 82.7 75.52 76.74 90.21 80.4 83.4 83.7
12/06/2021 00:37:50 69.44 74.74 89.08 78.8 82 82.7 72.38 76.28 90.21 80.4 83.4 83.7
12/06/2021 00:37:51 63.73 72.09 89.08 78.8 82 82.7 68.81 74.04 90.21 80.4 83.4 83.7
12/06/2021 00:37:52 66.78 68.77 89.08 78.8 82 82.7 71 71.52 90.21 80.4 83.4 83.7
12/06/2021 00:37:53 62.79 67.65 89.08 78.8 82 82.7 68.74 71.25 90.21 80.4 83.4 83.7
12/06/2021 00:37:54 62.87 65.29 89.08 78.8 82 82.7 68.94 69.85 90.21 80.4 83.4 83.7
12/06/2021 00:37:55 63.1 63.94 89.08 78.7 82 82.7 68.84 69.38 90.21 80.4 83.4 83.7
12/06/2021 00:37:56 69.41 68.8 89.08 78.6 82 82.7 72.09 71.73 90.21 80.2 83.4 83.7
12/06/2021 00:37:57 65.67 67.98 89.08 78.4 82 82.7 70.02 71.16 90.21 80.1 83.4 83.7
12/06/2021 00:37:58 63.04 66.74 89.08 78.2 82 82.7 68.53 70.52 90.21 80 83.3 83.7
12/06/2021 00:37:59 62.56 64.78 89.08 78.2 82 82.7 68.44 69.42 90.21 79.9 83.3 83.7
12/06/2021 00:38:00 64.2 64.19 89.08 78.2 82 82.7 69.4 69.32 90.21 79.9 83.3 83.7
12/06/2021 00:38:01 65.89 65.87 89.08 78.2 82 82.7 70.13 70.24 90.21 79.9 83.3 83.7
12/06/2021 00:38:02 78.22 77.37 89.08 78.2 82 82.7 78.54 77.8 90.21 79.9 83.3 83.7
12/06/2021 00:38:03 63.2 76.54 89.08 78.2 82 82.7 68.8 77.01 90.21 79.9 83.3 83.7
12/06/2021 00:38:04 62.66 72.61 89.08 78.2 82 82.7 68.62 73.74 90.21 79.9 83.3 83.6
12/06/2021 00:38:05 62.68 69.04 89.08 78.2 82 82.7 68.92 71.28 90.21 79.9 83.3 83.6
12/06/2021 00:38:06 73.31 73.16 89.08 78.2 82 82.7 74.6 74.46 90.21 79.9 83.3 83.6
12/06/2021 00:38:07 68.4 73.48 89.08 78.2 82 82.7 70.72 74.67 90.21 79.8 83.3 83.6
12/06/2021 00:38:08 62.52 70.39 89.08 78.2 82 82.7 68.25 72.24 90.21 79.8 83.3 83.6
12/06/2021 00:38:09 62.82 67.19 89.08 78.2 82 82.7 68.4 70.16 90.21 79.8 83.3 83.6
12/06/2021 00:38:10 63.38 65.1 89.08 78.2 82 82.7 68.83 69.22 90.21 79.8 83.3 83.6
12/06/2021 00:38:11 63.87 64.72 89.08 78.2 82 82.7 69.37 69.43 90.21 79.8 83.3 83.6
12/06/2021 00:38:12 62.66 63.68 89.08 78.1 82 82.7 68.42 69.13 90.21 79.8 83.3 83.6
12/06/2021 00:38:13 64.27 63.87 89.08 78 81.9 82.7 68.94 68.92 90.21 79.8 83.3 83.6
12/06/2021 00:38:14 64.09 64.02 89.08 78 81.9 82.7 69.23 69.26 90.21 79.7 83.3 83.6
12/06/2021 00:38:15 63.85 64 87.38 78 81.9 82.7 68.75 69.22 88.42 79.7 83.3 83.6
12/06/2021 00:38:16 64 64.03 83.21 78 81.9 82.7 68.84 69 84.32 79.7 83.2 83.6
12/06/2021 00:38:17 63.51 63.96 79.13 77.9 81.9 82.7 68.54 69 80.35 79.6 83.2 83.6
12/06/2021 00:38:18 63.99 63.93 77.37 77.9 81.9 82.7 68.83 68.83 77.8 79.6 83.2 83.6
12/06/2021 00:38:19 63.84 63.92 77.37 77.9 81.9 82.6 68.71 68.83 77.8 79.6 83.2 83.6
12/06/2021 00:38:20 63.09 63.93 77.37 77.9 81.9 82.6 68.78 68.92 77.8 79.6 83.2 83.6
12/06/2021 00:38:21 69.62 69.03 77.37 77.9 81.9 82.6 73.82 73.34 77.8 79.6 83.2 83.6
12/06/2021 00:38:22 63.73 67.81 77.37 77.8 81.9 82.6 69.05 72.24 77.8 79.6 83.2 83.6
12/06/2021 00:38:23 63.62 65.82 77.37 77.8 81.9 82.6 69.04 70.53 77.8 79.6 83.2 83.6
12/06/2021 00:38:24 62.92 64.53 77.37 77.8 81.9 82.6 68.8 69.66 77.8 79.6 83.2 83.6
12/06/2021 00:38:25 64.67 64.53 77.37 77.8 81.8 82.6 68.79 69.25 77.8 79.6 83.2 83.6
12/06/2021 00:38:26 64.2 64.42 77.37 77.8 81.8 82.6 69.5 69.39 77.8 79.5 83.2 83.6
12/06/2021 00:38:27 63.36 64.09 77.37 77.8 81.8 82.6 69.04 69.34 77.8 79.5 83.2 83.6
12/06/2021 00:38:28 63 63.64 77.37 77.7 81.8 82.6 68.81 69.19 77.8 79.5 83.2 83.6
12/06/2021 00:38:29 62.67 63.3 77.37 77.7 81.8 82.6 68.54 68.99 77.8 79.5 83.2 83.6
12/06/2021 00:38:30 62.81 63 77.37 77.7 81.8 82.6 68.8 68.99 77.8 79.5 83.2 83.6
12/06/2021 00:38:31 63.49 63.4 77.37 77.7 81.8 82.6 69.07 69.12 77.8 79.4 83.2 83.6
12/06/2021 00:38:32 63.72 63.67 76.54 77.7 81.8 82.6 69.19 69.2 77.01 79.4 83.2 83.5
12/06/2021 00:38:33 62.98 63.59 73.48 77.7 81.8 82.5 69.17 69.32 74.67 79.4 83.2 83.5
12/06/2021 00:38:34 62.94 63.21 73.48 77.7 81.8 82.5 68.94 69.07 74.67 79.4 83.2 83.5
12/06/2021 00:38:35 62.9 63.11 73.48 77.7 81.8 82.5 68.83 69.03 74.67 79.4 83.2 83.5
12/06/2021 00:38:36 62.96 63 73.48 77.7 81.8 82.5 68.96 69.01 74.67 79.4 83.2 83.5
12/06/2021 00:38:37 62.65 62.96 70.39 77.5 81.8 82.5 68.7 69 73.34 79.3 83.1 83.5
12/06/2021 00:38:38 62.71 62.8 69.03 77.5 81.8 82.5 68.83 68.9 73.34 79.2 83.1 83.5
12/06/2021 00:38:39 71.72 71.07 71.07 77.5 81.8 82.5 75.75 75.17 75.17 79.2 83.1 83.5
12/06/2021 00:38:40 63.35 70.64 71.07 77.4 81.8 82.5 69.06 74.73 75.17 79.1 83.1 83.5
12/06/2021 00:38:41 70.03 70.37 71.07 77.4 81.8 82.5 72.47 72.98 75.17 79 83.1 83.5
12/06/2021 00:38:42 78.98 77.97 77.97 77.4 81.8 82.5 80.86 79.43 79.43 79 83.1 83.5
12/06/2021 00:38:43 67.51 76.34 77.97 77.4 81.8 82.5 72.72 78.73 79.43 79 83.1 83.5
12/06/2021 00:38:44 71.01 72.8 77.97 77.4 81.8 82.5 75.95 76.75 79.43 79 83.1 83.5
12/06/2021 00:38:45 63.01 71.83 77.97 77.4 81.8 82.5 68.92 76.03 79.43 79 83.1 83.5
12/06/2021 00:38:46 70.86 70.88 77.97 77.3 81.8 82.5 72.95 73.52 79.43 79 83.1 83.5
12/06/2021 00:38:47 63.55 70.62 77.97 77.3 81.8 82.5 69.08 73.3 79.43 79 83.1 83.5
12/06/2021 00:38:48 64.61 67.65 77.97 77.3 81.8 82.5 69.79 71.16 79.43 79 83.1 83.5
12/06/2021 00:38:49 62.72 65.78 77.97 77.2 81.8 82.5 68.6 70.21 79.43 78.9 83.1 83.5
12/06/2021 00:38:50 63.35 64.12 77.97 77.2 81.8 82.5 69.04 69.35 79.43 78.8 83.1 83.5
12/06/2021 00:38:51 63.81 63.93 77.97 77.1 81.8 82.5 69.29 69.36 79.43 78.8 83.1 83.5
12/06/2021 00:38:52 62.87 63.94 77.97 77.1 81.8 82.5 69 69.32 79.43 78.8 83.1 83.5
12/06/2021 00:38:53 67 66.41 77.97 77.1 81.8 82.5 75.79 75.13 79.43 78.8 83.1 83.5
12/06/2021 00:38:54 64.92 65.65 77.97 77.1 81.8 82.5 69.79 74.13 79.43 78.8 83.1 83.5
12/06/2021 00:38:55 76.05 75.84 77.97 77.1 81.8 82.5 76.5 76.56 79.43 78.8 83.1 83.5
12/06/2021 00:38:56 81.55 81.42 81.42 77.2 81.8 82.5 81.34 81.27 81.27 78.8 83.1 83.5
12/06/2021 00:38:57 75.64 78.81 81.42 77.2 81.8 82.5 78.59 79.64 81.27 78.8 83.1 83.5
12/06/2021 00:38:58 70.32 76.8 81.42 77.2 81.8 82.5 75.76 78.44 81.27 78.8 83.1 83.5
12/06/2021 00:38:59 65.17 73.98 81.42 77.2 81.8 82.5 69.89 76.97 81.27 78.8 83.1 83.5
12/06/2021 00:39:00 66.57 70.49 81.42 77.2 81.8 82.5 69.83 73.85 81.27 78.8 83.1 83.5
12/06/2021 00:39:01 78.26 77.32 81.42 77.2 81.8 82.5 80.75 79.63 81.27 78.8 83.1 83.5
12/06/2021 00:39:02 69.64 77.29 81.42 77.2 81.8 82.5 72.66 79.65 81.27 78.9 83.1 83.5
12/06/2021 00:39:03 66.22 74.06 81.42 77.2 81.8 82.5 70.15 76.46 81.27 78.8 83.1 83.5
12/06/2021 00:39:04 63.01 71 81.42 77.2 81.7 82.5 68.76 73.75 81.27 78.8 83.1 83.5
12/06/2021 00:39:05 72.85 72.1 81.42 77.2 81.7 82.5 77.91 77.04 81.27 78.9 83.1 83.5
12/06/2021 00:39:06 67.1 71.82 81.42 77.2 81.7 82.5 72.32 76.75 81.27 78.9 83.1 83.5
12/06/2021 00:39:07 64.68 69.22 81.42 77.2 81.7 82.5 69.41 74.26 81.27 78.9 83.1 83.5
12/06/2021 00:39:08 63.2 67 81.42 77.2 81.7 82.5 68.96 71.89 81.27 78.8 83.1 83.5
12/06/2021 00:39:09 63.39 65.1 81.42 77.2 81.7 82.5 69.78 70.65 81.27 78.8 83 83.5
12/06/2021 00:39:10 62.77 64 81.42 77.2 81.7 82.5 69.12 69.87 81.27 78.8 83 83.5
12/06/2021 00:39:11 62.73 63.41 81.42 77.2 81.7 82.5 68.57 69.36 81.27 78.8 83 83.5
12/06/2021 00:39:12 64.19 64.09 81.42 77.2 81.6 82.5 69.06 69.19 81.27 78.8 83 83.5
12/06/2021 00:39:13 71.15 70.76 81.42 77.1 81.6 82.5 72.18 71.9 81.27 78.8 83 83.5
12/06/2021 00:39:14 76.27 76.19 81.42 77.1 81.6 82.5 77.15 76.97 81.27 78.8 83 83.5
12/06/2021 00:39:15 63.71 74.4 81.42 77.1 81.5 82.5 69.25 75.37 81.27 78.8 82.9 83.5
12/06/2021 00:39:16 65.41 70.71 81.42 77.1 81.5 82.5 72.05 72.75 81.27 78.8 82.9 83.5
12/06/2021 00:39:17 69.47 69.95 81.42 77.1 81.5 82.5 73.32 73.59 81.27 78.8 82.9 83.5
12/06/2021 00:39:18 68.87 69.21 81.42 77.1 81.5 82.5 74.98 74.35 81.27 78.8 82.9 83.5
12/06/2021 00:39:19 64.83 68.81 81.42 77.1 81.5 82.5 70.62 74.35 81.27 78.8 82.9 83.5
12/06/2021 00:39:20 64.81 66.86 81.42 77.1 81.5 82.5 71.67 72.95 81.27 78.8 82.9 83.5
12/06/2021 00:39:21 70.62 70.1 81.42 76.8 81.5 82.5 71.75 72.22 81.27 78.5 82.8 83.5
12/06/2021 00:39:22 68.8 69.71 81.42 76.8 81.5 82.5 71.99 72.33 81.27 78.5 82.8 83.5
12/06/2021 00:39:23 63.62 69.27 81.42 76.8 81.5 82.5 69.69 71.95 81.27 78.5 82.8 83.5
12/06/2021 00:39:24 69.62 69.58 81.42 76.8 81.5 82.5 73.48 72.9 81.27 78.5 82.8 83.5
12/06/2021 00:39:25 71.9 71.89 81.42 76.8 81.4 82.5 74.21 74.41 81.27 78.5 82.8 83.5
12/06/2021 00:39:26 75.56 75.42 78.81 76.8 81.4 82.5 77.44 77.37 79.65 78.5 82.8 83.5
12/06/2021 00:39:27 70.03 74.34 77.32 76.8 81.4 82.5 72.49 76.36 79.65 78.5 82.8 83.5
12/06/2021 00:39:28 66.99 72.55 77.32 76.8 81.4 82.5 72.13 74.63 79.65 78.5 82.8 83.5
12/06/2021 00:39:29 72.47 71.99 77.32 76.8 81.4 82.5 74.15 74.04 79.65 78.5 82.8 83.5
12/06/2021 00:39:30 76.24 76.19 77.32 76.8 81.4 82.5 77.27 77.27 79.65 78.5 82.8 83.4
12/06/2021 00:39:31 62.78 74.91 77.29 76.8 81.4 82.4 69 76.18 79.65 78.5 82.8 83.4
12/06/2021 00:39:32 62.69 71.08 76.19 76.8 81.4 82.4 68.78 73.14 77.37 78.5 82.8 83.4
12/06/2021 00:39:33 68.92 69 76.19 76.7 81.4 82.4 74.38 73.69 77.37 78.5 82.8 83.4
12/06/2021 00:39:34 74.48 74.02 76.19 76.7 81.4 82.4 75.29 75.34 77.37 78.4 82.8 83.4
12/06/2021 00:39:35 71.31 74.01 76.19 76.7 81.4 82.4 76.67 76.63 77.37 78.4 82.8 83.4
12/06/2021 00:39:36 64.96 72.45 76.19 76.7 81.4 82.4 70.91 76.3 77.37 78.4 82.8 83.4
12/06/2021 00:39:37 70.5 70.52 76.19 76.6 81.4 82.4 76.33 75.87 77.37 78.3 82.8 83.4
12/06/2021 00:39:38 70.3 70.54 76.19 76.6 81.4 82.4 75.75 76.07 77.37 78.3 82.8 83.4
12/06/2021 00:39:39 66.76 70.56 76.19 76.6 81.3 82.4 72.2 75.81 77.37 78.3 82.8 83.4
12/06/2021 00:39:40 63.04 68.1 76.19 76.3 81.3 82.4 69.69 73.58 77.37 78.1 82.8 83.4
12/06/2021 00:39:41 63.02 65.67 76.19 76.2 81.3 82.4 69.52 71.55 77.37 78 82.8 83.4
12/06/2021 00:39:42 77.62 76.28 76.28 76.2 81.3 82.4 83.56 82.41 82.41 78 82.8 83.4
12/06/2021 00:39:43 72.67 76.22 76.28 76.1 81.3 82.4 76.67 82.39 82.41 78 82.7 83.4
12/06/2021 00:39:44 62.95 74.26 76.28 76 81.3 82.4 69.08 79.59 82.41 77.9 82.7 83.4
12/06/2021 00:39:45 63.17 70.51 76.28 76 81.3 82.4 69.14 75.93 82.41 77.9 82.7 83.4
12/06/2021 00:39:46 63.41 67.42 76.28 76 81.2 82.4 70.17 73 82.41 77.9 82.7 83.4
12/06/2021 00:39:47 63.13 65.4 76.28 76 81.2 82.4 71.12 71.59 82.41 77.9 82.7 83.4
12/06/2021 00:39:48 62.77 64.11 76.28 76 81.2 82.4 69.42 71.29 82.41 77.8 82.6 83.4
12/06/2021 00:39:49 62.55 63.32 76.28 75.8 81.1 82.4 68.83 70.18 82.41 77.7 82.6 83.4
12/06/2021 00:39:50 62.9 62.94 76.28 75.8 81.1 82.4 69.19 69.45 82.41 77.7 82.6 83.4
12/06/2021 00:39:51 62.72 62.92 76.28 75.8 81.1 82.4 69.51 69.47 82.41 77.7 82.6 83.4
12/06/2021 00:39:52 69.11 68.36 76.28 75.8 81 82.4 74.77 74.25 82.41 77.7 82.5 83.4
12/06/2021 00:39:53 70.44 70.6 76.28 75.8 81 82.4 74.24 74.62 82.41 77.7 82.5 83.4
12/06/2021 00:39:54 70.84 71.37 76.28 75.7 81 82.4 75.03 75.38 82.41 77.6 82.5 83.4
12/06/2021 00:39:55 76.67 75.73 76.28 75.7 81 82.4 78.34 77.54 82.41 77.6 82.5 83.4
12/06/2021 00:39:56 73.9 75.23 76.28 75.7 81 82.4 75.47 77.18 82.41 77.6 82.5 83.4
12/06/2021 00:39:57 67.45 74.48 76.28 75.7 81 82.4 71.93 76.27 82.41 77.6 82.5 83.4
12/06/2021 00:39:58 66.29 71.27 76.28 75.6 80.9 82.4 71.18 73.82 82.41 77.5 82.4 83.4
12/06/2021 00:39:59 63.33 68.75 76.28 75.6 80.9 82.4 69.22 72.3 82.41 77.5 82.4 83.4
12/06/2021 00:40:00 63.34 66.18 76.28 75.6 80.9 82.4 69.55 70.59 82.41 77.5 82.4 83.4
12/06/2021 00:40:01 63.73 64.65 76.28 75.5 80.9 82.4 69.6 70.04 82.41 77.4 82.4 83.4
12/06/2021 00:40:02 63.35 64.08 76.28 75.5 80.9 82.4 69.59 69.87 82.41 77.4 82.4 83.4
12/06/2021 00:40:03 90.38 89.55 89.55 75.7 80.9 82.4 92.37 91.52 91.52 77.7 82.4 83.4
12/06/2021 00:40:04 66.8 87.51 89.55 75.7 80.9 82.4 71.02 89.54 91.52 77.7 82.4 83.4
12/06/2021 00:40:05 63.36 83.32 89.55 75.7 80.9 82.4 69.5 85.39 91.52 77.7 82.4 83.4
12/06/2021 00:40:06 63.54 79.15 89.55 75.7 80.9 82.4 69.44 81.33 91.52 77.6 82.4 83.4
12/06/2021 00:40:07 64.54 75.1 89.55 75.7 80.9 82.4 70.27 77.53 91.52 77.6 82.4 83.4
12/06/2021 00:40:08 67.35 71.41 89.55 75.7 80.9 82.4 72.23 74.41 91.52 77.6 82.4 83.4
12/06/2021 00:40:09 64.64 69.48 89.55 75.7 80.9 82.4 71.27 73.48 91.52 77.6 82.4 83.4
12/06/2021 00:40:10 64.73 67.13 89.55 75.7 80.8 82.4 71.07 72.28 91.52 77.6 82.4 83.4
12/06/2021 00:40:11 75.4 74.66 89.55 75.7 80.8 82.4 77.1 76.46 91.52 77.6 82.4 83.4
12/06/2021 00:40:12 77.93 77.06 89.55 75.7 80.8 82.4 79.81 78.99 91.52 77.7 82.4 83.4
12/06/2021 00:40:13 77.2 77.78 89.55 75.7 80.8 82.4 78.82 79.39 91.52 77.7 82.4 83.4
12/06/2021 00:40:14 70.89 77.71 89.55 75.7 80.8 82.4 74.22 79.31 91.52 77.7 82.4 83.4
12/06/2021 00:40:15 69.93 74.56 89.55 75.7 80.8 82.4 76.17 77.51 91.52 77.7 82.3 83.4
12/06/2021 00:40:16 62.78 72.06 89.55 75.7 80.8 82.4 68.95 76.05 91.52 77.6 82.3 83.4
12/06/2021 00:40:17 72.34 71.94 89.55 75.6 80.8 82.4 76.06 75.77 91.52 77.6 82.3 83.4
12/06/2021 00:40:18 76.6 75.84 89.55 75.6 80.7 82.4 79.1 78.55 91.52 77.6 82.3 83.4
12/06/2021 00:40:19 75.94 76.21 89.55 75.6 80.7 82.4 79.23 79.09 91.52 77.6 82.3 83.4
12/06/2021 00:40:20 80.52 80.13 89.55 75.6 80.7 82.4 81.14 81.11 91.52 77.6 82.3 83.4
12/06/2021 00:40:21 73.2 80.04 89.55 75.6 80.7 82.4 76.11 81.01 91.52 77.5 82.3 83.4
12/06/2021 00:40:22 77.53 78.39 89.55 75.6 80.7 82.4 79.88 80.32 91.52 77.6 82.3 83.4
12/06/2021 00:40:23 73.24 76.61 89.55 75.6 80.7 82.4 76.14 78.67 91.52 77.5 82.3 83.4
12/06/2021 00:40:24 77.63 77.74 89.55 75.6 80.3 82.4 79.89 79.79 91.52 77.5 82.1 83.4
12/06/2021 00:40:25 77.08 78.05 89.55 75.6 80.3 82.4 79.67 80.26 91.52 77.4 82.1 83.4
12/06/2021 00:40:26 77.56 78.03 89.55 75.6 80.3 82.4 81.2 81.25 91.52 77.5 82.1 83.4
12/06/2021 00:40:27 82.4 81.99 89.55 75.6 80.3 82.4 83.29 83.1 91.52 77.5 82.1 83.4
12/06/2021 00:40:28 83.58 83.78 89.55 75.7 80.3 82.4 84.48 84.65 91.52 77.6 82 83.4
12/06/2021 00:40:29 72.75 82.31 89.55 75.7 80.3 82.4 75.59 83.44 91.52 77.6 82 83.4
12/06/2021 00:40:30 84.32 83.46 89.55 75.8 80.2 82.4 84.19 83.46 91.52 77.6 82 83.4
12/06/2021 00:40:31 77.82 83.48 89.55 75.7 80.2 82.4 78.07 83.47 91.52 77.5 82 83.4
12/06/2021 00:40:32 82.81 83.3 89.55 75.7 80.2 82.4 83.26 83.58 91.52 77.5 82 83.4
12/06/2021 00:40:33 75.1 82.39 87.51 75.7 80.2 82.4 75.3 82.77 89.54 77.5 82 83.4
12/06/2021 00:40:34 71.23 79.16 83.78 75.7 80.2 82.4 75.08 79.55 85.39 77.5 82 83.4
12/06/2021 00:40:35 82.07 81.25 83.78 75.6 80.2 82.4 82.42 81.64 84.65 77.4 82 83.4
12/06/2021 00:40:36 78.13 80.57 83.78 75.5 80.2 82.4 78.91 81.1 84.65 77.4 82 83.4
12/06/2021 00:40:37 75.9 79.49 83.78 75.5 80.2 82.4 76.15 80.01 84.65 77.4 82 83.4
12/06/2021 00:40:38 75.39 77.13 83.78 75.5 80.2 82.4 77.43 78.02 84.65 77.4 82 83.4
12/06/2021 00:40:39 66.89 76.16 83.78 75.5 80.2 82.4 71.99 77.56 84.65 77.3 82 83.4
12/06/2021 00:40:40 65.01 72.64 83.78 75.4 80.2 82.4 70.09 74.79 84.65 77.2 82 83.4
12/06/2021 00:40:41 84.37 83.32 83.78 75.3 80.2 82.4 84.73 83.63 84.65 77.2 82 83.4
12/06/2021 00:40:42 77.81 82.81 83.78 75.3 80.2 82.4 80.89 83.52 84.65 77.2 82 83.4
12/06/2021 00:40:43 64.39 80.11 83.78 75.2 80.2 82.4 69.54 81.47 84.65 77.2 82 83.4
12/06/2021 00:40:44 64.86 76.05 83.78 75.2 80.2 82.4 70.1 77.67 84.65 77.2 82 83.4
12/06/2021 00:40:45 65.39 72.37 83.78 75.2 80.2 82.4 70.83 74.56 84.65 77.1 82 83.4
12/06/2021 00:40:46 77.91 77.35 83.78 75.1 80.2 82.4 76.9 76.67 84.65 77.1 82 83.4
12/06/2021 00:40:47 76.06 76.89 83.78 75.1 80.2 82.4 77.63 77.33 84.65 77.1 81.9 83.4
12/06/2021 00:40:48 75.81 76.46 83.78 75.1 80.2 82.4 80.75 80.46 84.65 77.1 81.9 83.4
12/06/2021 00:40:49 75.4 76.48 83.78 75.1 80.2 82.4 75.75 80.32 84.65 77.1 81.9 83.4
12/06/2021 00:40:50 77.05 77.43 83.78 75.2 80.2 82.4 75.98 78.4 84.65 77.1 81.9 83.4
12/06/2021 00:40:51 73.56 76.56 83.78 75.2 80.2 82.4 73.5 76.8 84.65 77.1 81.9 83.4
12/06/2021 00:40:52 71.55 75.02 83.78 75.1 80.2 82.3 72.26 75.11 84.65 77 81.9 83.4
12/06/2021 00:40:53 71.99 73.1 83.78 75 80.2 82.3 73.66 74.12 84.65 76.9 81.9 83.4
12/06/2021 00:40:54 64.07 72.73 83.78 74.9 80.2 82.3 69.52 73.78 84.65 76.9 81.9 83.4
12/06/2021 00:40:55 63.91 69.31 83.78 74.8 80.1 82.3 69.54 71.61 84.65 76.8 81.9 83.4
12/06/2021 00:40:56 69.28 69.15 83.78 74.7 80.1 82.3 79.55 78.88 84.65 76.8 81.9 83.4
12/06/2021 00:40:57 64.29 68.95 83.78 74.7 80.1 82.3 70.64 78.4 84.65 76.7 81.9 83.4
12/06/2021 00:40:58 64.75 66.64 83.48 74.6 80.1 82.3 69.49 75.15 83.63 76.7 81.9 83.4
12/06/2021 00:40:59 64.4 65.49 83.48 74.6 80.1 82.3 69.58 72.5 83.63 76.7 81.9 83.4
12/06/2021 00:41:00 67.12 66.98 83.48 74.6 80.1 82.3 76.83 76.46 83.63 76.6 81.9 83.4
12/06/2021 00:41:01 78.76 78.07 83.32 74.6 80.1 82.3 81.78 81.41 83.63 76.7 81.9 83.4
12/06/2021 00:41:02 81.02 81.54 83.32 74.6 80.1 82.3 82.43 83.17 83.63 76.7 81.9 83.4
12/06/2021 00:41:03 81.46 81.58 83.32 74.7 80.1 82.3 81.68 82.37 83.63 76.7 81.9 83.4
12/06/2021 00:41:04 76.78 80.49 83.32 74.7 80.1 82.3 78.18 81.31 83.63 76.7 81.9 83.4
12/06/2021 00:41:05 70.2 78.87 83.32 74.7 80.1 82.3 74.82 79.93 83.63 76.7 81.9 83.4
12/06/2021 00:41:06 78.18 77.83 83.32 74.7 80.1 82.3 79.33 79.13 83.63 76.7 81.9 83.4
12/06/2021 00:41:07 77.9 79.18 83.32 74.8 80.1 82.3 77.8 79.76 83.63 76.8 81.9 83.4
12/06/2021 00:41:08 84.29 83.95 83.95 74.9 80.1 82.3 84.8 84.46 84.46 76.8 81.9 83.3
12/06/2021 00:41:09 80.42 83.92 83.95 74.9 80 82.3 83.14 84.64 84.64 76.9 81.9 83.3
12/06/2021 00:41:10 73.83 82.02 83.95 74.9 80 82.3 75.43 83.53 84.64 76.9 81.8 83.3
12/06/2021 00:41:11 79.5 80.22 83.95 75 80 82.3 81.54 81.5 84.64 76.9 81.8 83.3
12/06/2021 00:41:12 70.33 78.84 83.95 75 80 82.3 73.2 80.96 84.64 76.9 81.8 83.3
12/06/2021 00:41:13 70.19 75.42 83.95 75 80 82.3 74.45 77.65 84.64 76.9 81.8 83.3
12/06/2021 00:41:14 68 73.08 83.95 75 80 82.3 71.74 75.99 84.64 76.9 81.6 83.3
12/06/2021 00:41:15 78.07 76.34 83.95 75 79.9 82.3 79.51 78.11 84.64 76.9 81.6 83.3
12/06/2021 00:41:16 73.85 76.01 83.95 75 79.9 82.3 76.64 77.98 84.64 77 81.6 83.3
12/06/2021 00:41:17 72.29 75.3 83.95 75 79.9 82.3 74.84 77.67 84.64 76.9 81.5 83.3
12/06/2021 00:41:18 75.89 76.18 83.95 75 79.9 82.3 75.74 76.76 84.64 76.9 81.5 83.3
12/06/2021 00:41:19 71.57 74.23 83.95 75 79.9 82.3 76.58 76.45 84.64 76.9 81.5 83.3
12/06/2021 00:41:20 84.58 83.78 83.95 75.1 79.9 82.3 83.76 83.08 84.64 77 81.5 83.3
12/06/2021 00:41:21 89.24 88.47 88.47 75.5 79.9 82.3 89.25 88.32 88.32 77.2 81.5 83.3
12/06/2021 00:41:22 86.32 89.12 89.12 75.6 79.9 82.3 86.05 88.86 88.86 77.3 81.5 83.3
12/06/2021 00:41:23 90 90.12 90.12 76 80 82.3 89.29 89.29 89.29 77.6 81.5 83.3
12/06/2021 00:41:24 86.23 90.44 90.44 76.2 80 82.3 86.72 90 90 77.7 81.5 83.3
12/06/2021 00:41:25 69.66 87.74 90.44 76.2 80 82.3 71.44 87.35 90 77.7 81.5 83.3
12/06/2021 00:41:26 68.3 83.61 90.44 76.1 80 82.3 70.81 83.29 90 77.6 81.5 83.3
12/06/2021 00:41:27 68.74 79.57 90.44 76.1 80 82.3 70.84 79.42 90 77.6 81.5 83.3
12/06/2021 00:41:28 69.59 75.89 90.44 76.1 80 82.3 71.51 76.08 90 77.6 81.5 83.3
12/06/2021 00:41:29 69.42 73.09 90.44 76.1 80 82.3 71.24 73.86 90 77.6 81.5 83.3
12/06/2021 00:41:30 70.64 71.36 90.44 76.1 79.9 82.3 71.71 72.46 90 77.6 81.4 83.3
12/06/2021 00:41:31 69.63 70.97 90.44 76.1 79.9 82.3 72.85 72.98 90 77.6 81.4 83.3
12/06/2021 00:41:32 69.97 70.74 90.44 76.1 79.9 82.3 73.71 73.88 90 77.6 81.4 83.3
12/06/2021 00:41:33 66.34 70.08 90.44 76.1 79.9 82.3 70.7 73.35 90 77.6 81.3 83.3
12/06/2021 00:41:34 63.15 68.25 90.44 76.1 79.8 82.3 69.19 71.94 90 77.6 81.3 83.3
12/06/2021 00:41:35 73.4 72.55 90.44 75.9 79.8 82.3 77.58 77.03 90 77.5 81.3 83.3
12/06/2021 00:41:36 69.79 73.35 90.44 75.9 79.8 82.3 73.49 77.39 90 77.5 81.3 83.3
12/06/2021 00:41:37 65.17 70.44 90.44 75.9 79.8 82.3 70.05 74.75 90 77.5 81.3 83.3
12/06/2021 00:41:38 68.75 68.82 90.44 75.9 79.8 82.3 72.56 72.86 90 77.5 81.2 83.3
12/06/2021 00:41:39 68.06 68.86 90.44 75.9 79.8 82.3 71.91 72.86 90 77.5 81.2 83.3
12/06/2021 00:41:40 67.52 68.64 90.44 75.9 79.8 82.3 72.11 72.95 90 77.4 81.2 83.3
12/06/2021 00:41:41 65.55 67.63 90.44 75.9 79.8 82.3 69.59 71.88 90 77.4 81.2 83.3
12/06/2021 00:41:42 65.17 66.47 90.44 75.9 79.8 82.3 69.74 70.58 90 77.4 81.2 83.3
12/06/2021 00:41:43 67.27 66.83 90.44 75.9 79.8 82.3 70.94 70.69 90 77.4 81.2 83.3
12/06/2021 00:41:44 72.05 71.63 90.44 75.9 79.8 82.3 75.69 75.13 90 77.4 81.2 83.3
12/06/2021 00:41:45 76.17 75.03 90.44 75.9 79.8 82.3 78.11 77.34 90 77.4 81.2 83.3
12/06/2021 00:41:46 71.25 75.16 90.44 75.9 79.8 82.2 75.31 77.8 90 77.4 81.2 83.3
12/06/2021 00:41:47 84.84 84.42 90.44 76 79.8 82.2 85.12 84.8 90 77.5 81.2 83.3
12/06/2021 00:41:48 86.35 86.26 90.44 76.1 79.8 82.2 87.73 87.18 90 77.6 81.2 83.3
12/06/2021 00:41:49 83.36 86.84 90.44 76.2 79.7 82.3 84.63 87.46 90 77.7 81.2 83.3
12/06/2021 00:41:50 84.56 85.36 90.44 76.3 79.8 82.3 85.85 86.67 90 77.8 81.2 83.3
12/06/2021 00:41:51 78.67 85.11 90.44 76.3 79.8 82.2 79.82 86.28 90 77.8 81.2 83.3
12/06/2021 00:41:52 72.33 81.8 90.44 76.3 79.8 82.2 75.17 83.1 90 77.8 81.2 83.3
12/06/2021 00:41:53 72.55 78.18 90.44 76.3 79.8 82.2 75.22 79.75 90 77.8 81.2 83.3
12/06/2021 00:41:54 76.07 76.82 87.74 76.3 79.8 82.2 78.02 78.65 87.46 77.8 81.2 83.3
12/06/2021 00:41:55 69.27 75.83 86.84 76.3 79.8 82.2 73.67 77.68 87.46 77.8 81.2 83.3
12/06/2021 00:41:56 73.21 74.04 86.84 76.3 79.7 82.2 75.27 76.14 87.46 77.8 81.2 83.3
12/06/2021 00:41:57 83.31 81.49 86.84 76.4 79.7 82.2 84.39 82.66 87.46 77.8 81.2 83.3
12/06/2021 00:41:58 76.26 81.19 86.84 76.4 79.7 82.2 77.25 82.32 87.46 77.8 81.2 83.3
12/06/2021 00:41:59 63.61 78.3 86.84 76.3 79.7 82.2 68.85 79.5 87.46 77.8 81.2 83.3
12/06/2021 00:42:00 64.92 74.29 86.84 76.3 79.7 82.2 71.25 75.82 87.46 77.8 81.2 83.3
12/06/2021 00:42:01 63.88 70.91 86.84 76.2 79.7 82.2 70.35 73.79 87.46 77.7 81.2 83.3
12/06/2021 00:42:02 65.55 67.92 86.84 76.2 79.7 82.2 72.96 72.87 87.46 77.7 81.2 83.3
12/06/2021 00:42:03 63.43 66.67 86.84 76.2 79.7 82.2 70.76 72.87 87.46 77.7 81.2 83.3
12/06/2021 00:42:04 67.64 67.11 86.84 76.2 79.7 82.2 72.06 72.24 87.46 77.7 81.2 83.3
12/06/2021 00:42:05 71.03 69.97 86.84 76.2 79.7 82.2 75.85 74.76 87.46 77.7 81.2 83.3
12/06/2021 00:42:06 74.93 73.88 86.84 76.2 79.7 82.2 78.43 77.59 87.46 77.7 81.2 83.3
12/06/2021 00:42:07 72 73.82 86.84 76.2 79.7 82.2 76.49 77.83 87.46 77.7 81.2 83.3
12/06/2021 00:42:08 70.76 73.01 86.84 76.2 79.3 82.2 74.19 76.87 87.46 77.7 80.8 83.3
12/06/2021 00:42:09 77.65 76.48 86.84 76.3 79.1 82.2 79.18 78.25 87.46 77.8 80.8 83.2
12/06/2021 00:42:10 72.61 75.91 86.84 76.3 79.1 82.2 75.84 77.96 87.46 77.8 80.7 83.2
12/06/2021 00:42:11 75.69 75.71 86.84 76.3 79.1 82.2 79.27 79.2 87.46 77.8 80.7 83.2
12/06/2021 00:42:12 77.03 76.9 86.84 76.3 79.1 82.2 78.19 79.26 87.46 77.8 80.7 83.2
12/06/2021 00:42:13 77.98 78.78 86.84 76.3 79.1 82.2 78.68 80.06 87.46 77.8 80.7 83.2
12/06/2021 00:42:14 68.44 76.89 86.84 76.3 79 82.2 72.48 78.14 87.46 77.8 80.7 83.2
12/06/2021 00:42:15 79.15 78.68 86.84 76.3 79.1 82.2 80.09 79.58 87.46 77.8 80.7 83.2
12/06/2021 00:42:16 77.93 78.72 86.84 76.4 79.1 82.2 79.1 79.62 87.46 77.9 80.7 83.2
12/06/2021 00:42:17 77.86 78.89 86.84 76.4 79.1 82.2 79.9 80.37 87.46 77.9 80.7 83.2
12/06/2021 00:42:18 71.75 77.97 86.84 76.4 79.1 82.2 75.09 79.71 87.46 77.9 80.7 83.2
12/06/2021 00:42:19 64.28 75.16 85.36 76.4 79.1 82.2 70.33 77.31 86.67 77.9 80.7 83.2
12/06/2021 00:42:20 65.62 71.45 85.11 76.4 79.1 82.2 70.29 74.23 86.28 77.9 80.6 83.2
12/06/2021 00:42:21 76.44 75.98 81.8 76.4 79.1 82.2 77.98 77.63 83.1 77.9 80.6 83.2
12/06/2021 00:42:22 81.52 80.66 81.49 76.4 79.1 82.2 83.39 82.5 82.66 77.9 80.6 83.3
12/06/2021 00:42:23 75.94 80.87 81.49 76.4 79 82.2 79.8 83.01 83.01 78 80.6 83.3
12/06/2021 00:42:24 80.66 80.54 81.49 76.5 79 82.2 83.57 83.2 83.2 78 80.6 83.3
12/06/2021 00:42:25 82.18 83 83 76.5 79.1 82.2 84.19 85.2 85.2 78.1 80.6 83.3
12/06/2021 00:42:26 76.44 80.7 83 76.5 79.1 82.2 78.62 82.98 85.2 78 80.6 83.3
12/06/2021 00:42:27 71.5 78.49 83 76.5 79 82.2 75.13 80.8 85.2 78 80.6 83.3
12/06/2021 00:42:28 83.48 82.71 83 76.6 79.1 82.2 84.83 84.16 85.2 78.1 80.6 83.3
12/06/2021 00:42:29 89.07 88.49 88.49 76.8 79.1 82.2 89.72 89.21 89.21 78.3 80.6 83.3
12/06/2021 00:42:30 81.33 88.27 88.49 76.9 79.1 82.2 82.61 89 89.21 78.4 80.6 83.3
12/06/2021 00:42:31 84.31 85.41 88.49 77 79.1 82.2 84.69 85.95 89.21 78.4 80.6 83.3
12/06/2021 00:42:32 68.81 84.64 88.49 76.9 79.1 82.2 72.21 85.21 89.21 78.4 80.6 83.3
12/06/2021 00:42:33 78.51 80.55 88.49 77 79.1 82.2 80.64 81.41 89.21 78.4 80.6 83.3
12/06/2021 00:42:34 70.45 79.54 88.49 77 79.1 82.2 74.63 81.04 89.21 78.4 80.6 83.3
12/06/2021 00:42:35 71.21 75.92 88.49 77 79.1 82.2 74.82 77.94 89.21 78.4 80.6 83.3
12/06/2021 00:42:36 68.8 74.29 88.49 77 79.1 82.2 73.64 76.94 89.21 78.4 80.6 83.3
12/06/2021 00:42:37 64.39 71.23 88.49 77 79.1 82.2 70.7 74.71 89.21 78.4 80.6 83.3
12/06/2021 00:42:38 80.18 78.52 88.49 77 79.1 82.2 81.42 79.88 89.21 78.4 80.6 83.3
12/06/2021 00:42:39 79.71 79.69 88.49 77 79.1 82.2 82.56 82.47 89.21 78.5 80.6 83.3
12/06/2021 00:42:40 75.47 79.62 88.49 77 79.1 82.2 77.07 82.12 89.21 78.5 80.6 83.3
12/06/2021 00:42:41 76.85 77.92 88.49 77 79.1 82.2 78.93 79.83 89.21 78.5 80.6 83.3
12/06/2021 00:42:42 73.7 77.07 88.49 77 79.1 82.2 76.31 79.18 89.21 78.5 80.6 83.3
12/06/2021 00:42:43 73.09 75.62 88.49 77 79 82.2 74.67 77.95 89.21 78.5 80.6 83.3
12/06/2021 00:42:44 81.79 80.64 88.49 77.1 79 82.2 82.4 81.19 89.21 78.5 80.6 83.3
12/06/2021 00:42:45 76.4 79.69 88.49 76.8 79 82.2 77.73 80.47 89.21 78.3 80.5 83.3
12/06/2021 00:42:46 81.58 81.64 88.49 76.8 79 82.2 82.81 82.33 89.21 78.3 80.5 83.3
12/06/2021 00:42:47 79.05 80.75 88.49 76.8 79 82.2 80.28 81.74 89.21 78.3 80.5 83.3
12/06/2021 00:42:48 75.67 78.72 88.49 76.9 79 82.2 78.17 80.21 89.21 78.3 80.5 83.3
12/06/2021 00:42:49 78.89 79.25 88.49 76.9 79 82.2 80.55 80.85 89.21 78.3 80.5 83.3
12/06/2021 00:42:50 70.72 78.06 88.49 76.9 78.9 82.2 72.76 79.98 89.21 78.3 80.5 83.3
12/06/2021 00:42:51 70.41 74.7 88.49 76.9 78.9 82.2 74.86 76.73 89.21 78.3 80.5 83.3
12/06/2021 00:42:52 76.72 76.12 88.49 76.9 78.9 82.2 79.88 79.25 89.21 78.4 80.5 83.3
12/06/2021 00:42:53 73.06 75.69 88.49 76.9 78.9 82.2 76.04 78.77 89.21 78.4 80.5 83.3
12/06/2021 00:42:54 72.36 74.73 88.49 76.9 78.9 82.2 75.92 77.89 89.21 78.4 80.5 83.3
12/06/2021 00:42:55 69.38 73.34 88.49 76.9 78.9 82.2 72.87 76.45 89.21 78.4 80.5 83.3
12/06/2021 00:42:56 64.77 71.49 88.49 76.9 78.9 82.2 70.47 74.73 89.21 78.4 80.5 83.3
12/06/2021 00:42:57 62.7 68.48 88.49 76.9 78.9 82.2 69.2 72.51 89.21 78.4 80.5 83.3
12/06/2021 00:42:58 62.66 65.8 88.49 76.9 78.9 82.2 69.18 70.73 89.21 78.4 80.5 83.3
12/06/2021 00:42:59 63.79 64.13 88.27 76.9 78.9 82.2 69.2 69.84 89 78.4 80.5 83.3
12/06/2021 00:43:00 63.17 64.24 85.41 76.9 78.9 82.2 69.02 69.6 85.95 78.4 80.5 83.3
12/06/2021 00:43:01 63.47 63.67 84.64 76.9 78.9 82.2 69.19 69.3 85.21 78.4 80.5 83.3
12/06/2021 00:43:02 72.89 72.06 81.64 76.9 78.9 82.2 78.9 77.96 82.47 78.4 80.5 83.3
12/06/2021 00:43:03 65.75 71.6 81.64 76.9 78.9 82.2 70.07 77.61 82.47 78.4 80.5 83.3
12/06/2021 00:43:04 64.04 68.71 81.64 76.9 78.9 82.2 69.49 74.43 82.47 78.4 80.5 83.3
12/06/2021 00:43:05 63.37 66.43 81.64 76.9 78.9 82.2 69.48 72.08 82.47 78.4 80.5 83.3
12/06/2021 00:43:06 63.23 64.84 81.64 76.9 78.9 82.2 69.31 70.71 82.47 78.4 80.5 83.3
12/06/2021 00:43:07 63.21 63.9 81.64 76.9 78.9 82.2 68.97 69.89 82.47 78.4 80.5 83.3
12/06/2021 00:43:08 62.61 63.45 81.64 76.9 78.9 82.2 68.7 69.35 82.47 78.4 80.5 83.3
12/06/2021 00:43:09 62.87 63.03 81.64 76.9 78.9 82.2 69.13 69.2 82.33 78.4 80.5 83.3
12/06/2021 00:43:10 67.07 66.09 81.64 76.9 78.9 82.2 69.81 69.64 82.33 78.4 80.5 83.3
12/06/2021 00:43:11 63.68 65.68 81.64 76.9 78.9 82.2 69.4 69.51 82.33 78.4 80.5 83.3
12/06/2021 00:43:12 63.31 64.73 81.64 76.9 78.9 82.2 69.37 69.59 82.33 78.4 80.5 83.3
12/06/2021 00:43:13 63.5 63.75 81.64 76.9 78.9 82.2 69.51 69.61 82.33 78.4 80.5 83.3
12/06/2021 00:43:14 62.99 63.86 81.64 76.9 78.9 82.2 69.4 69.74 82.33 78.4 80.5 83.3
12/06/2021 00:43:15 62.83 63.2 81.64 76.9 78.9 82.2 69.61 69.62 82.33 78.4 80.5 83.3
12/06/2021 00:43:16 62.57 63.01 80.75 76.9 78.9 82.2 69.39 69.62 81.74 78.4 80.5 83.3
12/06/2021 00:43:17 62.66 62.88 79.25 76.9 78.9 82.2 69.37 69.6 80.85 78.4 80.5 83.3
12/06/2021 00:43:18 63.03 62.94 79.25 76.9 78.9 82.2 70.4 70.17 80.85 78.4 80.5 83.2
12/06/2021 00:43:19 62.95 62.98 78.06 76.9 78.9 82.2 70.1 70.3 79.98 78.4 80.5 83.2
12/06/2021 00:43:20 68.13 66.96 76.12 76.9 78.8 82.2 71.88 71.42 79.25 78.4 80.5 83.2
12/06/2021 00:43:21 65.19 67.26 76.12 76.9 78.8 82.2 71.42 71.56 79.25 78.4 80.4 83.2
12/06/2021 00:43:22 74.76 73.91 75.69 76.9 78.8 82.2 76.33 75.76 78.77 78.4 80.3 83.2
12/06/2021 00:43:23 63.8 73.37 74.73 76.9 78.8 82.2 70.49 75.31 77.96 78.4 80.3 83.2
12/06/2021 00:43:24 66.97 69.83 73.91 76.9 78.8 82.2 71.3 72.96 77.96 78.4 80.3 83.2
12/06/2021 00:43:25 69.98 70.69 73.91 76.9 78.8 82.2 74.93 74.82 77.96 78.4 80.3 83.2
12/06/2021 00:43:26 64.48 69.06 73.91 76.9 78.8 82.2 70.34 73.71 77.96 78.4 80.3 83.2
12/06/2021 00:43:27 69.02 69.06 73.91 76.9 78.8 82.2 71.59 72.15 77.96 78.4 80.3 83.2
12/06/2021 00:43:28 64.67 68.38 73.91 76.9 78.8 82.2 69.62 71.77 77.96 78.4 80.3 83.2
12/06/2021 00:43:29 72.37 71.73 73.91 76.9 78.8 82.2 76.32 75.72 77.96 78.4 80.3 83.2
12/06/2021 00:43:30 65.4 69.88 73.91 76.9 78.8 82.2 70.63 74 77.96 78.4 80.3 83.2
12/06/2021 00:43:31 84.26 83.45 83.45 77 78.8 82.2 91.71 90.94 90.94 78.7 80.4 83.2
12/06/2021 00:43:32 70.07 82.65 83.45 77 78.8 82.2 72.25 90.05 90.94 78.7 80.3 83.2
12/06/2021 00:43:33 68.77 78.73 83.45 77 78.8 82.2 72.18 85.91 90.94 78.7 80.3 83.2
12/06/2021 00:43:34 69.31 75.2 83.45 77 78.8 82.2 71.98 81.96 90.94 78.7 80.3 83.2
12/06/2021 00:43:35 64.18 72.25 83.45 77 78.8 82.2 70.22 78.36 90.94 78.7 80.3 83.2
12/06/2021 00:43:36 65.04 68.98 83.45 77 78.8 82.2 70.31 75.08 90.94 78.7 80.3 83.2
12/06/2021 00:43:37 86.93 86.43 86.43 77.1 78.8 82.2 93.67 93.18 93.18 79.1 80.4 83.2
12/06/2021 00:43:38 76.59 86.45 86.45 77.1 78.8 82.2 80.55 93.2 93.2 79.2 80.4 83.2
12/06/2021 00:43:39 75.95 82.66 86.45 77.1 78.8 82.2 77.88 89.19 93.2 79.2 80.4 83.2
12/06/2021 00:43:40 66.06 79.63 86.45 77.1 78.8 82.2 70.77 85.4 93.2 79.2 80.4 83.2
12/06/2021 00:43:41 64.27 75.72 86.45 77.1 78.8 82.2 69.89 81.42 93.2 79.2 80.4 83.2
12/06/2021 00:43:42 63.39 71.96 86.45 77.1 78.8 82.2 70.05 77.65 93.2 79.1 80.4 83.2
12/06/2021 00:43:43 75.49 74.87 86.45 77.1 78.8 82.2 78.88 78.56 93.2 79.2 80.4 83.2
12/06/2021 00:43:44 80.25 79.27 86.45 77.1 78.8 82.2 81.46 81.07 93.2 79.2 80.4 83.2
12/06/2021 00:43:45 79.44 79.76 86.45 77.2 78.8 82.2 80.75 81.3 93.2 79.2 80.4 83.2
12/06/2021 00:43:46 67.17 78.66 86.45 77.2 78.8 82.2 71.6 80.17 93.2 79.2 80.4 83.2
12/06/2021 00:43:47 65.25 74.84 86.45 77.2 78.8 82.2 72.38 76.75 93.2 79.2 80.4 83.2
12/06/2021 00:43:48 64.42 71.32 86.45 77.2 78.8 82.2 71.22 74.48 93.2 79.2 80.4 83.2
12/06/2021 00:43:49 76.45 75.07 86.45 77.2 78.8 82.2 77.72 76.77 93.2 79.2 80.4 83.2
12/06/2021 00:43:50 65.13 74.3 86.45 77.2 78.8 82.2 69.85 76.06 93.2 79.2 80.4 83.2
12/06/2021 00:43:51 73.84 73.59 86.45 77.2 78.8 82.2 76.77 76.35 93.2 79.2 80.4 83.2
12/06/2021 00:43:52 70.42 73.45 86.45 77.2 78.8 82.2 73.18 76.31 93.2 79.2 80.4 83.2
12/06/2021 00:43:53 75.7 74.85 86.45 77.2 78.8 82.2 77.52 76.8 93.2 79.2 80.4 83.2
12/06/2021 00:43:54 68.48 74.49 86.45 77.2 78.8 82.2 72.21 76.74 93.2 79.2 80.3 83.2
12/06/2021 00:43:55 75.58 74.68 86.45 77.2 78.8 82.2 77.2 76.58 93.2 79.2 80.3 83.2
12/06/2021 00:43:56 68.22 74.57 86.45 77.2 78.8 82.2 78.96 79.45 93.2 79.2 80.3 83.2
12/06/2021 00:43:57 72.86 73.34 86.45 77.2 78.8 82.2 75.01 77.77 93.2 79.2 80.3 83.2
12/06/2021 00:43:58 65.81 72.26 86.45 77.2 78.8 82.2 70.97 76.14 93.2 79.2 80.3 83.2
12/06/2021 00:43:59 67.21 69.25 86.45 77.2 78.8 82.2 71.13 73.56 93.2 79.2 80.2 83.2
12/06/2021 00:44:00 78.45 77.82 86.45 77.2 78.8 82.2 80.56 80.17 93.2 79.2 80.2 83.2
12/06/2021 00:44:01 85.63 84.77 86.45 77.3 78.8 82.2 85.94 85.21 93.2 79.3 80.2 83.2
12/06/2021 00:44:02 70.54 84.32 86.45 77.3 78.8 82.2 71.98 84.7 93.2 79.3 80.2 83.2
12/06/2021 00:44:03 91.61 90.8 90.8 77.6 78.9 82.2 91.17 90.41 93.2 79.5 80.3 83.2
12/06/2021 00:44:04 72.38 90.22 90.8 77.6 78.9 82.2 72.88 89.79 93.2 79.5 80.3 83.2
12/06/2021 00:44:05 82.02 86.06 90.8 77.7 78.9 82.2 81.58 85.67 93.2 79.5 80.3 83.2
12/06/2021 00:44:06 65.34 83.8 90.8 77.7 78.9 82.2 70.01 83.4 93.2 79.5 80.3 83.2
12/06/2021 00:44:07 66.06 79.66 90.8 77.7 78.9 82.2 70.31 79.47 93.2 79.5 80.3 83.2
12/06/2021 00:44:08 69.44 75.74 90.8 77.7 78.9 82.2 71.23 76.05 90.41 79.5 80.3 83.2
12/06/2021 00:44:09 67.45 73 90.8 77.7 78.9 82.2 70.67 73.74 90.41 79.5 80.3 83.2
12/06/2021 00:44:10 67.24 70.41 90.8 77.7 78.9 82.2 70.53 72.13 90.41 79.5 80.3 83.2
12/06/2021 00:44:11 67.69 68.94 90.8 77.7 78.9 82.2 71.03 71.33 90.41 79.5 80.3 83.2
12/06/2021 00:44:12 74.47 73.67 90.8 77.7 78.7 82.2 76.62 75.33 90.41 79.5 80.2 83.2
12/06/2021 00:44:13 70.07 72.37 90.8 77.7 78.7 82.2 73.23 75 90.41 79.5 80.1 83.2
12/06/2021 00:44:14 63.9 70.67 90.8 77.7 78.7 82.2 69.9 73.48 90.41 79.5 80.1 83.2
12/06/2021 00:44:15 63.59 67.67 90.8 77.7 78.6 82.2 69.69 71.59 90.41 79.5 80.1 83.2
12/06/2021 00:44:16 73.76 72.22 90.8 77.7 78.6 82.2 75.58 74.44 90.41 79.5 80.1 83.2
12/06/2021 00:44:17 73.48 73.64 90.8 77.7 78.6 82.2 73.86 74.71 90.41 79.5 80.1 83.2
12/06/2021 00:44:18 74.89 74.31 90.8 77.7 78.6 82.2 74.88 74.6 90.41 79.5 80 83.2
12/06/2021 00:44:19 74.07 74.66 90.8 77.7 78.6 82.2 74.35 74.87 90.41 79.5 80 83.2
12/06/2021 00:44:20 89.03 88.6 90.8 77.9 78.6 82.2 87.59 87.16 90.41 79.6 80.1 83.2
12/06/2021 00:44:21 82.85 88.86 90.8 77.9 78.6 82.2 81.67 87.44 90.41 79.6 80.1 83.2
12/06/2021 00:44:22 74.73 85.5 90.8 77.9 78.6 82.2 74.34 84.15 90.41 79.6 80.1 83.2
12/06/2021 00:44:23 81.52 83.54 90.8 78 78.6 82.2 79.76 81.93 90.41 79.6 80.1 83.2
12/06/2021 00:44:24 77.32 80.88 90.8 78 78.6 82.2 76.2 79.46 90.41 79.6 80 83.2
12/06/2021 00:44:25 76.57 79.99 90.8 78 78.6 82.2 75.74 78.54 90.41 79.6 80 83.2
12/06/2021 00:44:26 74.94 78.17 90.8 78 78.6 82.2 74.45 77.02 90.41 79.6 80 83.2
12/06/2021 00:44:27 76.27 77.82 90.8 78 78.6 82.2 79.23 78.9 90.41 79.6 80 83.2
12/06/2021 00:44:28 86.92 86.1 90.8 78.1 78.6 82.2 86.99 86.23 90.41 79.7 80.1 83.2
12/06/2021 00:44:29 72.14 85.9 90.8 78.1 78.6 82.2 73.08 86 90.41 79.7 80.1 83.2
12/06/2021 00:44:30 69.1 81.89 90.8 78.1 78.6 82.2 71.2 82.06 90.41 79.7 80.1 83.2
12/06/2021 00:44:31 82.42 82.5 90.8 78.1 78.6 82.2 80.78 81.13 90.41 79.7 80.1 83.2
12/06/2021 00:44:32 88.13 87.84 90.8 78.3 78.7 82.2 86.49 86.15 90.41 79.8 80.1 83.2
12/06/2021 00:44:33 68.59 85.38 90.22 78.3 78.7 82.2 72.05 83.89 89.79 79.8 80.1 83.2
12/06/2021 00:44:34 77.81 81.32 88.86 78.3 78.7 82.2 77.74 80.13 87.44 79.8 80.1 83.2
12/06/2021 00:44:35 73.14 79.45 88.86 78.3 78.7 82.2 73.78 78.74 87.44 79.8 80.1 83.2
12/06/2021 00:44:36 87.31 85.69 88.86 78.4 78.7 82.2 85.5 84.05 87.44 79.8 80.1 83.2
12/06/2021 00:44:37 78.38 84.35 88.86 78.4 78.7 82.2 77.58 82.66 87.44 79.8 80.1 83.2
12/06/2021 00:44:38 83.96 84.33 88.86 78.5 78.7 82.2 82.19 82.54 87.44 79.9 80.1 83.2
12/06/2021 00:44:39 79.18 84.42 88.86 78.5 78.7 82.2 77.77 82.62 87.44 79.9 80.1 83.2
12/06/2021 00:44:40 80.91 81.85 88.86 78.5 78.8 82.2 79.44 80.24 87.44 79.9 80.1 83.2
12/06/2021 00:44:41 82.5 82.75 88.86 78.5 78.8 82.2 81.13 81.29 87.44 79.9 80.1 83.2
12/06/2021 00:44:42 90.5 89.09 89.09 78.7 78.8 82.2 89.3 87.86 87.86 80 80.2 83.2
12/06/2021 00:44:43 74.33 88.26 89.09 78.7 78.8 82.2 73.99 87.04 87.86 80 80.2 83.2
12/06/2021 00:44:44 74.1 84.27 89.09 78.7 78.8 82.2 73.87 83.11 87.86 80 80.2 83.2
12/06/2021 00:44:45 72.08 80.69 89.09 78.7 78.8 82.2 72.7 79.67 87.86 80 80.2 83.2
12/06/2021 00:44:46 89.75 88.23 89.09 78.9 78.8 82.2 87.93 86.44 87.86 80.1 80.1 83.2
12/06/2021 00:44:47 70.99 87.15 89.09 78.9 78.8 82.2 71.92 85.37 87.86 80.1 80.1 83.2
12/06/2021 00:44:48 73.21 83.08 89.09 78.9 78.8 82.2 73.41 81.45 87.86 80.1 80.1 83.2
12/06/2021 00:44:49 79.76 80.11 89.09 78.9 78.8 82.2 78.75 78.95 87.86 80.1 80.1 83.2
12/06/2021 00:44:50 79.37 80.64 89.09 79 78.8 82.2 78.75 79.59 87.86 80.1 80.1 83.2
12/06/2021 00:44:51 88.57 87.91 89.09 79.1 78.9 82.2 86.77 86.16 87.86 80.2 80.2 83.2
12/06/2021 00:44:52 75.6 85.74 89.09 79.1 78.9 82.2 75.32 84.06 87.86 80.2 80.2 83.2
12/06/2021 00:44:53 86.31 86.27 89.09 79.2 78.9 82.2 84.5 84.43 87.86 80.2 80.2 83.2
12/06/2021 00:44:54 75.4 86.24 89.09 79.2 78.9 82.2 75.73 84.4 87.86 80.2 80.2 83.2
12/06/2021 00:44:55 72.91 82.44 89.09 79.2 78.9 82.2 75.97 81.09 87.86 80.2 80.2 83.2
12/06/2021 00:44:56 72.74 78.76 89.09 79.2 78.9 82.2 74.43 78.24 87.86 80.2 80.2 83.2
12/06/2021 00:44:57 82.1 81.12 89.09 79.2 78.9 82.2 82.4 81.09 87.86 80.2 80.2 83.2
12/06/2021 00:44:58 88.92 88.22 89.09 79.3 78.9 82.2 87.98 87.32 87.86 80.3 80.2 83.2
12/06/2021 00:44:59 77.44 85.98 89.09 79.3 78.9 82.2 77.59 85.23 87.86 80.3 80.2 83.2
12/06/2021 00:45:00 75.64 82.82 89.09 79.3 78.9 82.2 76.01 82.21 87.86 80.3 80.2 83.2
12/06/2021 00:45:01 86.95 86.43 89.09 79.4 79 82.2 85.37 84.98 87.86 80.4 80.2 83.2
12/06/2021 00:45:02 75.73 85.24 89.09 79.4 78.9 82.1 75.72 83.79 87.86 80.4 80.2 83.1
12/06/2021 00:45:03 81.85 82.99 89.09 79.3 78.9 82.1 80.15 81.42 87.86 80.1 80.2 83.1
12/06/2021 00:45:04 71.28 81.94 89.09 79.3 78.9 82.1 72.48 80.41 87.86 80.1 80.2 83.1
12/06/2021 00:45:05 76.5 78.35 89.09 79.3 78.9 82.1 75.22 77.28 87.86 80.1 80.2 83.1
12/06/2021 00:45:06 72.47 78.03 89.09 79.3 78.9 82.1 72.5 76.7 87.86 80.1 80.2 83.1
12/06/2021 00:45:07 73.07 75.32 89.09 79.3 78.9 82.1 73.86 74.52 87.86 80.1 80.2 83.1
12/06/2021 00:45:08 67.93 74.32 89.09 79.3 78.9 82.1 71.77 74.74 87.86 80.1 80.1 83.1
12/06/2021 00:45:09 81.22 80.69 89.09 79.3 78.9 82.1 79.79 79.37 87.86 80.2 80.1 83.1
12/06/2021 00:45:10 88.41 87.47 89.09 79.4 78.9 82.1 86.93 85.99 87.86 80.2 80.2 83.1
12/06/2021 00:45:11 63.99 85.63 89.09 79.4 78.9 82.1 69.04 84.18 87.86 80.2 80.2 83.1
12/06/2021 00:45:12 72.81 81.44 88.26 79.4 78.9 82.1 72.86 80.15 87.32 80.2 80.2 83.1
12/06/2021 00:45:13 77.91 78.94 88.23 79.4 78.9 82.1 78.06 78.61 87.32 80.2 80.2 83.1
12/06/2021 00:45:14 75.8 78.35 88.23 79.4 79 82.1 74.8 77.64 87.32 80.2 80.2 83.1
12/06/2021 00:45:15 78.61 78.41 88.23 79.4 79 82.1 80.33 79.64 87.32 80.2 80.2 83.1
12/06/2021 00:45:16 76.48 77.89 88.22 79.4 79 82.1 78.1 78.97 87.32 80.2 80.2 83.1
12/06/2021 00:45:17 69.94 76.87 88.22 79.4 79 82.1 71.67 78.34 87.32 80.2 80.2 83.1
12/06/2021 00:45:18 87.65 86.74 88.22 79.5 79 82.1 86.26 85.31 87.32 80.3 80.2 83.1
12/06/2021 00:45:19 72.02 85.84 88.22 79.5 79 82.1 74.6 84.53 87.32 80.3 80.2 83.1
12/06/2021 00:45:20 81.24 82.54 88.22 79.5 78.9 82.1 82.02 82.82 87.32 80.3 80.1 83.1
12/06/2021 00:45:21 79.55 83.55 88.22 79.5 78.9 82.1 81.37 84.2 87.32 80.3 80.1 83.1
12/06/2021 00:45:22 71.69 80.26 88.22 79.5 78.9 82.1 74.8 81.29 87.32 80.3 80.1 83.1
12/06/2021 00:45:23 65.84 76.91 88.22 79.5 78.9 82.1 70.2 78.39 87.32 80.3 80.1 83.1
12/06/2021 00:45:24 63.58 73.11 88.22 79.5 78.9 82.1 69.45 75.06 87.32 80.3 80.1 83.1
12/06/2021 00:45:25 72.14 72.16 88.22 79.5 78.9 82.1 72.37 72.94 87.32 80.2 80.1 83.1
12/06/2021 00:45:26 84.54 83.79 88.22 79.5 78.9 82.1 82.86 82.14 87.32 80.2 80.1 83.1
12/06/2021 00:45:27 85.36 86.01 88.22 79.6 78.9 82.1 83.73 84.33 87.32 80.3 80.1 83.1
12/06/2021 00:45:28 63.53 83.82 87.47 79.5 78.9 82.1 68.93 82.21 85.99 80.2 80.1 83.1
12/06/2021 00:45:29 79.86 80.62 87.47 79.6 78.9 82.1 83.17 82.88 85.99 80.2 80.1 83.1
12/06/2021 00:45:30 67.08 80.17 87.47 79.5 78.9 82.1 70.12 82.29 85.99 80.2 80.1 83.1
12/06/2021 00:45:31 66.84 76.32 87.47 79.5 78.9 82.1 71.25 78.48 85.99 80.2 80.1 83.1
12/06/2021 00:45:32 71.67 72.87 87.47 79.5 78.9 82.1 74.62 75.5 85.99 80.2 80.1 83.1
12/06/2021 00:45:33 65.92 72.42 87.47 79.5 78.9 82.1 70.81 75.13 85.99 80.2 80.1 83.1
12/06/2021 00:45:34 69.84 70.59 87.47 79.5 78.9 82.1 73.54 73.77 85.99 80.2 80.1 83.1
12/06/2021 00:45:35 63.13 69.32 87.47 79.4 78.9 82.1 68.9 73.15 85.99 80.1 80.1 83.1
12/06/2021 00:45:36 81.5 80.66 87.47 79.5 78.9 82.1 83.25 82.43 85.99 80.2 80.1 83.1
12/06/2021 00:45:37 76.45 81.46 87.47 79.5 78.9 82.1 78.57 83.26 85.99 80.2 80.1 83.1
12/06/2021 00:45:38 64.99 77.91 87.47 79.4 78.9 82.1 69.73 79.83 85.99 80.2 80.1 83.1
12/06/2021 00:45:39 65.49 74.01 87.47 79.4 78.9 82.1 72.85 76.23 85.99 80.2 80.1 83.1
12/06/2021 00:45:40 63.82 70.7 86.74 79.4 78.8 82.1 70.11 74.61 85.31 80.2 80 83.1
12/06/2021 00:45:41 64.52 67.71 86.74 79.4 78.8 82.1 71.12 72.34 85.31 80.1 80 83.1
12/06/2021 00:45:42 67.7 67.28 86.74 79.4 78.8 82.1 72.93 72.96 85.31 80.1 80 83.1
12/06/2021 00:45:43 72.78 72.39 86.74 79.4 78.8 82.1 73.84 73.99 85.31 80.1 80 83.1
12/06/2021 00:45:44 72.46 73.03 86.74 79.4 78.8 82.1 76.4 76.34 85.31 80.1 80 83.1
12/06/2021 00:45:45 73.03 73.08 86.74 79.4 78.8 82.1 75.16 75.74 85.31 80.1 80 83.1
12/06/2021 01:53:02 69.79 70.58 70.58 45 40.2 34.2 71.83 72.53 72.53 47.1 42.3 36.3
12/06/2021 01:53:03 69.78 70.1 70.58 48 43.3 37.2 71.05 71.75 72.53 49.7 44.9 38.9
12/06/2021 01:53:04 72.69 72.17 72.17 51 46.2 40.2 77.73 76.82 76.82 54.6 49.9 43.8
12/06/2021 01:53:05 90.49 89.26 89.26 65.9 61.1 55.1 91.74 90.54 90.54 67.2 62.4 56.4
12/06/2021 01:53:06 76.6 89.24 89.26 66 61.3 55.2 77.87 90.52 90.54 67.4 62.6 56.6
12/06/2021 01:53:07 74.48 85.29 89.26 66.1 61.4 55.3 75.32 86.57 90.54 67.5 62.7 56.7
12/06/2021 01:53:08 70.17 81.62 89.26 66.2 61.4 55.4 72.12 82.85 90.54 67.5 62.7 56.7
12/06/2021 01:53:09 69.28 77.86 89.26 66.2 61.4 55.4 70.51 79.17 90.54 67.5 62.8 56.7
12/06/2021 01:53:10 71.7 74.51 89.26 66.2 61.5 55.5 72.86 75.81 90.54 67.6 62.8 56.8
12/06/2021 01:53:11 69.37 72.77 89.26 66.3 61.5 55.5 70.83 74.05 90.54 67.6 62.8 56.8
12/06/2021 01:53:12 71.51 71.95 89.26 66.3 61.6 55.5 72.38 72.88 90.54 67.7 62.9 56.9
12/06/2021 01:53:13 69.1 71.06 89.26 66.4 61.6 55.6 71.15 72.27 90.54 67.7 62.9 56.9
12/06/2021 01:53:14 74.02 73.79 89.26 66.4 61.7 55.6 80.58 80.23 90.54 68 63.2 57.2
12/06/2021 01:53:15 76.81 76.02 89.26 66.6 61.8 55.8 85 84.11 90.54 68.6 63.9 57.9
12/06/2021 01:53:16 71.21 76.06 89.26 66.6 61.9 55.8 75.8 84.2 90.54 68.7 63.9 57.9
12/06/2021 01:53:17 72.26 74.02 89.26 66.7 61.9 55.9 73.61 80.64 90.54 68.8 64 58
12/06/2021 01:53:18 69.31 72.58 89.26 66.7 61.9 55.9 73.07 77.5 90.54 68.8 64 58
12/06/2021 01:53:19 69.46 70.82 89.26 66.7 62 55.9 71.13 75.17 90.54 68.8 64.1 58
12/06/2021 01:53:20 71.42 71.02 89.26 66.8 62 56 74.7 74.66 90.54 68.9 64.1 58.1
12/06/2021 01:53:21 72.8 72.53 89.26 66.8 62.1 56 76.18 75.94 90.54 69 64.2 58.2
12/06/2021 01:53:22 72.52 72.78 89.26 66.9 62.1 56.1 75.05 75.65 90.54 69 64.2 58.2
12/06/2021 01:53:23 71.32 73.39 89.26 66.9 62.2 56.1 74.17 76.47 90.54 69.1 64.3 58.3
12/06/2021 01:53:24 71.57 72.04 89.26 67 62.2 56.2 74.25 74.53 90.54 69.1 64.3 58.3
12/06/2021 01:53:25 68.63 71.52 89.26 67 62.2 56.2 71.16 74.33 90.54 69.1 64.4 58.3
12/06/2021 01:53:26 69.66 70 89.26 67 62.3 56.2 72.63 73.04 90.54 69.2 64.4 58.4
12/06/2021 01:53:27 68.05 69.76 89.26 67 62.3 56.2 71.43 72.53 90.54 69.2 64.4 58.4
12/06/2021 01:53:28 68.79 68.86 89.26 67.1 62.3 56.3 72.73 72.56 90.54 69.2 64.5 58.4
12/06/2021 01:53:29 69.52 69.74 89.26 67.1 62.3 56.3 79.04 78.52 90.54 69.4 64.6 58.6
12/06/2021 01:53:30 70.76 70.8 89.26 67.1 62.3 56.3 76.07 77.77 90.54 69.4 64.7 58.6
12/06/2021 01:53:31 71.6 72.52 89.26 67.2 62.4 56.4 77.25 78.88 90.54 69.5 64.7 58.7
12/06/2021 01:53:32 74.6 73.63 89.26 67.2 62.5 56.4 75.28 76.64 90.54 69.6 64.8 58.8
12/06/2021 01:53:33 78.9 78.45 89.26 67.4 62.7 56.7 81.12 80.22 90.54 69.8 65 59
12/06/2021 01:53:34 73.66 77.15 89.26 67.5 62.7 56.7 79.15 80.92 90.54 69.9 65.1 59.1
12/06/2021 01:53:35 68.68 75.32 89.24 67.5 62.8 56.7 71.11 78.9 90.52 69.9 65.1 59.1
12/06/2021 01:53:36 75.27 75.27 85.29 67.6 62.8 56.8 79.8 79.59 86.57 70.1 65.3 59.3
12/06/2021 01:53:37 68.82 74.31 81.62 67.6 62.9 56.8 70.41 78.58 84.2 70.1 65.3 59.3
12/06/2021 01:53:38 67.41 71.69 78.45 67.6 62.9 56.9 69.96 75.3 84.2 70.1 65.3 59.3
12/06/2021 01:53:39 68.64 69.78 78.45 67.7 62.9 56.9 70.76 72.84 84.2 70.1 65.3 59.3
12/06/2021 01:53:40 66.42 69.14 78.45 67.7 62.9 56.9 69.49 71.69 84.2 70.1 65.3 59.3
12/06/2021 01:53:41 69.89 69.56 78.45 67.7 62.9 56.9 73.06 72.62 84.2 70.1 65.4 59.3
12/06/2021 01:53:42 68.62 69.46 78.45 67.7 62.9 56.9 70.8 72.56 84.2 70.2 65.4 59.4
12/06/2021 01:53:43 75.1 74.05 78.45 67.8 63 57 76.36 75.43 84.2 70.2 65.4 59.4
12/06/2021 01:53:44 71.14 74.3 78.45 67.8 63.1 57 74.48 76.2 84.2 70.3 65.5 59.5
12/06/2021 01:53:45 69.65 72.28 78.45 67.8 63.1 57.1 70.53 74.45 84.2 70.3 65.5 59.5
12/06/2021 01:53:46 77.12 75.98 78.45 68 63.2 57.2 77.6 76.66 80.92 70.3 65.6 59.6
12/06/2021 01:53:47 76.66 78.25 78.45 68.1 63.3 57.3 76.92 78.37 80.92 70.4 65.6 59.6
12/06/2021 01:53:48 75.27 76.14 78.45 68.1 63.4 57.4 76.33 76.77 80.92 70.5 65.7 59.7
12/06/2021 01:53:49 70.58 75.32 78.45 68.2 63.4 57.4 72.81 76.1 80.92 70.5 65.7 59.7
12/06/2021 01:53:50 71.52 73.19 78.45 68.2 63.4 57.4 74.41 74.77 80.92 70.5 65.8 59.7
12/06/2021 01:53:51 70.11 72.33 78.45 68.2 63.5 57.4 73.6 74.97 80.92 70.6 65.8 59.8
12/06/2021 01:53:52 70.56 70.96 78.45 68.3 63.5 57.5 71.21 73.78 80.92 70.6 65.8 59.8
12/06/2021 01:53:53 70.5 70.91 78.45 68.3 63.5 57.5 70.87 72.44 80.92 70.6 65.8 59.8
12/06/2021 01:53:54 74.5 73.96 78.45 68.3 63.6 57.5 77.59 76.89 80.92 70.7 65.9 59.9
12/06/2021 01:53:55 75.07 74.79 78.45 68.4 63.6 57.6 77.82 77.53 80.92 70.7 66 59.9
12/06/2021 01:53:56 75.46 75.68 78.45 68.5 63.7 57.7 77.44 77.76 80.92 70.8 66 60
12/06/2021 01:53:57 81.95 81.5 81.5 68.8 64 58 86.04 85.47 85.47 71.3 66.5 60.5
12/06/2021 01:53:58 74.36 80.83 81.5 68.8 64.1 58 78.41 84.78 85.47 71.3 66.6 60.5
12/06/2021 01:53:59 69.19 77.86 81.5 68.9 64.1 58.1 70.22 81.84 85.47 71.3 66.6 60.6
12/06/2021 01:54:00 69.36 74.49 81.5 68.9 64.1 58.1 70.42 78.07 85.47 71.4 66.6 60.6
12/06/2021 01:54:01 77.21 77.05 81.5 69 64.2 58.2 76.59 77.44 85.47 71.4 66.6 60.6
12/06/2021 01:54:02 68.75 74.84 81.5 69 64.2 58.2 70.37 75.26 85.47 71.4 66.6 60.6
12/06/2021 01:54:03 70.88 72.07 81.5 69 64.2 58.2 72.02 72.98 85.47 71.4 66.7 60.6
12/06/2021 01:54:04 69.54 71.43 81.5 69 64.3 58.2 70.49 72.44 85.47 71.4 66.7 60.7
12/06/2021 01:54:05 71.84 71.5 81.5 69.1 64.3 58.3 73.38 73.09 85.47 71.5 66.7 60.7
12/06/2021 01:54:06 70.35 71.65 81.5 69.1 64.3 58.3 72.96 74.06 85.47 71.5 66.7 60.7
12/06/2021 01:54:07 68.35 70.6 81.5 69.1 64.3 58.3 70.05 72.59 85.47 71.5 66.7 60.7
12/06/2021 01:54:08 68.11 69.4 81.5 69.1 64.3 58.3 71.07 71.34 85.47 71.5 66.7 60.7
12/06/2021 01:54:09 70.87 70.65 81.5 69.1 64.3 58.3 76.83 76.26 85.47 71.6 66.8 60.8
12/06/2021 01:54:10 66.91 70.47 81.5 69.1 64.4 58.3 69.88 75.91 85.47 71.6 66.8 60.8
12/06/2021 01:54:11 74.2 73.06 81.5 69.2 64.4 58.4 80.32 79.21 85.47 71.7 66.9 60.9
12/06/2021 01:54:12 72.37 74.1 81.5 69.2 64.4 58.4 79.88 81.06 85.47 71.8 67 61
12/06/2021 01:54:13 70.15 72.16 81.5 69.2 64.4 58.4 75.14 78.69 85.47 71.8 67 61
12/06/2021 01:54:14 69.08 71.15 81.5 69.2 64.5 58.4 70.18 77.02 85.47 71.8 67 61
12/06/2021 01:54:15 69.54 70.01 81.5 69.2 64.5 58.5 70.52 74.06 85.47 71.8 67.1 61
12/06/2021 01:54:16 69.59 69.76 81.5 69.3 64.5 58.5 70.41 72.2 85.47 71.8 67.1 61
12/06/2021 01:54:17 69.95 69.87 81.5 69.3 64.5 58.5 70.68 71.16 85.47 71.8 67.1 61.1
12/06/2021 01:54:18 69.96 69.96 81.5 69.3 64.5 58.5 70.54 70.95 85.47 71.9 67.1 61.1
12/06/2021 01:54:19 69.9 70 81.5 69.3 64.5 58.5 70.55 70.74 85.47 71.9 67.1 61.1
12/06/2021 01:54:20 69.87 69.97 81.5 69.3 64.6 58.5 70.5 70.72 85.47 71.9 67.1 61.1
12/06/2021 01:54:21 69.45 70.01 81.5 69.3 64.6 58.6 70.23 70.54 85.47 71.9 67.1 61.1
12/06/2021 01:54:22 68.69 69.54 81.5 69.4 64.6 58.6 70 70.32 85.47 71.9 67.1 61.1
12/06/2021 01:54:23 68.44 68.99 81.5 69.4 64.6 58.6 70.01 70.13 85.47 71.9 67.1 61.1
12/06/2021 01:54:24 68.59 68.87 81.5 69.4 64.6 58.6 69.94 70.16 85.47 71.9 67.1 61.1
12/06/2021 01:54:25 67.67 68.54 81.5 69.4 64.6 58.6 69.91 70.05 85.47 71.9 67.2 61.1
12/06/2021 01:54:26 67.41 67.95 81.5 69.4 64.6 58.6 69.36 69.93 85.47 71.9 67.2 61.1
12/06/2021 01:54:27 66.71 67.63 80.83 69.4 64.6 58.6 69.5 69.72 84.78 71.9 67.2 61.2
12/06/2021 01:54:28 66.09 67.01 77.86 69.4 64.6 58.6 69.14 69.51 81.84 72 67.2 61.2
12/06/2021 01:54:29 66.03 66.43 77.05 69.4 64.7 58.6 69.63 69.71 81.06 72 67.2 61.2
12/06/2021 01:54:30 65.53 66.21 77.05 69.4 64.7 58.6 68.67 69.58 81.06 72 67.2 61.2
12/06/2021 01:54:31 65.56 65.81 74.84 69.4 64.7 58.6 69.06 69.11 81.06 72 67.2 61.2
12/06/2021 01:54:32 65.31 65.65 74.1 69.4 64.7 58.6 68.99 69.19 81.06 72 67.2 61.2
12/06/2021 01:54:33 65.31 65.51 74.1 69.4 64.7 58.7 68.67 69.07 81.06 72 67.2 61.2
12/06/2021 01:54:34 65.23 65.37 74.1 69.4 64.7 58.7 68.71 68.79 81.06 72 67.2 61.2
12/06/2021 01:54:35 65.21 65.27 74.1 69.5 64.7 58.7 68.57 68.74 81.06 72 67.2 61.2
12/06/2021 01:54:36 65.04 65.27 74.1 69.5 64.7 58.7 68.54 68.71 81.06 72 67.2 61.2
12/06/2021 01:54:37 65.16 65.19 74.1 69.5 64.7 58.7 69.05 68.99 81.06 72 67.2 61.2
12/06/2021 01:54:38 65.12 65.15 74.1 69.5 64.7 58.7 68.87 68.98 81.06 72 67.3 61.2
12/06/2021 01:54:39 65.17 65.18 74.1 69.5 64.7 58.7 69.14 69.11 81.06 72 67.3 61.2
12/06/2021 01:54:40 65.22 65.24 74.1 69.5 64.7 58.7 68.9 69.17 81.06 72 67.3 61.2
12/06/2021 01:54:41 65.21 65.3 74.1 69.5 64.7 58.7 69.07 69.15 81.06 72 67.3 61.3
12/06/2021 01:54:42 64.74 65.41 72.16 69.5 64.7 58.7 69.83 69.7 78.69 72.1 67.3 61.3
12/06/2021 01:54:43 69.69 68.44 71.15 69.5 64.7 58.7 72.3 71.45 77.02 72.1 67.3 61.3
12/06/2021 01:54:44 66.98 68.75 70.01 69.5 64.7 58.7 70.83 71.61 74.06 72.1 67.3 61.3
12/06/2021 01:54:45 64.7 67.34 70.01 69.5 64.7 58.7 69.9 70.93 72.2 72.1 67.3 61.3
12/06/2021 01:54:46 68.11 67.96 70.01 69.5 64.8 58.7 71.77 71.75 71.75 72.1 67.3 61.3
12/06/2021 01:54:47 65.69 67.36 70.01 69.5 64.8 58.7 70.58 71.25 71.75 72.1 67.3 61.3
12/06/2021 01:54:48 73.21 71.6 71.6 69.6 64.8 58.8 75.65 74.26 74.26 72.1 67.4 61.4
12/06/2021 01:54:49 73.33 72.86 72.86 69.6 64.8 58.8 75.65 75.29 75.29 72.2 67.4 61.4
12/06/2021 01:54:50 72.49 73.73 73.73 69.6 64.9 58.8 75.68 76.56 76.56 72.2 67.4 61.4
12/06/2021 01:54:51 65.35 72.03 73.73 69.6 64.9 58.8 70.27 75.05 76.56 72.2 67.4 61.4
12/06/2021 01:54:52 66.17 69.59 73.73 69.6 64.9 58.9 72.3 73.98 76.56 72.2 67.5 61.4
12/06/2021 01:54:53 63.25 67.3 73.73 69.6 64.9 58.9 68.82 72.05 76.56 72.2 67.5 61.4
12/06/2021 01:54:54 62.14 65.27 73.73 69.7 64.9 58.9 67.51 70.37 76.56 72.2 67.5 61.5
12/06/2021 01:54:55 66.12 66.24 73.73 69.7 64.9 58.9 73.35 73.03 76.56 72.3 67.5 61.5
12/06/2021 01:54:56 73.46 72.3 73.73 69.7 64.9 58.9 75.01 74.33 76.56 72.3 67.5 61.5
12/06/2021 01:54:57 71.56 73.11 73.73 69.7 64.9 58.9 73.91 74.87 76.56 72.3 67.5 61.5
12/06/2021 01:54:58 65.49 71.38 73.73 69.7 64.9 58.9 69.2 73.78 76.56 72.3 67.5 61.5
12/06/2021 01:54:59 66.17 68.7 73.73 69.7 65 58.9 68.51 71.56 76.56 72.3 67.6 61.5
12/06/2021 01:55:00 65.79 67.35 73.73 69.7 65 58.9 68.92 69.91 76.56 72.3 67.6 61.5
12/06/2021 01:55:01 66.46 66.84 73.73 69.7 65 58.9 71.16 70.71 76.56 72.3 67.6 61.5
12/06/2021 01:55:02 71.34 70.56 73.73 69.8 65 59 73.62 73.11 76.56 72.4 67.6 61.6
12/06/2021 01:55:03 71.73 71.81 73.73 69.8 65 59 74.65 74.24 76.56 72.4 67.6 61.6
12/06/2021 01:55:04 82.24 81.47 81.47 70 65.3 59.2 81.42 80.7 80.7 72.5 67.7 61.7
12/06/2021 01:55:05 76.77 81.13 81.47 70.1 65.3 59.3 79.8 80.53 80.7 72.6 67.8 61.8
12/06/2021 01:55:06 70.29 79.12 81.47 70.1 65.3 59.3 75.26 80.15 80.7 72.6 67.8 61.8
12/06/2021 01:55:07 74.08 76.76 81.47 70.1 65.4 59.4 76.52 78.62 80.7 72.6 67.9 61.8
12/06/2021 01:55:08 71.85 74.31 81.47 70.2 65.4 59.4 75.28 76.93 80.7 72.7 67.9 61.9
12/06/2021 01:55:09 63.37 72.55 81.47 70.2 65.4 59.4 68.44 75.44 80.7 72.7 67.9 61.9
12/06/2021 01:55:10 66.35 69.13 81.47 70.2 65.4 59.4 70.12 72.45 80.7 72.7 67.9 61.9
12/06/2021 01:55:11 71.15 70.31 81.47 70.2 65.4 59.4 73.48 72.83 80.7 72.7 67.9 61.9
12/06/2021 01:55:12 65.68 70.28 81.47 70.2 65.4 59.4 70.36 72.77 80.7 72.7 67.9 61.9
12/06/2021 01:55:13 64.54 67.99 81.47 70.2 65.4 59.4 69.61 71.48 80.7 72.7 67.9 61.9
12/06/2021 01:55:14 62.29 66.09 81.47 70.2 65.4 59.4 68.01 70.35 80.7 72.7 67.9 61.9
12/06/2021 01:55:15 62.26 64.12 81.47 70.2 65.4 59.4 67.58 69.04 80.7 72.7 68 61.9
12/06/2021 01:55:16 62.33 63.07 81.47 70.2 65.4 59.4 67.99 68.18 80.7 72.7 68 61.9
12/06/2021 01:55:17 62.09 62.64 81.47 70.2 65.4 59.4 68.18 68.21 80.7 72.7 68 61.9
12/06/2021 01:55:18 70.96 70.17 81.47 70.2 65.5 59.4 74.33 73.61 80.7 72.8 68 62
12/06/2021 01:55:19 70.78 71.68 81.47 70.2 65.5 59.5 73.28 74.46 80.7 72.8 68 62
12/06/2021 01:55:20 62.24 69.82 81.47 70.3 65.5 59.5 67.87 72.89 80.7 72.8 68 62
12/06/2021 01:55:21 62.2 66.67 81.47 70.3 65.5 59.5 67.97 70.45 80.7 72.8 68 62
12/06/2021 01:55:22 62.63 64.47 81.47 70.3 65.5 59.5 67.92 69.12 80.7 72.8 68 62
12/06/2021 01:55:23 62.35 63.35 81.47 70.3 65.5 59.5 68.18 68.51 80.7 72.8 68 62
12/06/2021 01:55:24 62.23 62.75 81.47 70.3 65.5 59.5 67.96 68.28 80.7 72.8 68 62
12/06/2021 01:55:25 62.5 62.54 81.47 70.3 65.5 59.5 68.14 68.2 80.7 72.8 68 62
12/06/2021 01:55:26 63.02 62.95 81.47 70.3 65.5 59.5 68.43 68.43 80.7 72.8 68 62
12/06/2021 01:55:27 63.16 63.17 81.47 70.3 65.5 59.5 68.54 68.51 80.7 72.8 68 62
12/06/2021 01:55:28 63.37 63.43 81.47 70.3 65.5 59.5 68.82 68.9 80.7 72.8 68 62
12/06/2021 01:55:29 62.2 63.29 81.47 70.3 65.5 59.5 68.2 68.74 80.7 72.8 68 62
12/06/2021 01:55:30 77.48 76.44 81.47 70.3 65.6 59.6 79.55 78.71 80.7 72.9 68.1 62.1
12/06/2021 01:55:31 62.87 75.44 81.47 70.4 65.6 59.6 68.1 77.65 80.7 72.9 68.1 62.1
12/06/2021 01:55:32 79.47 79.18 81.47 70.5 65.7 59.7 88.47 87.98 87.98 73.4 68.6 62.6
12/06/2021 01:55:33 79.03 80.83 81.47 70.6 65.8 59.8 87.27 89.31 89.31 73.7 69 62.9
12/06/2021 01:55:34 77.34 78.31 81.13 70.6 65.9 59.8 79.34 86.79 89.31 73.8 69 63
12/06/2021 01:55:35 84.98 84.66 84.66 71 66.2 60.2 89.17 89.36 89.36 74.3 69.5 63.5
12/06/2021 01:55:36 70.2 81.92 84.66 71 66.3 60.2 72.47 86.32 89.36 74.3 69.5 63.5
12/06/2021 01:55:37 62.53 78.09 84.66 71 66.3 60.2 67.98 82.34 89.36 74.3 69.5 63.5
12/06/2021 01:55:38 62.32 74.05 84.66 71 66.3 60.2 68.04 78.35 89.36 74.3 69.5 63.5
12/06/2021 01:55:39 62.78 70.26 84.66 71 66.3 60.2 67.97 74.74 89.36 74.3 69.5 63.5
12/06/2021 01:55:40 62.76 67.15 84.66 71 66.3 60.2 68.13 71.79 89.36 74.3 69.5 63.5
12/06/2021 01:55:41 65.39 65.89 84.66 71 66.3 60.2 71.52 71.61 89.36 74.3 69.5 63.5
12/06/2021 01:55:42 62.59 64.92 84.66 71 66.3 60.3 67.81 70.52 89.36 74.3 69.5 63.5
12/06/2021 01:55:43 63.3 63.88 84.66 71 66.3 60.3 68.01 69.05 89.36 74.3 69.5 63.5
12/06/2021 01:55:44 62.46 63.3 84.66 71 66.3 60.3 68.07 68.44 89.36 74.3 69.5 63.5
12/06/2021 01:55:45 62.55 62.79 84.66 71 66.3 60.3 67.95 68.21 89.36 74.3 69.5 63.5
12/06/2021 01:55:46 62.78 62.84 84.66 71.1 66.3 60.3 68 68.16 89.36 74.3 69.5 63.5
12/06/2021 01:55:47 62.17 62.7 84.66 71.1 66.3 60.3 67.66 68 89.36 74.3 69.5 63.5
12/06/2021 01:55:48 62.38 62.5 84.66 71.1 66.3 60.3 67.85 67.85 89.36 74.3 69.5 63.5
12/06/2021 01:55:49 62.28 62.47 84.66 71.1 66.3 60.3 67.65 67.96 89.36 74.3 69.5 63.5
12/06/2021 01:55:50 62.19 62.26 84.66 71.1 66.3 60.3 67.64 67.77 89.36 74.3 69.5 63.5
12/06/2021 01:55:51 62.49 62.42 84.66 71.1 66.3 60.3 68.31 68.13 89.36 74.3 69.5 63.5
12/06/2021 01:55:52 62.45 62.51 84.66 71.1 66.3 60.3 68.16 68.26 89.36 74.3 69.5 63.5
12/06/2021 01:55:53 62.45 62.48 84.66 71.1 66.3 60.3 67.97 68.22 89.36 74.3 69.6 63.5
12/06/2021 01:55:54 62.5 62.62 84.66 71.1 66.3 60.3 67.99 68.2 89.36 74.3 69.6 63.5
12/06/2021 01:55:55 62.36 62.51 84.66 71.1 66.3 60.3 67.43 67.99 89.36 74.3 69.6 63.5
12/06/2021 01:55:56 63.4 63.16 84.66 71.1 66.3 60.3 68.01 67.97 89.36 74.3 69.6 63.5
12/06/2021 01:55:57 62.23 62.94 84.66 71.1 66.3 60.3 67.64 67.89 89.36 74.3 69.6 63.5
12/06/2021 01:55:58 62.47 62.55 84.66 71.1 66.3 60.3 68.01 67.99 89.36 74.3 69.6 63.5
12/06/2021 01:55:59 62.37 62.55 84.66 71.1 66.3 60.3 67.97 68.05 89.36 74.3 69.6 63.6
12/06/2021 01:56:00 62.85 62.74 84.66 71.1 66.3 60.3 68.01 68.17 89.36 74.3 69.6 63.6
12/06/2021 01:56:01 62.87 62.88 84.66 71.1 66.3 60.3 68.06 68.18 89.36 74.3 69.6 63.6
12/06/2021 01:56:02 63.01 63.03 84.66 71.1 66.3 60.3 67.83 68.1 89.36 74.4 69.6 63.6
12/06/2021 01:56:03 62.69 63.05 84.66 71.1 66.3 60.3 68.04 68.1 89.36 74.4 69.6 63.6
12/06/2021 01:56:04 62.4 62.73 84.66 71.1 66.3 60.3 67.95 68.16 89.36 74.4 69.6 63.6
12/06/2021 01:56:05 62.76 62.75 81.92 71.1 66.3 60.3 67.99 68.06 86.32 74.4 69.6 63.6
12/06/2021 01:56:06 63 62.92 78.09 71.1 66.3 60.3 68.15 68.14 82.34 74.4 69.6 63.6
12/06/2021 01:56:07 63.04 63.02 74.05 71.1 66.3 60.3 68.15 68.22 78.35 74.4 69.6 63.6
12/06/2021 01:56:08 63.22 63.19 70.26 71.1 66.3 60.3 68 68.21 74.74 74.4 69.6 63.6
12/06/2021 01:56:09 64.01 63.77 67.15 71.1 66.3 60.3 68.68 68.53 71.79 74.4 69.6 63.6
12/06/2021 01:56:10 63.3 63.68 65.89 71.1 66.3 60.3 68.3 68.49 71.61 74.4 69.6 63.6
12/06/2021 01:56:11 63.26 63.47 64.92 71.1 66.3 60.3 68.19 68.48 70.52 74.4 69.6 63.6
12/06/2021 01:56:12 63.58 63.58 63.88 71.1 66.3 60.3 67.97 68.3 69.05 74.4 69.6 63.6
12/06/2021 01:56:13 62.94 63.45 63.77 71.1 66.3 60.3 67.85 68.13 68.53 74.4 69.6 63.6
12/06/2021 01:56:14 63 63.21 63.77 71.1 66.3 60.3 67.97 68.04 68.53 74.4 69.6 63.6
12/06/2021 01:56:15 63.31 63.25 63.77 71.1 66.3 60.3 67.92 68.04 68.53 74.4 69.6 63.6
12/06/2021 01:56:16 63.19 63.22 63.77 71.1 66.3 60.3 67.78 67.95 68.53 74.4 69.6 63.6
12/06/2021 01:56:17 63.24 63.34 63.77 71.1 66.3 60.3 68.22 68.16 68.53 74.4 69.6 63.6
12/06/2021 01:56:18 63.15 63.27 63.77 71.1 66.3 60.3 67.81 68.25 68.53 74.4 69.6 63.6
12/06/2021 01:56:19 63.49 63.41 63.77 71.1 66.4 60.3 67.6 67.87 68.53 74.4 69.6 63.6
12/06/2021 01:56:20 62.9 63.44 63.77 71.1 66.4 60.3 67.95 67.97 68.53 74.4 69.6 63.6
12/06/2021 01:56:21 63.22 63.2 63.77 71.1 66.4 60.3 68.45 68.28 68.53 74.4 69.6 63.6
12/06/2021 01:56:22 63.77 63.57 63.77 71.1 66.4 60.3 68.29 68.41 68.53 74.4 69.6 63.6
12/06/2021 01:56:23 63.68 63.66 63.77 71.1 66.4 60.3 67.97 68.35 68.53 74.4 69.7 63.6
12/06/2021 01:56:24 63.59 63.68 63.77 71.1 66.4 60.3 68.39 68.29 68.53 74.4 69.7 63.6
12/06/2021 01:56:25 63.38 63.62 63.77 71.1 66.4 60.3 68.36 68.45 68.53 74.4 69.7 63.6
12/06/2021 01:56:26 63.41 63.55 63.77 71.1 66.4 60.3 68.22 68.56 68.56 74.4 69.7 63.6
12/06/2021 01:56:27 63.11 63.39 63.77 71.1 66.4 60.4 68.37 68.4 68.56 74.4 69.7 63.6
12/06/2021 01:56:28 63.06 63.24 63.77 71.1 66.4 60.4 68.07 68.3 68.56 74.4 69.7 63.6
12/06/2021 01:56:29 63.34 63.3 63.77 71.1 66.4 60.4 68.03 68.26 68.56 74.4 69.7 63.7
12/06/2021 01:56:30 63.28 63.31 63.77 71.1 66.4 60.4 68.1 68.18 68.56 74.4 69.7 63.7
12/06/2021 01:56:31 63.5 63.46 63.77 71.2 66.4 60.4 68.1 68.19 68.56 74.5 69.7 63.7
12/06/2021 01:56:32 63.38 63.73 63.77 71.2 66.4 60.4 67.79 68.2 68.56 74.5 69.7 63.7
12/06/2021 01:56:33 62.96 63.29 63.77 71.2 66.4 60.4 67.59 67.88 68.56 74.5 69.7 63.7
12/06/2021 01:56:34 63.07 63.16 63.77 71.2 66.4 60.4 67.82 67.84 68.56 74.5 69.7 63.7
12/06/2021 01:56:35 62.92 63.14 63.77 71.2 66.4 60.4 67.85 67.96 68.56 74.5 69.7 63.7
12/06/2021 01:56:36 62.76 62.98 63.77 71.2 66.4 60.4 68.05 68.01 68.56 74.5 69.7 63.7
12/06/2021 01:56:37 62.94 62.92 63.77 71.2 66.4 60.4 67.97 68.05 68.56 74.5 69.7 63.7
12/06/2021 01:56:38 62.88 62.92 63.77 71.2 66.4 60.4 67.7 67.98 68.56 74.5 69.7 63.7
12/06/2021 01:56:39 62.87 62.97 63.73 71.2 66.4 60.4 68.01 68.01 68.56 74.5 69.7 63.7
12/06/2021 01:56:40 63.12 63.04 63.73 71.2 66.4 60.4 67.89 68 68.56 74.5 69.7 63.7
12/06/2021 01:56:41 63.34 63.24 63.73 71.2 66.4 60.4 67.77 68.04 68.56 74.5 69.7 63.7
12/06/2021 01:56:42 62.87 63.2 63.73 71.2 66.4 60.4 67.89 67.89 68.56 74.5 69.7 63.7
12/06/2021 01:56:43 63.4 63.4 63.73 71.2 66.4 60.4 68.02 68.03 68.56 74.5 69.7 63.7
12/06/2021 01:56:44 63.11 63.53 63.73 71.2 66.4 60.4 67.86 68.05 68.56 74.5 69.7 63.7
12/06/2021 01:56:45 62.46 63.13 63.73 71.2 66.4 60.4 67.92 68.02 68.56 74.5 69.7 63.7
12/06/2021 01:56:46 62.46 62.75 63.73 71.2 66.4 60.4 68.24 68.16 68.56 74.5 69.7 63.7
12/06/2021 01:56:47 62.22 62.59 63.73 71.2 66.4 60.4 67.92 68.16 68.56 74.5 69.7 63.7
12/06/2021 01:56:48 62.48 62.47 63.73 71.2 66.4 60.4 68 68.14 68.56 74.5 69.7 63.7
12/06/2021 01:56:49 62.34 62.43 63.73 71.2 66.4 60.4 68.11 68.14 68.56 74.5 69.7 63.7
12/06/2021 01:56:50 62.38 62.46 63.73 71.2 66.4 60.4 67.65 68.1 68.56 74.5 69.7 63.7
12/06/2021 01:56:51 62.46 62.47 63.73 71.2 66.4 60.4 67.59 67.88 68.56 74.5 69.7 63.7
12/06/2021 01:56:52 62.62 62.57 63.73 71.2 66.4 60.4 67.72 67.8 68.56 74.5 69.7 63.7
12/06/2021 01:56:53 62.6 62.67 63.73 71.2 66.4 60.4 67.91 67.89 68.56 74.5 69.7 63.7
12/06/2021 01:56:54 62.55 62.63 63.73 71.2 66.4 60.4 68.05 68.08 68.56 74.5 69.8 63.7
12/06/2021 01:56:55 63.41 63.27 63.73 71.2 66.4 60.4 67.84 68 68.56 74.5 69.8 63.7
12/06/2021 01:56:56 62.28 62.98 63.73 71.2 66.4 60.4 67.82 67.93 68.4 74.5 69.8 63.7
12/06/2021 01:56:57 62.34 62.59 63.73 71.2 66.4 60.4 67.82 67.97 68.3 74.5 69.8 63.7
12/06/2021 01:56:58 62.81 62.79 63.73 71.2 66.4 60.4 67.96 67.99 68.26 74.5 69.8 63.7
12/06/2021 01:56:59 63.47 63.37 63.73 71.2 66.4 60.4 68.12 68.14 68.2 74.5 69.8 63.7
12/06/2021 01:57:00 62.61 63.1 63.73 71.2 66.4 60.4 68.14 68.18 68.2 74.5 69.8 63.8
12/06/2021 01:57:01 62.63 62.82 63.73 71.2 66.4 60.4 68.23 68.27 68.27 74.5 69.8 63.8
12/06/2021 01:57:02 63.22 63.15 63.53 71.2 66.4 60.4 68.22 68.43 68.43 74.5 69.8 63.8
12/06/2021 01:57:03 62.25 62.97 63.53 71.2 66.4 60.4 67.89 68.19 68.43 74.6 69.8 63.8
12/06/2021 01:57:04 62.42 62.59 63.53 71.2 66.4 60.4 68.12 68.43 68.43 74.6 69.8 63.8
12/06/2021 01:57:05 62.45 62.47 63.53 71.2 66.5 60.4 68.08 68.13 68.43 74.6 69.8 63.8
12/06/2021 01:57:06 63.63 63.26 63.53 71.2 66.5 60.4 67.96 68.04 68.43 74.6 69.8 63.8
12/06/2021 01:57:07 63.47 63.4 63.53 71.2 66.5 60.4 68.29 68.28 68.43 74.6 69.8 63.8
12/06/2021 01:57:08 63.82 63.74 63.74 71.2 66.5 60.4 68.48 68.54 68.54 74.6 69.8 63.8
12/06/2021 01:57:09 62.86 63.63 63.74 71.2 66.5 60.4 67.86 68.36 68.54 74.6 69.8 63.8
12/06/2021 01:57:10 64.76 64.76 64.76 71.2 66.5 60.4 70.38 70.03 70.03 74.6 69.8 63.8
12/06/2021 01:57:11 63.25 63.8 64.76 71.2 66.5 60.4 68.65 69.23 70.03 74.6 69.8 63.8
12/06/2021 01:57:12 63.48 63.57 64.76 71.2 66.5 60.4 68.68 68.9 70.03 74.6 69.8 63.8
12/06/2021 01:57:13 63.34 63.53 64.76 71.2 66.5 60.5 68.04 68.85 70.03 74.6 69.8 63.8
12/06/2021 01:57:14 63.33 63.41 64.76 71.2 66.5 60.5 67.96 68.43 70.03 74.6 69.8 63.8
12/06/2021 01:57:15 63.37 63.45 64.76 71.2 66.5 60.5 68.13 68.21 70.03 74.6 69.8 63.8
12/06/2021 01:57:16 63.36 63.4 64.76 71.2 66.5 60.5 67.98 68.14 70.03 74.6 69.8 63.8
12/06/2021 01:57:17 63.47 63.49 64.76 71.3 66.5 60.5 67.86 68.15 70.03 74.6 69.8 63.8
12/06/2021 01:57:18 63.75 63.64 64.76 71.3 66.5 60.5 68.6 68.36 70.03 74.6 69.8 63.8
12/06/2021 01:57:19 63.51 63.64 64.76 71.3 66.5 60.5 68.31 68.41 70.03 74.6 69.8 63.8
12/06/2021 01:57:20 63.54 63.61 64.76 71.3 66.5 60.5 68.49 68.55 70.03 74.6 69.8 63.8
12/06/2021 01:57:21 63.8 63.79 64.76 71.3 66.5 60.5 68.51 68.51 70.03 74.6 69.8 63.8
12/06/2021 01:57:22 63.21 63.7 64.76 71.3 66.5 60.5 68.27 68.54 70.03 74.6 69.8 63.8
12/06/2021 01:57:23 63.66 63.6 64.76 71.3 66.5 60.5 68.41 68.43 70.03 74.6 69.9 63.8
12/06/2021 01:57:24 63.83 63.78 64.76 71.3 66.5 60.5 68.67 68.67 70.03 74.6 69.9 63.8
12/06/2021 01:57:25 63.03 63.73 64.76 71.3 66.5 60.5 68.02 68.58 70.03 74.6 69.9 63.8
12/06/2021 01:57:26 63.23 63.33 64.76 71.3 66.5 60.5 68.21 68.26 70.03 74.6 69.9 63.8
12/06/2021 01:57:27 63.78 63.61 64.76 71.3 66.5 60.5 68.4 68.4 70.03 74.6 69.9 63.8
12/06/2021 01:57:28 62.86 63.55 64.76 71.3 66.5 60.5 67.93 68.37 70.03 74.6 69.9 63.8
12/06/2021 01:57:29 62.97 63.18 64.76 71.3 66.5 60.5 68.24 68.41 70.03 74.6 69.9 63.9
12/06/2021 01:57:30 62.67 63.06 64.76 71.3 66.5 60.5 67.99 68.14 70.03 74.6 69.9 63.9
12/06/2021 01:57:31 62.76 62.85 64.76 71.3 66.5 60.5 68.29 68.27 70.03 74.6 69.9 63.9
12/06/2021 01:57:32 62.95 62.96 64.76 71.3 66.5 60.5 68.07 68.28 70.03 74.7 69.9 63.9
12/06/2021 01:57:33 63.17 63.08 64.76 71.3 66.5 60.5 68.07 68.18 70.03 74.7 69.9 63.9
12/06/2021 01:57:34 62.97 63.09 64.76 71.3 66.5 60.5 67.97 68.24 70.03 74.7 69.9 63.9
12/06/2021 01:57:35 62.99 63.07 64.76 71.3 66.5 60.5 67.93 68.06 70.03 74.7 69.9 63.9
12/06/2021 01:57:36 63.05 63.06 64.76 71.3 66.5 60.5 68.6 68.42 70.03 74.7 69.9 63.9
12/06/2021 01:57:37 63.05 63.11 64.76 71.3 66.5 60.5 68.08 68.52 70.03 74.7 69.9 63.9
12/06/2021 01:57:38 63.33 63.27 64.76 71.3 66.5 60.5 68.15 68.26 70.03 74.7 69.9 63.9
12/06/2021 01:57:39 63.35 63.35 64.76 71.3 66.5 60.5 68.59 68.44 70.03 74.7 69.9 63.9
12/06/2021 01:57:40 63.08 63.33 63.8 71.3 66.5 60.5 68.34 68.55 69.23 74.7 69.9 63.9
12/06/2021 01:57:41 63.46 63.36 63.79 71.3 66.5 60.5 68.51 68.63 68.9 74.7 69.9 63.9
12/06/2021 01:57:42 63.46 63.43 63.79 71.3 66.5 60.5 68.44 68.49 68.85 74.7 69.9 63.9
12/06/2021 01:57:43 63.74 63.68 63.79 71.3 66.5 60.5 68.79 68.7 68.7 74.7 69.9 63.9
12/06/2021 01:57:44 63.78 63.79 63.79 71.3 66.5 60.5 68.07 68.68 68.7 74.7 69.9 63.9
12/06/2021 01:57:45 63.47 63.79 63.79 71.3 66.5 60.5 67.97 68.34 68.7 74.7 69.9 63.9
12/06/2021 01:57:46 63.55 63.67 63.79 71.3 66.5 60.5 68.19 68.27 68.7 74.7 69.9 63.9
12/06/2021 01:57:47 63.57 63.62 63.79 71.3 66.6 60.5 68.31 68.31 68.7 74.7 69.9 63.9
12/06/2021 01:57:48 63.42 63.55 63.79 71.3 66.6 60.5 68.5 68.51 68.7 74.7 69.9 63.9
12/06/2021 01:57:49 63.49 63.57 63.79 71.3 66.6 60.5 68.59 68.64 68.7 74.7 69.9 63.9
12/06/2021 01:57:50 63.6 63.58 63.79 71.3 66.6 60.5 68.24 68.55 68.7 74.7 69.9 63.9
12/06/2021 01:57:51 64.22 64.15 64.15 71.3 66.6 60.5 69.19 69.03 69.03 74.7 69.9 63.9
12/06/2021 01:57:52 64.57 64.56 64.56 71.3 66.6 60.5 68.69 69.15 69.15 74.7 69.9 63.9
12/06/2021 01:57:53 64.59 64.55 64.56 71.3 66.6 60.5 68.84 68.86 69.15 74.7 70 63.9
12/06/2021 01:57:54 63.23 64.48 64.56 71.3 66.6 60.5 68.88 68.92 69.15 74.7 70 63.9
12/06/2021 01:57:55 62.19 63.65 64.56 71.3 66.6 60.6 68.08 68.85 69.15 74.7 70 63.9
12/06/2021 01:57:56 62.2 62.82 64.56 71.3 66.6 60.6 68.02 68.4 69.15 74.7 70 63.9
12/06/2021 01:57:57 63.73 63.37 64.56 71.3 66.6 60.6 68.44 68.45 69.15 74.7 70 63.9
12/06/2021 01:57:58 63.06 63.48 64.56 71.3 66.6 60.6 68.03 68.37 69.15 74.7 70 63.9
12/06/2021 01:57:59 63.08 63.41 64.56 71.4 66.6 60.6 67.93 68.28 69.15 74.7 70 64
12/06/2021 01:58:00 79.4 78.3 78.3 71.4 66.7 60.7 77.47 76.46 76.46 74.8 70 64
12/06/2021 01:58:01 64.52 77.9 78.3 71.4 66.7 60.7 68.44 76.14 76.46 74.8 70 64
12/06/2021 01:58:02 62.5 73.94 78.3 71.4 66.7 60.7 68.58 72.96 76.46 74.8 70 64
12/06/2021 01:58:03 62.66 70.18 78.3 71.4 66.7 60.7 67.75 70.76 76.46 74.8 70 64
12/06/2021 01:58:04 63.02 67.05 78.3 71.4 66.7 60.7 67.98 69.18 76.46 74.7 70 64
12/06/2021 01:58:05 62.65 65.07 78.3 70 66.7 60.7 68.22 68.55 76.46 74 70 64
12/06/2021 01:58:06 62.48 63.67 78.3 70 66.7 60.7 68.22 68.31 76.46 73.9 70 64
12/06/2021 01:58:07 67.3 66.32 78.3 70 66.7 60.7 69.73 69.38 76.46 73.9 70 64
12/06/2021 01:58:08 67.2 67.29 78.3 69.9 66.7 60.7 69.67 69.83 76.46 73.9 70 64
12/06/2021 01:58:09 62.87 66.69 78.3 69.9 66.7 60.7 68.21 69.44 76.46 73.9 70 64
12/06/2021 01:58:10 62.65 64.66 78.3 69.9 66.7 60.7 68.09 68.72 76.46 73.9 70 64
12/06/2021 01:58:11 63.09 63.51 78.3 69.9 66.7 60.7 68.51 68.49 76.46 73.9 70 64
12/06/2021 01:58:12 62.79 63.43 78.3 69.9 66.7 60.7 68.11 68.41 76.46 73.9 70 64
12/06/2021 01:58:13 62.24 62.94 78.3 69.9 66.7 60.7 68.12 68.41 76.46 73.9 70 64
12/06/2021 01:58:14 62.35 62.57 78.3 69.8 66.7 60.7 67.76 68.16 76.46 73.8 70 64
12/06/2021 01:58:15 62.39 62.49 78.3 69.8 66.7 60.7 68.21 68.19 76.46 73.6 70 64
12/06/2021 01:58:16 63.6 63.17 78.3 69.8 66.7 60.7 68.36 68.39 76.46 73.6 70.1 64
12/06/2021 01:58:17 62.88 63.17 78.3 69.7 66.7 60.7 67.96 68.34 76.46 73.6 70.1 64
12/06/2021 01:58:18 63.45 63.36 78.3 69.7 66.7 60.7 68.2 68.24 76.46 73.6 70.1 64
12/06/2021 01:58:19 63 63.45 78.3 69.7 66.7 60.7 69.21 69 76.46 73.6 70.1 64
12/06/2021 01:58:20 63.38 63.4 78.3 69.7 66.7 60.7 68.96 69.09 76.46 73.6 70.1 64
12/06/2021 01:58:21 63.31 63.43 78.3 69.7 66.7 60.7 68.49 69.16 76.46 73.5 70.1 64
12/06/2021 01:58:22 63.34 63.4 78.3 69.6 66.7 60.7 68.18 68.64 76.46 73.5 70.1 64.1
12/06/2021 01:58:23 62.91 63.35 78.3 69.6 66.7 60.7 67.81 68.43 76.46 73.5 70.1 64.1
12/06/2021 01:58:24 64.48 64.24 78.3 69.6 66.7 60.7 68.52 68.41 76.46 73.5 70.1 64.1
12/06/2021 01:58:25 64 64.24 78.3 69.6 66.7 60.7 68.39 68.45 76.46 73.5 70.1 64.1
12/06/2021 01:58:26 63.98 64.32 78.3 69.6 66.7 60.7 68.33 68.5 76.46 73.5 70.1 64.1
12/06/2021 01:58:27 63.34 64 78.3 69.6 66.7 60.7 68.2 68.44 76.46 73.5 70.1 64.1
12/06/2021 01:58:28 63.32 63.6 78.3 69.6 66.7 60.7 67.96 68.3 76.46 73.5 70.1 64.1
12/06/2021 01:58:29 63.69 63.63 78.3 69.6 66.7 60.7 68.34 68.31 76.46 73.4 70.1 64.1
12/06/2021 01:58:30 63.65 63.64 77.9 69.5 66.7 60.7 68.05 68.22 76.14 73.4 70.1 64.1
12/06/2021 01:58:31 63.66 63.72 73.94 69.5 66.7 60.7 68.01 68.2 72.96 73.4 70.1 64.1
12/06/2021 01:58:32 63.86 63.81 70.18 69.5 66.7 60.7 68.22 68.22 70.76 73.4 70.1 64.1
12/06/2021 01:58:33 64.19 64.09 67.29 69.4 66.7 60.7 68.34 68.36 69.83 73.3 70.1 64.1
12/06/2021 01:58:34 64.3 64.25 67.29 69.3 66.8 60.7 68.68 68.63 69.83 73.2 70.1 64.1
12/06/2021 01:58:35 64.41 64.41 67.29 69.3 66.8 60.7 68.39 68.61 69.83 73.2 70.1 64.1
12/06/2021 01:58:36 63.98 64.32 67.29 69.3 66.8 60.7 68.21 68.47 69.83 73.2 70.1 64.1
12/06/2021 01:58:37 64.15 64.2 67.29 69.3 66.8 60.7 68.6 68.61 69.83 73.2 70.1 64.1
12/06/2021 01:58:38 64.13 64.33 66.69 69.3 66.8 60.7 68.88 68.73 69.44 73.2 70.1 64.1
12/06/2021 01:58:39 63.63 64.07 64.66 69.2 66.8 60.7 68.56 68.74 69.16 73.2 70.1 64.1
12/06/2021 01:58:40 63.42 63.8 64.41 69.2 66.8 60.7 68.54 68.74 69.16 73.1 70.1 64.1
12/06/2021 01:58:41 63.13 63.54 64.41 69.2 66.8 60.7 67.85 68.54 69.16 73.1 70.1 64.1
12/06/2021 01:58:42 63.75 63.68 64.41 69.2 66.8 60.8 68.24 68.33 69.16 73.1 70.1 64.1
12/06/2021 01:58:43 63.81 63.8 64.41 69.2 66.8 60.8 68.43 68.4 69.16 73.1 70.1 64.1
12/06/2021 01:58:44 63.12 63.75 64.41 69.1 66.8 60.8 68.12 68.49 69.16 73.1 70.1 64.1
12/06/2021 01:58:45 63.27 63.33 64.41 69.1 66.8 60.8 68.02 68.3 69.16 73.1 70.1 64.1
12/06/2021 01:58:46 63.24 63.34 64.41 69 66.8 60.8 67.77 68.05 69.16 73.1 70.1 64.1
12/06/2021 01:58:47 63.45 63.45 64.41 69 66.8 60.8 67.89 67.95 69.16 73 70.2 64.1
12/06/2021 01:58:48 63.42 63.54 64.41 68.9 66.8 60.8 68.26 68.18 69.16 73 70.2 64.1
12/06/2021 01:58:49 63.16 63.41 64.41 68.9 66.8 60.8 67.99 68.2 69.16 73 70.2 64.1
12/06/2021 01:58:50 63.01 63.25 64.41 68.9 66.8 60.8 67.85 68.07 69.16 73 70.2 64.1
12/06/2021 01:58:51 63.3 63.29 64.41 68.9 66.8 60.8 68.36 68.29 68.74 73 70.2 64.1
12/06/2021 01:58:52 63.02 63.28 64.41 68.8 66.8 60.8 68.21 68.29 68.74 73 70.2 64.1
12/06/2021 01:58:53 63.65 63.51 64.41 68.8 66.8 60.8 68.32 68.41 68.74 73 70.2 64.1
12/06/2021 01:58:54 63.52 63.59 64.41 68.8 66.8 60.8 68.34 68.39 68.74 72.9 70.2 64.2
12/06/2021 01:58:55 63.54 63.59 64.41 68.7 66.8 60.8 68.77 68.65 68.74 72.9 70.2 64.2
12/06/2021 01:58:56 63.66 63.69 64.41 68.6 66.8 60.8 68.3 68.79 68.79 72.8 70.2 64.2
12/06/2021 01:58:57 64.75 64.41 64.41 68.3 66.8 60.8 68.54 68.55 68.79 72.5 70.2 64.2
12/06/2021 01:58:58 63.64 64.45 64.45 68.3 66.8 60.8 68.14 68.55 68.79 72.5 70.2 64.2
12/06/2021 01:58:59 63.13 63.87 64.45 68.3 66.8 60.8 68.22 68.45 68.79 72.5 70.2 64.2
12/06/2021 01:59:00 62.96 63.39 64.45 68.3 66.8 60.8 68.1 68.29 68.79 72.5 70.2 64.2
12/06/2021 01:59:01 63.14 63.18 64.45 68.1 66.8 60.8 68.07 68.18 68.79 72.4 70.2 64.2
12/06/2021 01:59:02 62.96 63.13 64.45 68.1 66.8 60.8 68.14 68.2 68.79 72.4 70.2 64.2
12/06/2021 01:59:03 63.44 63.38 64.45 68.1 66.8 60.8 68.34 68.45 68.79 72.4 70.2 64.2
12/06/2021 01:59:04 63.16 63.28 64.45 68.1 66.8 60.8 67.76 68.23 68.79 72.4 70.2 64.2
12/06/2021 01:59:05 63.41 63.37 64.45 68.1 66.8 60.8 68.34 68.27 68.79 72.4 70.2 64.2
12/06/2021 01:59:06 63.41 63.54 64.45 68 66.8 60.8 68.15 68.4 68.79 72.4 70.2 64.2
12/06/2021 01:59:07 64.15 63.88 64.45 68 66.8 60.8 68.14 68.3 68.79 72.4 70.2 64.2
12/06/2021 01:59:08 62.75 63.85 64.45 68 66.8 60.8 67.74 68.15 68.79 72.4 70.2 64.2
12/06/2021 01:59:09 62.59 63.17 64.45 68 66.8 60.8 68.13 68.14 68.79 72.4 70.2 64.2
12/06/2021 01:59:10 62.67 62.8 64.45 68 66.8 60.8 68.24 68.26 68.79 72.4 70.2 64.2
12/06/2021 01:59:11 62.75 62.81 64.45 67.9 66.8 60.8 68.15 68.34 68.79 72.3 70.2 64.2
12/06/2021 01:59:12 68.1 67.25 67.25 67.9 66.8 60.8 73.83 72.36 72.36 72.2 70.2 64.2
12/06/2021 01:59:13 65.52 67.38 67.38 67.9 66.8 60.8 70.31 72.36 72.36 72.2 70.2 64.2
12/06/2021 01:59:14 63.43 66.02 67.38 67.9 66.8 60.8 68.86 71.07 72.36 72.2 70.2 64.2
12/06/2021 01:59:15 63.02 64.55 67.38 67.9 66.8 60.8 68.23 69.78 72.36 72.2 70.2 64.2
12/06/2021 01:59:16 67.25 66.95 67.38 67.9 66.9 60.8 71.95 71.72 72.36 72.2 70.3 64.2
12/06/2021 01:59:17 65.61 66.31 67.38 67.8 66.9 60.8 70.29 71.05 72.36 72.2 70.3 64.2
12/06/2021 01:59:18 76.53 76.35 76.35 67.9 66.9 60.9 76.33 76.26 76.26 72.2 70.3 64.3
12/06/2021 01:59:19 89 87.94 87.94 69.5 67.6 61.6 89.77 88.86 88.86 73 70.7 64.7
12/06/2021 01:59:20 70.07 85.78 87.94 69.5 67.6 61.6 72.73 86.81 88.86 73 70.7 64.7
12/06/2021 01:59:21 63.59 81.71 87.94 69.4 67.6 61.6 68.5 82.81 88.86 73 70.7 64.7
12/06/2021 01:59:22 62.84 77.58 87.94 69.4 67.6 61.6 68.45 78.82 88.86 73 70.7 64.7
12/06/2021 01:59:23 62.74 73.56 87.94 69.4 67.6 61.6 68.11 75.19 88.86 73 70.7 64.7
12/06/2021 01:59:24 63.37 69.88 87.94 69.4 67.6 61.6 68.42 72.17 88.86 73 70.7 64.7
12/06/2021 01:59:25 65.09 67.04 87.94 69.4 67.6 61.6 69.2 70.23 88.86 73 70.7 64.7
12/06/2021 01:59:26 63.64 66.02 87.94 69.4 67.6 61.6 68.59 69.66 88.86 73 70.7 64.7
12/06/2021 01:59:27 63.48 64.67 87.94 69.4 67.6 61.6 68.67 69.02 88.86 73 70.7 64.7
12/06/2021 01:59:28 62.87 63.95 87.94 69.4 67.6 61.6 68.49 68.86 88.86 73 70.7 64.7
12/06/2021 01:59:29 62.65 63.29 87.94 69.4 67.6 61.6 68.11 68.68 88.86 72.9 70.7 64.7
12/06/2021 01:59:30 63.08 63.11 87.94 69.4 67.6 61.6 68.06 68.27 88.86 72.9 70.7 64.7
12/06/2021 01:59:31 63.75 63.63 87.94 69.4 67.7 61.6 68.46 68.42 88.86 72.9 70.7 64.7
12/06/2021 01:59:32 67.32 66.82 87.94 69.4 67.7 61.6 70.48 69.99 88.86 73 70.7 64.7
12/06/2021 01:59:33 64.51 66.85 87.94 69.4 67.7 61.6 68.78 69.98 88.86 73 70.7 64.7
12/06/2021 01:59:34 67.06 66.8 87.94 69.4 67.7 61.6 70.55 70.2 88.86 73 70.7 64.7
12/06/2021 01:59:35 68.9 69.09 87.94 69.4 67.7 61.6 71.67 71.85 88.86 73 70.7 64.7
12/06/2021 01:59:36 63.87 67.5 87.94 69.4 67.7 61.6 68.48 70.7 88.86 73 70.7 64.7
12/06/2021 01:59:37 63.92 65.6 87.94 69.4 67.7 61.7 68.05 69.42 88.86 73 70.8 64.7
12/06/2021 01:59:38 63.79 64.59 87.94 69.4 67.7 61.7 68.28 68.58 88.86 73 70.8 64.7
12/06/2021 01:59:39 63.55 64.13 87.94 69.4 67.7 61.7 68.33 68.49 88.86 73 70.8 64.7
12/06/2021 01:59:40 63.57 63.78 87.94 69.4 67.7 61.7 68.42 68.55 88.86 73 70.8 64.7
12/06/2021 01:59:41 67.02 66.67 87.94 69.4 67.7 61.7 73.53 73.01 88.86 73 70.8 64.7
12/06/2021 01:59:42 63.91 66.74 87.94 69.4 67.7 61.7 70.43 73.46 88.86 73 70.8 64.8
12/06/2021 01:59:43 63.17 65.07 87.94 69.4 67.7 61.7 68.47 71.28 88.86 73 70.8 64.8
12/06/2021 01:59:44 63.19 64.01 87.94 69.4 67.7 61.7 68.14 69.78 88.86 73 70.8 64.8
12/06/2021 01:59:45 64.02 64.04 87.94 69.4 67.7 61.7 68.84 69.07 88.86 73 70.8 64.8
12/06/2021 01:59:46 63.26 63.97 87.94 69.4 67.7 61.7 68.58 69.03 88.86 72.9 70.8 64.8
12/06/2021 01:59:47 63.66 63.68 87.94 69.4 67.7 61.7 68.44 68.75 88.86 72.9 70.8 64.8
12/06/2021 01:59:48 63.25 63.67 87.94 69.3 67.7 61.7 68.37 68.66 88.86 72.9 70.8 64.8
12/06/2021 01:59:49 63.53 63.52 85.78 69.3 67.7 61.7 68.01 68.41 86.81 72.9 70.8 64.8
12/06/2021 01:59:50 63.72 63.71 81.71 69.3 67.7 61.7 68.25 68.41 82.81 72.9 70.8 64.8
12/06/2021 01:59:51 63.38 63.62 77.58 69.3 67.7 61.7 68.18 68.3 78.82 72.9 70.8 64.8
12/06/2021 01:59:52 63.12 63.47 73.56 69.3 67.7 61.7 67.79 68.23 75.19 72.9 70.8 64.8
12/06/2021 01:59:53 63.48 63.45 69.88 69.3 67.7 61.7 68.26 68.23 73.46 72.9 70.8 64.8
12/06/2021 01:59:54 64.32 64.08 69.09 69.3 67.7 61.7 68.31 68.33 73.46 72.9 70.8 64.8
12/06/2021 01:59:55 63.71 64.12 69.09 69.3 67.7 61.7 68.1 68.46 73.46 72.9 70.8 64.8
12/06/2021 01:59:56 63.81 63.89 69.09 69.2 67.7 61.7 68.37 68.34 73.46 72.8 70.8 64.8
12/06/2021 01:59:57 63.62 63.8 69.09 69.2 67.7 61.7 68.39 68.44 73.46 72.8 70.8 64.8
12/06/2021 01:59:58 69.91 69.09 69.09 69.2 67.7 61.7 70.75 70.29 73.46 72.8 70.8 64.8
12/06/2021 01:59:59 70.75 70.81 70.81 69.2 67.7 61.7 71.21 71.32 73.46 72.8 70.8 64.8
12/06/2021 02:00:00 66.2 69.65 70.81 69.2 67.7 61.7 71.6 71.86 73.46 72.8 70.8 64.8
12/06/2021 02:00:01 64.53 67.9 70.81 69.2 67.7 61.7 68.66 71.3 73.46 72.8 70.8 64.8
12/06/2021 02:00:02 64.37 66.24 70.81 69.2 67.7 61.7 68.2 69.85 73.46 72.8 70.8 64.8
12/06/2021 02:00:03 64.06 65.15 70.81 69.2 67.7 61.7 68.55 68.92 73.46 72.8 70.8 64.8
12/06/2021 02:00:04 68.51 67.76 70.81 68.9 67.7 61.7 71.42 70.73 73.46 72.7 70.8 64.8
12/06/2021 02:00:05 64.29 67.73 70.81 68.8 67.7 61.7 68.76 70.64 73.46 72.6 70.8 64.8
12/06/2021 02:00:06 71.57 70.97 70.97 68.8 67.8 61.7 73.27 72.87 73.46 72.6 70.9 64.8
12/06/2021 02:00:07 64.1 70.75 70.97 68.8 67.8 61.7 68.96 72.66 73.46 72.6 70.9 64.8
12/06/2021 02:00:08 64.24 67.81 70.97 68.8 67.8 61.7 68.7 70.73 73.46 72.6 70.9 64.8
12/06/2021 02:00:09 63.6 65.85 70.97 68.8 67.8 61.7 68.33 69.58 73.46 72.6 70.9 64.8
12/06/2021 02:00:10 64.09 64.66 70.97 68.8 67.8 61.7 68.42 68.86 73.46 72.6 70.9 64.8
12/06/2021 02:00:11 62.67 64.19 70.97 68.7 67.8 61.7 68.07 68.61 73.46 72.6 70.9 64.8
12/06/2021 02:00:12 62.63 63.3 70.97 68.7 67.8 61.7 67.76 68.3 72.87 72.6 70.9 64.9
12/06/2021 02:00:13 62.62 62.91 70.97 68.7 67.8 61.8 68.1 68.22 72.87 72.6 70.9 64.9
12/06/2021 02:00:14 62.95 62.98 70.97 68.7 67.8 61.8 67.78 68.09 72.87 72.6 70.9 64.9
12/06/2021 02:00:15 62.58 62.92 70.97 68.7 67.8 61.8 68.26 68.13 72.87 72.6 70.9 64.9
12/06/2021 02:00:16 67.17 66.99 70.97 68.7 67.8 61.8 74.65 74.43 74.43 72.6 70.9 64.9
12/06/2021 02:00:17 69.91 70.26 70.97 68.8 67.8 61.8 76.51 77.47 77.47 72.6 70.9 64.9
12/06/2021 02:00:18 63.48 67.99 70.97 68.7 67.8 61.8 68.2 74.72 77.47 72.6 70.9 64.9
12/06/2021 02:00:19 68.96 69.06 70.97 68.7 67.8 61.8 72.25 72.87 77.47 72.6 70.9 64.9
12/06/2021 02:00:20 68.14 69.32 70.97 68.7 67.8 61.8 70.93 72.95 77.47 72.6 70.9 64.9
12/06/2021 02:00:21 77.58 76.12 76.12 68.8 67.8 61.8 80.08 78.66 78.66 72.7 71 64.9
12/06/2021 02:00:22 63.19 75.46 76.12 68.8 67.8 61.8 68.33 78 78.66 72.7 71 64.9
12/06/2021 02:00:23 62.7 71.61 76.12 68.8 67.8 61.8 67.72 74.46 78.66 72.7 71 64.9
12/06/2021 02:00:24 63.63 68.2 76.12 68.8 67.9 61.8 68.14 71.54 78.66 72.7 71 64.9
12/06/2021 02:00:25 62.97 66.01 76.12 68.8 67.9 61.8 68.11 69.75 78.66 72.7 71 65
12/06/2021 02:00:26 62.75 64.39 76.12 68.8 67.9 61.8 68.5 68.84 78.66 72.7 71 65
12/06/2021 02:00:27 62.94 63.41 76.12 68.8 67.9 61.8 68.02 68.64 78.66 72.7 71 65
12/06/2021 02:00:28 63.98 63.78 76.12 68.8 67.9 61.8 68.73 68.69 78.66 72.7 71 65
12/06/2021 02:00:29 64.03 64.05 76.12 68.9 67.9 61.8 68.76 68.8 78.66 72.7 71 65
12/06/2021 02:00:30 63.3 64.05 76.12 68.7 67.9 61.8 68.4 68.81 78.66 72.6 71 65
12/06/2021 02:00:31 62.88 63.65 76.12 68.7 67.9 61.8 68.15 68.62 78.66 72.6 71 65
12/06/2021 02:00:32 63.02 63.24 76.12 68.6 67.9 61.8 68.8 68.91 78.66 72 71 65
12/06/2021 02:00:33 72.49 71.96 76.12 68.5 67.9 61.9 80.89 80.35 80.35 71.6 71 65
12/06/2021 02:00:34 69.7 72.97 76.12 68.4 67.9 61.9 76.86 81.28 81.28 71.6 71.1 65
12/06/2021 02:00:35 65.33 70.07 76.12 67.6 67.9 61.9 69.51 77.94 81.28 70.7 71.1 65
12/06/2021 02:00:36 66.82 68.02 76.12 67.6 67.9 61.9 71.95 74.61 81.28 70.7 71.1 65
12/06/2021 02:00:37 70.46 69.88 76.12 67.7 67.9 61.9 76.86 76.44 81.28 70.7 71.1 65.1
12/06/2021 02:00:38 73.93 73.73 76.12 67.7 67.9 61.9 80.44 80.35 81.28 70.8 71.1 65.1
12/06/2021 02:00:39 68.84 72.36 76.12 67.7 67.9 61.9 70.44 78.86 81.28 70.8 71.1 65.1
12/06/2021 02:00:40 68.45 70.48 76.12 67.7 67.9 61.9 71.37 75.53 81.28 70.9 71.1 65.1
12/06/2021 02:00:41 72.18 71.34 76.12 67.8 67.9 61.9 78.51 77.17 81.28 70.9 71.2 65.1
12/06/2021 02:00:42 72.75 72.45 76.12 67.8 68 61.9 79.66 79.04 81.28 71 71.2 65.2
12/06/2021 02:00:43 68.45 72.43 76.12 67.8 68 61.9 71.94 78.9 81.28 71 71.2 65.2
12/06/2021 02:00:44 67.67 70.22 76.12 67.8 68 61.9 69.9 75.76 81.28 71 71.2 65.2
12/06/2021 02:00:45 69.76 69.44 76.12 67.8 68 62 73.43 74.07 81.28 71.1 71.2 65.2
12/06/2021 02:00:46 76.04 75.02 76.12 67.9 68 62 81.94 80.91 81.28 71.2 71.3 65.2
12/06/2021 02:00:47 69.15 74.71 76.12 68 68 62 70.55 80.34 81.28 71.2 71.3 65.3
12/06/2021 02:00:48 71.06 72.13 76.12 68 68 62 73.01 76.79 81.28 71.2 71.3 65.3
12/06/2021 02:00:49 70.82 71.5 76.12 68 68 62 72.42 74.78 81.28 71.3 71.3 65.3
12/06/2021 02:00:50 71.51 71.4 76.12 68 68 62 72.87 73.44 81.28 71.3 71.3 65.3
12/06/2021 02:00:51 72.31 72.03 75.46 68.1 68.1 62 72.98 73.17 81.28 71.3 71.3 65.3
12/06/2021 02:00:52 72.53 72.39 75.02 68.1 68.1 62 72.64 73.02 81.28 71.3 71.3 65.3
12/06/2021 02:00:53 72.7 72.77 75.02 68.1 68.1 62.1 73.27 73.36 81.28 71.3 71.3 65.3
12/06/2021 02:00:54 71.96 72.61 75.02 68.2 68.1 62.1 72.63 73.22 81.28 71.3 71.3 65.3
12/06/2021 02:00:55 78.26 77.44 77.44 68.3 68.1 62.1 76.89 76.23 81.28 71.4 71.3 65.3
12/06/2021 02:00:56 81.7 81.11 81.11 68.6 68.3 62.2 82.97 82.05 82.05 71.6 71.4 65.4
12/06/2021 02:00:57 71.61 80.54 81.11 68.6 68.3 62.2 73.06 81.58 82.05 71.6 71.4 65.4
12/06/2021 02:00:58 76.18 77.12 81.11 68.7 68.3 62.3 77.41 78.19 82.05 71.6 71.4 65.4
12/06/2021 02:00:59 82.06 81.48 81.48 69 68.4 62.4 81.54 81.37 82.05 71.8 71.5 65.5
12/06/2021 02:01:00 73.22 80.32 81.48 69 68.4 62.4 73.71 80.14 82.05 71.8 71.5 65.5
12/06/2021 02:01:01 80.41 80.68 81.48 69.2 68.5 62.5 78.81 79.47 82.05 71.9 71.5 65.5
12/06/2021 02:01:02 73.31 79.01 81.48 69.3 68.5 62.5 73.73 77.92 82.05 71.9 71.5 65.5
12/06/2021 02:01:03 73.71 76.67 81.48 69.3 68.5 62.5 74.37 76.32 82.05 71.9 71.5 65.5
12/06/2021 02:01:04 83.65 83.12 83.12 69.7 68.7 62.7 81.36 80.99 82.05 72 71.6 65.6
12/06/2021 02:01:05 71.26 80.96 83.12 69.7 68.7 62.7 71.93 79.03 82.05 72 71.6 65.6
12/06/2021 02:01:06 70.88 77.42 83.12 69.7 68.7 62.7 71.84 75.98 82.05 72 71.6 65.6
12/06/2021 02:01:07 70.99 74.49 83.12 69.7 68.7 62.7 71.9 73.85 82.05 72 71.6 65.6
12/06/2021 02:01:08 70.96 72.69 83.12 69.7 68.7 62.7 71.97 72.76 82.05 72 71.6 65.6
12/06/2021 02:01:09 70.73 71.71 83.12 69.8 68.7 62.7 71.69 72.3 82.05 72 71.6 65.6
12/06/2021 02:01:10 70.35 71.19 83.12 69.8 68.7 62.7 71.29 71.96 82.05 72.1 71.6 65.6
12/06/2021 02:01:11 70.42 70.65 83.12 69.8 68.7 62.7 71.47 71.61 82.05 72.1 71.6 65.6
12/06/2021 02:01:12 70.87 70.89 83.12 69.8 68.7 62.7 71.88 71.81 82.05 72.1 71.6 65.6
12/06/2021 02:01:13 70.63 70.86 83.12 69.8 68.8 62.7 71.75 71.84 82.05 72.1 71.6 65.6
12/06/2021 02:01:14 70.2 70.84 83.12 69.8 68.8 62.7 71.35 71.82 82.05 72.1 71.6 65.6
12/06/2021 02:01:15 70.76 70.76 83.12 69.8 68.8 62.7 71.63 71.65 82.05 72.1 71.6 65.6
12/06/2021 02:01:16 70.37 71.04 83.12 69.9 68.8 62.8 71.42 71.81 82.05 72.1 71.6 65.6
12/06/2021 02:01:17 70.94 70.86 83.12 69.9 68.8 62.8 72.02 71.9 82.05 72.1 71.6 65.6
12/06/2021 02:01:18 70.19 70.74 83.12 69.9 68.8 62.8 71.3 71.87 82.05 72.1 71.6 65.6
12/06/2021 02:01:19 73.75 72.89 83.12 69.9 68.8 62.8 74.05 73.36 82.05 72.1 71.7 65.6
12/06/2021 02:01:20 69.75 72.43 83.12 69.9 68.8 62.8 71.2 72.94 82.05 72.1 71.7 65.6
12/06/2021 02:01:21 69.65 70.95 83.12 69.9 68.8 62.8 71.04 71.93 82.05 72.1 71.7 65.6
12/06/2021 02:01:22 69.47 70.23 83.12 70 68.8 62.8 70.96 71.42 82.05 72.1 71.7 65.6
12/06/2021 02:01:23 69.91 70.02 83.12 70 68.8 62.8 71.22 71.33 82.05 72.2 71.7 65.7
12/06/2021 02:01:24 69.36 69.86 83.12 70 68.8 62.8 70.9 71.18 82.05 72.2 71.7 65.7
12/06/2021 02:01:25 69.37 69.62 83.12 70 68.8 62.8 70.73 71.07 82.05 72.2 71.7 65.7
12/06/2021 02:01:26 69.9 69.86 83.12 70 68.8 62.8 71.36 71.22 81.58 72.2 71.7 65.7
12/06/2021 02:01:27 70.46 70.4 83.12 70 68.8 62.8 71.56 71.56 81.37 72.2 71.7 65.7
12/06/2021 02:01:28 69.67 70.12 83.12 70 68.9 62.8 71.21 71.34 81.37 72.2 71.7 65.7
12/06/2021 02:01:29 69.66 69.93 83.12 70 68.9 62.8 71.04 71.3 80.99 72.2 71.7 65.7
12/06/2021 02:01:30 70.1 70.1 83.12 70 68.9 62.8 71.23 71.32 80.99 72.2 71.7 65.7
12/06/2021 02:01:31 69.69 70.04 83.12 70 68.9 62.9 70.82 71.28 80.99 72.2 71.7 65.7
12/06/2021 02:01:32 69.31 69.92 83.12 70.1 68.9 62.9 70.97 71.13 80.99 72.2 71.7 65.7
12/06/2021 02:01:33 69.16 69.65 83.12 70.1 68.9 62.9 70.67 71.04 80.99 72.2 71.7 65.7
12/06/2021 02:01:34 69.56 69.48 80.96 70.1 68.9 62.9 71.1 71.06 79.03 72.2 71.7 65.7
12/06/2021 02:01:35 69.85 69.83 77.42 70.1 68.9 62.9 71.28 71.25 75.98 72.2 71.7 65.7
12/06/2021 02:01:36 69.63 69.86 74.49 70.1 68.9 62.9 70.87 71.23 73.85 72.2 71.7 65.7
12/06/2021 02:01:37 69.34 69.67 72.89 70.1 68.9 62.9 71.43 71.35 73.36 72.2 71.7 65.7
12/06/2021 02:01:38 71.77 71.56 72.89 70.1 68.9 62.9 73.92 73.45 73.45 72.2 71.7 65.7
12/06/2021 02:01:39 68.51 70.62 72.89 70.1 68.9 62.9 70.71 73 73.45 72.3 71.7 65.7
12/06/2021 02:01:40 68.26 69.45 72.89 70.1 68.9 62.9 70.71 71.79 73.45 72.3 71.7 65.7
12/06/2021 02:01:41 68.71 68.81 72.89 70.1 68.9 62.9 70.77 71.15 73.45 72.3 71.8 65.7
12/06/2021 02:01:42 69.04 69.03 72.89 70.2 68.9 62.9 70.86 71.03 73.45 72.3 71.8 65.7
12/06/2021 02:01:43 68.73 69.03 72.89 70.2 68.9 62.9 70.53 70.89 73.45 72.3 71.8 65.7
12/06/2021 02:01:44 68.6 68.82 72.89 70.2 68.9 62.9 70.72 70.78 73.45 72.3 71.8 65.7
12/06/2021 02:01:45 68.48 68.8 72.89 70.2 68.9 62.9 70.5 70.77 73.45 72.3 71.8 65.7
12/06/2021 02:01:46 68.11 68.54 72.89 70.2 69 62.9 70.21 70.58 73.45 72.3 71.8 65.8
12/06/2021 02:01:47 69.39 69.03 72.89 70.2 69 62.9 71.37 71.06 73.45 72.3 71.8 65.8
12/06/2021 02:01:48 68.36 69.08 72.89 70.2 69 62.9 70.57 71.08 73.45 72.3 71.8 65.8
12/06/2021 02:01:49 69.91 69.74 72.43 70.2 69 62.9 71.44 71.28 73.45 72.3 71.8 65.8
12/06/2021 02:01:50 71.65 71.22 71.56 70.2 69 63 72.38 72.17 73.45 72.3 71.8 65.8
12/06/2021 02:01:51 71.74 71.76 71.76 70.2 69 63 72.28 72.36 73.45 72.3 71.8 65.8
12/06/2021 02:01:52 70.74 71.75 71.76 70.3 69 63 71.57 72.35 73.45 72.3 71.8 65.8
12/06/2021 02:01:53 69.32 71.34 71.76 70.3 69 63 70.95 72 73.45 72.3 71.8 65.8
12/06/2021 02:01:54 70.37 70.52 71.76 70.3 69 63 71.33 71.52 73.45 72.3 71.8 65.8
12/06/2021 02:01:55 69.55 70.95 71.76 70.3 69 63 71.33 72.07 73.45 72.3 71.8 65.8
12/06/2021 02:01:56 68.53 69.74 71.76 70.3 69 63 70.5 71.22 73.45 72.4 71.8 65.8
12/06/2021 02:01:57 69.06 69.46 71.76 70.3 69 63 71.11 71.22 73.45 72.4 71.8 65.8
12/06/2021 02:01:58 68.91 69.07 71.76 70.3 69 63 70.79 71.01 73.45 72.4 71.8 65.8
12/06/2021 02:01:59 68.94 69.09 71.76 70.3 69 63 70.87 71.03 73.45 72.4 71.8 65.8
12/06/2021 02:02:00 69.15 69.22 71.76 70.3 69 63 71.46 71.44 73.45 72.4 71.8 65.8
12/06/2021 02:02:01 68.87 69.12 71.76 70.3 69 63 70.95 71.22 73.45 72.4 71.8 65.8
12/06/2021 02:02:02 68.68 68.93 71.76 70.3 69 63 70.81 71.01 73.45 72.4 71.8 65.8
12/06/2021 02:02:03 68.96 68.94 71.76 70.4 69 63 70.96 71.06 73.45 72.4 71.8 65.8
12/06/2021 02:02:04 69.15 69.11 71.76 70.4 69.1 63 70.99 71.15 73.45 72.4 71.8 65.8
12/06/2021 02:02:05 68.89 69.11 71.76 70.4 69.1 63 70.99 71.08 73.45 72.4 71.9 65.8
12/06/2021 02:02:06 68.49 69.06 71.76 70.4 69.1 63 70.75 71.05 73.45 72.4 71.9 65.8
12/06/2021 02:02:07 68.63 68.71 71.76 70.4 69.1 63 70.82 70.93 73.45 72.4 71.9 65.8
12/06/2021 02:02:08 68.02 68.65 71.76 70.4 69.1 63 70.44 70.89 73 72.4 71.9 65.8
12/06/2021 02:02:09 66.85 68.2 71.76 70.4 69.1 63.1 70.32 70.55 72.36 72.4 71.9 65.8
12/06/2021 02:02:10 63.35 67.38 71.76 70.4 69.1 63.1 68.41 70.49 72.36 72.4 71.9 65.8
12/06/2021 02:02:11 64.76 65.48 71.76 70.4 69.1 63.1 68.58 69.22 72.36 72.4 71.9 65.8
12/06/2021 02:02:12 63.7 65.01 71.76 70.4 69.1 63.1 68.45 68.84 72.36 72.4 71.9 65.9
12/06/2021 02:02:13 64.22 64.73 71.76 70.4 69.1 63.1 71.59 71.63 72.36 72.4 71.9 65.9
12/06/2021 02:02:14 68.18 67.92 71.76 70.4 69.1 63.1 76.96 76.8 76.8 72.5 71.9 65.9
12/06/2021 02:02:15 62.74 66.44 71.76 70.4 69.1 63.1 68.14 74.26 76.8 72.5 71.9 65.9
12/06/2021 02:02:16 65.88 65.77 71.76 70.4 69.1 63.1 75.8 75.23 76.8 72.5 71.9 65.9
12/06/2021 02:02:17 63.38 65 71.76 70.4 69.1 63.1 68.57 73.8 76.8 72.5 71.9 65.9
12/06/2021 02:02:18 66.11 65.59 71.76 70.4 69.1 63.1 68.99 71.32 76.8 72.5 71.9 65.9
12/06/2021 02:02:19 67.4 67.37 71.76 70.4 69.1 63.1 69.45 70.32 76.8 72.5 71.9 65.9
12/06/2021 02:02:20 67.45 67.58 71.76 70.4 69.1 63.1 69.43 69.72 76.8 72.5 71.9 65.9
12/06/2021 02:02:21 63.77 67.6 71.75 70.4 69.1 63.1 68.53 69.74 76.8 72.5 71.9 65.9
12/06/2021 02:02:22 65.73 66.18 71.34 70.4 69.1 63.1 68.83 68.98 76.8 72.5 71.9 65.9
12/06/2021 02:02:23 63.31 65.48 70.95 70.4 69.1 63.1 68.52 68.89 76.8 72.5 71.9 65.9
12/06/2021 02:02:24 65.57 65.73 70.95 70.4 69.1 63.1 69.34 69.27 76.8 72.5 71.9 65.9
12/06/2021 02:02:25 62.54 64.72 69.74 70.4 69.1 63.1 68.19 68.97 76.8 72.5 71.9 65.9
12/06/2021 02:02:26 64.07 64.33 69.46 70.4 69.1 63.1 68.86 68.84 76.8 72.5 71.9 65.9
12/06/2021 02:02:27 70.46 69.92 69.92 70.4 69.1 63.1 70.89 70.73 76.8 72.5 71.9 65.9
12/06/2021 02:02:28 68.21 69.2 69.92 70.4 69.1 63.1 69.95 70.36 76.8 72.5 71.9 65.9
12/06/2021 02:02:29 63.78 68.87 69.92 70.4 69.1 63.1 68.68 70.22 76.8 72.5 71.9 65.9
12/06/2021 02:02:30 65.81 66.49 69.92 70.4 69.1 63.1 68.8 69.3 76.8 72.5 71.9 65.9
12/06/2021 02:02:31 67.34 67.35 69.92 70.4 69.1 63.1 69.44 69.42 76.8 72.5 71.9 65.9
12/06/2021 02:02:32 64 67.02 69.92 70.4 69.1 63.1 68.85 69.41 76.8 72.5 71.9 65.9
12/06/2021 02:02:33 65.12 65.85 69.92 70.4 69.1 63.1 68.48 69.06 76.8 72.5 71.9 65.9
12/06/2021 02:02:34 67 66.9 69.92 70.4 69.1 63.1 69.07 69.19 76.8 72.5 72 65.9
12/06/2021 02:02:35 64.11 66.01 69.92 70.4 69.1 63.1 68.4 68.81 76.8 72.5 72 65.9
12/06/2021 02:02:36 62.56 65.03 69.92 70.4 69.1 63.1 67.87 68.61 76.8 72.5 72 65.9
12/06/2021 02:02:37 63.07 63.66 69.92 70.4 69.1 63.1 68.27 68.3 76.8 72.5 72 65.9
12/06/2021 02:02:38 62.69 63.31 69.92 70.4 69.1 63.1 68.05 68.25 76.8 72.5 72 65.9
12/06/2021 02:02:39 62.65 62.99 69.92 70.4 69.1 63.1 67.83 68.17 76.8 72.5 72 65.9
12/06/2021 02:02:40 63.42 63.38 69.92 70.4 69.1 63.1 68.41 68.3 76.8 72.5 72 65.9
12/06/2021 02:02:41 62.77 63.55 69.92 70.4 69.1 63.1 67.82 68.34 76.8 72.5 72 65.9
12/06/2021 02:02:42 62.86 63.04 69.92 70.4 69.1 63.1 67.89 67.99 76.8 72.5 72 65.9
12/06/2021 02:02:43 63.3 63.26 69.92 70.4 69.1 63.1 68.64 68.48 76.8 72.5 72 65.9
12/06/2021 02:02:44 62.82 63.14 69.92 70.4 69.1 63.1 68.02 68.41 75.23 72.5 72 66
12/06/2021 02:02:45 62.67 63.07 69.92 70.4 69.1 63.1 68.02 68.32 75.23 72.5 72 66
12/06/2021 02:02:46 66.01 65.48 69.92 70.4 69.1 63.1 68.87 68.7 73.8 72.5 72 66
12/06/2021 02:02:47 66.06 65.91 69.92 70.4 69.1 63.1 68.84 68.85 71.32 72.5 72 66
12/06/2021 02:02:48 66.71 66.48 69.92 70.5 69.1 63.1 69.27 69.14 70.73 72.5 72 66
12/06/2021 02:02:49 67.04 67.21 69.92 70.5 69.2 63.1 69.38 69.44 70.73 72.5 72 66
12/06/2021 02:02:50 64.29 66.87 69.92 70.5 69.2 63.1 68.78 69.4 70.73 72.5 72 66
12/06/2021 02:02:51 62.86 65.27 69.92 70.5 69.2 63.1 68.33 68.95 70.73 72.5 72 66
12/06/2021 02:02:52 67.31 66.41 69.92 70.5 69.2 63.1 69.03 69.01 70.73 72.5 72 66
12/06/2021 02:02:53 63.77 66.16 69.92 70.5 69.2 63.1 68.2 68.83 70.73 72.5 72 66
12/06/2021 02:02:54 65.39 65.45 69.92 70.5 69.2 63.1 68.34 68.59 70.73 72.5 72 66
12/06/2021 02:02:55 64.47 65.1 69.92 70.5 69.2 63.1 68.2 68.31 70.73 72.5 72 66
12/06/2021 02:02:56 65.57 65.61 69.92 70.5 69.2 63.1 68.5 68.51 70.73 72.5 72 66
12/06/2021 02:02:57 70.04 69.81 69.81 70.5 69.2 63.2 70.43 70.28 70.36 72.5 72 66
12/06/2021 02:02:58 66.79 68.5 69.81 70.5 69.2 63.2 69.23 69.67 70.28 72.5 72 66
12/06/2021 02:02:59 67.1 67.51 69.81 70.5 69.2 63.2 69.3 69.48 70.28 72.5 72 66
12/06/2021 02:03:00 62.95 67.51 69.81 70.4 69.2 63.2 68.01 69.46 70.28 72.5 72 66
12/06/2021 02:03:01 67.76 67.6 69.81 70.4 69.2 63.2 69.37 69.35 70.28 72.5 72 66
12/06/2021 02:03:02 66.02 68.03 69.81 70.4 69.2 63.2 68.69 69.52 70.28 72.5 72 66
12/06/2021 02:03:03 64.91 66.69 69.81 70.4 69.2 63.2 68.63 68.98 70.28 72.5 72 66
12/06/2021 02:03:04 64.22 65.38 69.81 70.4 69.2 63.2 68.07 68.68 70.28 72.5 72 66
12/06/2021 02:03:05 65.18 65.89 69.81 70.4 69.2 63.2 68.34 68.71 70.28 72.5 72 66
12/06/2021 02:03:06 64.41 64.85 69.81 70.4 69.2 63.2 68.37 68.41 70.28 72.5 72 66
12/06/2021 02:03:07 62.72 64.49 69.81 70.4 69.2 63.2 67.85 68.32 70.28 72.5 72 66
12/06/2021 02:03:08 62.99 63.59 69.81 70.4 69.2 63.2 68.03 68.12 70.28 72.5 72 66
12/06/2021 02:03:09 62.69 63.15 69.81 70.4 69.2 63.2 67.88 68.19 70.28 72.5 72 66
12/06/2021 02:03:10 62.23 62.89 69.81 70.4 69.2 63.2 67.68 67.99 70.28 72.5 72 66
12/06/2021 02:03:11 64.17 63.87 69.81 70.4 69.2 63.2 68.28 68.14 70.28 72.5 72 66
12/06/2021 02:03:12 62.27 63.6 69.81 70.4 69.2 63.2 67.7 68.11 70.28 72.5 72 66
12/06/2021 02:03:13 65.32 65.23 69.81 70.4 69.2 63.2 68.61 68.55 70.28 72.5 72 66
12/06/2021 02:03:14 65.71 66.59 69.81 70.4 69.2 63.2 68.79 69.01 70.28 72.5 72 66
12/06/2021 02:03:15 66.81 66.78 69.81 70.4 69.2 63.2 68.71 69.01 70.28 72.5 72 66
12/06/2021 02:03:16 63.35 66.23 69.81 70.4 69.2 63.2 68.05 68.65 70.28 72.5 72 66
12/06/2021 02:03:17 62.87 64.67 69.81 70.4 69.2 63.2 67.99 68.36 70.28 72.5 72 66
12/06/2021 02:03:18 62.54 63.65 69.81 70.4 69.2 63.2 67.91 68.18 70.28 72.5 72 66
12/06/2021 02:03:19 62.41 63.02 69.81 70.4 69.2 63.2 67.83 67.99 70.28 72.5 72 66
12/06/2021 02:03:20 81.45 80.76 80.76 70.6 69.3 63.3 84.45 83.77 83.77 72.7 72.1 66.1
12/06/2021 02:03:21 68.16 80.43 80.76 70.6 69.3 63.3 71.19 83.46 83.77 72.7 72.1 66.1
12/06/2021 02:03:22 70.49 76.63 80.76 70.6 69.3 63.3 71.68 79.63 83.77 72.7 72.1 66.1
12/06/2021 02:03:23 70.15 73.85 80.76 70.6 69.3 63.3 71.75 76.41 83.77 72.7 72.1 66.1
12/06/2021 02:03:24 69.9 71.9 80.76 70.6 69.3 63.3 71.19 74.12 83.77 72.7 72.1 66.1
12/06/2021 02:03:25 75.67 75.15 80.76 70.6 69.3 63.3 75.84 75.56 83.77 72.7 72.2 66.1
12/06/2021 02:03:26 71.32 74.2 80.76 70.7 69.3 63.3 71.95 74.68 83.77 72.7 72.2 66.1
12/06/2021 02:03:27 71.21 72.55 80.76 70.7 69.3 63.3 71.8 73.09 83.77 72.7 72.2 66.1
12/06/2021 02:03:28 69.89 71.77 80.76 70.7 69.4 63.3 71.44 72.39 83.77 72.7 72.2 66.2
12/06/2021 02:03:29 69.35 70.61 80.76 70.7 69.4 63.3 71.87 72.31 83.77 72.8 72.2 66.2
12/06/2021 02:03:30 74.05 73.71 80.76 70.7 69.4 63.4 75.67 75.37 83.77 72.8 72.2 66.2
12/06/2021 02:03:31 69.19 72.1 80.76 70.7 69.4 63.4 70.99 73.81 83.77 72.8 72.2 66.2
12/06/2021 02:03:32 68.95 70.5 80.76 70.7 69.4 63.4 71.15 72.19 83.77 72.8 72.2 66.2
12/06/2021 02:03:33 72.92 72.69 80.76 70.7 69.4 63.4 74.19 74.04 83.77 72.8 72.2 66.2
12/06/2021 02:03:34 68.36 71.51 80.76 70.8 69.4 63.4 69.96 73 83.77 72.8 72.2 66.2
12/06/2021 02:03:35 68.38 69.88 80.76 70.8 69.4 63.4 70.45 71.41 83.77 72.8 72.2 66.2
12/06/2021 02:03:36 68.48 68.99 80.76 70.8 69.4 63.4 70.36 70.79 83.77 72.8 72.2 66.2
12/06/2021 02:03:37 72.73 72.31 80.76 70.8 69.4 63.4 74.38 73.9 83.77 72.8 72.2 66.2
12/06/2021 02:03:38 72.71 72.69 80.76 70.8 69.4 63.4 75.05 74.79 83.77 72.8 72.2 66.2
12/06/2021 02:03:39 69.46 72.46 80.76 70.8 69.4 63.4 72.65 74.58 83.77 72.9 72.2 66.2
12/06/2021 02:03:40 68.05 70.89 80.76 70.8 69.4 63.4 70.44 73.77 83.77 72.9 72.2 66.2
12/06/2021 02:03:41 68.37 69.36 80.76 70.8 69.4 63.4 70.44 72 83.77 72.9 72.2 66.2
12/06/2021 02:03:42 68.48 68.83 80.76 70.8 69.4 63.4 70.63 71.14 83.77 72.9 72.2 66.2
12/06/2021 02:03:43 70.29 70.27 80.76 70.8 69.4 63.4 72.01 72 83.77 72.9 72.2 66.2
12/06/2021 02:03:44 71.05 71.02 80.76 70.9 69.5 63.4 73.61 73.3 83.77 72.9 72.3 66.2
12/06/2021 02:03:45 69.66 70.9 80.76 70.9 69.5 63.4 72.03 72.95 83.77 72.9 72.3 66.2
12/06/2021 02:03:46 72.8 72.55 80.76 70.9 69.5 63.4 79.73 79.09 83.77 73 72.3 66.3
12/06/2021 02:03:47 70.47 71.86 80.76 70.9 69.5 63.5 75.21 77.33 83.77 73 72.3 66.3
12/06/2021 02:03:48 75.62 75.24 80.76 70.9 69.5 63.5 84.69 84.25 84.25 73.2 72.4 66.4
12/06/2021 02:03:49 68.35 73.65 80.76 70.9 69.5 63.5 70.71 81.84 84.25 73.2 72.4 66.4
12/06/2021 02:03:50 74.82 75.01 80.43 71 69.5 63.5 75.77 78.95 84.25 73.2 72.4 66.4
12/06/2021 02:03:51 74.13 74.24 76.63 71 69.5 63.5 75.37 76.25 84.25 73.2 72.4 66.4
12/06/2021 02:03:52 69.27 74.1 75.24 71 69.5 63.5 71.46 76.07 84.25 73.2 72.4 66.4
12/06/2021 02:03:53 78.42 78.17 78.17 71.1 69.6 63.5 83.31 82.86 84.25 73.4 72.5 66.4
12/06/2021 02:03:54 77.37 78.54 78.54 71.1 69.6 63.6 77.85 81.2 84.25 73.4 72.5 66.5
12/06/2021 02:03:55 69.16 76.3 78.54 71.1 69.6 63.6 71.31 78.81 84.25 73.4 72.5 66.5
12/06/2021 02:03:56 70.41 73.27 78.54 71.2 69.6 63.6 72 75.7 84.25 73.4 72.5 66.5
12/06/2021 02:03:57 69.08 72.32 78.54 71.2 69.6 63.6 70.98 74.22 84.25 73.4 72.5 66.5
12/06/2021 02:03:58 70.75 71.82 78.54 71.2 69.6 63.6 72.12 73.21 84.25 73.4 72.5 66.5
12/06/2021 02:03:59 67.57 70.16 78.54 71.2 69.6 63.6 69.85 71.91 84.25 73.4 72.5 66.5
12/06/2021 02:04:00 67.99 68.74 78.54 71.2 69.6 63.6 70.64 70.93 84.25 73.4 72.5 66.5
12/06/2021 02:04:01 68.22 68.65 78.54 71.2 69.6 63.6 70.43 70.89 84.25 73.4 72.5 66.5
12/06/2021 02:04:02 67.18 68.14 78.54 71.2 69.6 63.6 69.61 70.49 84.25 73.4 72.5 66.5
12/06/2021 02:04:03 76.92 76.35 78.54 71.2 69.7 63.6 77.64 77.14 84.25 73.5 72.5 66.5
12/06/2021 02:04:04 77.52 77.99 78.54 71.3 69.7 63.7 77.57 78.2 84.25 73.5 72.5 66.5
12/06/2021 02:04:05 71.41 77.94 78.54 71.3 69.7 63.7 72.59 78.15 84.25 73.5 72.5 66.5
12/06/2021 02:04:06 74.21 76.58 78.54 71.3 69.7 63.7 75.58 77.3 84.25 73.5 72.6 66.5
12/06/2021 02:04:07 68.39 73.95 78.54 71.3 69.7 63.7 70.36 74.91 84.25 73.5 72.6 66.5
12/06/2021 02:04:08 75.75 75.09 78.54 71.4 69.7 63.7 77.27 76.99 84.25 73.6 72.6 66.6
12/06/2021 02:04:09 70.76 73.73 78.54 71.4 69.7 63.7 71.43 75.06 84.25 73.6 72.6 66.6
12/06/2021 02:04:10 71.28 72.52 78.54 71.4 69.7 63.7 71.83 73.15 84.25 73.6 72.6 66.6
12/06/2021 02:04:11 78.3 77.47 78.54 71.5 69.8 63.8 79.4 78.5 84.25 73.6 72.6 66.6
12/06/2021 02:04:12 67.61 76.77 78.54 71.5 69.8 63.8 69.99 77.81 84.25 73.6 72.6 66.6
12/06/2021 02:04:13 67.11 73.34 78.54 71.5 69.8 63.8 69.82 74.64 84.25 73.6 72.6 66.6
12/06/2021 02:04:14 67.92 70.63 78.54 71.5 69.8 63.8 70.14 72.31 84.25 73.6 72.6 66.6
12/06/2021 02:04:15 68.01 68.96 78.54 71.5 69.8 63.8 70.49 70.96 84.25 73.6 72.6 66.6
12/06/2021 02:04:16 68.14 69.02 78.54 71.5 69.8 63.8 69.89 70.82 84.25 73.6 72.6 66.6
12/06/2021 02:04:17 68.42 68.52 78.54 71.5 69.8 63.8 70.52 70.58 84.25 73.6 72.6 66.6
12/06/2021 02:04:18 69.26 69.41 78.54 71.4 69.8 63.8 71.88 71.91 82.86 73.6 72.6 66.6
12/06/2021 02:04:19 69.49 69.59 78.54 70.5 69.8 63.8 71.08 71.39 82.86 73 72.6 66.6
12/06/2021 02:04:20 67.61 68.99 78.54 70.5 69.8 63.8 69.77 70.96 82.86 73 72.6 66.6
12/06/2021 02:04:21 66.92 68.26 78.54 70.5 69.8 63.8 69.31 70.31 82.86 73 72.6 66.6
12/06/2021 02:04:22 74.01 73.48 78.54 70.6 69.8 63.8 74.07 73.62 82.86 73 72.6 66.6
12/06/2021 02:04:23 67 71.47 78.54 70.6 69.8 63.8 69.66 72.13 81.2 73 72.6 66.6
12/06/2021 02:04:24 67.1 69.23 77.99 70.6 69.8 63.8 69.82 70.79 78.81 73 72.6 66.6
12/06/2021 02:04:25 68.79 68.91 77.99 70.6 69.8 63.8 70.53 70.64 78.5 73 72.6 66.6
12/06/2021 02:04:26 71.89 70.97 77.99 70.6 69.8 63.8 73.29 72.45 78.5 73 72.7 66.6
12/06/2021 02:04:27 74.66 74.2 77.99 70.6 69.9 63.8 76.11 75.6 78.5 73 72.7 66.6
12/06/2021 02:04:28 71.94 74.25 77.99 70.7 69.9 63.8 73.71 75.79 78.5 73 72.7 66.6
12/06/2021 02:04:29 69.63 71.95 77.99 70.7 69.9 63.8 71.31 73.58 78.5 73 72.7 66.7
12/06/2021 02:04:30 67.64 70.83 77.99 70.7 69.9 63.8 69.8 72.45 78.5 73 72.7 66.7
12/06/2021 02:04:31 77.46 76.92 77.99 70.7 69.9 63.9 78.49 77.94 78.5 73.1 72.7 66.7
12/06/2021 02:04:32 68.85 75.45 77.99 70.7 69.9 63.9 70.82 76.61 78.5 73.1 72.7 66.7
12/06/2021 02:04:33 70.4 73.06 77.99 70.7 69.9 63.9 71.57 74.2 78.5 73.1 72.7 66.7
12/06/2021 02:04:34 70.32 71.76 77.94 70.8 69.9 63.9 71.29 72.59 78.5 73.1 72.7 66.7
12/06/2021 02:04:35 68.57 70.39 77.47 70.8 69.9 63.9 70.61 71.64 78.5 73.1 72.7 66.7
12/06/2021 02:04:36 67.88 69.27 77.47 70.8 69.9 63.9 69.9 71.07 78.5 73.1 72.7 66.7
12/06/2021 02:04:37 73.88 72.63 77.47 70.8 69.9 63.9 78.1 76.91 78.5 73.1 72.7 66.7
12/06/2021 02:04:38 70.25 72.2 77.47 70.8 69.9 63.9 72.48 75.56 78.5 73.1 72.7 66.7
12/06/2021 02:04:39 69.23 71.39 77.47 70.8 69.9 63.9 70.6 74.19 78.5 73.1 72.7 66.7
12/06/2021 02:04:40 69.48 70.56 77.47 70.8 69.9 63.9 71.63 72.68 78.5 73.1 72.7 66.7
12/06/2021 02:04:41 68.14 69.57 76.92 70.8 69.9 63.9 69.98 71.77 77.94 73.1 72.7 66.7
12/06/2021 02:04:42 67.7 68.66 76.92 70.8 70 63.9 69.79 70.71 77.94 73.1 72.7 66.7
12/06/2021 02:04:43 68.2 68.22 76.92 70.8 70 63.9 69.9 70.12 77.94 73.1 72.7 66.7
12/06/2021 02:04:44 72.05 71.41 76.92 70.8 70 63.9 72.9 72.37 77.94 73.1 72.7 66.7
12/06/2021 02:04:45 67.26 70.85 76.92 70.8 70 63.9 69.62 71.97 77.94 73.1 72.8 66.7
12/06/2021 02:04:46 65.79 68.97 76.92 70.8 70 63.9 71.18 71.84 77.94 73.1 72.8 66.7
12/06/2021 02:04:47 87.75 87.13 87.13 71.5 70.2 64.2 92.2 91.6 91.6 74.2 73.2 67.1
12/06/2021 02:04:48 73.46 86.66 87.13 71.5 70.3 64.2 76.38 91.12 91.6 74.2 73.2 67.1
12/06/2021 02:04:49 76.24 82.63 87.13 71.6 70.3 64.3 76.79 87.04 91.6 74.2 73.2 67.2
12/06/2021 02:04:50 63.74 79.88 87.13 71.6 70.3 64.3 68.09 83.46 91.6 74.2 73.2 67.2
12/06/2021 02:04:51 63.78 75.8 87.13 71.6 70.3 64.3 68.4 79.42 91.6 74.2 73.2 67.2
12/06/2021 02:04:52 69.47 71.99 87.13 71.6 70.3 64.3 71.4 75.7 91.6 74.2 73.2 67.2
12/06/2021 02:04:53 63.62 70.47 87.13 71.6 70.3 64.3 68.37 73.45 91.6 74.2 73.2 67.2
12/06/2021 02:04:54 64.95 67.51 87.13 71.6 70.3 64.3 69.4 71 91.6 74.2 73.2 67.2
12/06/2021 02:04:55 63.95 66.1 87.13 71.6 70.3 64.3 68.41 70.06 91.6 74.2 73.2 67.2
12/06/2021 02:04:56 63.27 65 87.13 71.6 70.3 64.3 68.48 69.17 91.6 74.2 73.2 67.2
12/06/2021 02:04:57 78.04 77.22 87.13 71.6 70.3 64.3 77.73 77.04 91.6 74.2 73.2 67.2
12/06/2021 02:04:58 77.03 76.84 87.13 71.7 70.3 64.3 77.96 77.72 91.6 74.3 73.2 67.2
12/06/2021 02:04:59 81.76 81.08 87.13 71.8 70.4 64.4 80.31 80.06 91.6 74.3 73.2 67.2
12/06/2021 02:05:00 63.94 80.48 87.13 71.8 70.4 64.4 68.55 79.46 91.6 74.3 73.2 67.2
12/06/2021 02:05:01 88.78 88.19 88.19 72.5 70.7 64.7 86.91 86.34 91.6 74.6 73.4 67.3
12/06/2021 02:05:02 66.03 87.38 88.19 72.5 70.7 64.7 69.1 85.54 91.6 74.6 73.4 67.3
12/06/2021 02:05:03 72.97 83.18 88.19 72.5 70.7 64.7 73.48 81.45 91.6 74.6 73.4 67.3
12/06/2021 02:05:04 65.3 79.41 88.19 72.5 70.7 64.7 69.29 78.02 91.6 74.6 73.4 67.3
12/06/2021 02:05:05 69.2 75.47 88.19 72.5 70.7 64.7 71.88 74.72 91.6 74.6 73.4 67.3
12/06/2021 02:05:06 73.92 74.25 88.19 72.5 70.7 64.7 75.33 75.26 91.6 74.6 73.4 67.4
12/06/2021 02:05:07 70.06 73.01 88.19 72.5 70.8 64.7 71.46 74.1 91.6 74.6 73.4 67.4
12/06/2021 02:05:08 65.4 72.07 88.19 72.5 70.8 64.7 69.03 73.07 91.6 74.6 73.4 67.4
12/06/2021 02:05:09 63.15 68.98 88.19 72.5 70.8 64.7 68.6 70.92 91.6 74.6 73.4 67.4
12/06/2021 02:05:10 63.03 66.29 88.19 72.5 70.8 64.7 67.87 69.66 91.6 74.6 73.4 67.4
12/06/2021 02:05:11 63.46 64.55 88.19 72.5 70.8 64.7 68.02 68.64 91.6 74.6 73.4 67.4
12/06/2021 02:05:12 64.04 64.33 88.19 72.5 70.8 64.7 68.55 68.57 91.6 74.6 73.4 67.4
12/06/2021 02:05:13 67.91 67.67 88.19 72.5 70.8 64.7 71.32 71.03 91.6 74.6 73.4 67.4
12/06/2021 02:05:14 63.2 66.89 88.19 72.5 70.8 64.7 68.1 70.51 91.6 74.6 73.4 67.4
12/06/2021 02:05:15 64.21 64.9 88.19 72.5 70.8 64.7 69.11 69.4 91.6 74.6 73.4 67.4
12/06/2021 02:05:16 78.07 77.25 88.19 72.5 70.8 64.8 81.1 80.42 91.6 74.6 73.4 67.4
12/06/2021 02:05:17 70.12 77.26 88.19 72.5 70.8 64.8 72.48 80.41 91.12 74.6 73.4 67.4
12/06/2021 02:05:18 64.22 74.12 88.19 72.5 70.8 64.8 68.39 77.05 87.04 74.6 73.4 67.4
12/06/2021 02:05:19 71.53 71.78 88.19 72.6 70.8 64.8 72.47 73.66 86.34 74.6 73.4 67.4
12/06/2021 02:05:20 65.51 71.75 88.19 72.6 70.8 64.8 69.42 73.31 86.34 74.6 73.4 67.4
12/06/2021 02:05:21 65.17 68.94 88.19 72.5 70.8 64.8 68.71 71.35 86.34 74.6 73.4 67.4
12/06/2021 02:05:22 72.08 71.39 88.19 72.5 70.8 64.8 72.73 72.34 86.34 74.6 73.4 67.4
12/06/2021 02:05:23 65.4 70.6 88.19 72.5 70.8 64.8 68.74 71.72 86.34 74.6 73.4 67.4
12/06/2021 02:05:24 66.89 68.13 88.19 72.5 70.8 64.8 69.69 70.11 86.34 74.6 73.4 67.4
12/06/2021 02:05:25 63.24 67.57 88.19 72.5 70.8 64.8 68.52 69.99 86.34 74.6 73.4 67.4
12/06/2021 02:05:26 67.7 67.62 88.19 72.5 70.8 64.8 70.31 70.34 86.34 74.6 73.4 67.4
12/06/2021 02:05:27 66.09 67.13 88.19 72.5 70.8 64.8 69.31 69.99 86.34 74.6 73.4 67.4
12/06/2021 02:05:28 70.51 70.1 88.19 72.5 70.8 64.8 71.64 71.44 86.34 74.6 73.5 67.4
12/06/2021 02:05:29 63.42 68.54 88.19 72.5 70.8 64.8 68.46 70.49 86.34 74.6 73.5 67.4
12/06/2021 02:05:30 63.5 66.11 88.19 72.5 70.8 64.8 68.55 69.38 86.34 74.6 73.5 67.4
12/06/2021 02:05:31 63.22 64.65 87.38 72.5 70.8 64.8 68.22 68.91 85.54 74.6 73.5 67.4
12/06/2021 02:05:32 63.1 63.82 83.18 72.5 70.8 64.8 68 68.55 81.45 74.6 73.5 67.4
12/06/2021 02:05:33 64.66 64.43 79.41 72.5 70.8 64.8 68.84 68.67 80.42 74.5 73.5 67.4
12/06/2021 02:05:34 72.82 72.03 77.26 72.5 70.8 64.8 75.27 74.59 80.42 74.5 73.5 67.4
12/06/2021 02:05:35 66.27 72.03 77.26 72.5 70.8 64.8 69.61 74.58 80.42 74.5 73.5 67.4
12/06/2021 02:05:36 69.88 70.73 77.26 72.5 70.8 64.8 71.3 72.62 80.42 74.5 73.5 67.5
12/06/2021 02:05:37 66.64 69.04 77.26 72.5 70.8 64.8 70.11 71.29 80.42 74.5 73.5 67.5
12/06/2021 02:05:38 67.49 67.99 77.26 72.5 70.8 64.8 70.59 70.94 80.42 74.5 73.5 67.5
12/06/2021 02:05:39 64.88 67.89 77.26 72.5 70.8 64.8 68.92 70.85 80.42 74.5 73.5 67.5
12/06/2021 02:05:40 63.84 66.35 77.26 72.5 70.8 64.8 68.68 69.84 80.42 74.5 73.5 67.5
12/06/2021 02:05:41 64.04 64.95 77.26 72.5 70.8 64.8 68.63 69.18 80.42 74.4 73.5 67.5
12/06/2021 02:05:42 70.64 69.88 77.26 72.5 70.9 64.8 71.79 71.37 80.42 74.4 73.5 67.5
12/06/2021 02:05:43 63.25 68.6 77.26 72.5 70.9 64.8 68.06 70.58 80.42 74.4 73.5 67.5
12/06/2021 02:05:44 64.57 66.08 77.26 72.5 70.9 64.8 69.36 69.57 80.42 74.4 73.5 67.5
12/06/2021 02:05:45 67.43 66.91 77.26 72.5 70.9 64.8 69.71 69.78 80.42 74.4 73.5 67.5
12/06/2021 02:05:46 64.39 66.74 77.26 72.5 70.9 64.8 68.47 69.66 80.41 74.3 73.5 67.5
12/06/2021 02:05:47 68.29 67.97 74.12 72.4 70.9 64.8 74.3 73.66 77.05 74.3 73.5 67.5
12/06/2021 02:05:48 64.18 67.48 72.03 72.4 70.9 64.8 68.33 72.97 74.59 74.3 73.5 67.5
12/06/2021 02:05:49 64.69 65.91 72.03 72.4 70.9 64.8 68.74 70.66 74.59 74.3 73.5 67.5
12/06/2021 02:05:50 64.95 65.34 72.03 72.4 70.9 64.8 68.68 69.47 74.59 74.3 73.5 67.5
12/06/2021 02:05:51 63.36 64.95 72.03 72.4 70.9 64.8 68.24 69.02 74.59 74.3 73.5 67.5
12/06/2021 02:05:52 66.57 66.27 72.03 72.4 70.9 64.8 69.6 69.39 74.59 74.3 73.5 67.5
12/06/2021 02:05:53 63.85 65.24 72.03 72.4 70.9 64.8 68.28 69.08 74.59 74.3 73.5 67.5
12/06/2021 02:05:54 64.7 64.86 72.03 72.4 70.9 64.8 69.01 69.01 74.59 74.3 73.5 67.5
12/06/2021 02:05:55 63.75 64.55 72.03 72.3 70.9 64.8 68.35 68.89 74.59 74.2 73.5 67.5
12/06/2021 02:05:56 63.71 64.05 72.03 72.2 70.9 64.8 68.17 68.56 74.59 74.1 73.5 67.5
12/06/2021 02:05:57 63.91 64 72.03 72.2 70.9 64.8 68.01 68.35 74.59 74.1 73.5 67.5
12/06/2021 02:05:58 66.68 66.35 72.03 72.2 70.9 64.9 69.57 69.34 74.59 74.1 73.5 67.5
12/06/2021 02:05:59 67.09 67.04 72.03 72 70.9 64.9 69.63 69.59 74.59 74 73.5 67.5
12/06/2021 02:06:00 64.17 66.94 72.03 72 70.9 64.9 68.88 69.76 74.59 74 73.5 67.5
12/06/2021 02:06:01 66.23 66.26 72.03 71.9 70.9 64.9 69.38 69.45 74.59 74 73.5 67.5
12/06/2021 02:06:02 64.44 65.73 72.03 71.9 70.9 64.9 68.67 69.18 74.59 74 73.5 67.5
12/06/2021 02:06:03 62.62 64.98 72.03 71.9 70.9 64.9 67.93 68.9 74.59 73.9 73.5 67.5
12/06/2021 02:06:04 64.16 64.48 72.03 71.6 70.9 64.9 68.82 68.71 74.58 73.9 73.5 67.5
12/06/2021 02:06:05 62.41 63.7 70.73 71.6 70.9 64.9 67.94 68.58 73.66 73.9 73.5 67.5
12/06/2021 02:06:06 64.67 64.2 69.88 71.6 70.9 64.9 69.01 68.75 73.66 73.9 73.5 67.5
12/06/2021 02:06:07 66.45 65.87 69.88 71.6 70.9 64.9 69.75 69.36 73.66 73.9 73.5 67.5
12/06/2021 02:06:08 64.06 65.92 69.88 71.6 70.9 64.9 68.68 69.43 73.66 73.9 73.5 67.5
12/06/2021 02:06:09 62.51 64.64 69.88 71.6 70.9 64.9 68.41 68.9 73.66 73.8 73.5 67.5
12/06/2021 02:06:10 64.22 64.4 69.88 71.6 70.9 64.9 68.78 68.84 73.66 73.8 73.5 67.5
12/06/2021 02:06:11 68.36 67.72 69.88 71.6 70.9 64.9 69.96 69.7 73.66 73.8 73.5 67.5
12/06/2021 02:06:12 64.33 67.13 68.6 71.6 70.9 64.9 69.17 69.59 73.66 73.8 73.5 67.5
12/06/2021 02:06:13 72.59 71.94 71.94 71.6 70.9 64.9 72.84 72.38 73.66 73.8 73.5 67.5
12/06/2021 02:06:14 66.35 70.59 71.94 71.6 70.9 64.9 69.77 71.58 73.66 73.8 73.5 67.5
12/06/2021 02:06:15 65.49 68.57 71.94 71.6 70.9 64.9 70.06 71.27 73.66 73.8 73.5 67.5
12/06/2021 02:06:16 65.9 67.57 71.94 71.6 70.9 64.9 68.78 70.22 73.66 73.8 73.5 67.5
12/06/2021 02:06:17 66.24 66.96 71.94 71.5 70.9 64.9 70.3 70.67 72.97 73.8 73.6 67.5
12/06/2021 02:06:18 63.76 65.7 71.94 71.5 70.9 64.9 67.72 69.43 72.38 73.8 73.6 67.5
12/06/2021 02:06:19 75.51 74.56 74.56 71.6 70.9 64.9 78.94 78.09 78.09 73.9 73.6 67.5
12/06/2021 02:06:20 62.81 73.71 74.56 71.5 70.9 64.9 67.7 77.12 78.09 73.9 73.6 67.5
12/06/2021 02:06:21 65.16 70.01 74.56 71.5 70.9 64.9 68.31 73.65 78.09 73.8 73.6 67.6
12/06/2021 02:06:22 64.62 67.85 74.56 71.5 70.9 64.9 68.31 71.17 78.09 73.8 73.6 67.6
12/06/2021 02:06:23 63.96 65.92 74.56 71.5 70.9 64.9 68.48 69.6 78.09 73.8 73.6 67.6
12/06/2021 02:06:24 67.22 66.97 74.56 71.5 70.9 64.9 69.69 69.64 78.09 73.8 73.6 67.6
12/06/2021 02:06:25 64.04 66.72 74.56 71.5 70.9 64.9 68.65 69.54 78.09 73.8 73.6 67.6
12/06/2021 02:06:26 68.66 68.38 74.56 71.5 70.9 64.9 70.31 70.37 78.09 73.8 73.6 67.6
12/06/2021 02:06:27 62.97 67.35 74.56 71.5 70.9 64.9 67.63 69.68 78.09 73.8 73.6 67.6
12/06/2021 02:06:28 62.99 65.15 74.56 71.5 70.9 64.9 67.75 68.55 78.09 73.8 73.6 67.6
12/06/2021 02:06:29 62.87 63.98 74.56 71.5 70.9 64.9 67.77 68.12 78.09 73.8 73.6 67.6
12/06/2021 02:06:30 62.83 63.29 74.56 71.5 70.9 64.9 67.82 67.93 78.09 73.8 73.6 67.6
12/06/2021 02:06:31 68.41 67.68 74.56 71.5 70.9 64.9 70.27 69.79 78.09 73.8 73.6 67.6
12/06/2021 02:06:32 63.52 66.35 74.56 71.5 70.9 64.9 68.19 69.24 78.09 73.8 73.6 67.6
12/06/2021 02:06:33 64.99 65.1 74.56 71.5 70.9 64.9 68.49 68.6 78.09 73.8 73.6 67.6
12/06/2021 02:06:34 72.08 71.22 74.56 71.5 70.9 64.9 72.86 72.15 78.09 73.8 73.6 67.6
12/06/2021 02:06:35 66.07 71.29 74.56 71.5 70.9 64.9 68.94 72.2 78.09 73.8 73.6 67.6
12/06/2021 02:06:36 71.45 71.56 74.56 71.5 70.9 64.9 71.99 72.1 78.09 73.8 73.6 67.6
12/06/2021 02:06:37 78.04 77.7 77.7 71.5 71 65 79.02 78.63 78.63 73.9 73.6 67.6
12/06/2021 02:06:38 77.43 78.77 78.77 71.6 71 65 78.22 79.58 79.58 73.9 73.6 67.6
12/06/2021 02:06:39 73.25 77.45 78.77 71.6 71 65 74.69 78.38 79.58 73.9 73.6 67.6
12/06/2021 02:06:40 65.59 74.67 78.77 71.6 71 65 70.31 75.79 79.58 73.9 73.6 67.6
12/06/2021 02:06:41 64.41 71.11 78.77 71.6 71 65 68.66 72.98 79.58 73.9 73.6 67.6
12/06/2021 02:06:42 64.07 68.38 78.77 71.6 71 65 68.06 70.89 79.58 73.9 73.6 67.6
12/06/2021 02:06:43 64.63 66.08 78.77 71.6 71 65 68.71 69.34 79.58 73.9 73.6 67.6
12/06/2021 02:06:44 67.96 67.88 78.77 71.6 71 65 69.85 69.92 79.58 73.9 73.6 67.6
12/06/2021 02:06:45 66.66 67.41 78.77 71.6 71 65 69.27 69.65 79.58 73.9 73.6 67.6
12/06/2021 02:06:46 65.8 67.03 78.77 71.6 71 65 69.31 69.71 79.58 73.9 73.6 67.6
12/06/2021 02:06:47 65.44 66.29 78.77 71.6 71 65 69.34 69.34 79.58 73.9 73.7 67.6
12/06/2021 02:06:48 65.14 65.76 78.77 71.5 71 65 68.78 69.31 79.58 73.9 73.7 67.6
12/06/2021 02:06:49 65.88 66.15 78.77 71.5 71 65 69.61 69.73 79.58 73.9 73.7 67.6
12/06/2021 02:06:50 64.94 65.48 78.77 71.5 71 65 69.07 69.26 79.58 73.9 73.7 67.6
12/06/2021 02:06:51 65.02 65.25 78.77 71.5 71 65 69.41 69.5 79.58 73.9 73.7 67.6
12/06/2021 02:06:52 65.44 65.44 78.77 71.5 71 65 68.77 69.29 79.58 73.9 73.7 67.6
12/06/2021 02:06:53 70.92 70.23 78.77 71.5 71 65 71.85 71.41 79.58 73.9 73.7 67.6
12/06/2021 02:06:54 65.22 69.68 78.77 71.5 71 65 68.61 71.1 79.58 73.9 73.7 67.6
12/06/2021 02:06:55 69.57 69.45 78.77 71.5 71 65 71.62 71.32 79.58 73.9 73.7 67.6
12/06/2021 02:06:56 64.57 68.95 78.77 71.5 71 65 68.63 71.11 79.58 73.8 73.7 67.6
12/06/2021 02:06:57 68.27 68.24 78.77 71.5 71 65 71.18 71.02 79.58 73.8 73.7 67.7
12/06/2021 02:06:58 65.19 68.26 78.77 71.5 71 65 69.42 71.02 79.58 73.8 73.7 67.7
12/06/2021 02:06:59 70.49 70.06 78.77 71.5 71 65 72.05 71.8 79.58 73.8 73.7 67.7
12/06/2021 02:07:00 64.65 69.84 78.77 71.5 71 65 68.96 71.68 79.58 73.8 73.7 67.7
12/06/2021 02:07:01 73.64 73.08 78.77 71.5 71 65 74.11 73.71 79.58 73.9 73.7 67.7
12/06/2021 02:07:02 66.95 73.1 78.77 71.5 71.1 65 69.6 73.72 79.58 73.9 73.7 67.7
12/06/2021 02:07:03 68.21 70.11 78.77 71.5 71.1 65 70.18 71.48 79.58 73.9 73.7 67.7
12/06/2021 02:07:04 71.28 71.57 78.77 71.5 71.1 65 72.67 72.75 79.58 73.9 73.7 67.7
12/06/2021 02:07:05 64.94 70.38 78.77 71.5 71.1 65 68.81 71.89 79.58 73.9 73.7 67.7
12/06/2021 02:07:06 64.35 67.86 78.77 71.5 71.1 65 68.74 70.28 79.58 73.8 73.7 67.7
12/06/2021 02:07:07 70.64 70.43 78.77 71.5 71.1 65 71.8 71.71 79.58 73.8 73.7 67.7
12/06/2021 02:07:08 68.1 71 77.45 71.5 71.1 65 70.32 72.05 78.38 73.8 73.7 67.7
12/06/2021 02:07:09 70.19 70.53 74.67 71.5 71.1 65.1 71.47 71.7 75.79 73.9 73.7 67.7
12/06/2021 02:07:10 65.27 69.45 73.1 71.5 71.1 65.1 69.18 71.11 73.72 73.9 73.7 67.7
12/06/2021 02:07:11 64.89 67.28 73.1 71.5 71.1 65.1 69.1 70.01 73.72 73.9 73.7 67.7
12/06/2021 02:07:12 67.7 67.66 73.1 71.5 71.1 65.1 69.93 70.07 73.72 73.9 73.7 67.7
12/06/2021 02:07:13 65.58 67.06 73.1 71.5 71.1 65.1 69.17 69.74 73.72 73.9 73.7 67.7
12/06/2021 02:07:14 68.3 67.76 73.1 71.5 71.1 65.1 70.54 70.26 73.72 73.8 73.7 67.7
12/06/2021 02:07:15 64.66 67.57 73.1 71.5 71.1 65.1 68.65 70.28 73.72 73.8 73.7 67.7
12/06/2021 02:07:16 71.16 70.39 73.1 71.5 71.1 65.1 71.98 71.5 73.72 73.8 73.7 67.7
12/06/2021 02:07:17 65.34 70.4 73.1 71.5 71.1 65.1 69.13 71.51 73.72 73.8 73.7 67.7
12/06/2021 02:07:18 64.11 67.85 73.1 71.5 71.1 65.1 68.52 70.1 73.72 73.8 73.7 67.7
12/06/2021 02:07:19 64.93 65.88 73.1 71.5 71.1 65.1 68.57 69.17 73.72 73.8 73.7 67.7
12/06/2021 02:07:20 64.47 65.29 73.1 71.5 71.1 65.1 68.29 68.87 73.72 73.8 73.7 67.7
12/06/2021 02:07:21 65.18 65.12 73.1 71.5 71.1 65.1 68.72 68.67 73.72 73.8 73.7 67.7
12/06/2021 02:07:22 66.6 66.43 73.1 71.5 71.1 65.1 69.14 69.15 73.72 73.8 73.7 67.7
12/06/2021 02:07:23 65.52 66.55 73.1 71.5 71.1 65.1 68.84 69.32 73.72 73.8 73.7 67.7
12/06/2021 02:07:24 68 67.54 73.1 71.5 71.1 65.1 69.85 69.64 73.72 73.8 73.7 67.7
12/06/2021 02:07:25 67.61 68.08 73.1 71.5 71.1 65.1 69.55 69.79 73.72 73.8 73.7 67.7
12/06/2021 02:07:26 69.38 69.82 73.1 71.5 71.1 65.1 70.49 70.76 73.72 73.8 73.7 67.7
12/06/2021 02:07:27 67.44 68.8 73.1 71.5 71.1 65.1 70.07 70.49 73.72 73.8 73.7 67.7
12/06/2021 02:07:28 67.63 68.05 73.1 71.5 71.1 65.1 69.44 69.81 73.72 73.8 73.7 67.7
12/06/2021 02:07:29 73.94 73.26 73.26 71.6 71.1 65.1 73.87 73.32 73.72 73.8 73.7 67.7
12/06/2021 02:07:30 69.08 72.51 73.26 71.6 71.1 65.1 70.49 72.76 73.72 73.8 73.7 67.7
12/06/2021 02:07:31 67.4 71.44 73.26 71.6 71.1 65.1 69.6 71.97 73.72 73.8 73.7 67.7
12/06/2021 02:07:32 67.14 69.15 73.26 71.6 71.1 65.1 74.85 74.69 74.69 73.8 73.8 67.7
12/06/2021 02:07:33 65.68 67.71 73.26 71.6 71.1 65.1 69.09 72.85 74.69 73.8 73.8 67.7
12/06/2021 02:07:34 67.53 67.77 73.26 71.6 71.1 65.1 69.42 70.91 74.69 73.8 73.8 67.7
12/06/2021 02:07:35 74.17 72.91 73.26 71.6 71.1 65.1 74.11 73.29 74.69 73.9 73.8 67.7
12/06/2021 02:07:36 65.91 72.85 73.26 71.6 71.1 65.1 69.24 73.26 74.69 73.9 73.8 67.7
12/06/2021 02:07:37 64.41 69.79 73.26 71.6 71.1 65.1 68.73 71.13 74.69 73.9 73.8 67.7
12/06/2021 02:07:38 65.34 67.24 73.26 71.6 71.1 65.1 68.71 69.77 74.69 73.9 73.8 67.7
12/06/2021 02:07:39 64.39 66.21 73.26 71.6 71.1 65.1 68.72 69.18 74.69 73.9 73.8 67.7
12/06/2021 02:07:40 66.23 66.15 73.26 71.6 71.1 65.1 69.04 69.14 74.69 73.9 73.8 67.7
12/06/2021 02:07:41 66.17 66.64 73.26 71.6 71.1 65.1 69.18 69.54 74.69 73.9 73.8 67.8
12/06/2021 02:07:42 66.79 67.13 73.26 71.6 71.1 65.1 73.16 72.72 74.69 73.9 73.8 67.8
12/06/2021 02:07:43 69.81 69.34 73.26 71.6 71.1 65.1 71.19 71.99 74.69 73.9 73.8 67.8
12/06/2021 02:07:44 67.36 68.84 73.26 71.6 71.2 65.1 70.48 71.42 74.69 73.9 73.8 67.8
12/06/2021 02:07:45 67.8 69.16 73.26 71.6 71.2 65.1 70.21 71.46 74.69 73.9 73.8 67.8
12/06/2021 02:07:46 65.06 67.54 73.26 71.6 71.2 65.1 69.01 70.32 74.69 73.9 73.8 67.8
12/06/2021 02:07:47 64.94 66.24 73.26 71.6 71.2 65.1 69.02 69.65 74.69 73.9 73.8 67.8
12/06/2021 02:07:48 70.01 69.52 73.26 71.6 71.2 65.1 71.54 71.24 74.69 73.9 73.8 67.8
12/06/2021 02:07:49 71.5 71.54 73.26 71.6 71.2 65.1 78.39 77.77 77.77 73.9 73.8 67.8
12/06/2021 02:07:50 65.1 71.42 73.26 71.6 71.2 65.1 69.4 77.58 77.77 73.9 73.8 67.8
12/06/2021 02:07:51 68.32 68.85 73.26 71.6 71.2 65.1 70.53 74.28 77.77 73.9 73.8 67.8
12/06/2021 02:07:52 64.87 68.45 73.26 71.6 71.2 65.1 68.97 72.4 77.77 73.9 73.8 67.8
12/06/2021 02:07:53 64.54 66.62 73.26 71.6 71.2 65.2 68.57 70.62 77.77 73.9 73.8 67.8
12/06/2021 02:07:54 63.99 65.42 73.26 71.6 71.2 65.2 68.41 69.44 77.77 73.9 73.8 67.8
12/06/2021 02:07:55 63.87 64.58 73.26 71.6 71.2 65.2 68.56 68.79 77.77 73.9 73.8 67.8
12/06/2021 02:07:56 63.83 64.18 73.26 71.6 71.2 65.2 68.31 68.69 77.77 73.9 73.8 67.8
12/06/2021 02:07:57 64.49 64.33 73.26 71.6 71.2 65.2 68.66 68.64 77.77 73.9 73.8 67.8
12/06/2021 02:07:58 64.39 64.42 73.26 71.6 71.2 65.2 69.13 68.97 77.77 73.9 73.8 67.8
12/06/2021 02:07:59 66.13 66.08 72.91 71.6 71.2 65.2 69.27 69.31 77.77 73.9 73.8 67.8
12/06/2021 02:08:00 68.7 68.03 72.91 71.6 71.2 65.2 70.15 69.93 77.77 73.9 73.8 67.8
12/06/2021 02:08:01 69.5 69.13 72.91 71.6 71.2 65.2 71.58 71.1 77.77 73.9 73.8 67.8
12/06/2021 02:08:02 64.11 68.36 72.91 71.6 71.2 65.2 68.7 70.82 77.77 73.9 73.8 67.8
12/06/2021 02:08:03 65.72 66.55 72.91 71.6 71.2 65.2 70.59 70.77 77.77 73.9 73.8 67.8
12/06/2021 02:08:04 64.64 65.73 72.91 71.6 71.2 65.2 68.53 69.95 77.77 73.9 73.8 67.8
12/06/2021 02:08:05 66.23 66.2 72.85 71.6 70.7 65.2 69.12 69.38 77.77 73.9 73.5 67.8
12/06/2021 02:08:06 70.89 70.36 71.54 71.6 70.7 65.2 71.9 71.53 77.77 73.9 73.5 67.8
12/06/2021 02:08:07 65.43 70.35 71.54 71.6 70.7 65.2 68.9 71.53 77.77 73.9 73.5 67.8
12/06/2021 02:08:08 64.72 67.9 71.54 71.6 70.7 65.2 68.72 70.07 77.77 73.9 73.5 67.8
12/06/2021 02:08:09 64.77 66.19 71.54 71.6 70.7 65.2 68.76 69.27 77.77 73.9 73.5 67.8
12/06/2021 02:08:10 70.08 69.54 71.54 71.6 70.7 65.2 71.26 70.94 77.77 73.9 73.5 67.8
12/06/2021 02:08:11 68.78 69.6 71.54 71.7 70.7 65.2 71.22 71.52 77.77 73.9 73.5 67.8
12/06/2021 02:08:12 66.21 69.26 71.54 71.7 70.7 65.2 69.64 71.2 77.77 73.9 73.5 67.8
12/06/2021 02:08:13 65.44 67.51 71.54 71.7 70.7 65.2 68.93 70.28 77.77 73.9 73.5 67.8
12/06/2021 02:08:14 67.15 67.6 71.54 71.7 70.7 65.2 69.4 70.15 77.77 73.9 73.5 67.8
12/06/2021 02:08:15 65.49 66.42 71.54 71.7 70.7 65.2 68.82 69.18 77.77 73.9 73.4 67.8
12/06/2021 02:08:16 64.3 65.92 71.54 71.7 70.7 65.2 68.68 69.21 77.77 73.9 73.4 67.8
12/06/2021 02:08:17 63.73 64.94 71.54 71.7 70.7 65.2 68.35 68.77 77.77 73.9 73.4 67.8
12/06/2021 02:08:18 63.73 64.24 71.54 71.7 70.7 65.2 67.99 68.44 77.77 73.9 73.4 67.8
12/06/2021 02:08:19 63.5 63.93 71.42 71.7 70.7 65.2 68.26 68.37 77.58 73.9 73.4 67.8
12/06/2021 02:08:20 68.61 67.74 70.36 71.5 70.7 65.2 70.56 70.14 74.28 73.8 73.4 67.8
12/06/2021 02:08:21 63.96 66.62 70.36 71.5 70.7 65.2 68.68 69.44 72.4 73.8 73.4 67.8
12/06/2021 02:08:22 63.33 65.09 70.36 71.5 70.6 65.2 68.81 69.08 71.53 73.8 73.4 67.8
12/06/2021 02:08:23 62.96 64.13 70.36 71.5 70.6 65.2 68.35 68.91 71.53 73.8 73.4 67.8
12/06/2021 02:08:24 63.63 63.69 70.36 71.5 70.6 65.2 68.65 68.72 71.53 73.8 73.3 67.8
12/06/2021 02:08:25 68.25 67.61 70.36 71.5 70.6 65.2 70.84 70.49 71.53 73.8 73.3 67.8
12/06/2021 02:08:26 62.93 67.42 70.36 71.5 70.6 65.2 67.56 70.34 71.53 73.8 73.3 67.8
12/06/2021 02:08:27 65.59 65.76 70.36 71.4 70.6 65.2 68.93 69.04 71.53 73.7 73.3 67.8
12/06/2021 02:08:28 63.31 65.66 70.36 71.4 70.6 65.2 68.51 69.04 71.53 73.7 73.3 67.8
12/06/2021 02:08:29 67.8 67.24 70.36 71.4 70.6 65.2 70.27 70.06 71.53 73.7 73.3 67.9
12/06/2021 02:08:30 62.7 66.66 70.36 71.4 70.6 65.2 67.8 69.66 71.53 73.7 73.3 67.9
12/06/2021 02:08:31 66.56 66.64 70.36 71.4 70.6 65.2 69.66 69.77 71.53 73.7 73.3 67.9
12/06/2021 02:08:32 65.54 66.19 70.36 71.4 70.6 65.2 69.25 69.49 71.53 73.7 73.3 67.9
12/06/2021 02:08:33 66.03 67.34 70.36 71.4 70.6 65.2 69.25 70.11 71.53 73.7 73.3 67.9
12/06/2021 02:08:34 68.94 68.48 70.36 71.4 70.6 65.2 70.78 70.53 71.53 73.7 73.3 67.9
12/06/2021 02:08:35 64.99 68.6 70.36 71.4 70.6 65.2 69.12 70.59 71.53 73.7 73.3 67.9
12/06/2021 02:08:36 62.85 66.5 70.35 71.4 70.6 65.2 68.11 69.68 71.53 73.7 73.2 67.9
12/06/2021 02:08:37 71.9 71.53 71.53 71.4 70.6 65.2 72.2 71.98 71.98 73.7 73.2 67.9
12/06/2021 02:08:38 66.27 71.65 71.65 71.4 70.6 65.2 69.49 72.08 72.08 73.7 73.2 67.9
12/06/2021 02:08:39 67.39 68.76 71.65 71.4 70.6 65.2 69.72 70.46 72.08 73.7 73.2 67.9
12/06/2021 02:08:40 63.52 68.35 71.65 71.3 70.6 65.2 68.21 70.24 72.08 73.7 73.2 67.9
12/06/2021 02:08:41 64.76 65.97 71.65 71.3 70.6 65.2 69.22 69.26 72.08 73.7 73.2 67.9
12/06/2021 02:08:42 62.63 65.38 71.65 71.3 70.6 65.2 67.96 69.2 72.08 73.7 73.2 67.9
12/06/2021 02:08:43 72.84 72.31 72.31 71.3 70.5 65.2 73.48 73.09 73.09 73.7 73.2 67.9
12/06/2021 02:08:44 66.84 72.4 72.4 71.3 70.5 65.2 69.78 73.14 73.14 73.7 73.2 67.9
12/06/2021 02:08:45 71.34 71.52 72.4 71.3 70.5 65.2 72.69 72.72 73.14 73.7 73.2 67.9
12/06/2021 02:08:46 62.74 70.33 72.4 71.3 70.5 65.2 67.74 71.93 73.14 73.6 73.2 67.9
12/06/2021 02:08:47 68.87 69.34 72.4 71.3 70.5 65.2 79.26 79.12 79.12 73.6 73.2 67.9
12/06/2021 02:08:48 70.83 71.29 72.4 71.3 70.5 65.2 79.96 81.67 81.67 73.5 73.2 67.9
12/06/2021 02:08:49 70.88 71.87 72.4 71.3 70.5 65.3 72.32 78.57 81.67 73.5 73.2 67.9
12/06/2021 02:08:50 62.86 69.9 72.4 71.3 70.5 65.3 67.94 75.58 81.67 73.5 73.2 67.9
12/06/2021 02:08:51 73.15 72.43 72.43 71.3 70.5 65.3 81.88 81.17 81.67 73.6 73.3 68
12/06/2021 02:08:52 67.66 71.22 72.43 71.3 70.5 65.3 70.66 79.44 81.67 73.6 73.3 68
12/06/2021 02:08:53 63.02 69.61 72.43 71.2 70.5 65.3 67.95 76.15 81.67 73.4 73.3 68
12/06/2021 02:08:54 62.85 66.69 72.43 71.1 70.5 65.3 67.88 72.86 81.67 73.4 73.2 68
12/06/2021 02:08:55 64.21 64.73 72.43 71.1 70.5 65.3 68.19 70.44 81.67 73.4 73.2 68
12/06/2021 02:08:56 65.45 65.39 72.43 71.1 70.5 65.3 69.25 69.51 81.67 73.4 73.2 68
12/06/2021 02:08:57 64.16 64.81 72.43 71.1 70.4 65.3 68.63 69.26 81.67 73.4 73.1 68
12/06/2021 02:08:58 68.39 67.76 72.43 71.1 70.4 65.3 70.69 70.39 81.67 73.4 73.1 68
12/06/2021 02:08:59 63.32 66.6 72.43 71.1 70.4 65.3 68.1 69.73 81.67 73.4 73.1 68
12/06/2021 02:09:00 63.6 64.85 72.43 71.1 70.4 65.3 68.63 68.85 81.67 73.4 73.1 68
12/06/2021 02:09:01 70.34 69.57 72.43 71.1 70.4 65.3 71.18 70.8 81.67 73.4 73.1 68
12/06/2021 02:09:02 64.68 69.2 72.43 71.1 70.4 65.3 68.83 70.56 81.67 73.4 73.1 68
12/06/2021 02:09:03 63.74 67.06 72.43 71 70.3 65.3 68.24 69.68 81.67 73.4 73.1 68
12/06/2021 02:09:04 64.39 65.27 72.43 71 70.3 65.3 68.73 68.98 81.67 73.3 73.1 68
12/06/2021 02:09:05 63.52 64.67 72.43 71 70.3 65.3 68.57 68.83 81.67 73.3 73.1 68
12/06/2021 02:09:06 63.81 63.99 72.43 70.9 70.3 65.3 68.85 68.83 81.67 73.3 73.1 68
12/06/2021 02:09:07 67.18 66.52 72.43 70.9 70.3 65.3 69.92 69.7 81.67 73.3 73.1 68
12/06/2021 02:09:08 63.9 65.64 72.43 70.9 70.3 65.3 68.62 69.32 81.67 73.3 73.1 68
12/06/2021 02:09:09 66.18 66.22 72.43 70.9 70.3 65.3 69.54 69.86 81.67 73.3 73.1 68
12/06/2021 02:09:10 63.68 65.32 72.43 70.9 70.3 65.3 68.15 69.11 81.67 73.2 73.1 68
12/06/2021 02:09:11 63.87 64.34 72.43 70.8 70.3 65.3 68.35 68.52 81.67 73.2 73.1 68
12/06/2021 02:09:12 64.93 65.09 72.43 70.8 70.3 65.3 68.66 68.94 81.67 73.2 73 68
12/06/2021 02:09:13 63.49 64.51 72.43 70.8 70.3 65.3 68.18 68.51 81.67 73.2 73 68
12/06/2021 02:09:14 64.03 64.12 72.43 70.8 70.3 65.3 68.41 68.45 81.67 73.2 73 68
12/06/2021 02:09:15 63.57 63.96 72.43 70.8 70.3 65.3 68.24 68.46 81.67 73.2 73 68
12/06/2021 02:09:16 63.63 63.84 72.43 70.8 70.3 65.3 68.39 68.42 81.67 73.2 73 68
12/06/2021 02:09:17 63.52 63.64 72.43 70.8 70.3 65.3 68.52 68.57 81.67 73.2 73 68
12/06/2021 02:09:18 63.89 63.84 72.43 70.8 70.3 65.3 68.41 68.52 81.17 73.2 73 68
12/06/2021 02:09:19 63.93 63.95 72.43 70.8 70.3 65.3 68.49 68.59 81.17 73.2 73 68
12/06/2021 02:09:20 63.32 63.86 72.43 70.8 70.3 65.3 68.46 68.49 81.17 73.2 73 68
12/06/2021 02:09:21 67.75 67.02 71.22 70.8 70.3 65.3 70.61 70.24 79.44 73.2 73 68
12/06/2021 02:09:22 63.84 66.13 69.61 70.7 70.3 65.3 68.69 69.7 76.15 73.2 73 68
12/06/2021 02:09:23 68.68 68.19 69.57 70.7 70.3 65.3 71.3 71.09 72.86 73.2 73 68
12/06/2021 02:09:24 69.65 69.62 69.62 70.7 70.3 65.3 72.12 72.05 72.05 73.2 73 68
12/06/2021 02:09:25 63.62 68.87 69.62 70.7 70.3 65.3 68.45 71.47 72.05 73.2 73 68
12/06/2021 02:09:26 63.46 66.37 69.62 70.7 70.3 65.3 67.84 69.8 72.05 73.2 73 68
12/06/2021 02:09:27 74.39 73.59 73.59 70.7 70.3 65.3 76.16 75.4 75.4 73.2 73 68
12/06/2021 02:09:28 66.56 72.5 73.59 70.7 70.3 65.3 69.78 74.45 75.4 73.1 73 68
12/06/2021 02:09:29 67.69 69.82 73.59 70.7 70.3 65.3 70.17 72.17 75.4 73.1 73 68
12/06/2021 02:09:30 65.82 68.63 73.59 70.7 70.3 65.3 69.5 71.03 75.4 73.1 73 68
12/06/2021 02:09:31 67.18 68.18 73.59 70.6 70.3 65.3 70.55 71.2 75.4 73.1 73 68
12/06/2021 02:09:32 70.42 70.4 73.59 70.6 70.3 65.3 71.29 71.44 75.4 73.1 73 68
12/06/2021 02:09:33 76.79 76.25 76.25 70.7 70.3 65.3 78.56 77.95 77.95 73.1 73.1 68
12/06/2021 02:09:34 71.53 74.7 76.25 70.7 70.3 65.3 72.88 76.32 77.95 73.1 73.1 68
12/06/2021 02:09:35 68.19 72.36 76.25 70.7 70.3 65.3 70.69 74.08 77.95 73.1 73.1 68
12/06/2021 02:09:36 64.37 70.19 76.25 70.7 70.3 65.3 68.54 72.27 77.95 73.1 73.1 68
12/06/2021 02:09:37 64.22 67.5 76.25 70.6 70.3 65.4 68.38 70.31 77.95 73.1 73.1 68.1
12/06/2021 02:09:38 68.12 67.92 76.25 70.6 70.3 65.4 70.44 70.28 77.95 73.1 73.1 68.1
12/06/2021 02:09:39 64.37 67.89 76.25 70.6 70.3 65.4 68.39 70.23 77.95 73.1 73.1 68.1
12/06/2021 02:09:40 76.47 75.51 76.25 70.7 70.3 65.4 78.47 77.63 77.95 73.1 73.1 68.1
12/06/2021 02:09:41 69.5 73.39 76.25 70.7 70.3 65.4 72.11 75.49 77.95 73.1 73.1 68.1
12/06/2021 02:09:42 77.98 77.61 77.61 70.8 70.4 65.4 80.8 80.39 80.39 73.2 73.1 68.1
12/06/2021 02:09:43 72.67 75.66 77.61 70.8 70.4 65.4 73.19 78.41 80.39 73.2 73.1 68.1
12/06/2021 02:09:44 75.17 75.97 77.61 70.8 70.4 65.4 77.33 78.03 80.39 73.2 73.1 68.1
12/06/2021 02:09:45 68.92 74.44 77.61 70.8 70.4 65.4 71.45 76.45 80.39 73.2 73.1 68.1
12/06/2021 02:09:46 68.19 72.15 77.61 70.8 70.4 65.4 70.8 74.1 80.39 73.2 73.1 68.1
12/06/2021 02:09:47 73.69 73.53 77.61 70 70.4 65.4 73.8 74.04 80.39 72 73.1 68.1
12/06/2021 02:09:48 69.56 72.28 77.61 70 70.4 65.4 71.55 73.05 80.39 71.9 73.1 68.1
12/06/2021 02:09:49 70.83 72.27 77.61 70 70.4 65.4 72.12 73.28 80.39 71.9 73.1 68.1
12/06/2021 02:09:50 76.1 75.83 77.61 70 70.4 65.4 79.95 79.56 80.39 72 73.1 68.1
12/06/2021 02:09:51 68.4 75.88 77.61 70 70.4 65.4 71.22 79.55 80.39 72 73.1 68.1
12/06/2021 02:09:52 67.27 72.47 77.61 70 70.4 65.5 70.19 76.09 80.39 72 73.1 68.1
12/06/2021 02:09:53 63.88 69.82 77.61 70 70.4 65.5 68.9 73.31 80.39 72 73.1 68.1
12/06/2021 02:09:54 63.31 67.07 77.61 70 70.4 65.5 68.45 71.08 80.39 72 73.1 68.1
12/06/2021 02:09:55 65.35 65.67 77.61 70 70.4 65.5 69.21 69.66 80.39 72 73.1 68.1
12/06/2021 02:09:56 63.4 65.64 77.61 70 70.4 65.5 68.67 69.52 80.39 72 73.1 68.1
12/06/2021 02:09:57 63.17 64.38 77.61 69.9 70.4 65.5 68.27 68.95 80.39 71.9 73.1 68.2
12/06/2021 02:09:58 62.98 63.64 77.61 69.9 70.4 65.5 68.42 68.57 80.39 71.9 73.1 68.2
12/06/2021 02:09:59 62.89 63.25 77.61 69.7 70.4 65.5 68.36 68.65 80.39 71.8 73.1 68.2
12/06/2021 02:10:00 83.47 82.24 82.24 70 70.5 65.5 85.14 83.96 83.96 72.1 73.2 68.2
12/06/2021 02:10:01 82.43 82.61 82.61 69 70.6 65.6 85.22 85.05 85.05 71.9 73.3 68.3
12/06/2021 02:10:02 66.58 82.27 82.61 69 70.5 65.6 69.96 84.74 85.05 71.9 73.3 68.3
12/06/2021 02:10:03 68.57 78.18 82.61 69 70.5 65.6 71.92 80.7 85.05 71.9 73.2 68.3
12/06/2021 02:10:04 63.02 74.7 82.61 69 70.5 65.6 68.68 77.36 85.05 71.9 73.2 68.3
12/06/2021 02:10:05 64.92 70.92 82.61 69 70.5 65.6 68.58 73.99 85.05 71.9 73.2 68.3
12/06/2021 02:10:06 64.36 68.32 82.61 69 70.5 65.6 68.92 71.54 85.05 71.9 73.2 68.3
12/06/2021 02:10:07 81.93 81.05 82.61 69.2 70.5 65.6 83.52 82.67 85.05 72.1 73.2 68.3
12/06/2021 02:10:08 72.58 81.08 82.61 69.3 70.5 65.7 75.01 82.74 85.05 72.1 73.2 68.3
12/06/2021 02:10:09 62.66 77.45 82.61 69.3 70.5 65.7 68.49 79.22 85.05 72.1 73.2 68.3
12/06/2021 02:10:10 77.58 77.44 82.61 69.4 70.5 65.7 80.08 79.88 85.05 72.2 73.3 68.3
12/06/2021 02:10:11 77.47 78.34 82.61 69.4 70.5 65.7 81.14 81.58 85.05 72.3 73.3 68.4
12/06/2021 02:10:12 63.16 77.31 82.61 69.4 70.5 65.7 68.55 80.58 85.05 72.3 73.3 68.4
12/06/2021 02:10:13 62.75 73.33 82.61 69.4 70.5 65.7 68.1 76.76 85.05 72.3 73.3 68.4
12/06/2021 02:10:14 76.17 75.68 82.61 69.5 70.6 65.7 79.03 78.6 85.05 72.4 73.3 68.4
12/06/2021 02:10:15 66.51 75.66 82.61 69.5 70.6 65.7 69.75 78.58 85.05 72.4 73.3 68.4
12/06/2021 02:10:16 64.25 72.06 82.61 69.4 70.6 65.7 69.06 75.12 85.05 72.3 73.3 68.4
12/06/2021 02:10:17 63.03 68.8 82.61 69.4 70.6 65.7 68.25 72.34 85.05 72.3 73.3 68.4
12/06/2021 02:10:18 63.92 66.14 82.61 69.4 70.6 65.7 68.57 70.3 85.05 72.3 73.3 68.4
12/06/2021 02:10:19 84.24 83.06 83.06 69.8 70.7 65.8 85.63 84.38 85.05 72.5 73.4 68.5
12/06/2021 02:10:20 67.66 82.58 83.06 69.8 70.7 65.8 71.68 84.02 85.05 72.5 73.4 68.5
12/06/2021 02:10:21 65.36 78.51 83.06 69.8 70.7 65.8 69.04 80.1 85.05 72.5 73.4 68.5
12/06/2021 02:10:22 70.36 75.18 83.06 69.8 70.7 65.8 73.52 77.21 85.05 72.5 73.4 68.5
12/06/2021 02:10:23 64.86 71.99 83.06 69.8 70.7 65.8 69.23 74.31 85.05 72.6 73.4 68.5
12/06/2021 02:10:24 66.96 68.99 83.06 69.8 70.7 65.8 71.98 72.47 85.05 72.6 73.4 68.5
12/06/2021 02:10:25 65.46 68.42 83.06 69.8 70.7 65.8 69.46 72.58 85.05 72.6 73.4 68.5
12/06/2021 02:10:26 63.03 66.45 83.06 69.8 70.7 65.8 68.35 70.69 85.05 72.6 73.4 68.5
12/06/2021 02:10:27 62.46 64.64 83.06 69.8 70.7 65.8 68.43 69.39 85.05 72.6 73.4 68.5
12/06/2021 02:10:28 62.78 63.43 83.06 69.8 70.7 65.8 68.18 68.88 85.05 72.5 73.4 68.5
12/06/2021 02:10:29 78.37 76.83 83.06 69.9 70.7 65.8 79.32 77.88 85.05 72.6 73.4 68.5
12/06/2021 02:10:30 77.81 79.06 83.06 69.9 70.7 65.8 79.05 80.15 85.05 72.7 73.4 68.5
12/06/2021 02:10:31 63.81 76.62 83.06 69.9 70.7 65.8 68.19 77.83 84.74 72.7 73.4 68.5
12/06/2021 02:10:32 68.8 72.74 83.06 70 70.7 65.9 72.76 74.66 84.38 72.7 73.2 68.5
12/06/2021 02:10:33 63.38 70.52 83.06 70 70.6 65.9 68.53 73.16 84.38 72.7 73.1 68.5
12/06/2021 02:10:34 63.33 67.5 83.06 69.9 70.6 65.9 68.04 70.89 84.38 72.7 73.1 68.5
12/06/2021 02:10:35 63.64 65.37 83.06 69.9 70.5 65.9 68.28 69.32 84.38 72.7 72.9 68.5
12/06/2021 02:10:36 74.8 74.48 83.06 70 70.5 65.9 77.76 77.46 84.38 72.7 72.9 68.5
12/06/2021 02:10:37 75.61 76.04 83.06 70 70.5 65.9 77.74 78.72 84.38 72.7 72.9 68.5
12/06/2021 02:10:38 64.36 74.5 83.06 70 70.5 65.9 68.58 76.93 84.38 72.7 72.9 68.5
12/06/2021 02:10:39 76.12 75.69 83.06 70.1 70.5 65.9 77.93 77.64 84.38 72.8 72.9 68.5
12/06/2021 02:10:40 81.44 81.19 83.06 70.2 70.6 65.9 81.87 81.78 84.38 72.9 73 68.6
12/06/2021 02:10:41 72.81 81.22 83.06 70.3 70.6 65.9 76.43 81.9 84.38 72.9 73 68.6
12/06/2021 02:10:42 65.56 77.65 83.06 70.3 70.6 65.9 69.48 78.92 84.38 72.9 73 68.6
12/06/2021 02:10:43 64.96 73.84 83.06 70.3 70.6 65.9 68.63 75.43 84.38 72.9 73 68.6
12/06/2021 02:10:44 65.93 70.45 83.06 70.3 70.6 65.9 68.71 72.48 84.38 72.9 73 68.6
12/06/2021 02:10:45 66.2 68.16 83.06 70.3 70.6 65.9 70.13 70.77 84.38 72.9 73 68.6
12/06/2021 02:10:46 64.73 66.96 83.06 70.3 70.6 65.9 68.6 70.24 84.38 72.9 73 68.6
12/06/2021 02:10:47 64.85 65.7 83.06 70.3 70.6 65.9 68.46 69.25 84.38 72.9 73 68.6
12/06/2021 02:10:48 65.23 65.28 83.06 70.3 70.6 65.9 69.01 68.94 84.38 72.9 73 68.6
12/06/2021 02:10:49 87.47 86.17 86.17 71 70.8 66.1 88.46 87.15 87.15 73.4 73.1 68.7
12/06/2021 02:10:50 77.89 84.97 86.17 71 70.8 66.1 80.94 86.03 87.15 73.5 73.2 68.7
12/06/2021 02:10:51 66.94 81.84 86.17 71 70.8 66.1 69.46 83.41 87.15 73.5 73.2 68.7
12/06/2021 02:10:52 64.73 77.8 86.17 71 70.9 66.1 68.5 79.44 87.15 73.5 73.2 68.7
12/06/2021 02:10:53 69.72 73.91 86.17 71 70.9 66.1 72.32 75.75 87.15 73.5 73.2 68.7
12/06/2021 02:10:54 66.68 72.1 86.17 71 70.9 66.1 69.49 74.24 87.15 73.5 73.2 68.7
12/06/2021 02:10:55 66.29 69.61 86.17 71 70.9 66.1 69.46 71.93 87.15 73.5 73.2 68.7
12/06/2021 02:10:56 67.03 68.45 86.17 71 70.9 66.1 69.79 70.99 87.15 73.5 73.2 68.7
12/06/2021 02:10:57 65.3 67.28 86.17 71 70.9 66.1 69.48 70.06 87.15 73.5 73.2 68.7
12/06/2021 02:10:58 64.21 66.2 86.17 71 70.9 66.1 68.64 69.81 87.15 73.5 73.2 68.7
12/06/2021 02:10:59 70.36 69.5 86.17 71 70.9 66.1 72.85 72.15 87.15 73.5 73.2 68.7
12/06/2021 02:11:00 67.71 69.1 86.17 71 70.9 66.1 70.46 71.83 87.15 73.5 73.2 68.7
12/06/2021 02:11:01 65.09 68.56 86.17 71 70.9 66.1 69.13 71.2 87.15 73.5 73.2 68.7
12/06/2021 02:11:02 66.2 66.89 86.17 71 70.9 66.1 73.95 73.71 87.15 73.5 73.2 68.7
12/06/2021 02:11:03 68.25 68.23 86.17 71.1 70.9 66.2 74.9 75.2 87.15 73.5 73.2 68.7
12/06/2021 02:11:04 64.59 67.94 86.17 71.1 70.9 66.2 69.04 74.75 87.15 73.5 73.2 68.7
12/06/2021 02:11:05 66.73 66.98 86.17 71.1 70.9 66.2 73.79 74 87.15 73.5 73.2 68.8
12/06/2021 02:11:06 80.8 80.03 86.17 71.2 70.9 66.2 88.34 87.62 87.62 73.9 73.4 68.9
12/06/2021 02:11:07 64.62 76.99 86.17 71.2 70.9 66.2 68.92 84.49 87.62 73.9 73.4 68.9
12/06/2021 02:11:08 64.27 73.15 86.17 71.2 70.9 66.2 68.69 80.44 87.62 73.9 73.4 68.9
12/06/2021 02:11:09 64.53 69.74 86.17 71.2 70.9 66.2 68.67 76.65 87.62 73.9 73.4 68.9
12/06/2021 02:11:10 64.89 67.24 86.17 71.2 70.9 66.2 68.83 73.43 87.62 73.9 73.4 68.9
12/06/2021 02:11:11 64.24 65.95 86.17 71.2 70.9 66.2 68.14 71.18 87.62 73.9 73.4 68.9
12/06/2021 02:11:12 65.12 65.08 86.17 71.2 70.9 66.2 68.92 69.55 87.62 73.9 73.4 68.9
12/06/2021 02:11:13 64.72 65.05 86.17 71.2 70.9 66.2 68.63 69.24 87.62 73.9 73.4 68.9
12/06/2021 02:11:14 64.77 64.86 86.17 71.2 70.9 66.2 68.28 68.83 87.62 73.9 73.4 68.9
12/06/2021 02:11:15 68.25 67.93 86.17 71.2 70.9 66.2 69.9 69.82 87.62 73.9 73.4 68.9
12/06/2021 02:11:16 65.33 67.95 86.17 71.2 70.9 66.2 68.71 69.88 87.62 73.9 73.4 68.9
12/06/2021 02:11:17 70.46 69.94 86.17 71.2 70.9 66.2 71.26 70.97 87.62 73.9 73.4 68.9
12/06/2021 02:11:18 64.78 69.73 86.17 71.2 70.9 66.2 68.38 70.83 87.62 73.9 73.4 68.9
12/06/2021 02:11:19 63.99 67.28 84.97 71.1 70.9 66.2 68.23 69.5 87.62 73.9 73.4 68.9
12/06/2021 02:11:20 70.23 70.12 81.84 71.1 70.9 66.2 71.49 71.4 87.62 73.9 73.4 68.9
12/06/2021 02:11:21 66.91 70.41 80.03 71.1 70.9 66.2 69.28 71.57 87.62 73.9 73.4 68.9
12/06/2021 02:11:22 65.49 68.13 80.03 71.1 70.9 66.2 69.05 70.09 87.62 73.9 73.4 68.9
12/06/2021 02:11:23 64.19 66.76 80.03 71.1 70.9 66.2 68.53 69.52 87.62 73.9 73.4 68.9
12/06/2021 02:11:24 64.38 65.31 80.03 71.1 70.9 66.2 68.35 68.87 87.62 73.9 73.4 68.9
12/06/2021 02:11:25 66.83 66.61 80.03 71.1 70.9 66.2 70.83 70.59 87.62 73.9 73.4 68.9
12/06/2021 02:11:26 64.41 66.57 80.03 71.1 70.9 66.2 68.96 70.61 87.62 73.9 73.4 68.9
12/06/2021 02:11:27 68.57 68.54 80.03 71.2 70.9 66.2 70.11 70.43 87.62 73.9 73.4 68.9
12/06/2021 02:11:28 69.57 70.27 80.03 71.2 70.9 66.2 71.72 71.95 87.62 73.9 73.4 68.9
12/06/2021 02:11:29 64.7 68.62 80.03 71.2 70.9 66.2 68.35 70.84 87.62 73.9 73.4 68.9
12/06/2021 02:11:30 67.39 68.48 80.03 71.2 70.9 66.2 69.68 70.37 87.62 73.9 73.4 68.9
12/06/2021 02:11:31 63.37 66.4 80.03 71.2 70.9 66.2 68.08 69.26 87.62 73.9 73.4 68.9
12/06/2021 02:11:32 72.96 72.03 80.03 71.2 70.9 66.2 73.31 72.63 87.62 73.9 73.4 68.9
12/06/2021 02:11:33 63 71.31 80.03 71.2 70.9 66.2 67.99 72.09 87.62 73.9 73.4 68.9
12/06/2021 02:11:34 63.11 68.03 80.03 71.2 70.9 66.2 68.2 70.04 87.62 73.9 73.4 68.9
12/06/2021 02:11:35 63.58 65.62 80.03 71.2 70.9 66.2 68.43 68.98 87.62 73.9 73.4 68.9
12/06/2021 02:11:36 72.07 71.2 76.99 71.2 70.9 66.2 73.09 72.44 84.49 73.9 73.4 68.9
12/06/2021 02:11:37 63.07 70.5 73.15 71.1 70.9 66.2 68.38 71.99 80.44 73.8 73.4 68.9
12/06/2021 02:11:38 68.24 68.82 72.03 71 71 66.2 70.04 70.56 76.65 73.8 73.4 68.9
12/06/2021 02:11:39 72.74 71.77 72.03 71 71 66.2 73.01 72.33 73.43 73.8 73.4 68.9
12/06/2021 02:11:40 70.1 71.29 72.03 71 71 66.2 70.62 71.96 72.63 73.8 73.4 68.9
12/06/2021 02:11:41 63.43 70.65 72.03 71 71 66.2 68.33 71.21 72.63 73.8 73.4 68.9
12/06/2021 02:11:42 62.71 67.58 72.03 71 71 66.2 68.2 69.68 72.63 73.8 73.4 68.9
12/06/2021 02:11:43 64.03 65.21 72.03 71 71 66.2 68.05 68.84 72.63 73.8 73.4 68.9
12/06/2021 02:11:44 75.17 74.12 74.12 71.1 71 66.3 74.94 74.03 74.03 73.8 73.4 68.9
12/06/2021 02:11:45 68.24 72.06 74.12 71.1 71 66.3 70.24 72.49 74.03 73.8 73.4 68.9
12/06/2021 02:11:46 71.19 72.5 74.12 71.1 71 66.3 71.74 72.85 74.03 73.8 73.4 68.9
12/06/2021 02:11:47 68.59 70.19 74.12 71.1 71 66.3 72.01 72.34 74.03 73.8 73.4 68.9
12/06/2021 02:11:48 64.64 69.91 74.12 71.1 71 66.3 68.8 72.33 74.03 73.8 73.4 68.9
12/06/2021 02:11:49 66.26 67.67 74.12 71.1 71 66.3 70.11 70.91 74.03 73.8 73.4 68.9
12/06/2021 02:11:50 63.61 66.5 74.12 71.1 71 66.3 68.08 70.11 74.03 73.8 73.4 68.9
12/06/2021 02:11:51 63.47 65.21 74.12 71.1 71 66.3 68.08 69.11 74.03 73.8 73.4 68.9
12/06/2021 02:11:52 63.17 64.06 74.12 71.1 71 66.3 68.43 68.59 74.03 73.8 73.4 68.9
12/06/2021 02:11:53 73.69 72.17 74.12 71.1 71 66.3 74.35 73.07 74.03 73.8 73.4 68.9
12/06/2021 02:11:54 64.62 71.6 74.12 71.1 71 66.3 68.82 72.81 74.03 73.8 73.4 68.9
12/06/2021 02:11:55 70.6 70.18 74.12 71.1 71 66.3 72.95 72.38 74.03 73.8 73.4 68.9
12/06/2021 02:11:56 69.14 69.7 74.12 71.1 71 66.3 72.65 72.91 74.03 73.8 73.4 68.9
12/06/2021 02:11:57 68.72 69.74 74.12 71.1 71 66.3 71.35 72.99 74.03 73.8 73.4 68.9
12/06/2021 02:11:58 67.49 70.35 74.12 71.1 71 66.3 69.79 72.5 74.03 73.8 73.4 68.9
12/06/2021 02:11:59 68.81 69.27 74.12 71.1 71 66.3 70.62 71.16 74.03 73.8 73.4 68.9
12/06/2021 02:12:00 64.47 68.6 74.12 71.1 71 66.3 68.83 70.68 74.03 73.8 73.4 68.9
12/06/2021 02:12:01 64.17 66.4 74.12 71.1 71 66.3 68.13 69.52 74.03 73.8 73.4 68.9
12/06/2021 02:12:02 69.54 69.09 74.12 71.1 71 66.3 70.92 70.69 74.03 73.8 73.4 69
12/06/2021 02:12:03 63.18 67.86 74.12 71.1 71 66.3 67.97 69.93 74.03 73.8 73.4 69
12/06/2021 02:12:04 62.45 65.61 74.12 71.1 71 66.3 67.65 68.82 74.03 73.8 73.4 69
12/06/2021 02:12:05 63.72 63.93 74.12 71.1 71 66.3 68.15 68.22 74.03 73.8 73.4 69
12/06/2021 02:12:06 66.69 66.16 74.12 71.1 71 66.3 68.86 68.74 74.03 73.8 73.4 69
12/06/2021 02:12:07 73.52 72.48 74.12 71.1 71 66.3 73.08 72.29 74.03 73.8 73.4 69
12/06/2021 02:12:08 68.98 71.53 74.12 71.1 71 66.3 70.51 71.62 74.03 73.8 73.4 69
12/06/2021 02:12:09 70.49 71.82 74.12 71.1 71 66.3 71.82 72.54 74.03 73.8 73.4 69
12/06/2021 02:12:10 72.7 72.55 74.12 71.1 71 66.3 73.06 72.93 74.03 73.8 73.4 69
12/06/2021 02:12:11 68.89 72.91 74.12 71.1 71 66.3 70.08 73.15 74.03 73.8 73.4 69
12/06/2021 02:12:12 65.58 70.26 74.12 71.1 71 66.3 69.07 71.14 74.03 73.8 73.4 69
12/06/2021 02:12:13 65.29 67.96 74.12 71.1 71 66.3 68.74 69.98 74.03 73.8 73.4 69
12/06/2021 02:12:14 64.09 66.61 72.91 71.1 71 66.3 68.13 69.3 73.15 73.8 73.4 69
12/06/2021 02:12:15 67.43 67.18 72.91 71.1 71 66.3 69.17 69.2 73.15 73.8 73.4 69
12/06/2021 02:12:16 64.47 66.91 72.91 71.1 71 66.3 68.23 69.02 73.15 73.8 73.4 69
12/06/2021 02:12:17 66.9 66.81 72.91 71.1 71 66.3 69.23 69.17 73.15 73.8 73.4 69
12/06/2021 02:12:18 63.99 66.52 72.91 71.1 71 66.3 68.58 69.01 73.15 73.8 73.4 69
12/06/2021 02:12:19 65.31 65.34 72.91 71.1 71 66.3 68.65 68.84 73.15 73.8 73.4 69
12/06/2021 02:12:20 65.98 65.78 72.91 71.1 71 66.3 68.75 68.83 73.15 73.8 73.4 69
12/06/2021 02:12:21 66.01 66.07 72.91 71.1 71 66.3 68.73 68.93 73.15 73.8 73.4 69
12/06/2021 02:12:22 65.17 65.78 72.91 71.1 71 66.3 68.41 68.71 73.15 73.8 73.4 69
12/06/2021 02:12:23 65.68 65.76 72.91 71.1 71 66.3 68.8 68.81 73.15 73.8 73.4 69
12/06/2021 02:12:24 71.01 69.99 72.91 71.1 71 66.3 71.72 71.14 73.15 73.8 73.4 69
12/06/2021 02:12:25 71.6 71.76 72.91 71.1 71 66.3 72.15 72.25 73.15 73.8 73.4 69
12/06/2021 02:12:26 65.02 70.78 72.91 71.1 71 66.3 68.6 71.57 73.15 73.8 73.4 69
12/06/2021 02:12:27 74.21 73.55 73.55 71.1 71.1 66.3 74.1 73.58 73.58 73.8 73.4 69
12/06/2021 02:12:28 72.47 74.69 74.69 71.1 71.1 66.3 73.12 74.69 74.69 73.8 73.4 69
12/06/2021 02:12:29 64.22 72.29 74.69 71.1 71.1 66.3 67.97 72.79 74.69 73.8 73.4 69
12/06/2021 02:12:30 67.64 69.24 74.69 71.1 71.1 66.3 69.77 70.58 74.69 73.8 73.4 69
12/06/2021 02:12:31 64.96 68.02 74.69 71.1 71.1 66.3 68.5 69.94 74.69 73.8 73.4 69
12/06/2021 02:12:32 65.46 66.39 74.69 71.1 71.1 66.3 68.56 69.12 74.69 73.8 73.4 69
12/06/2021 02:12:33 64.76 65.92 74.69 71.1 71.1 66.3 68.24 68.85 74.69 73.8 73.4 69
12/06/2021 02:12:34 65.15 65.34 74.69 71.1 71.1 66.3 68.48 68.56 74.69 73.8 73.4 69
12/06/2021 02:12:35 66.69 66.57 74.69 71.1 71.1 66.4 71.17 70.74 74.69 73.8 73.4 69
12/06/2021 02:12:36 66.71 66.57 74.69 71.1 71.1 66.4 69.69 70.37 74.69 73.8 73.4 69
12/06/2021 02:12:37 65.39 66.56 74.69 71.1 71.1 66.4 68.79 69.98 74.69 73.8 73.4 69
12/06/2021 02:12:38 65.24 65.81 74.69 71.1 71.1 66.4 68.94 69.27 74.69 73.8 73.4 69
12/06/2021 02:12:39 76.99 75.81 75.81 71.1 71.1 66.4 77 75.94 75.94 73.8 73.4 69
12/06/2021 02:12:40 65.58 74.11 75.81 71.1 71.1 66.4 68.74 74.47 75.94 73.8 73.4 69
12/06/2021 02:12:41 65.25 70.73 75.81 71.1 71.1 66.4 68.43 71.8 75.94 73.8 73.4 69
12/06/2021 02:12:42 70.24 69.99 75.81 71.1 71.1 66.4 71.32 71.24 75.94 73.8 73.4 69
12/06/2021 02:12:43 65.23 70 75.81 71.1 71.1 66.4 68.89 71.25 75.94 73.8 73.4 69
12/06/2021 02:12:44 70.98 70.64 75.81 71.1 71.1 66.4 72.12 71.74 75.94 73.8 73.4 69
12/06/2021 02:12:45 65.18 69.74 75.81 71.1 71.1 66.4 68.54 71.28 75.94 73.8 73.4 69
12/06/2021 02:12:46 74.67 73.98 75.81 71.2 71.1 66.4 74.4 73.85 75.94 73.8 73.5 69
12/06/2021 02:12:47 68.4 74.09 75.81 71.2 71.1 66.4 70.2 73.97 75.94 73.8 73.5 69
12/06/2021 02:12:48 72.14 72.62 75.81 71.2 71.1 66.4 72.29 72.71 75.94 73.8 73.5 69
12/06/2021 02:12:49 65.94 72.61 75.81 71.2 71.1 66.4 68.82 72.71 75.94 73.8 73.5 69
12/06/2021 02:12:50 71.44 71.67 75.81 71.2 71.1 66.4 78.97 78.48 78.48 73.8 73.5 69
12/06/2021 02:12:51 65.59 71.66 75.81 71.2 71.1 66.4 69.42 78.45 78.48 73.8 73.5 69
12/06/2021 02:12:52 72.09 71.7 75.81 71.2 71.1 66.4 72.17 74.96 78.48 73.9 73.5 69
12/06/2021 02:12:53 66.38 70.93 75.81 71.2 71.1 66.4 69.11 73.35 78.48 73.9 73.5 69
12/06/2021 02:12:54 69.12 69.53 75.81 71.2 71.1 66.4 70.6 71.27 78.48 73.9 73.5 69.1
12/06/2021 02:12:55 66.56 69.52 75.81 71.2 71.1 66.4 69.47 71.19 78.48 73.9 73.5 69.1
12/06/2021 02:12:56 66.11 68.08 75.81 71.2 71.1 66.4 68.79 70.43 78.48 73.9 73.5 69.1
12/06/2021 02:12:57 64.81 66.91 75.81 71.2 71.1 66.4 68.53 69.43 78.48 73.9 73.5 69.1
12/06/2021 02:12:58 65.01 65.7 75.81 71.2 71.1 66.4 68.51 68.85 78.48 73.9 73.5 69.1
12/06/2021 02:12:59 64.7 65.27 75.81 71.2 71.1 66.4 68.62 68.75 78.48 73.9 73.5 69.1
12/06/2021 02:13:00 64.47 65.08 75.81 71.2 71.1 66.4 68.67 68.79 78.48 73.9 73.5 69.1
12/06/2021 02:13:01 68.43 68 75.81 71.2 71.1 66.4 70.53 70.26 78.48 73.9 73.5 69.1
12/06/2021 02:13:02 65.93 67.95 75.81 71.2 71.1 66.4 68.76 70.25 78.48 73.9 73.5 69.1
12/06/2021 02:13:03 64.83 67.01 75.81 71.2 71.1 66.4 68.37 69.44 78.48 73.8 73.5 69.1
12/06/2021 02:13:04 73.95 72.79 75.81 71.2 71.1 66.4 74.33 73.31 78.48 73.9 73.5 69.1
12/06/2021 02:13:05 63.01 72.05 75.81 71.2 71.1 66.4 68.25 72.81 78.48 73.9 73.5 69.1
12/06/2021 02:13:06 74.84 74.02 75.81 71.2 71.1 66.4 83.3 82.8 82.8 74 73.5 69.1
12/06/2021 02:13:07 67.89 74.1 75.81 71.2 71.1 66.4 76.44 83.01 83.01 74 73.5 69.1
12/06/2021 02:13:08 68.73 71.06 75.81 71.2 71.1 66.4 77.5 80.14 83.01 74 73.5 69.1
12/06/2021 02:13:09 66.55 69.52 74.11 71.2 71.1 66.4 69.91 78.06 83.01 74 73.5 69.1
12/06/2021 02:13:10 64.82 67.86 74.1 71.2 71.1 66.4 68.06 74.77 83.01 74 73.5 69.1
12/06/2021 02:13:11 67.78 67.72 74.1 71.2 71.1 66.4 70.1 71.81 83.01 74 73.5 69.1
12/06/2021 02:13:12 63.05 67.46 74.1 71.2 71.1 66.4 68.05 70.91 83.01 74 73.5 69.1
12/06/2021 02:13:13 68.43 68.36 74.1 71.2 71.1 66.4 70.22 70.52 83.01 74 73.5 69.1
12/06/2021 02:13:14 62.67 66.84 74.1 71.2 71.1 66.4 68.03 69.57 83.01 74 73.5 69.1
12/06/2021 02:13:15 63.73 64.71 74.1 71.2 71.1 66.4 68.13 68.65 83.01 74 73.5 69.1
12/06/2021 02:13:16 68.33 67.61 74.1 71.2 71.1 66.4 70.41 69.99 83.01 74 73.5 69.1
12/06/2021 02:13:17 62.67 67.36 74.1 71.2 71.1 66.4 67.95 69.9 83.01 74 73.5 69.1
12/06/2021 02:13:18 68.04 67.73 74.1 71.2 71.1 66.4 70.1 69.93 83.01 74 73.5 69.1
12/06/2021 02:13:19 64.5 67.74 74.1 71.2 71.1 66.4 68.27 69.94 83.01 74 73.5 69.1
12/06/2021 02:13:20 70.61 70.09 74.1 71.2 71.1 66.5 71.63 71.27 83.01 74 73.5 69.1
12/06/2021 02:13:21 66.02 69.63 74.1 71.2 71.1 66.5 74.22 73.92 83.01 74 73.5 69.1
12/06/2021 02:13:22 63.89 67.93 74.1 71.2 71.1 66.5 68.45 73.66 83.01 74 73.5 69.1
12/06/2021 02:13:23 64.52 65.93 74.1 71.2 71.1 66.5 68.57 71.17 83.01 74 73.5 69.1
12/06/2021 02:13:24 63.54 65.22 74.1 71.2 71.1 66.5 68.54 69.79 83.01 74 73.5 69.1
12/06/2021 02:13:25 63.69 64.17 74.1 71.2 71.1 66.5 68.22 68.97 83.01 74 73.5 69.1
12/06/2021 02:13:26 63.14 63.87 74.1 71.2 71.1 66.5 67.75 68.57 83.01 74 73.5 69.1
12/06/2021 02:13:27 67.72 66.91 74.1 71.2 71.1 66.5 70.08 69.71 83.01 74 73.5 69.1
12/06/2021 02:13:28 71.03 70.63 74.1 71.3 71.1 66.5 83.48 82.82 83.01 74.2 73.6 69.2
12/06/2021 02:13:29 65.64 70.04 74.1 71.3 71.1 66.5 69.33 81.82 83.01 74.2 73.6 69.2
12/06/2021 02:13:30 71.33 70.88 74.1 71.3 71.1 66.5 72.23 77.96 83.01 74.2 73.6 69.2
12/06/2021 02:13:31 64.07 70.86 74.1 71.3 71.1 66.5 68.64 75.47 83.01 74.2 73.6 69.2
12/06/2021 02:13:32 62.74 67.79 74.1 71.3 71.1 66.5 67.91 72.46 83.01 74.2 73.6 69.2
12/06/2021 02:13:33 64.27 65.35 74.1 71.3 71.1 66.5 68.1 70.19 83.01 74.2 73.6 69.2
12/06/2021 02:13:34 62.79 64.83 74.1 71.3 71.1 66.5 67.91 69 83.01 74.2 73.6 69.2
12/06/2021 02:13:35 63.28 63.67 74.1 71.3 71.1 66.5 67.42 68.35 83.01 74.2 73.6 69.2
12/06/2021 02:13:36 70.15 68.85 74.1 71.3 71.1 66.5 71.76 70.92 83.01 74.2 73.6 69.2
12/06/2021 02:13:37 63.42 68.38 71.06 71.2 71.1 66.5 68.08 70.5 82.82 74.2 73.6 69.2
12/06/2021 02:13:38 62.54 65.92 70.88 71.2 71.1 66.5 68.1 69.19 82.82 74.2 73.6 69.2
12/06/2021 02:13:39 62.78 64.11 70.88 71.2 71.1 66.5 68.09 68.48 82.82 74.1 73.6 69.2
12/06/2021 02:13:40 62.75 63.36 70.88 71.2 71.1 66.5 68.24 68.4 82.82 74.1 73.6 69.2
12/06/2021 02:13:41 62.55 62.98 70.88 71.2 71.1 66.5 67.74 68.23 82.82 74.1 73.6 69.2
12/06/2021 02:13:42 62.56 62.78 70.88 71.2 71.1 66.5 68.05 68.26 82.82 74.1 73.6 69.2
12/06/2021 02:13:43 62.88 62.92 70.88 71.2 71.1 66.5 68.55 68.43 82.82 74.1 73.6 69.2
12/06/2021 02:13:44 62.78 62.81 70.88 71.2 71.1 66.5 68.21 68.31 82.82 74.1 73.6 69.2
12/06/2021 02:13:45 63.34 63.32 70.88 71.2 71.1 66.5 68.11 68.36 82.82 74.1 73.6 69.2
12/06/2021 02:13:46 64.52 64.43 70.88 71.2 71.1 66.5 68.59 68.51 82.82 74.1 73.6 69.2
12/06/2021 02:13:47 63.79 64.15 70.88 71.2 71.1 66.5 69.2 69.19 82.82 74.1 73.6 69.2
12/06/2021 02:13:48 64.09 64.57 70.88 71.2 71.1 66.5 71.29 71.33 82.82 74 73.6 69.2
12/06/2021 02:13:49 62.73 63.77 70.88 71.2 71.1 66.5 68.27 70 82.82 74 73.6 69.2
12/06/2021 02:13:50 62.49 63.2 70.88 71.2 71.1 66.5 67.51 69.01 82.82 74 73.6 69.2
12/06/2021 02:13:51 63.26 63.43 70.88 71.2 71.1 66.5 67.82 68.22 82.82 73.9 73.6 69.2
12/06/2021 02:13:52 64.01 63.88 70.88 71.2 71.1 66.5 68.26 68.21 82.82 73.9 73.6 69.2
12/06/2021 02:13:53 67.46 66.27 70.88 71.2 71.1 66.5 69.07 68.85 82.82 73.9 73.6 69.2
12/06/2021 02:13:54 66.04 66.46 70.88 71.2 71.1 66.5 68.83 68.92 82.82 73.9 73.6 69.2
12/06/2021 02:13:55 66.08 67.02 70.88 71.2 71.1 66.5 68.7 68.99 82.82 73.9 73.6 69.2
12/06/2021 02:13:56 62.38 65.89 70.88 71.2 71.1 66.5 67.47 68.77 82.82 73.9 73.6 69.2
12/06/2021 02:13:57 63.81 64.21 70.88 71.2 71.1 66.5 68.47 68.4 82.82 73.9 73.6 69.2
12/06/2021 02:13:58 67.13 66.59 70.88 71.2 71.1 66.5 69.67 69.25 81.82 73.9 73.6 69.2
12/06/2021 02:13:59 67.61 67.87 70.88 71.2 71.1 66.5 70.32 70.39 77.96 73.9 73.6 69.2
12/06/2021 02:14:00 64.79 66.9 70.86 71.2 71.1 66.5 68.39 69.66 75.47 73.9 73.6 69.2
12/06/2021 02:14:01 62.98 65.98 68.85 71.2 71.1 66.5 68.64 69.03 72.46 73.9 73.6 69.2
12/06/2021 02:14:02 64.13 64.76 68.85 71.2 71.1 66.5 69.64 69.48 71.33 73.9 73.6 69.2
12/06/2021 02:14:03 64.69 64.62 68.85 71.2 71.1 66.5 68.68 69.27 71.33 73.9 73.6 69.2
12/06/2021 02:14:04 64.54 64.77 68.85 71.2 71.1 66.5 68.18 68.99 71.33 73.9 73.6 69.2
12/06/2021 02:14:05 63.35 64.72 68.85 71.2 71.1 66.5 68.48 68.66 71.33 73.9 73.6 69.2
12/06/2021 02:14:06 63.5 63.85 68.38 71.2 71.1 66.5 67.94 68.54 71.33 73.9 73.6 69.2
12/06/2021 02:14:07 64.57 64.47 67.87 71.2 71.1 66.5 68.54 68.47 71.33 73.9 73.6 69.2
12/06/2021 02:14:08 64.89 64.93 67.87 71.2 71.1 66.5 68.79 68.75 71.33 73.9 73.6 69.2
12/06/2021 02:14:09 62.77 64.86 67.87 71.1 71.1 66.5 68.53 68.82 71.33 73.9 73.6 69.2
12/06/2021 02:14:10 63.09 63.91 67.87 71.1 71.1 66.5 68.12 68.84 71.33 73.9 73.6 69.2
12/06/2021 02:14:11 63.33 63.53 67.87 71.1 71.1 66.5 68.09 68.21 71.33 73.9 73.6 69.2
12/06/2021 02:14:12 64.08 64.02 67.87 71.1 71.1 66.5 68.62 68.63 71.33 73.9 73.6 69.2
12/06/2021 02:14:13 63.34 64.08 67.87 71.1 71.1 66.5 69.75 69.56 71.33 73.9 73.6 69.2
12/06/2021 02:14:14 63.09 63.67 67.87 71.1 71.1 66.5 69.52 69.65 71.33 73.9 73.6 69.2
12/06/2021 02:14:15 62.44 63.22 67.87 71.1 71.1 66.5 69.01 69.99 71.33 73.9 73.6 69.2
12/06/2021 02:14:16 62.41 62.78 67.87 71.1 71.1 66.5 67.94 69.08 71.33 73.9 73.6 69.2
12/06/2021 02:14:17 62.97 62.85 67.87 71.1 71.1 66.5 68.8 68.78 71.33 73.9 73.6 69.2
12/06/2021 02:14:18 64.09 64.06 67.87 71.1 71.1 66.5 68.3 68.61 70.39 73.9 73.6 69.2
12/06/2021 02:14:19 64.1 64.74 67.87 71.1 70.8 66.5 67.81 68.53 70.39 73.9 73.4 69.2
12/06/2021 02:14:20 63.84 64.04 67.87 71.1 70.8 66.5 68.27 68.25 70.39 73.9 73.4 69.2
12/06/2021 02:14:21 63.49 64.4 67.87 71.1 70.8 66.5 68.42 68.45 70.39 73.9 73.4 69.2
12/06/2021 02:14:22 67.03 66.5 67.87 71.1 70.8 66.5 69.19 68.96 70.39 73.9 73.4 69.2
12/06/2021 02:14:23 63.69 65.55 67.87 71.1 70.8 66.5 68.25 68.84 70.39 73.9 73.4 69.2
12/06/2021 02:14:24 67.65 67.1 67.87 71.1 70.8 66.5 69.6 69.36 70.39 73.9 73.4 69.2
12/06/2021 02:14:25 63.26 67.11 67.87 71.1 70.8 66.5 68.41 69.32 70.39 73.9 73.4 69.2
12/06/2021 02:14:26 62.5 65.02 67.87 71.1 70.8 66.5 68.16 68.73 70.39 73.9 73.4 69.2
12/06/2021 02:14:27 62.59 63.62 67.87 71.1 70.8 66.5 68.18 68.43 70.39 73.9 73.4 69.2
12/06/2021 02:14:28 62.38 62.99 67.87 71.1 70.8 66.5 67.91 68.3 70.39 73.9 73.4 69.2
12/06/2021 02:14:29 64.74 64.27 67.11 71.1 70.8 66.5 68.52 68.45 69.99 73.9 73.4 69.2
12/06/2021 02:14:30 62.5 63.97 67.11 71.1 70.8 66.5 68.09 68.4 69.99 73.9 73.4 69.2
12/06/2021 02:14:31 62.76 63.14 67.11 71.1 70.8 66.5 68.04 68.2 69.99 73.9 73.4 69.2
12/06/2021 02:14:32 63.29 63.22 67.11 71.1 70.8 66.5 68.42 68.39 69.99 73.9 73.4 69.2
12/06/2021 02:14:33 68.1 67.7 67.7 71 70.8 66.5 77.7 77.29 77.29 73.9 73.4 69.2
12/06/2021 02:14:34 74.16 73.73 73.73 71.1 70.8 66.5 81.97 81.9 81.9 74 73.4 69.3
12/06/2021 02:14:35 62.54 71.93 73.73 71 70.8 66.5 67.78 79.98 81.9 74 73.4 69.3
12/06/2021 02:14:36 62.44 68.45 73.73 71 70.8 66.5 67.49 76.15 81.9 74 73.4 69.3
12/06/2021 02:14:37 62.31 65.74 73.73 71 70.8 66.5 67.49 72.8 81.9 74 73.4 69.3
12/06/2021 02:14:38 63.05 63.94 73.73 71 70.8 66.5 68.15 70.31 81.9 74 73.4 69.3
12/06/2021 02:14:39 62.78 63.42 73.73 71 70.8 66.5 68.34 69.09 81.9 74 73.4 69.3
12/06/2021 02:14:40 62.7 63.02 73.73 71 70.8 66.5 68 68.64 81.9 73.9 73.4 69.3
12/06/2021 02:14:41 62.49 62.83 73.73 71 70.8 66.5 67.75 68.27 81.9 73.9 73.4 69.3
12/06/2021 02:14:42 64.13 64.1 73.73 70.9 70.8 66.5 68.39 68.43 81.9 73.9 73.4 69.3
12/06/2021 02:14:43 63.7 64.6 73.73 70.9 70.8 66.5 68.28 68.58 81.9 73.8 73.4 69.3
12/06/2021 02:14:44 62.69 63.63 73.73 70.9 70.8 66.5 68.44 68.58 81.9 73.8 73.4 69.3
12/06/2021 02:14:45 72 70.91 73.73 70.9 70.8 66.5 72.35 71.64 81.9 73.8 73.4 69.3
12/06/2021 02:14:46 62.79 70.02 73.73 70.9 70.8 66.5 68.27 71.09 81.9 73.8 73.4 69.3
12/06/2021 02:14:47 63.44 66.98 73.73 70.8 70.8 66.5 68.14 69.59 81.9 73.8 73.4 69.3
12/06/2021 02:14:48 63.16 65.17 73.73 70.8 70.8 66.5 68.71 68.9 81.9 73.8 73.4 69.3
12/06/2021 02:14:49 62.7 64.14 73.73 70.8 70.8 66.5 68.09 68.98 81.9 73.8 73.4 69.3
12/06/2021 02:14:50 66.21 65.36 73.73 70.8 70.8 66.5 69.33 69.06 81.9 73.7 73.4 69.3
12/06/2021 02:14:51 62.49 64.92 73.73 70.8 70.8 66.5 68.21 68.84 81.9 73.7 73.4 69.3
12/06/2021 02:14:52 68.56 67.74 73.73 70.8 70.8 66.5 70.59 70.12 81.9 73.7 73.4 69.3
12/06/2021 02:14:53 66.34 67.24 73.73 70.8 70.8 66.5 70.11 70.58 81.9 73.7 73.4 69.3
12/06/2021 02:14:54 64.82 66.04 73.73 70.8 70.8 66.5 68.38 69.63 81.9 73.7 73.4 69.3
12/06/2021 02:14:55 68.19 68.03 73.73 70.8 70.8 66.5 72.13 71.57 81.9 73.7 73.4 69.3
12/06/2021 02:14:56 63.95 66.68 73.73 70.8 70.8 66.5 68.46 70.68 81.9 73.7 73.4 69.3
12/06/2021 02:14:57 62.95 65.07 73.73 70.8 70.8 66.5 68.32 69.39 81.9 73.7 73.4 69.3
12/06/2021 02:14:58 68.21 67.64 73.73 70.8 70.8 66.5 69.69 69.8 81.9 73.7 73.4 69.3
12/06/2021 02:14:59 64.69 66.44 73.73 70.8 70.8 66.5 68.61 69.13 81.9 73.7 73.4 69.3
12/06/2021 02:15:00 63.76 65.54 73.73 70.5 70.8 66.5 68.32 68.91 81.9 73.5 73.4 69.3
12/06/2021 02:15:01 62.81 64.68 73.73 70.3 70.8 66.5 67.89 68.68 81.9 73.3 73.4 69.3
12/06/2021 02:15:02 65.19 64.75 73.73 70.3 70.8 66.5 68.85 68.68 81.9 73.3 73.4 69.3
12/06/2021 02:15:03 64.8 64.98 73.73 70.3 70.8 66.5 69.03 68.98 81.9 73.3 73.4 69.3
12/06/2021 02:15:04 69.94 69.3 71.93 70.3 70.8 66.5 72.09 71.67 79.98 73.3 73.4 69.3
12/06/2021 02:15:05 69.76 70.37 70.91 70.3 70.8 66.5 71.36 71.95 76.15 73.3 73.4 69.3
12/06/2021 02:15:06 63.51 68.77 70.91 70.3 70.8 66.6 68.78 70.9 72.8 73.3 73.4 69.3
12/06/2021 02:15:07 62.72 66.28 70.91 70.1 70.8 66.6 67.98 69.75 71.95 73.2 73.4 69.3
12/06/2021 02:15:08 72.33 71.28 71.28 70.1 70.8 66.6 73.39 72.55 72.55 73.2 73.4 69.3
12/06/2021 02:15:09 64.39 70.09 71.28 70.1 70.8 66.6 68.83 71.75 72.55 73.2 73.4 69.3
12/06/2021 02:15:10 62.92 67.48 71.28 70 70.8 66.6 67.77 70.17 72.55 73.1 73.4 69.3
12/06/2021 02:15:11 66.48 66.54 71.28 69.9 70.8 66.6 69.64 69.58 72.55 73 73.4 69.3
12/06/2021 02:15:12 64.33 66.4 71.28 69.9 70.8 66.6 68.43 69.57 72.55 73 73.4 69.3
12/06/2021 02:15:13 63.18 65.31 71.28 69.9 70.8 66.6 68.14 68.8 72.55 73 73.4 69.3
12/06/2021 02:15:14 62.83 64.14 71.28 69.9 70.8 66.6 67.97 68.57 72.55 73 73.4 69.3
12/06/2021 02:15:15 67.67 67.06 71.28 69.9 70.8 66.6 70.51 70.02 72.55 73 73.4 69.3
12/06/2021 02:15:16 66.16 66.82 71.28 69.9 70.8 66.6 69.05 69.91 72.55 73 73.4 69.3
12/06/2021 02:15:17 69.27 69.12 71.28 69.9 70.8 66.6 71.29 71.19 72.55 73 73.4 69.3
12/06/2021 02:15:18 63.61 68.24 71.28 69.9 70.8 66.6 67.98 70.57 72.55 73 73.4 69.3
12/06/2021 02:15:19 72.1 71.05 71.28 69.5 70.8 66.6 72.72 72.07 72.55 72.7 73.4 69.3
12/06/2021 02:15:20 65.18 70.46 71.28 69.5 70.8 66.6 69.32 71.62 72.55 72.7 73.4 69.3
12/06/2021 02:15:21 73.84 73.33 73.33 69.5 70.8 66.6 74.42 74.08 74.08 72.7 73.4 69.3
12/06/2021 02:15:22 63.13 71.68 73.33 69.5 70.8 66.6 68.02 72.68 74.08 72.7 73.4 69.3
12/06/2021 02:15:23 64.57 68.34 73.33 69.5 70.8 66.6 68.61 70.37 74.08 72.7 73.4 69.3
12/06/2021 02:15:24 63.51 66.6 73.33 69.5 70.8 66.6 68.25 69.47 74.08 72.7 73.4 69.3
12/06/2021 02:15:25 63.89 65.13 73.33 69.5 70.8 66.6 68.73 68.95 74.08 72.7 73.4 69.3
12/06/2021 02:15:26 65.08 65.33 73.33 69.5 70.8 66.6 71.72 71.71 74.08 72.7 73.4 69.3
12/06/2021 02:15:27 70.17 69.58 73.33 69.5 70.8 66.6 71.75 72.48 74.08 72.7 73.4 69.3
12/06/2021 02:15:28 72.3 72.02 73.33 69.5 70.8 66.6 72.81 72.95 74.08 72.7 73.4 69.3
12/06/2021 02:15:29 63.07 71.32 73.33 69.4 70.8 66.6 68.42 72.43 74.08 72.7 73.4 69.3
12/06/2021 02:15:30 62.72 68.02 73.33 69.3 70.8 66.6 68.54 70.45 74.08 72.6 73.4 69.3
12/06/2021 02:15:31 66.12 66.37 73.33 69.3 70.8 66.6 69.51 69.58 74.08 72.6 73.4 69.3
12/06/2021 02:15:32 66.93 67.73 73.33 69.3 70.8 66.6 69.64 70.18 74.08 72.6 73.4 69.3
12/06/2021 02:15:33 63.63 66.22 73.33 69.3 70.8 66.6 68.33 69.41 74.08 72.6 73.4 69.3
12/06/2021 02:15:34 63.58 64.74 73.33 69.3 70.8 66.6 67.79 68.79 74.08 72.6 73.4 69.3
12/06/2021 02:15:35 63.66 64.03 73.33 69.3 70.8 66.6 68.56 68.53 74.08 72.6 73.4 69.4
12/06/2021 02:15:36 63.83 64.19 73.33 69.3 70.8 66.6 68.74 68.62 74.08 72.6 73.4 69.4
12/06/2021 02:15:37 68.02 67.51 73.33 69.2 70.8 66.6 70.12 69.93 74.08 72.5 73.4 69.4
12/06/2021 02:15:38 64.01 67.49 73.33 69.2 70.8 66.6 68.37 69.95 74.08 72.5 73.3 69.4
12/06/2021 02:15:39 68.47 68.09 73.33 69.2 70.8 66.6 70.68 70.5 74.08 72.5 73.3 69.4
12/06/2021 02:15:40 70.55 70.2 73.33 68.9 70.8 66.6 71.51 71.38 74.08 72.4 73.3 69.4
12/06/2021 02:15:41 64.75 70.09 73.33 68.9 70.8 66.6 68.56 71.28 74.08 72.3 73.3 69.4
12/06/2021 02:15:42 64.39 67.53 73.33 68.9 70.8 66.6 68.36 69.81 74.08 72.3 73.3 69.4
12/06/2021 02:15:43 65.45 66.43 73.33 68.9 70.8 66.6 69.44 69.46 74.08 72.3 73.3 69.4
12/06/2021 02:15:44 64.74 65.51 73.33 68.9 70.8 66.6 68.28 69.19 74.08 72.3 73.3 69.4
12/06/2021 02:15:45 70.43 69.86 73.33 68.9 70.8 66.6 72.47 71.75 74.08 72.3 73.3 69.4
12/06/2021 02:15:46 65.86 67.99 73.33 68.9 70.8 66.6 69.57 70.76 74.08 72.3 73.3 69.4
12/06/2021 02:15:47 64.05 67.27 73.33 68.9 70.8 66.6 68.57 70.26 74.08 72.3 73.3 69.4
12/06/2021 02:15:48 70.89 70.32 73.33 68.9 70.8 66.6 71.72 71.47 74.08 72.3 73.3 69.4
12/06/2021 02:15:49 63.52 69.91 73.33 67.8 70.8 66.6 68.36 71.2 74.08 71.7 73.3 69.4
12/06/2021 02:15:50 62.88 67.1 73.33 67.6 70.8 66.6 68.33 69.7 74.08 71.6 73.3 69.4
12/06/2021 02:15:51 69.12 68.63 72.02 67.6 70.8 66.6 71.39 71 72.95 71.6 73.2 69.4
12/06/2021 02:15:52 63.52 68.22 72.02 67.6 70.8 66.6 68.05 70.76 72.95 71.6 73.2 69.4
12/06/2021 02:15:53 67.5 67.3 72.02 67.6 70.8 66.6 70.2 70.05 72.95 71.6 73.2 69.4
12/06/2021 02:15:54 62.9 67.07 72.02 67.6 70.8 66.6 68.15 69.98 72.95 71.6 73.2 69.4
12/06/2021 02:15:55 72.67 71.24 72.02 67.6 70.7 66.6 73.19 72.21 72.95 71.6 73.2 69.4
12/06/2021 02:15:56 63.24 70.86 72.02 67.6 70.7 66.6 68.22 71.97 72.95 71.6 73.2 69.4
12/06/2021 02:15:57 67.75 68.49 72.02 67.6 70.7 66.6 70.2 70.54 72.95 71.6 73.2 69.4
12/06/2021 02:15:58 63.13 67.79 71.32 67.6 70.7 66.6 68.53 70.15 72.43 71.6 73.2 69.4
12/06/2021 02:15:59 70.29 69.95 71.24 67.6 70.6 66.6 72.09 71.69 72.21 71.6 73.1 69.4
12/06/2021 02:16:00 66.15 68.21 71.24 67.6 70.6 66.6 69.27 70.74 72.21 71.6 73.1 69.4
12/06/2021 02:16:01 64.31 67.65 71.24 67.6 70.5 66.6 68.9 70.35 72.21 71.6 73.1 69.4
12/06/2021 02:16:02 65.49 65.88 71.24 67.6 70.5 66.6 69.51 69.65 72.21 71.6 73.1 69.4
12/06/2021 02:16:03 63.44 65.78 71.24 67.6 70.5 66.6 68.67 69.57 72.21 71.6 73.1 69.4
12/06/2021 02:16:04 67.36 67.13 71.24 67.6 70.4 66.6 69.66 69.88 72.21 71.6 73.1 69.4
12/06/2021 02:16:05 62.93 66.26 71.24 67.6 70.4 66.6 68.47 69.35 72.21 71.5 73.1 69.4
12/06/2021 02:16:06 63.11 64.49 71.24 67.3 70.4 66.6 68.12 68.87 72.21 70.8 73.1 69.4
12/06/2021 02:16:07 62.63 63.65 71.24 67.3 70.4 66.6 68.26 68.47 72.21 70.8 73.1 69.4
12/06/2021 02:16:08 69.51 69.13 71.24 67.3 70.4 66.6 71.28 71.12 72.21 70.8 73.1 69.4
12/06/2021 02:16:09 65.2 69.35 71.24 67.3 70.4 66.6 68.98 71.34 72.21 70.8 73.1 69.4
12/06/2021 02:16:10 67.16 67.56 71.24 67.3 70.4 66.6 69.76 70.1 72.21 70.8 73.1 69.4
12/06/2021 02:16:11 63.74 67.47 71.24 67.3 70.4 66.6 68.34 70.02 72.21 70.8 73.1 69.4
12/06/2021 02:16:12 67.87 67.71 71.24 67.3 70.4 66.6 70.43 70.22 72.21 70.8 73.1 69.4
12/06/2021 02:16:13 63.6 67.25 71.24 67.3 70.4 66.6 68.22 70.09 72.21 70.8 73.1 69.4
12/06/2021 02:16:14 62.94 65.41 71.24 67.3 70.4 66.6 67.86 69.08 72.21 70.8 73.1 69.4
12/06/2021 02:16:15 70.84 70.11 71.24 67.4 70.4 66.6 71.7 71.27 72.21 70.8 73.1 69.4
12/06/2021 02:16:16 62.75 69.48 71.24 67.3 70.4 66.6 67.67 70.8 72.21 70.8 73.1 69.4
12/06/2021 02:16:17 63.95 66.55 71.24 67.3 70.4 66.6 68.38 69.15 72.21 70.8 73.1 69.4
12/06/2021 02:16:18 71.26 70.63 71.24 67.4 70.4 66.6 71.38 71.22 72.21 70.8 73.1 69.4
12/06/2021 02:16:19 64.1 68.91 71.24 67.4 70.4 66.7 68.29 69.98 72.21 70.8 73.1 69.4
12/06/2021 02:16:20 63.36 66.74 71.24 67.3 70.4 66.7 68.08 69.14 72.21 70.8 73.1 69.4
12/06/2021 02:16:21 69.07 68.65 71.24 67.3 70.4 66.7 70.33 70.09 72.21 70.8 73.1 69.4
12/06/2021 02:16:22 63.01 67.97 71.24 67.3 70.4 66.7 68.47 69.75 72.21 70.8 73.1 69.4
12/06/2021 02:16:23 62.46 65.54 71.24 67.3 70.4 66.7 67.79 69.02 72.21 70.8 73.1 69.4
12/06/2021 02:16:24 69.5 68.98 71.24 67.3 70.4 66.7 70.78 70.45 72.21 70.8 73.1 69.4
12/06/2021 02:16:25 63.91 68.95 70.86 67.3 70.4 66.7 68.47 70.47 71.97 70.8 73.1 69.4
12/06/2021 02:16:26 70.49 70.21 70.63 67.4 70.4 66.7 72.01 71.76 71.76 70.8 73.1 69.4
12/06/2021 02:16:27 70.67 71.7 71.7 67.4 70.4 66.7 72.42 72.94 72.94 70.8 73.1 69.4
12/06/2021 02:16:28 67.16 70.09 71.7 67.4 70.4 66.7 69.82 71.92 72.94 70.8 73.1 69.4
12/06/2021 02:16:29 67.06 69.62 71.7 67.4 70.4 66.7 70.02 71.5 72.94 70.8 73.1 69.4
12/06/2021 02:16:30 63.68 67.48 71.7 67.4 70.4 66.7 68.6 70.18 72.94 70.8 73.1 69.4
12/06/2021 02:16:31 76.63 74.81 74.81 67.5 70.4 66.7 76.19 74.7 74.7 70.9 73.1 69.4
12/06/2021 02:16:32 62.61 73.81 74.81 67.4 70.4 66.7 67.92 73.88 74.7 70.8 73.1 69.4
12/06/2021 02:16:33 62.73 70.07 74.81 67.4 70.4 66.7 68.3 71.15 74.7 70.8 73.1 69.4
12/06/2021 02:16:34 63.21 67 74.81 67.4 70.4 66.7 68.15 69.64 74.7 70.8 73.1 69.4
12/06/2021 02:16:35 64.56 65.87 74.81 67.4 70.4 66.7 68.68 69.2 74.7 70.8 73.1 69.4
12/06/2021 02:16:36 62.8 64.43 74.81 67.4 70.4 66.7 68.01 68.56 74.7 70.8 73.1 69.4
12/06/2021 02:16:37 72.26 71.22 74.81 67.4 70.4 66.7 72.65 71.92 74.7 70.8 73.1 69.4
12/06/2021 02:16:38 67.89 71.27 74.81 67.4 70.4 66.7 69.95 71.99 74.7 70.8 73.1 69.4
12/06/2021 02:16:39 64.02 69.08 74.81 67.4 70.4 66.7 68.54 70.57 74.7 70.8 73.1 69.4
12/06/2021 02:16:40 70.65 70.26 74.81 67.4 70.4 66.7 71.68 71.46 74.7 70.8 73.1 69.4
12/06/2021 02:16:41 63.16 69.07 74.81 67.4 70.4 66.7 68.38 70.69 74.7 70.8 73.1 69.4
12/06/2021 02:16:42 64.15 66.36 74.81 67.4 70.4 66.7 68.48 69.38 74.7 70.8 73.1 69.4
12/06/2021 02:16:43 63.24 65.02 74.81 67.4 70.4 66.7 68.41 68.81 74.7 70.8 73.1 69.4
12/06/2021 02:16:44 63.92 64.51 74.81 67.3 70.3 66.7 68.49 68.85 74.7 70.8 73.1 69.4
12/06/2021 02:16:45 63.53 63.81 74.81 67.3 70.3 66.7 68.21 68.52 74.7 70.8 73 69.4
12/06/2021 02:16:46 73.3 72.02 74.81 67.3 70.4 66.7 73.83 72.84 74.7 70.8 73.1 69.4
12/06/2021 02:16:47 66.17 71.82 74.81 67.3 70.4 66.7 68.89 72.7 74.7 70.8 73.1 69.4
12/06/2021 02:16:48 72.93 72.71 74.81 67.4 70.4 66.7 73.14 72.95 74.7 70.8 73.1 69.5
12/06/2021 02:16:49 71.83 72.68 74.81 67.4 70.4 66.7 72.37 72.99 74.7 70.8 73.1 69.5
12/06/2021 02:16:50 68.23 72.79 74.81 67.4 70.4 66.7 72.16 73.91 74.7 70.8 73.1 69.5
12/06/2021 02:16:51 66.31 70.21 74.81 67.4 70.4 66.7 69.67 72.23 74.7 70.8 73.1 69.5
12/06/2021 02:16:52 63.96 67.81 74.81 67.4 70.3 66.7 68.37 70.38 74.7 70.8 73.1 69.5
12/06/2021 02:16:53 70 68.81 74.81 67.4 70.3 66.7 71.57 70.86 74.7 70.8 73.1 69.5
12/06/2021 02:16:54 65.13 68.83 74.81 67.4 70.3 66.7 68.95 70.87 74.7 70.8 73 69.5
12/06/2021 02:16:55 63.2 66.7 74.81 67.3 70.3 66.7 67.8 69.66 74.7 70.8 73 69.5
12/06/2021 02:16:56 73.58 71.92 74.81 67.4 70.3 66.7 73.74 72.48 74.7 70.8 73.1 69.5
12/06/2021 02:16:57 63.87 71.37 74.81 67.4 70.3 66.7 68.11 72.06 74.7 70.8 73 69.5
12/06/2021 02:16:58 64.13 68.29 74.81 67.4 70.3 66.7 68.65 70.1 74.7 70.8 73 69.5
12/06/2021 02:16:59 63.09 66.1 74.81 67.3 70.3 66.7 68.11 69.2 74.7 70.8 73 69.5
12/06/2021 02:17:00 66.37 66.12 74.81 67.4 70.3 66.7 69.3 69.26 74.7 70.8 73 69.5
12/06/2021 02:17:01 68.7 68.63 73.81 67.4 70.3 66.7 77.76 77.08 77.08 70.9 73.1 69.5
12/06/2021 02:17:02 66.63 67.85 72.79 67.4 70.3 66.7 72.3 75.72 77.08 70.9 73.1 69.5
12/06/2021 02:17:03 64.26 66.86 72.79 67.4 70.3 66.7 68.58 73.51 77.08 70.9 73.1 69.5
12/06/2021 02:17:04 72.27 72.14 72.79 67.4 70.3 66.7 75.32 74.57 77.08 70.9 73.1 69.5
12/06/2021 02:17:05 74.48 75.19 75.19 67.5 70.3 66.7 74.75 76.18 77.08 70.9 73.1 69.5
12/06/2021 02:17:06 67.6 72.57 75.19 67.5 70.3 66.7 69.71 73.89 77.08 70.9 73.1 69.5
12/06/2021 02:17:07 64.89 70.59 75.19 67.4 70.3 66.7 68.64 72.04 77.08 70.9 73.1 69.5
12/06/2021 02:17:08 64.33 67.74 75.19 67.4 70.3 66.7 68.19 70.1 77.08 70.9 73.1 69.5
12/06/2021 02:17:09 63.13 65.94 75.19 67.4 70.3 66.7 67.95 69.05 77.08 70.9 73.1 69.5
12/06/2021 02:17:10 70.83 70.16 75.19 67.4 70.3 66.7 71.81 71.39 77.08 70.9 73.1 69.5
12/06/2021 02:17:11 62.92 69.27 75.19 67.3 70.3 66.7 67.96 70.77 77.08 70.9 73.1 69.5
12/06/2021 02:17:12 66.44 67.27 75.19 67.3 70.3 66.7 69.4 69.8 77.08 70.9 73.1 69.5
12/06/2021 02:17:13 72.49 72.07 75.19 67.4 70.4 66.8 83.39 82.69 82.69 71.1 73.1 69.5
12/06/2021 02:17:14 62.92 70.31 75.19 67.4 70.4 66.8 67.6 80.46 82.69 71.1 73.1 69.5
12/06/2021 02:17:15 65.43 67.46 75.19 67.4 70.4 66.8 68.86 76.57 82.69 71.1 73.1 69.5
12/06/2021 02:17:16 62.72 65.91 75.19 67.4 70.4 66.8 67.84 73.35 82.69 71.1 73.1 69.5
12/06/2021 02:17:17 69.8 69.17 75.19 67.4 70.4 66.8 71.2 71.47 82.69 71.1 73.1 69.5
12/06/2021 02:17:18 62.84 69.13 75.19 67.4 70.4 66.8 68.16 71.39 82.69 71.1 73.1 69.5
12/06/2021 02:17:19 62.6 66.24 75.19 67.4 70.4 66.8 68.08 69.63 82.69 71.1 73.1 69.5
12/06/2021 02:17:20 62.27 64.36 75.19 67.4 70.4 66.8 68.07 68.75 82.69 71.1 73.1 69.5
12/06/2021 02:17:21 62.51 63.18 75.19 67.4 70.4 66.8 68.13 68.43 82.69 71.1 73.1 69.5
12/06/2021 02:17:22 62.28 62.79 75.19 67.4 70.4 66.8 68.22 68.37 82.69 71.1 73.1 69.5
12/06/2021 02:17:23 62.34 62.51 75.19 67.4 70.4 66.8 67.88 68.26 82.69 71.1 73.1 69.5
12/06/2021 02:17:24 62.33 62.41 75.19 67.3 70.3 66.8 67.9 68 82.69 71.1 73.1 69.5
12/06/2021 02:17:25 66.1 65.24 75.19 67.3 70.4 66.8 69.83 69.3 82.69 71.1 73.1 69.5
12/06/2021 02:17:26 70.48 69.56 75.19 67.3 70.4 66.8 76.88 75.66 82.69 71.2 73.1 69.5
12/06/2021 02:17:27 66.7 68.28 75.19 67.3 70.4 66.8 71.69 74.23 82.69 71.1 73.1 69.5
12/06/2021 02:17:28 62.77 67.32 75.19 67.2 70.3 66.8 68.56 72.78 82.69 71.1 73.1 69.5
12/06/2021 02:17:29 63.82 65.11 75.19 67.2 70.3 66.8 70 71.11 82.69 71.1 73.1 69.6
12/06/2021 02:17:30 62.45 64.22 75.19 67.2 70.3 66.8 68.18 70.06 82.69 71.1 73.1 69.6
12/06/2021 02:17:31 62.4 63.21 75.19 67.2 70.3 66.8 68.38 69.06 82.69 71.1 73.1 69.6
12/06/2021 02:17:32 76.45 75.39 75.39 67.3 70.4 66.8 82.84 81.93 82.69 71.3 73.1 69.6
12/06/2021 02:17:33 62.79 74.05 75.39 67.3 70.4 66.8 68.01 80.35 82.69 71.3 73.1 69.6
12/06/2021 02:17:34 65.25 70.31 75.39 67.3 70.4 66.8 69.22 76.51 82.69 71.3 73.1 69.6
12/06/2021 02:17:35 69.22 70.04 75.39 67.3 70.4 66.8 73.02 74.68 82.69 71.3 73.1 69.6
12/06/2021 02:17:36 62.52 68.05 75.39 67.3 70.4 66.8 68.09 72.62 82.69 71.3 73.1 69.6
12/06/2021 02:17:37 62.4 65.44 75.39 67.3 70.4 66.8 68.19 70.36 82.69 71.3 73.1 69.6
12/06/2021 02:17:38 65.06 65.24 75.39 67.3 70.4 66.8 68.8 69.51 82.69 71.3 73.2 69.6
12/06/2021 02:17:39 62.71 64.18 75.39 67.2 70.4 66.8 68.28 68.78 82.69 71.3 73.2 69.6
12/06/2021 02:17:40 62.7 63.34 75.39 67.2 70.4 66.8 68.2 68.45 82.69 71.3 73.2 69.6
12/06/2021 02:17:41 67.47 66.85 75.39 67.2 70.4 66.8 69.99 69.75 82.69 71.3 73.2 69.6
12/06/2021 02:17:42 66.5 66.93 75.39 67.2 70.4 66.8 69.39 69.68 82.69 71.3 73.2 69.6
12/06/2021 02:17:43 64.17 67.07 75.39 67.2 70.4 66.8 68.32 69.76 81.93 71.3 73.2 69.6
12/06/2021 02:17:44 65.49 65.78 75.39 67.1 70.4 66.8 69.93 69.83 81.93 71.3 73.2 69.6
12/06/2021 02:17:45 76.51 75.54 75.54 67.3 70.4 66.8 79.66 78.81 81.93 71.4 73.2 69.6
12/06/2021 02:17:46 63.46 73.93 75.54 67.2 70.4 66.8 68.69 77.11 81.93 71.4 73.2 69.6
12/06/2021 02:17:47 67.14 70.28 75.54 67.2 70.4 66.8 71.09 73.81 81.93 71.4 73.2 69.6
12/06/2021 02:17:48 71.48 71.45 75.54 67.2 70.4 66.8 77.18 76.95 81.93 71.4 73.2 69.6
12/06/2021 02:17:49 67.37 70.36 75.54 67.2 70.4 66.8 69.81 75.69 81.93 71.4 73.2 69.6
12/06/2021 02:17:50 64.57 69.07 75.54 67.1 70.4 66.8 68.58 73.1 81.93 71.3 73.2 69.6
12/06/2021 02:17:51 63 66.99 75.54 67.1 70.4 66.8 68.04 70.91 81.93 71.3 73.2 69.6
12/06/2021 02:17:52 74.77 73.75 75.54 67.2 70.4 66.8 75.38 74.53 81.93 71.3 73.2 69.6
12/06/2021 02:17:53 65.35 71.68 75.54 67.2 70.4 66.8 69.02 72.98 81.93 71.3 73.2 69.6
12/06/2021 02:17:54 63.68 68.9 75.54 67.2 70.4 66.8 68.01 70.95 81.93 71.3 73.2 69.6
12/06/2021 02:17:55 62.36 66.4 75.54 67.1 70.4 66.8 67.42 69.36 81.93 71.3 73.2 69.6
12/06/2021 02:17:56 64.51 64.84 75.54 67.1 70.4 66.8 68.37 68.45 81.93 71.3 73.2 69.6
12/06/2021 02:17:57 70.48 69.8 75.54 67.2 70.4 66.8 71.72 71.19 81.93 71.3 73.2 69.6
12/06/2021 02:17:58 62.64 68.55 75.54 67.2 70.4 66.8 67.93 70.46 81.93 71.3 73.2 69.6
12/06/2021 02:17:59 63.14 65.83 75.54 67.2 70.4 66.8 68.74 69.25 81.93 71.3 73.2 69.6
12/06/2021 02:18:00 65.8 65.98 75.54 67.2 70.4 66.8 68.84 69.1 81.93 71.3 73.2 69.6
12/06/2021 02:18:01 67.85 68.41 75.54 67.2 70.4 66.8 70.13 70.45 81.93 71.3 73.2 69.6
12/06/2021 02:18:02 64.13 66.37 75.54 67.2 70.4 66.8 68.58 69.31 80.35 71.3 73.2 69.6
12/06/2021 02:18:03 63.69 65.56 75.54 67.2 70.4 66.8 68.43 69.2 78.81 71.3 73.2 69.6
12/06/2021 02:18:04 63.2 64.2 75.54 67.1 70.4 66.8 68 68.6 78.81 71.3 73.2 69.6
12/06/2021 02:18:05 62.89 63.74 75.54 67.1 70.4 66.8 67.69 68.32 78.81 71.3 73.2 69.6
12/06/2021 02:18:06 62.83 63.21 75.54 67 70.4 66.8 68.52 68.51 78.81 71.1 73.2 69.6
12/06/2021 02:18:07 62.8 63.01 75.54 67 70.4 66.8 68.04 68.37 78.81 71 73.2 69.6
12/06/2021 02:18:08 62.88 62.93 75.54 67 70.4 66.8 68.19 68.28 78.81 71 73.2 69.6
12/06/2021 02:18:09 62.83 62.95 75.54 67 70.4 66.8 68.55 68.47 78.81 71 73.2 69.6
12/06/2021 02:18:10 64.54 64.31 75.54 67 70.4 66.8 68.26 68.49 78.81 71 73.2 69.6
12/06/2021 02:18:11 69.16 68.57 75.54 67 70.4 66.8 70.8 70.45 78.81 71 73.2 69.6
12/06/2021 02:18:12 63.26 68.52 75.54 67 70.4 66.8 67.77 70.42 78.81 71 73.2 69.6
12/06/2021 02:18:13 62.28 65.96 75.54 67 70.4 66.8 67.56 68.93 78.81 71 73.2 69.6
12/06/2021 02:18:14 62.9 64.06 75.54 67 70.4 66.8 67.87 68.3 78.81 71 73.2 69.6
12/06/2021 02:18:15 70.7 69.83 73.93 67 70.4 66.8 72.3 71.66 77.11 71 73.2 69.6
12/06/2021 02:18:16 63.73 69.05 73.75 67 70.4 66.8 68.64 71.06 76.95 71 73.2 69.6
12/06/2021 02:18:17 68.14 68.24 73.75 67 70.4 66.8 71.43 71.39 76.95 71 73.2 69.6
12/06/2021 02:18:18 74.16 73.16 73.75 67.1 70.4 66.8 75.69 74.47 75.69 71 73.2 69.7
12/06/2021 02:18:19 63.69 72.16 73.75 67 70.4 66.8 68.81 74.44 74.53 71 73.2 69.7
12/06/2021 02:18:20 63.68 68.76 73.75 67 70.4 66.8 68.56 71.71 74.53 71 73.1 69.7
12/06/2021 02:18:21 62.49 66.36 73.75 67 70.4 66.8 67.84 70.07 74.53 71 73.1 69.7
12/06/2021 02:18:22 62.84 64.35 73.16 67 70.4 66.8 67.69 68.8 74.47 71 73.1 69.7
12/06/2021 02:18:23 68.63 67.89 73.16 67 70.3 66.8 70.94 70.45 74.47 71 73.1 69.7
12/06/2021 02:18:24 63.85 66.67 73.16 67 70.3 66.8 67.81 69.76 74.47 71 73.1 69.7
12/06/2021 02:18:25 70.54 69.86 73.16 67.1 70.3 66.9 71.57 71.12 74.47 71 73.1 69.7
12/06/2021 02:18:26 63.44 68.8 73.16 67.1 70.3 66.9 67.95 70.44 74.47 71 73.1 69.7
12/06/2021 02:18:27 62.52 66.28 73.16 67 70.3 66.9 67.06 69.04 74.47 71 73.1 69.7
12/06/2021 02:18:28 69.91 69.39 73.16 67 70.3 66.9 73.98 73.33 74.47 70.8 73.1 69.7
12/06/2021 02:18:29 64.12 69.4 73.16 67 70.3 66.9 68.34 73.29 74.47 70.8 73.1 69.7
12/06/2021 02:18:30 64.39 66.75 73.16 67 70.3 66.9 68.65 70.81 74.47 70.7 73.1 69.7
12/06/2021 02:18:31 71.81 71.26 73.16 67 70.3 66.9 73.53 73.22 74.47 70.8 73.1 69.7
12/06/2021 02:18:32 68.06 69.46 73.16 67 70.3 66.9 70.4 71.74 74.47 70.8 73.1 69.7
12/06/2021 02:18:33 71.25 71.42 73.16 67.1 70.3 66.9 75.16 74.89 74.89 70.8 73.1 69.7
12/06/2021 02:18:34 71.75 72.06 73.16 67.1 70.3 66.9 75.99 76.13 76.13 70.8 73.1 69.7
12/06/2021 02:18:35 62.53 71.2 73.16 67.1 70.3 66.9 67.69 75.25 76.13 70.8 73.1 69.7
12/06/2021 02:18:36 62.82 67.83 73.16 67.1 70.3 66.9 67.98 72.13 76.13 70.8 73.1 69.7
12/06/2021 02:18:37 62.62 65.4 73.16 67.1 70.3 66.9 67.78 70.02 76.13 70.8 73.1 69.7
12/06/2021 02:18:38 62.42 63.94 73.16 67.1 70.3 66.9 67.76 68.9 76.13 70.8 73.1 69.7
12/06/2021 02:18:39 62.74 63.02 73.16 67.1 70.3 66.9 68.04 68.21 76.13 70.8 73.1 69.7
12/06/2021 02:18:40 65.32 64.92 73.16 67.1 70.3 66.9 69.1 68.84 76.13 70.8 73.1 69.7
12/06/2021 02:18:41 63.37 64.48 73.16 67.1 70.3 66.9 67.85 68.75 76.13 70.8 73.1 69.7
12/06/2021 02:18:42 64.66 64.76 73.16 67.1 70.3 66.9 69.37 69.1 76.13 70.8 73.1 69.7
12/06/2021 02:18:43 75.94 74.21 74.21 67.2 70.3 66.9 76.42 74.98 76.13 70.9 73.1 69.7
12/06/2021 02:18:44 79.34 78.1 78.1 67.4 70.3 66.9 79.49 78.24 78.24 71 73.1 69.7
12/06/2021 02:18:45 85.58 84.31 84.31 68.3 70.5 67 86.15 84.83 84.83 71.4 73.2 69.8
12/06/2021 02:18:46 71.18 83.01 84.31 68.3 70.5 67 74.28 83.77 84.83 71.4 73.2 69.8
12/06/2021 02:18:47 68.83 79.12 84.31 68.3 70.5 67 72.58 80.13 84.83 71.5 73.2 69.8
12/06/2021 02:18:48 70.94 75.51 84.31 68.3 70.5 67 72.25 77 84.83 71.5 73.1 69.8
12/06/2021 02:18:49 66.2 73.2 84.31 68.3 70.5 67 68.84 74.62 84.83 71.5 73.1 69.8
12/06/2021 02:18:50 69.65 70.67 84.31 68.4 70.5 67 70.75 71.94 84.83 71.5 73.1 69.8
12/06/2021 02:18:51 64.73 69.9 84.31 68.4 70.5 67 68.65 71.25 84.83 71.5 73.1 69.8
12/06/2021 02:18:52 64.91 67.42 84.31 68.4 70.5 67 68.27 69.83 84.83 71.5 73.1 69.8
12/06/2021 02:18:53 65.14 66.01 84.31 68.4 70.4 67 68.46 68.96 84.83 71.5 73.1 69.8
12/06/2021 02:18:54 65.73 65.76 84.31 68.4 70.4 67 68.33 68.61 84.83 71.5 73.1 69.8
12/06/2021 02:18:55 66.09 66.01 84.31 68.4 70.4 67 68.73 68.69 84.83 71.5 73.1 69.8
12/06/2021 02:18:56 66.08 66.16 84.31 68.4 70.4 67 68.99 68.89 84.83 71.5 73.1 69.8
12/06/2021 02:18:57 66.72 66.59 84.31 68.4 70.4 67 69.25 69.23 84.83 71.5 73.1 69.8
12/06/2021 02:18:58 65.81 66.57 84.31 68.4 70.4 67 68.43 69.22 84.83 71.5 73.1 69.8
12/06/2021 02:18:59 65.86 66.16 84.31 68.4 70.4 67 68.72 68.91 84.83 71.5 73.1 69.8
12/06/2021 02:19:00 64.54 65.98 84.31 68.4 70.4 67 68.47 68.82 84.83 71.5 73.1 69.8
12/06/2021 02:19:01 69.64 69.17 84.31 68.4 70.4 67 70.74 70.52 84.83 71.5 73.1 69.8
12/06/2021 02:19:02 65.13 67.62 84.31 68.4 70.4 67 68.51 69.58 84.83 71.5 73.1 69.8
12/06/2021 02:19:03 66.22 66.99 84.31 68.4 70.4 67 68.82 69.31 84.83 71.5 73 69.8
12/06/2021 02:19:04 72.45 71.78 84.31 68.4 70.3 67 82.56 81.83 84.83 71.6 73.1 69.8
12/06/2021 02:19:05 65.99 71.79 84.31 68.4 70.3 67 71.48 81.83 84.83 71.6 73.1 69.8
12/06/2021 02:19:06 64.39 68.98 84.31 68.4 70.3 67 68.46 78.09 84.83 71.6 73.1 69.8
12/06/2021 02:19:07 64.27 66.72 84.31 68.4 70.3 67 68.39 74.58 84.83 71.6 73.1 69.8
12/06/2021 02:19:08 64.52 65.35 84.31 68.4 70.3 67 68.48 71.8 84.83 71.6 73.1 69.8
12/06/2021 02:19:09 64.31 64.83 84.31 68.4 70.3 67 68.63 70.02 84.83 71.6 73.1 69.8
12/06/2021 02:19:10 64.53 64.6 84.31 68.4 70.3 67 69.01 69.35 84.83 71.6 73 69.8
12/06/2021 02:19:11 64.42 64.56 84.31 68.4 70.3 67 68.87 69.19 84.83 71.7 73 69.8
12/06/2021 02:19:12 64.53 64.65 84.31 68.4 70.3 67 68.79 69.08 84.83 71.7 73 69.8
12/06/2021 02:19:13 64.88 64.8 84.31 68.4 70.3 67 68.87 68.95 84.83 71.6 73 69.8
12/06/2021 02:19:14 68.2 67.74 84.31 68.4 70.3 67 70.25 70.1 84.83 71.7 73 69.8
12/06/2021 02:19:15 68.66 69.11 83.01 68.4 70.3 67 69.81 70.57 83.77 71.7 73 69.8
12/06/2021 02:19:16 77.92 76.98 79.12 68.6 70.3 67 78.77 77.91 81.83 71.7 73 69.8
12/06/2021 02:19:17 65.32 74.81 76.98 68.6 70.3 67 68.62 75.77 81.83 71.7 73 69.8
12/06/2021 02:19:18 71.74 72.54 76.98 68.6 70.3 67 73.99 74.48 81.83 71.7 73 69.8
12/06/2021 02:19:19 69.76 73.13 76.98 68.6 70.3 67.1 71.73 74.99 81.83 71.7 73 69.8
12/06/2021 02:19:20 64.51 70.54 76.98 68.6 70.3 67.1 68.57 72.55 81.83 71.7 73 69.8
12/06/2021 02:19:21 65.82 67.8 76.98 68.6 70.3 67.1 68.77 70.52 81.83 71.7 73 69.8
12/06/2021 02:19:22 65.71 66.84 76.98 68.6 70.3 67.1 68.81 69.48 81.83 71.7 73 69.8
12/06/2021 02:19:23 64.54 66 76.98 68.6 70.3 67.1 68.57 69.11 81.83 71.7 73 69.8
12/06/2021 02:19:24 64.51 65.19 76.98 68.6 70.3 67.1 68.43 68.75 81.83 71.7 73 69.8
12/06/2021 02:19:25 73.09 72.41 76.98 68.6 70.3 67.1 77.61 76.89 81.83 71.8 73.1 69.8
12/06/2021 02:19:26 72.7 73.3 76.98 68.7 70.3 67.1 77.21 77.8 81.83 71.8 73.1 69.8
12/06/2021 02:19:27 66.66 72.59 76.98 68.7 70.3 67.1 69.32 77.06 81.83 71.8 73.1 69.8
12/06/2021 02:19:28 64.12 69.84 76.98 68.7 70.3 67.1 68.07 73.88 81.83 71.8 73 69.9
12/06/2021 02:19:29 63.92 67.21 76.98 68.7 70.3 67.1 68.17 71.2 81.83 71.8 73 69.9
12/06/2021 02:19:30 64.8 65.39 76.98 68.7 70.3 67.1 68.65 69.52 81.83 71.8 73 69.9
12/06/2021 02:19:31 65.92 65.97 76.98 68.7 70.3 67.1 68.97 69.33 81.83 71.8 73 69.9
12/06/2021 02:19:32 68.91 68.65 76.98 68.7 70.3 67.1 71.96 71.69 81.83 71.9 73 69.9
12/06/2021 02:19:33 62.28 67.48 76.98 68.7 70.2 67.1 67.74 70.64 81.83 71.8 73 69.9
12/06/2021 02:19:34 62.13 65.01 76.98 68.6 70.2 67.1 68.15 69.09 81.83 71.7 73 69.9
12/06/2021 02:19:35 72.95 71.85 76.98 68.7 70.3 67.1 75.89 74.94 78.09 71.7 73 69.9
12/06/2021 02:19:36 70.1 71.63 76.98 68.7 70.3 67.1 75.85 76.5 77.91 71.7 73 69.9
12/06/2021 02:19:37 73.84 73.81 76.98 68.7 70.3 67.1 75.12 76.16 77.91 71.7 73 69.9
12/06/2021 02:19:38 68.19 72.59 76.98 68.7 70.3 67.1 70.54 74.94 77.91 71.7 73 69.9
12/06/2021 02:19:39 66.9 71.21 76.98 68.7 70.2 67.1 69.79 73.23 77.91 71.8 73 69.9
12/06/2021 02:19:40 63.09 68.51 76.98 68.7 70.2 67.1 68.21 71.12 77.91 71.8 73 69.9
12/06/2021 02:19:41 63.52 65.88 76.98 68.7 70.2 67.1 68.04 69.44 77.91 71.8 73 69.9
12/06/2021 02:19:42 84.58 83.18 83.18 69.3 70.4 67.2 86.61 85.12 85.12 72.2 73.1 69.9
12/06/2021 02:19:43 71.49 82.43 83.18 69.3 70.4 67.2 74.29 84.46 85.12 72.2 73.1 69.9
12/06/2021 02:19:44 66.91 78.86 83.18 69.3 70.4 67.2 69.99 81 85.12 72.2 73.1 69.9
12/06/2021 02:19:45 64.37 75.01 83.18 69.3 70.4 67.2 68.14 77.25 85.12 72.2 73.1 69.9
12/06/2021 02:19:46 65.16 71.39 83.18 69.3 70.4 67.2 68.68 73.84 85.12 72.2 73.1 69.9
12/06/2021 02:19:47 63.36 68.61 83.18 69.3 70.1 67.2 67.93 71.36 85.12 72.2 72.7 69.9
12/06/2021 02:19:48 65.43 66.09 83.18 69.3 70.1 67.2 69.33 69.69 85.12 72.2 72.7 69.9
12/06/2021 02:19:49 62.62 65.76 83.18 69.3 70.1 67.2 68.07 69.47 85.12 72.2 72.7 69.9
12/06/2021 02:19:50 62.96 64.19 83.18 69.3 70.1 67.2 68.25 68.93 85.12 72.2 72.7 69.9
12/06/2021 02:19:51 63.98 64.29 83.18 69.3 70.1 67.2 67.98 68.47 85.12 72.2 72.7 69.9
12/06/2021 02:19:52 66.18 65.63 83.18 69.3 70.1 67.2 69.71 69.28 85.12 72.2 72.7 69.9
12/06/2021 02:19:53 69.18 69.21 83.18 69.3 70.1 67.2 73.05 72.8 85.12 72.2 72.7 69.9
12/06/2021 02:19:54 64.74 67.1 83.18 69.3 70.1 67.2 68.74 71.07 85.12 72.2 72.7 69.9
12/06/2021 02:19:55 62.45 65.59 83.18 69.3 70.1 67.2 67.95 69.68 85.12 72.2 72.7 69.9
12/06/2021 02:19:56 62.68 63.94 83.18 69.3 70.1 67.2 68.06 68.7 85.12 72.2 72.7 69.9
12/06/2021 02:19:57 68.38 67.64 83.18 69.3 70 67.2 71.3 70.65 85.12 72.2 72.7 69.9
12/06/2021 02:19:58 69.05 68.91 83.18 69.3 70 67.2 71.29 71.27 85.12 72.2 72.7 70
12/06/2021 02:19:59 63.26 68.55 83.18 69.3 69.9 67.2 68.83 71.02 85.12 72.2 72.7 70
12/06/2021 02:20:00 63.21 66.07 83.18 69.3 69.9 67.2 68.72 69.93 85.12 72.2 72.7 70
12/06/2021 02:20:01 64.81 65.4 83.18 69.3 69.6 67.2 69.29 69.69 85.12 72.2 72.5 70
12/06/2021 02:20:02 69.08 68.29 83.18 69.3 69.6 67.2 71.27 70.73 85.12 72.2 72.5 70
12/06/2021 02:20:03 71.58 71.23 83.18 69.3 69.6 67.2 75.73 75.21 85.12 72.2 72.5 70
12/06/2021 02:20:04 62.86 70.86 83.18 69.3 69.6 67.2 68.15 74.78 85.12 72.2 72.5 70
12/06/2021 02:20:05 66.12 67.6 83.18 69.3 69.6 67.2 69.13 71.89 85.12 72.2 72.5 70
12/06/2021 02:20:06 62.69 67.13 83.18 69.3 69.5 67.2 67.59 70.55 85.12 72.2 72.5 70
12/06/2021 02:20:07 63.27 64.87 83.18 69.3 69.5 67.2 68.07 68.96 85.12 72.2 72.5 70
12/06/2021 02:20:08 65.48 65.27 83.18 69.3 69.5 67.2 68.66 68.72 85.12 72.2 72.5 70
12/06/2021 02:20:09 63.75 65.21 83.18 69.3 69.5 67.2 68.08 68.63 85.12 72.2 72.5 70
12/06/2021 02:20:10 69.54 69.44 83.18 69.3 69.5 67.2 71.19 71.07 85.12 72.2 72.5 70
12/06/2021 02:20:11 68.13 70.53 83.18 69.3 69.6 67.2 70.02 71.78 85.12 72.2 72.5 70
12/06/2021 02:20:12 63.11 67.98 82.43 69.3 69.6 67.2 68.17 70.02 84.46 72.2 72.5 70
12/06/2021 02:20:13 62.78 65.66 78.86 69.3 69.5 67.2 68.23 69.17 81 72.2 72.5 70
12/06/2021 02:20:14 64.76 64.69 75.01 69.3 69.5 67.2 68.57 68.63 77.25 72.2 72.5 70
12/06/2021 02:20:15 70.57 69.76 71.39 69.3 69.6 67.2 72.01 71.45 75.21 72.2 72.5 70
12/06/2021 02:20:16 63.04 69.55 71.23 69.3 69.5 67.2 67.93 71.27 75.21 72.2 72.5 70
12/06/2021 02:20:17 63.88 66.64 71.23 69.3 69.5 67.2 68.55 69.47 75.21 72.2 72.5 70
12/06/2021 02:20:18 73.48 72.76 72.76 69.3 69.5 67.2 77 76.34 76.34 72.2 72.5 70
12/06/2021 02:20:19 79.53 78.28 78.28 69.4 69.6 67.2 81.42 80.37 80.37 72.3 72.5 70
12/06/2021 02:20:20 73.21 78.35 78.35 69.5 69.6 67.2 75.94 80.48 80.48 72.4 72.5 70
12/06/2021 02:20:21 70.4 75.38 78.35 69.4 69.6 67.2 72.28 77.67 80.48 72.4 72.5 70
12/06/2021 02:20:22 63.01 72.84 78.35 69.4 69.6 67.2 67.36 75.05 80.48 72.4 72.5 70
12/06/2021 02:20:23 67.72 69.29 78.35 69.4 69.6 67.2 70.42 71.88 80.48 72.4 72.5 70
12/06/2021 02:20:24 66.18 68.96 78.35 69.4 69.6 67.2 69.04 71.37 80.48 72.4 72.5 70
12/06/2021 02:20:25 69.56 69.81 78.35 69.4 69.6 67.2 71.14 71.45 80.48 72.4 72.5 70
12/06/2021 02:20:26 62.74 68.43 78.35 69.4 69.6 67.2 67.78 70.49 80.48 72.4 72.5 70
12/06/2021 02:20:27 63.51 65.76 78.35 69.4 69.6 67.2 68.29 69.03 80.48 72.3 72.5 70
12/06/2021 02:20:28 68.73 67.64 78.35 69.4 69.6 67.2 70.32 69.81 80.48 72.3 72.5 70
12/06/2021 02:20:29 67.77 67.85 78.35 69.4 69.6 67.2 69.39 69.81 80.48 72.3 72.5 70
12/06/2021 02:20:30 72.03 71.43 78.35 69.4 69.6 67.2 72.4 71.91 80.48 72.3 72.5 70
12/06/2021 02:20:31 66.86 70.91 78.35 69.4 69.6 67.2 68.98 71.56 80.48 72.3 72.5 70
12/06/2021 02:20:32 68.25 69.94 78.35 69.5 69.6 67.2 69.76 70.84 80.48 72.3 72.5 70
12/06/2021 02:20:33 64.98 67.98 78.35 69.5 69.6 67.2 68.81 69.6 80.48 72.3 72.5 70
12/06/2021 02:20:34 65.72 66.44 78.35 69.5 69.6 67.2 68.47 69.19 80.48 72.4 72.5 70
12/06/2021 02:20:35 66.6 66.72 78.35 69.5 69.6 67.2 69.4 69.46 80.48 72.4 72.5 70
12/06/2021 02:20:36 71.56 70.57 78.35 69.5 69.6 67.2 73.72 72.97 80.48 72.4 72.5 70
12/06/2021 02:20:37 67.87 69.71 78.35 69.5 69.6 67.2 72.34 72.86 80.48 72.4 72.5 70
12/06/2021 02:20:38 66.06 68.69 78.35 69.5 69.6 67.2 68.69 72.33 80.48 72.4 72.5 70
12/06/2021 02:20:39 65.62 67.21 78.35 69.5 69.6 67.2 68.43 70.41 80.48 72.4 72.5 70
12/06/2021 02:20:40 65.5 66.37 78.35 69.5 69.6 67.2 68.85 69.31 80.48 72.4 72.5 70
12/06/2021 02:20:41 65.65 65.79 78.35 69.5 69.6 67.2 68.72 69.06 80.48 72.4 72.5 70
12/06/2021 02:20:42 65.26 65.64 78.35 69.5 69.6 67.3 68.58 68.91 80.48 72.4 72.5 70
12/06/2021 02:20:43 66.1 65.89 78.35 69.5 69.6 67.3 68.74 68.75 80.48 72.4 72.5 70
12/06/2021 02:20:44 66.36 66.21 78.35 69.5 69.6 67.3 68.75 68.82 80.48 72.4 72.5 70
12/06/2021 02:20:45 70.58 69.94 78.35 69.5 69.6 67.3 70.98 70.55 80.48 72.4 72.5 70
12/06/2021 02:20:46 67.18 69.93 78.35 69.5 69.6 67.3 71.91 71.72 80.48 72.4 72.5 70
12/06/2021 02:20:47 78.76 77.28 78.35 69.6 69.6 67.3 79.33 78.23 80.48 72.4 72.6 70
12/06/2021 02:20:48 69.37 75.87 78.35 69.6 69.6 67.3 70.87 76.65 80.48 72.4 72.6 70
12/06/2021 02:20:49 67.8 72.73 78.35 69.6 69.6 67.3 68.93 73.75 80.48 72.4 72.6 70
12/06/2021 02:20:50 68.21 70.81 77.28 69.6 69.6 67.3 69.37 71.57 78.23 72.4 72.6 70
12/06/2021 02:20:51 64.97 69.06 77.28 69.6 69.6 67.3 68.13 70.22 78.23 72.4 72.6 70
12/06/2021 02:20:52 64.54 66.96 77.28 69.6 69.6 67.3 68.47 69.01 78.23 72.4 72.6 70
12/06/2021 02:20:53 74.27 73.43 77.28 69.6 69.6 67.3 75.39 74.58 78.23 72.4 72.6 70.1
12/06/2021 02:20:54 64.85 71.7 77.28 69.6 69.6 67.3 68.45 73.13 78.23 72.4 72.6 70.1
12/06/2021 02:20:55 65.13 68.76 77.28 69.6 69.6 67.3 68.39 70.86 78.23 72.4 72.6 70.1
12/06/2021 02:20:56 65.9 66.86 77.28 69.6 69.6 67.3 68.47 69.49 78.23 72.4 72.6 70.1
12/06/2021 02:20:57 65.4 66.31 77.28 69.6 69.6 67.3 68.54 68.9 78.23 72.4 72.6 70.1
12/06/2021 02:20:58 65.54 65.8 77.28 69.6 69.6 67.3 68.19 68.7 78.23 72.4 72.6 70.1
12/06/2021 02:20:59 66.65 66.45 77.28 69.6 69.6 67.3 69.16 68.91 78.23 72.4 72.6 70.1
12/06/2021 02:21:00 66.14 66.55 77.28 69.6 69.6 67.3 68.75 69.01 78.23 72.4 72.6 70.1
12/06/2021 02:21:01 66.2 66.32 77.28 69.6 69.6 67.3 68.94 68.94 78.23 72.4 72.6 70.1
12/06/2021 02:21:02 65.89 66.29 77.28 69.6 69.6 67.3 68.82 69.1 78.23 72.4 72.6 70.1
12/06/2021 02:21:03 65.67 66.03 77.28 69.6 69.6 67.3 68.74 68.91 78.23 72.4 72.6 70.1
12/06/2021 02:21:04 65.33 65.68 77.28 69.6 69.6 67.3 68.47 68.84 78.23 72.4 72.6 70.1
12/06/2021 02:21:05 65.24 65.49 77.28 69.6 69.6 67.3 68.5 68.62 78.23 72.4 72.6 70.1
12/06/2021 02:21:06 65.53 65.66 77.28 69.6 69.6 67.3 68.41 68.5 78.23 72.4 72.6 70.1
12/06/2021 02:21:07 64.39 65.43 77.28 69.6 69.6 67.3 68.47 68.56 78.23 72.4 72.6 70.1
12/06/2021 02:21:08 64.93 64.94 77.28 69.6 69.6 67.3 68.37 68.51 78.23 72.4 72.6 70.1
12/06/2021 02:21:09 66.69 66.11 77.28 69.6 69.6 67.3 69.9 69.38 78.23 72.4 72.6 70.1
12/06/2021 02:21:10 68.2 67.7 77.28 69.6 69.6 67.3 72.06 71.58 78.23 72.4 72.6 70.1
12/06/2021 02:21:11 65.81 67.64 77.28 69.6 69.6 67.3 68.85 71.32 78.23 72.4 72.6 70.1
12/06/2021 02:21:12 65.18 66.58 77.28 69.6 69.6 67.3 68.37 69.94 78.23 72.4 72.6 70.1
12/06/2021 02:21:13 65.62 65.84 77.28 69.6 69.6 67.3 68.89 69.14 78.23 72.4 72.6 70.1
12/06/2021 02:21:14 65.76 65.86 77.28 69.6 69.6 67.3 68.75 69.01 78.23 72.4 72.6 70.1
12/06/2021 02:21:15 64.57 65.66 77.28 69.6 69.6 67.3 68.11 68.82 78.23 72.4 72.6 70.1
12/06/2021 02:21:16 64.34 64.94 77.28 69.6 69.6 67.3 67.88 68.3 78.23 72.4 72.6 70.1
12/06/2021 02:21:17 64.44 64.98 75.87 69.6 69.6 67.3 68.22 68.35 76.65 72.4 72.6 70.1
12/06/2021 02:21:18 63.55 64.36 73.43 69.6 69.6 67.3 68.47 68.41 74.58 72.4 72.6 70.1
12/06/2021 02:21:19 65.7 65.39 73.43 69.6 69.6 67.3 68.82 68.78 74.58 72.4 72.5 70.1
12/06/2021 02:21:20 64.68 65.43 73.43 69.6 69.6 67.3 68.97 69.08 74.58 72.4 72.5 70.1
12/06/2021 02:21:21 62.6 64.97 73.43 69.6 69.6 67.3 67.67 68.91 74.58 72.4 72.5 70.1
12/06/2021 02:21:22 62.6 63.65 73.43 69.6 69.6 67.3 67.95 68.21 74.58 72.4 72.5 70.1
12/06/2021 02:21:23 63.89 63.82 71.7 69.6 69.6 67.3 68.2 68.26 73.13 72.4 72.5 70.1
12/06/2021 02:21:24 63.09 63.77 68.76 69.5 69.6 67.3 68.29 68.35 71.58 72.4 72.5 70.1
12/06/2021 02:21:25 63.65 63.61 67.7 69.5 69.6 67.3 68.15 68.34 71.58 72.4 72.5 70.1
12/06/2021 02:21:26 64.98 64.46 67.7 69.5 69.6 67.3 68.37 68.41 71.58 72.4 72.5 70.1
12/06/2021 02:21:27 65.74 65.53 67.7 69.5 69.6 67.3 68.72 68.61 71.58 72.4 72.5 70.1
12/06/2021 02:21:28 63.51 65.28 67.7 69.5 69.6 67.3 67.88 68.6 71.58 72.4 72.5 70.1
12/06/2021 02:21:29 64.05 64.34 67.7 69.5 69.6 67.3 68.39 68.53 71.58 72.4 72.5 70.1
12/06/2021 02:21:30 67.68 67.1 67.7 69.5 69.6 67.3 69.9 69.61 71.58 72.4 72.5 70.1
12/06/2021 02:21:31 65.62 67.05 67.7 69.4 69.6 67.3 69.36 69.74 71.58 72.4 72.5 70.1
12/06/2021 02:21:32 73.67 72.97 72.97 69.5 69.6 67.3 75.7 75.08 75.08 72.4 72.6 70.1
12/06/2021 02:21:33 69.41 71.6 72.97 69.5 69.6 67.3 70.63 73.82 75.08 72.4 72.6 70.1
12/06/2021 02:21:34 66.66 70.44 72.97 69.5 69.6 67.3 68.86 72.14 75.08 72.4 72.5 70.1
12/06/2021 02:21:35 67.97 69.22 72.97 69.5 69.6 67.3 69.65 70.75 75.08 72.4 72.5 70.1
12/06/2021 02:21:36 68.49 69 72.97 69.5 69.6 67.3 73.06 73.07 75.08 72.4 72.6 70.1
12/06/2021 02:21:37 68.1 69.77 72.97 69.5 69.6 67.3 72.48 73.98 75.08 72.4 72.5 70.1
12/06/2021 02:21:38 65.69 67.99 72.97 69.5 69.6 67.3 69.23 72.19 75.08 72.4 72.5 70.1
12/06/2021 02:21:39 65.11 66.78 72.97 69.5 69.6 67.3 69 70.68 75.08 72.4 72.5 70.1
12/06/2021 02:21:40 64.43 65.82 72.97 69.5 69.6 67.3 68.58 69.69 75.08 72.4 72.5 70.1
12/06/2021 02:21:41 67.11 66.66 72.97 69.5 69.6 67.3 69.92 69.75 75.08 72.4 72.5 70.1
12/06/2021 02:21:42 69.09 68.93 72.97 69.5 69.6 67.3 70.63 70.57 75.08 72.4 72.5 70.1
12/06/2021 02:21:43 73 72.84 72.97 69.5 69.6 67.3 73.15 73.02 75.08 72.4 72.5 70.1
12/06/2021 02:21:44 66.95 70.84 72.97 69.5 69.6 67.3 69.18 71.68 75.08 72.4 72.5 70.1
12/06/2021 02:21:45 69.65 69.85 72.97 69.5 69.6 67.3 70.69 70.74 75.08 72.4 72.5 70.1
12/06/2021 02:21:46 65.67 69.23 72.97 69.5 69.6 67.3 69.25 70.47 75.08 72.4 72.5 70.1
12/06/2021 02:21:47 66.07 67.39 72.97 69.5 69.6 67.3 68.88 69.74 75.08 72.4 72.5 70.1
12/06/2021 02:21:48 73.76 72.68 72.97 69.5 69.6 67.3 74.62 73.71 75.08 72.4 72.5 70.1
12/06/2021 02:21:49 71.54 72.39 72.97 69.5 69.6 67.3 72.31 73.3 75.08 72.4 72.5 70.1
12/06/2021 02:21:50 65.78 71.79 72.97 69.5 69.6 67.4 69.03 72.7 75.08 72.4 72.5 70.1
12/06/2021 02:21:51 65.29 69.01 72.97 69.5 69.6 67.4 68.85 70.78 75.08 72.4 72.5 70.1
12/06/2021 02:21:52 66.42 67.11 72.97 69.5 69.6 67.4 69.49 69.76 75.08 72.4 72.5 70.1
12/06/2021 02:21:53 68.03 68.09 72.97 69.5 69.6 67.4 70.32 70.43 75.08 72.4 72.5 70.1
12/06/2021 02:21:54 68.31 68.42 72.97 69.5 69.6 67.4 71.26 71.14 75.08 72.4 72.5 70.1
12/06/2021 02:21:55 67.43 68.16 72.97 69.5 69.6 67.4 71.93 71.77 75.08 72.4 72.5 70.1
12/06/2021 02:21:56 71.85 71.23 72.97 69.5 69.6 67.4 74.22 73.87 75.08 72.4 72.5 70.1
12/06/2021 02:21:57 65.61 70.71 72.97 69.5 69.6 67.4 68.77 73.25 75.08 72.4 72.5 70.1
12/06/2021 02:21:58 68.53 68.95 72.97 69.5 69.6 67.4 70.07 71.04 75.08 72.4 72.5 70.1
12/06/2021 02:21:59 65.48 68.25 72.97 69.5 69.6 67.4 69.03 70.52 75.08 72.4 72.5 70.1
12/06/2021 02:22:00 65.29 66.72 72.97 69.5 69.6 67.4 68.82 69.48 75.08 72.4 72.5 70.1
12/06/2021 02:22:01 64.79 65.87 72.97 69.5 69.6 67.4 68.27 69.22 75.08 72.4 72.5 70.1
12/06/2021 02:22:02 67.75 67.48 72.84 69.5 69.6 67.4 71.28 70.95 73.98 72.4 72.5 70.1
12/06/2021 02:22:03 68.95 68.47 72.84 69.5 69.6 67.4 71.12 71.45 73.98 72.4 72.5 70.1
12/06/2021 02:22:04 75.07 74.01 74.01 69.5 69.6 67.4 75.84 74.93 74.93 72.4 72.5 70.1
12/06/2021 02:22:05 66.62 73.19 74.01 69.5 69.6 67.4 69.37 74.28 74.93 72.4 72.5 70.1
12/06/2021 02:22:06 68.32 70.17 74.01 69.5 69.6 67.4 70.26 71.82 74.93 72.4 72.5 70.1
12/06/2021 02:22:07 71.08 71.1 74.01 69.5 69.6 67.4 71.35 71.84 74.93 72.4 72.5 70.1
12/06/2021 02:22:08 70.36 70.91 74.01 69.5 69.6 67.4 71.28 71.52 74.93 72.4 72.5 70.1
12/06/2021 02:22:09 70.36 70.39 74.01 69.5 69.6 67.4 72.21 72.08 74.93 72.4 72.5 70.1
12/06/2021 02:22:10 69.61 70.38 74.01 69.5 69.6 67.4 70.59 72.11 74.93 72.4 72.5 70.1
12/06/2021 02:22:11 73.24 72.81 74.01 69.6 69.6 67.4 72.69 72.84 74.93 72.4 72.5 70.1
12/06/2021 02:22:12 68.43 71.7 74.01 69.6 69.6 67.4 70.01 71.9 74.93 72.4 72.5 70.2
12/06/2021 02:22:13 68.74 69.73 74.01 69.6 69.6 67.4 70.04 70.65 74.93 72.2 72.5 70.2
12/06/2021 02:22:14 66.79 69.08 74.01 69.6 69.6 67.4 69.27 70.24 74.93 72.2 72.5 70.2
12/06/2021 02:22:15 66.11 68.01 74.01 69.6 69.6 67.4 68.87 69.74 74.93 72.2 72.5 70.2
12/06/2021 02:22:16 63.37 67.38 74.01 69.6 69.6 67.4 68.3 69.41 74.93 72.2 72.5 70.2
12/06/2021 02:22:17 63.17 65.21 74.01 69.6 69.6 67.4 68.11 68.76 74.93 72.2 72.5 70.2
12/06/2021 02:22:18 67.04 66.94 74.01 69.6 69.6 67.4 69.57 69.52 74.93 72.2 72.5 70.2
12/06/2021 02:22:19 76.4 75.57 75.57 69.6 69.6 67.4 77.35 76.48 76.48 72.3 72.5 70.2
12/06/2021 02:22:20 70.15 74 75.57 69.6 69.6 67.4 71.18 75.21 76.48 72.3 72.5 70.2
12/06/2021 02:22:21 70.94 72.9 75.57 69.7 69.6 67.4 72.08 73.68 76.48 72.3 72.5 70.2
12/06/2021 02:22:22 62.61 71.16 75.57 69.7 69.6 67.4 68.12 72.37 76.48 72.3 72.5 70.2
12/06/2021 02:22:23 62.46 67.82 75.57 69.7 69.6 67.4 67.82 70.22 76.48 72.3 72.5 70.2
12/06/2021 02:22:24 67.25 67.22 75.57 69.7 69.6 67.4 69.92 69.87 76.48 72.3 72.5 70.2
12/06/2021 02:22:25 63.15 66.53 75.57 69.7 69.6 67.4 68.13 69.47 76.48 72.3 72.5 70.2
12/06/2021 02:22:26 67.7 67.46 75.57 69.7 69.6 67.4 70 70.05 76.48 72.2 72.5 70.2
12/06/2021 02:22:27 64.28 66.57 75.57 69.7 69.6 67.4 68.46 69.36 76.48 72.2 72.5 70.2
12/06/2021 02:22:28 68.41 68.07 75.57 69.7 69.6 67.4 70.54 70.34 76.48 72.2 72.5 70.2
12/06/2021 02:22:29 68.52 68.68 75.57 69.7 69.6 67.4 70.55 70.69 76.48 72.2 72.5 70.2
12/06/2021 02:22:30 63.72 68.49 75.57 69.7 69.6 67.4 68.27 70.52 76.48 72.2 72.5 70.2
12/06/2021 02:22:31 63.3 66.06 75.57 69.7 69.6 67.4 68.54 69.23 76.48 72.2 72.5 70.2
12/06/2021 02:22:32 62.97 64.48 75.57 69.6 69.6 67.4 68.52 68.79 76.48 72.1 72.5 70.2
12/06/2021 02:22:33 69.83 68.71 75.57 69.6 69.6 67.4 72.65 71.52 76.48 72.1 72.5 70.2
12/06/2021 02:22:34 64.88 68.53 75.57 69.6 69.6 67.4 68.41 71.3 76.48 72.1 72.5 70.2
12/06/2021 02:22:35 67.57 67.83 75.57 69.6 69.6 67.4 69.99 70.19 76.48 72.1 72.5 70.2
12/06/2021 02:22:36 63.75 67.04 75.57 69.6 69.6 67.4 68.37 69.78 76.48 72.1 72.5 70.2
12/06/2021 02:22:37 66.84 67.06 75.57 69.6 69.6 67.4 69.9 69.89 76.48 72.1 72.5 70.2
12/06/2021 02:22:38 62.61 65.69 75.57 69.6 69.6 67.4 68.24 69.32 76.48 72.1 72.5 70.2
12/06/2021 02:22:39 63.43 64.06 75.57 69.6 69.6 67.4 68.4 68.69 76.48 72.1 72.5 70.2
12/06/2021 02:22:40 62.41 63.63 75.57 69.6 69.6 67.4 68.04 68.51 76.48 72.1 72.5 70.2
12/06/2021 02:22:41 62.42 62.97 75.57 69.6 69.6 67.4 67.55 68.23 76.48 72.1 72.5 70.2
12/06/2021 02:22:42 62.48 62.66 75.57 69.6 69.6 67.4 68.08 68.07 76.48 72.1 72.5 70.2
12/06/2021 02:22:43 62.52 62.57 75.57 69.6 69.6 67.4 68.02 68.09 76.48 72.1 72.5 70.2
12/06/2021 02:22:44 65.15 64.63 75.57 69.6 69.6 67.4 68.67 68.76 76.48 72.1 72.5 70.2
12/06/2021 02:22:45 64.65 64.83 75.57 69.5 69.6 67.4 68.84 68.69 76.48 72 72.5 70.2
12/06/2021 02:22:46 62.4 64.41 75.57 69.5 69.6 67.4 67.69 68.64 76.48 72 72.5 70.2
12/06/2021 02:22:47 62.28 63.3 75.57 69.5 69.6 67.4 67.77 68.12 76.48 72 72.5 70.2
12/06/2021 02:22:48 62.67 62.75 75.57 69.5 69.6 67.4 68.19 68.15 76.48 71.9 72.5 70.2
12/06/2021 02:22:49 64.3 64.06 74 69.5 69.6 67.4 67.93 68.28 75.21 71.9 72.5 70.2
12/06/2021 02:22:50 62.46 63.46 72.9 69.5 69.6 67.4 67.75 68 73.68 71.9 72.5 70.2
12/06/2021 02:22:51 64.52 64.24 71.16 69.5 69.6 67.4 68.29 68.23 72.37 71.9 72.5 70.2
12/06/2021 02:22:52 62.62 64 68.71 69.5 69.6 67.4 67.68 68.21 71.52 71.9 72.5 70.2
12/06/2021 02:22:53 62.58 63.18 68.71 69.5 69.6 67.4 68.11 68.08 71.52 71.9 72.5 70.2
12/06/2021 02:22:54 62.78 62.83 68.71 69.5 69.6 67.4 67.91 68.07 71.52 71.9 72.5 70.2
12/06/2021 02:22:55 63.57 63.35 68.71 69.5 69.6 67.4 68.62 68.48 71.52 71.9 72.5 70.2
12/06/2021 02:22:56 62.89 63.2 68.71 69.5 69.6 67.4 67.91 68.35 71.52 71.9 72.5 70.2
12/06/2021 02:22:57 63.66 63.59 68.71 69.4 69.6 67.4 68.23 68.21 71.52 71.9 72.5 70.2
12/06/2021 02:22:58 62.82 63.53 68.71 69.4 69.6 67.4 68.02 68.27 71.52 71.9 72.5 70.2
12/06/2021 02:22:59 63.21 63.22 68.71 69.4 69.6 67.4 68.28 68.33 71.52 71.9 72.5 70.2
12/06/2021 02:23:00 63.05 63.25 68.71 69.4 69.6 67.4 67.93 68.31 71.52 71.9 72.5 70.2
12/06/2021 02:23:01 66.47 66 68.71 69.4 69.6 67.4 69.49 69.16 71.52 71.9 72.5 70.2
12/06/2021 02:23:02 63.77 65.19 68.71 69.4 69.6 67.4 68.47 68.95 71.52 71.9 72.5 70.2
12/06/2021 02:23:03 65.32 65.36 68.53 69.4 69.6 67.4 71.05 70.85 71.3 71.9 72.5 70.2
12/06/2021 02:23:04 66.08 66.13 67.83 69.4 69.6 67.4 68.9 70.07 70.85 71.9 72.5 70.2
12/06/2021 02:23:05 65.39 65.73 67.06 69.4 69.6 67.4 71.12 71.15 71.15 71.9 72.5 70.2
12/06/2021 02:23:06 64.14 65.67 67.06 69.4 69.6 67.4 68.67 71.07 71.15 71.9 72.5 70.2
12/06/2021 02:23:07 63.53 64.76 66.13 69.4 69.6 67.4 68.47 69.67 71.15 71.9 72.5 70.2
12/06/2021 02:23:08 64.49 64.61 66.13 69.4 69.6 67.4 68.18 69.01 71.15 71.9 72.5 70.2
12/06/2021 02:23:09 63.93 64.23 66.13 69.4 69.6 67.4 68.43 68.58 71.15 71.9 72.5 70.2
12/06/2021 02:23:10 63.29 64.16 66.13 69.4 69.6 67.4 68.28 68.52 71.15 71.9 72.5 70.2
12/06/2021 02:23:11 62.69 63.63 66.13 69.4 69.6 67.4 68.85 68.77 71.15 71.9 72.5 70.2
12/06/2021 02:23:12 63.33 63.39 66.13 69.4 69.6 67.4 67.88 68.78 71.15 71.9 72.5 70.2
12/06/2021 02:23:13 62.75 63.17 66.13 69.4 69.5 67.4 68.02 68.16 71.15 71.9 72.5 70.2
12/06/2021 02:23:14 62.61 63 66.13 69.4 69.5 67.4 68.03 68.37 71.15 71.9 72.5 70.2
12/06/2021 02:23:15 62.91 62.91 66.13 69.4 69.5 67.4 68.1 68.17 71.15 71.9 72.5 70.2
12/06/2021 02:23:16 63.01 62.97 66.13 69.4 69.5 67.4 68.61 68.49 71.15 71.9 72.5 70.2
12/06/2021 02:23:17 63.35 63.31 66.13 69.4 69.5 67.4 68.79 68.82 71.15 71.9 72.5 70.2
12/06/2021 02:23:18 63.09 63.17 66.13 69.4 69.5 67.4 68.45 68.66 71.15 71.9 72.5 70.2
12/06/2021 02:23:19 65.71 65.57 66.13 69.4 69.5 67.4 69.02 69.08 71.15 71.9 72.5 70.2
12/06/2021 02:23:20 67.81 68.05 68.05 69.4 69.5 67.4 70.11 70.37 71.15 71.9 72.5 70.2
12/06/2021 02:23:21 63.31 66.28 68.05 69.4 69.5 67.5 68.21 69.29 71.15 71.9 72.5 70.2
12/06/2021 02:23:22 73.21 72.46 72.46 69.4 69.6 67.5 73.41 72.86 72.86 71.9 72.5 70.2
12/06/2021 02:23:23 65.13 71 72.46 69.4 69.6 67.5 68.33 71.84 72.86 71.9 72.5 70.2
12/06/2021 02:23:24 62.47 68.3 72.46 69.4 69.6 67.5 67.99 70 72.86 71.9 72.5 70.2
12/06/2021 02:23:25 66.45 66.57 72.46 69.4 69.6 67.5 69.18 69.27 72.86 71.9 72.5 70.2
12/06/2021 02:23:26 65.85 66.07 72.46 69.4 69.6 67.5 68.64 69 72.86 71.9 72.5 70.2
12/06/2021 02:23:27 64.46 66.12 72.46 69.4 69.6 67.5 68.44 68.88 72.86 71.9 72.5 70.2
12/06/2021 02:23:28 63.97 65.01 72.46 69.4 69.6 67.5 68.57 68.66 72.86 71.9 72.5 70.2
12/06/2021 02:23:29 63.43 64.52 72.46 69.4 69.6 67.5 67.85 68.63 72.86 71.9 72.5 70.2
12/06/2021 02:23:30 66.19 65.67 72.46 69.4 69.6 67.5 68.99 68.74 72.86 71.9 72.5 70.2
12/06/2021 02:23:31 63.06 65.65 72.46 69.4 69.6 67.5 67.91 68.73 72.86 71.8 72.5 70.2
12/06/2021 02:23:32 62.54 64.17 72.46 69.4 69.6 67.5 68.52 68.56 72.86 71.8 72.5 70.2
12/06/2021 02:23:33 64.84 64.69 72.46 69.3 69.6 67.5 68.73 68.78 72.86 71.8 72.5 70.2
12/06/2021 02:23:34 63.02 64.62 72.46 69.3 69.5 67.5 68.1 68.67 72.86 71.8 72.5 70.2
12/06/2021 02:23:35 63.58 63.73 72.46 69.3 69.5 67.5 68.21 68.48 72.86 71.8 72.5 70.2
12/06/2021 02:23:36 64.25 64.11 72.46 69.3 69.5 67.5 68.4 68.34 72.86 71.8 72.5 70.2
12/06/2021 02:23:37 65.43 65.15 72.46 69.3 69.5 67.5 68.77 68.72 72.86 71.8 72.5 70.2
12/06/2021 02:23:38 64.64 65.31 72.46 69.3 69.5 67.5 68.68 68.92 72.86 71.8 72.5 70.2
12/06/2021 02:23:39 63.86 64.71 72.46 69.3 69.5 67.5 68.28 68.73 72.86 71.8 72.5 70.2
12/06/2021 02:23:40 64.62 64.6 72.46 69.3 69.5 67.5 70.2 69.83 72.86 71.8 72.5 70.2
12/06/2021 02:23:41 63.62 64.49 72.46 69.3 69.5 67.5 68.7 69.82 72.86 71.8 72.5 70.2
12/06/2021 02:23:42 67.6 66.99 72.46 69.3 69.5 67.5 73.95 73.28 73.28 71.8 72.5 70.2
12/06/2021 02:23:43 70.9 70.43 72.46 69.3 69.5 67.5 74.38 74.41 74.41 71.8 72.5 70.2
12/06/2021 02:23:44 64.79 70.4 72.46 69.1 69.5 67.5 68.96 74.43 74.43 71.7 72.5 70.2
12/06/2021 02:23:45 63.87 67.71 72.46 68.5 69.5 67.5 68.56 71.77 74.43 71.3 72.5 70.2
12/06/2021 02:23:46 65.83 66.33 72.46 68.4 69.5 67.5 71 71.39 74.43 71.3 72.5 70.2
12/06/2021 02:23:47 66.69 66.6 72.46 68.4 69.5 67.5 71.36 71.31 74.43 71.3 72.5 70.2
12/06/2021 02:23:48 64.88 66.91 72.46 68.4 69.5 67.5 69.2 71.62 74.43 71.3 72.4 70.2
12/06/2021 02:23:49 63.71 65.37 72.46 68.4 69.5 67.5 68.25 69.88 74.43 71.3 72.4 70.2
12/06/2021 02:23:50 63.83 64.41 72.46 68.4 69.5 67.5 68.28 68.88 74.43 71.3 72.4 70.2
12/06/2021 02:23:51 64.57 64.46 72.46 68.4 69.5 67.5 68.64 68.74 74.43 71.3 72.4 70.3
12/06/2021 02:23:52 64.23 64.38 71 68.4 69.5 67.5 68.27 68.6 74.43 71.3 72.4 70.3
12/06/2021 02:23:53 65.41 65.36 70.43 68.4 69.5 67.5 69.65 69.51 74.43 71.3 72.4 70.3
12/06/2021 02:23:54 67.21 66.6 70.43 68.4 69.5 67.5 71.51 71.03 74.43 71.3 72.4 70.3
12/06/2021 02:23:55 64.51 66.42 70.43 68.4 69.5 67.5 68.93 70.69 74.43 71.3 72.4 70.3
12/06/2021 02:23:56 63.76 65.32 70.43 68.4 69.5 67.5 68.4 69.7 74.43 71.3 72.4 70.3
12/06/2021 02:23:57 67.05 66.73 70.43 68.4 69.5 67.5 70.85 70.59 74.43 71.3 72.4 70.3
12/06/2021 02:23:58 69.1 69.33 70.43 68.4 69.5 67.5 71.61 72.06 74.43 71.3 72.4 70.3
12/06/2021 02:23:59 64.03 67.69 70.43 68.4 69.5 67.5 68.59 70.84 74.43 71.3 72.4 70.3
12/06/2021 02:24:00 71.41 71.04 71.04 68.4 69.5 67.5 73.39 73.11 74.43 71.3 72.4 70.3
12/06/2021 02:24:01 65.19 71.04 71.04 68.4 69.5 67.5 68.82 73.11 74.43 71.3 72.4 70.3
12/06/2021 02:24:02 63.37 68.22 71.04 68.4 69.5 67.5 68.39 70.86 74.43 71.3 72.4 70.3
12/06/2021 02:24:03 63.61 65.85 71.04 68.4 69.5 67.5 68.2 69.57 74.43 71.3 72.4 70.3
12/06/2021 02:24:04 64.91 64.83 71.04 68.4 69.5 67.5 68.61 68.76 74.43 71.1 72.4 70.3
12/06/2021 02:24:05 64.59 64.82 71.04 68.4 69.5 67.5 68.26 68.66 74.43 71.1 72.4 70.3
12/06/2021 02:24:06 65.17 64.98 71.04 68.4 69.5 67.5 69.6 69.27 74.43 71.1 72.4 70.3
12/06/2021 02:24:07 64.85 65.07 71.04 68.4 69.5 67.5 68.15 69.07 74.43 71.1 72.4 70.3
12/06/2021 02:24:08 64.25 64.86 71.04 68.4 69.5 67.5 68.23 68.51 74.43 71.1 72.4 70.3
12/06/2021 02:24:09 64.25 64.48 71.04 68.4 69.5 67.5 68.28 68.38 74.43 71.1 72.4 70.3
12/06/2021 02:24:10 64.15 64.36 71.04 68.4 69.5 67.5 68.25 68.45 74.43 71.1 72.4 70.3
12/06/2021 02:24:11 64.1 64.26 71.04 68.4 69.5 67.5 68.32 68.38 74.43 71.1 72.4 70.3
12/06/2021 02:24:12 64.21 64.23 71.04 68.4 69.5 67.5 68.18 68.36 74.43 71.1 72.4 70.3
12/06/2021 02:24:13 64.62 64.53 71.04 68.4 69.5 67.5 68.03 68.27 74.43 71.1 72.4 70.3
12/06/2021 02:24:14 64.55 64.61 71.04 68.4 69.5 67.5 68.27 68.31 73.11 71.1 72.4 70.3
12/06/2021 02:24:15 64.86 64.76 71.04 68.3 69.5 67.5 68.28 68.38 73.11 71.1 72.4 70.3
12/06/2021 02:24:16 66.47 66.12 71.04 68.2 69.5 67.5 68.8 68.75 73.11 71 72.4 70.3
12/06/2021 02:24:17 65.86 66.69 71.04 68.2 69.5 67.5 68.81 69.16 73.11 71 72.4 70.3
12/06/2021 02:24:18 64.73 65.7 71.04 68.2 69.5 67.5 68.2 68.63 73.11 71 72.4 70.3
12/06/2021 02:24:19 64.78 65.06 71.04 68.2 69.5 67.5 68.5 68.54 73.11 71 72.4 70.3
12/06/2021 02:24:20 64.62 64.93 71.04 68.2 69.5 67.5 68.22 68.49 73.11 71 72.4 70.3
12/06/2021 02:24:21 64.27 64.77 71.04 68.2 69.5 67.5 68.2 68.48 73.11 71 72.4 70.3
12/06/2021 02:24:22 65.44 65.29 71.04 68.2 69.5 67.5 68.59 68.53 73.11 71 72.4 70.3
12/06/2021 02:24:23 64.99 65.45 71.04 68.2 69.5 67.5 68.37 68.61 73.11 71 72.4 70.3
12/06/2021 02:24:24 63.58 64.98 71.04 68.2 69.5 67.5 67.89 68.45 73.11 71 72.4 70.3
12/06/2021 02:24:25 63.72 64.17 71.04 68.1 69.5 67.5 67.92 68.15 73.11 70.9 72.4 70.3
12/06/2021 02:24:26 63.74 63.92 71.04 68.1 69.5 67.5 67.96 68.14 73.11 70.9 72.4 70.3
12/06/2021 02:24:27 64.31 64.18 71.04 68.1 69.5 67.5 68.47 68.42 73.11 70.9 72.4 70.3
12/06/2021 02:24:28 63.74 64.12 71.04 68.1 69.5 67.5 67.93 68.22 73.11 70.9 72.4 70.3
12/06/2021 02:24:29 63.95 64.01 71.04 68.1 69.5 67.5 67.94 68.1 73.11 70.9 72.4 70.3
12/06/2021 02:24:30 64.6 64.54 71.04 68.1 69.5 67.5 68.31 68.24 73.11 70.9 72.4 70.3
12/06/2021 02:24:31 65.02 65.15 68.22 68.1 69.5 67.5 68.51 68.51 70.86 70.8 72.4 70.3
12/06/2021 02:24:32 63.7 64.64 66.69 68.1 69.5 67.5 67.91 68.37 69.57 70.8 72.4 70.3
12/06/2021 02:24:33 63.9 64.17 66.69 68.1 69.5 67.5 68.08 68.32 69.27 70.8 72.4 70.3
12/06/2021 02:24:34 63.6 63.96 66.69 68.1 69.5 67.5 67.91 68.07 69.27 70.8 72.4 70.3
12/06/2021 02:24:35 63.68 63.74 66.69 68 69.5 67.5 68.17 68.16 69.27 70.8 72.4 70.3
12/06/2021 02:24:36 64.85 64.59 66.69 68 69.5 67.5 67.94 68.1 69.16 70.8 72.4 70.3
12/06/2021 02:24:37 65.33 65.4 66.69 68 69.5 67.5 68.52 68.49 69.16 70.7 72.4 70.3
12/06/2021 02:24:38 66.16 66.05 66.69 68 69.5 67.5 68.55 68.72 69.16 70.7 72.4 70.3
12/06/2021 02:24:39 64.1 65.76 66.69 68 69.5 67.5 68.68 68.83 69.16 70.7 72.4 70.3
12/06/2021 02:24:40 63.76 64.77 66.69 68 69.4 67.5 68.01 68.58 69.16 70.7 72.3 70.3
12/06/2021 02:24:41 65.57 65.35 66.69 68 69.4 67.5 68.78 68.69 69.16 70.7 72.3 70.3
12/06/2021 02:24:42 64.52 65.02 66.69 67.3 69.4 67.5 68.15 68.6 69.16 70.1 72.3 70.3
12/06/2021 02:24:43 66.73 66.15 66.69 67.2 69.4 67.5 68.89 68.76 69.16 70.1 72.3 70.3
12/06/2021 02:24:44 67.08 66.78 66.78 67.2 69.4 67.5 68.84 68.81 69.16 70.1 72.3 70.3
12/06/2021 02:24:45 67.1 67.19 67.19 67.2 69.4 67.5 69.24 69.12 69.16 70.1 72.3 70.3
12/06/2021 02:24:46 65.75 66.84 67.19 67.3 69.4 67.5 68.98 69.37 69.37 70.1 72.3 70.3
12/06/2021 02:24:47 65.46 66.16 67.19 67.3 69.4 67.5 68.37 68.91 69.37 70.1 72.3 70.3
12/06/2021 02:24:48 65.51 65.73 67.19 67.3 69.4 67.5 68.82 68.84 69.37 70.1 72.3 70.3
12/06/2021 02:24:49 70.47 69.73 69.73 67.3 69.4 67.5 70.99 70.64 70.64 70.1 72.3 70.3
12/06/2021 02:24:50 67.45 69.3 69.73 67.3 69.3 67.5 69.42 70.32 70.64 70.1 72.3 70.3
12/06/2021 02:24:51 66.06 68.23 69.73 67.3 69.3 67.5 68.76 69.79 70.64 70.1 72.3 70.3
12/06/2021 02:24:52 65.97 66.95 69.73 67.3 69.3 67.5 68.79 69.16 70.64 70.1 72.3 70.3
12/06/2021 02:24:53 65.8 66.36 69.73 67.3 69.3 67.5 68.7 68.97 70.64 70.1 72.3 70.3
12/06/2021 02:24:54 65.79 66.05 69.73 67.3 69.3 67.5 68.66 68.9 70.64 70.1 72.3 70.3
12/06/2021 02:24:55 65.65 65.85 69.73 67.3 69.3 67.5 68.1 68.67 70.64 70.1 72.3 70.3
12/06/2021 02:24:56 65.79 65.87 69.73 67.3 69.3 67.5 68.46 68.5 70.64 70.1 72.3 70.3
12/06/2021 02:24:57 65.93 65.93 69.73 67.3 69.3 67.5 68.79 68.74 70.64 70.1 72.3 70.3
12/06/2021 02:24:58 65.62 65.99 69.73 67.3 69.3 67.5 68.86 68.91 70.64 70.1 72.3 70.3
12/06/2021 02:24:59 66.06 66.01 69.73 67.3 69.3 67.5 68.56 68.77 70.64 70.1 72.3 70.3
12/06/2021 02:25:00 65.92 65.94 69.73 67.3 69.2 67.5 68.97 68.93 70.64 70.1 72.2 70.3
12/06/2021 02:25:01 66.56 66.38 69.73 67.3 69.1 67.5 68.66 68.91 70.64 70.1 72.1 70.3
12/06/2021 02:25:02 65.77 66.39 69.73 67.3 69.1 67.5 68.73 68.93 70.64 70.1 72.1 70.3
12/06/2021 02:25:03 65.16 65.99 69.73 67.2 69.1 67.5 68.45 68.78 70.64 70 72.1 70.3
12/06/2021 02:25:04 65.44 65.55 69.73 67.2 69.1 67.5 68.6 68.65 70.64 70 72.1 70.3
12/06/2021 02:25:05 65.19 65.44 69.73 67.2 69.1 67.5 68.33 68.7 70.64 70 72.1 70.3
12/06/2021 02:25:06 65.28 65.62 69.73 67.3 69.1 67.5 68.5 68.51 70.64 70 72.1 70.3
12/06/2021 02:25:07 65.67 65.78 69.73 67.3 69 67.5 68.83 68.79 70.64 70 72 70.3
12/06/2021 02:25:08 66.55 66.36 69.73 67.3 69 67.5 68.86 68.99 70.64 70 72 70.3
12/06/2021 02:25:09 66.4 66.69 69.73 67.3 69 67.5 69.59 69.5 70.64 70 72 70.3
12/06/2021 02:25:10 64.09 66.22 69.73 67.2 69 67.5 68.08 69.34 70.64 70 72 70.3
12/06/2021 02:25:11 64.69 65.11 69.73 67.2 68.9 67.5 68.85 68.95 70.64 70 71.9 70.3
12/06/2021 02:25:12 64.89 65.01 69.73 67.2 69 67.5 68.71 68.85 70.64 70 71.9 70.3
12/06/2021 02:25:13 64.96 65.05 69.73 67.2 69 67.5 68.78 68.85 70.64 70 71.9 70.3
12/06/2021 02:25:14 64.67 65.04 69.73 67.2 68.9 67.5 68.56 68.84 70.64 70 71.9 70.3
12/06/2021 02:25:15 64.71 64.84 69.73 67.2 68.9 67.5 68.34 68.73 70.64 70 71.9 70.3
12/06/2021 02:25:16 64.34 64.77 69.73 67.2 68.9 67.5 68.17 68.45 70.64 70 71.9 70.3
12/06/2021 02:25:17 64.8 64.78 69.73 67.2 68.9 67.5 68.67 68.59 70.64 70 71.9 70.3
12/06/2021 02:25:18 67.08 66.59 69.73 67.2 68.9 67.5 69.02 69.15 70.64 70 71.9 70.3
12/06/2021 02:25:19 64.95 66.22 69.3 66.9 68.8 67.5 68.77 68.96 70.32 69.8 71.8 70.3
12/06/2021 02:25:20 66.28 66.71 68.23 66.9 68.8 67.5 70.13 70.07 70.07 69.7 71.8 70.3
12/06/2021 02:25:21 63.74 65.6 66.95 66.9 68.8 67.5 68.01 69.38 70.07 69.7 71.8 70.3
12/06/2021 02:25:22 64.45 64.6 66.71 66.9 68.8 67.5 68.5 68.57 70.07 69.7 71.8 70.3
12/06/2021 02:25:23 64.07 64.47 66.71 66.8 68.8 67.5 68.18 68.58 70.07 69.7 71.8 70.3
12/06/2021 02:25:24 64.52 64.43 66.71 66.8 68.8 67.5 68.31 68.37 70.07 69.7 71.8 70.3
12/06/2021 02:25:25 64.95 64.92 66.71 66.8 68.8 67.5 68.5 68.53 70.07 69.7 71.8 70.3
12/06/2021 02:25:26 64.57 64.88 66.71 66.8 68.8 67.5 68.54 68.62 70.07 69.7 71.8 70.3
12/06/2021 02:25:27 64.14 64.59 66.71 66.8 68.8 67.5 68.38 68.6 70.07 69.7 71.8 70.3
12/06/2021 02:25:28 64.49 64.46 66.71 66.8 68.8 67.5 68.47 68.56 70.07 69.7 71.8 70.3
12/06/2021 02:25:29 63.93 64.47 66.71 66.8 68.7 67.5 68.09 68.45 70.07 69.7 71.8 70.3
12/06/2021 02:25:30 63.38 64.12 66.71 66.8 68.7 67.5 67.94 68.27 70.07 69.7 71.7 70.3
12/06/2021 02:25:31 64.82 64.43 66.71 66.8 68.7 67.5 68.81 68.61 70.07 69.7 71.7 70.3
12/06/2021 02:25:32 62.95 64.35 66.71 66.7 68.7 67.6 67.99 68.62 70.07 69.6 71.7 70.3
12/06/2021 02:25:33 62.21 63.46 66.71 66.7 68.7 67.6 67.79 68.2 70.07 69.6 71.7 70.3
12/06/2021 02:25:34 62.12 62.74 66.71 66.7 68.7 67.6 67.59 67.94 70.07 69.6 71.7 70.3
12/06/2021 02:25:35 62.25 62.38 66.71 66.7 68.7 67.6 67.69 67.8 70.07 69.6 71.7 70.3
12/06/2021 02:25:36 62.45 62.5 66.71 66.7 68.7 67.6 67.85 67.94 70.07 69.6 71.7 70.3
12/06/2021 02:25:37 63.37 63.05 66.71 66.7 68.6 67.6 68.46 68.33 70.07 69.6 71.7 70.3
12/06/2021 02:25:38 62.79 62.95 66.71 66.7 68.6 67.6 68.6 68.44 70.07 69.6 71.7 70.3
12/06/2021 02:25:39 63.9 63.75 66.71 66.7 68.6 67.6 68.46 68.53 70.07 69.6 71.7 70.3
12/06/2021 02:25:40 63.04 63.89 66.71 66.7 68.5 67.6 67.93 68.45 70.07 69.6 71.6 70.3
12/06/2021 02:25:41 62.41 63.24 66.71 66.7 68.5 67.6 68.4 68.38 70.07 69.6 71.6 70.3
12/06/2021 02:25:42 62.26 62.7 66.71 66.6 68.5 67.6 67.89 68.35 70.07 69.6 71.6 70.3
12/06/2021 02:25:43 62.49 62.5 66.71 66.6 68.5 67.6 67.78 68.13 70.07 69.6 71.6 70.3
12/06/2021 02:25:44 62.28 62.46 66.71 66.6 68.5 67.6 67.88 67.97 70.07 69.6 71.6 70.3
12/06/2021 02:25:45 62.55 62.53 66.71 66.6 68.5 67.6 67.83 68 70.07 69.6 71.6 70.3
12/06/2021 02:25:46 62.18 62.53 66.71 66.6 68.5 67.6 67.84 67.9 70.07 69.6 71.6 70.3
12/06/2021 02:25:47 63.63 63.31 66.71 66.3 68.5 67.6 68.06 68.08 70.07 69.4 71.6 70.3
12/06/2021 02:25:48 62.22 63 66.71 66.3 68.5 67.6 67.59 67.98 70.07 69.4 71.6 70.3
12/06/2021 02:25:49 63.1 62.97 66.71 66.3 68.1 67.6 68.38 68.2 70.07 69.4 71.4 70.3
12/06/2021 02:25:50 63.83 63.64 65.6 66.3 68 67.6 72.1 71.89 71.89 69.4 71.3 70.4
12/06/2021 02:25:51 62.51 63.67 64.92 66.3 68 67.6 68.61 72.03 72.03 69.4 71.3 70.4
12/06/2021 02:25:52 62.74 62.98 64.92 66.3 68 67.6 68 69.98 72.03 69.4 71.3 70.4
12/06/2021 02:25:53 62.85 62.94 64.92 66.2 68 67.6 67.96 68.92 72.03 69.4 71.3 70.4
12/06/2021 02:25:54 62.97 62.96 64.92 66.2 68 67.6 67.99 68.38 72.03 69.4 71.3 70.4
12/06/2021 02:25:55 62.96 63.04 64.88 66.2 68 67.6 67.76 68.15 72.03 69.4 71.3 70.4
12/06/2021 02:25:56 63.9 63.83 64.59 66.2 68 67.6 68.24 68.27 72.03 69.4 71.3 70.4
12/06/2021 02:25:57 62.73 63.39 64.47 66.2 68 67.6 67.78 68.11 72.03 69.4 71.3 70.4
12/06/2021 02:25:58 63.22 63.21 64.47 66.2 68 67.6 68.14 68.12 72.03 69.4 71.3 70.4
12/06/2021 02:25:59 62.76 63.1 64.43 66.2 68 67.6 67.91 68.16 72.03 69.4 71.3 70.4
12/06/2021 02:26:00 63.37 63.29 64.43 66.2 68 67.6 68.4 68.36 72.03 69.4 71.3 70.4
12/06/2021 02:26:01 62.95 63.28 64.35 66.2 68 67.6 67.75 68.24 72.03 69.4 71.3 70.4
12/06/2021 02:26:02 63.16 63.18 63.89 66.2 68 67.6 68.23 68.17 72.03 69.4 71.3 70.4
12/06/2021 02:26:03 64.42 64.37 64.37 66.1 68 67.6 68.11 68.24 72.03 69.4 71.3 70.4
12/06/2021 02:26:04 64.25 65.04 65.04 66.1 68 67.6 68.61 68.66 72.03 69.4 71.3 70.4
12/06/2021 02:26:05 62.94 64.02 65.04 66.1 68 67.6 67.69 68.36 72.03 69.4 71.3 70.4
12/06/2021 02:26:06 62.85 63.41 65.04 66.1 67.9 67.6 67.54 68.05 72.03 69.4 71 70.4
12/06/2021 02:26:07 63 63.1 65.04 66.1 67.9 67.6 68.05 68.01 72.03 69.4 71 70.4
12/06/2021 02:26:08 62.76 63.01 65.04 66.1 67.9 67.6 67.99 68.11 72.03 69.4 71 70.4
12/06/2021 02:26:09 62.64 62.89 65.04 66.1 67.9 67.6 67.37 68.02 72.03 69.4 71 70.4
12/06/2021 02:26:10 62.64 62.75 65.04 66.1 67.9 67.6 68.04 67.94 72.03 69.3 71 70.4
12/06/2021 02:26:11 62.59 62.67 65.04 66.1 67.9 67.6 67.62 68 72.03 69.3 71 70.4
12/06/2021 02:26:12 62.64 62.79 65.04 66.1 67.9 67.6 67.73 67.91 72.03 69.3 71 70.4
12/06/2021 02:26:13 62.75 62.78 65.04 66.1 67.9 67.6 67.81 68.05 72.03 69.3 71 70.4
12/06/2021 02:26:14 62.91 62.86 65.04 66.1 67.9 67.6 67.89 67.96 72.03 69.3 71 70.4
12/06/2021 02:26:15 63.08 63.03 65.04 66.1 67.9 67.6 67.99 67.99 72.03 69.3 71 70.4
12/06/2021 02:26:16 63.55 63.47 65.04 66.1 67.9 67.6 67.74 67.96 72.03 69.3 71 70.4
12/06/2021 02:26:17 62.74 63.49 65.04 66.1 67.9 67.6 67.92 67.94 72.03 69.3 71 70.4
12/06/2021 02:26:18 62.75 63.02 65.04 66.1 67.9 67.6 67.9 68.03 72.03 69.3 71 70.4
12/06/2021 02:26:19 62.73 62.87 65.04 66.1 67.9 67.6 67.89 67.98 72.03 69.3 71 70.4
12/06/2021 02:26:20 69.28 68.58 68.58 66.1 67.9 67.6 78.76 77.9 77.9 69.4 71.1 70.4
12/06/2021 02:26:21 63.64 68.1 68.58 66.1 67.9 67.6 69.71 77.45 77.9 69.4 71.1 70.4
12/06/2021 02:26:22 63.16 65.83 68.58 66.1 67.9 67.6 67.93 74.22 77.9 69.4 71.1 70.4
12/06/2021 02:26:23 62.9 64.42 68.58 66.1 67.9 67.6 68.15 71.41 77.9 69.4 71.1 70.4
12/06/2021 02:26:24 62.87 63.54 68.58 66.1 67.9 67.6 67.64 69.68 77.9 69.4 71.1 70.4
12/06/2021 02:26:25 66.7 66.34 68.58 66.1 67.9 67.6 69.7 69.68 77.9 69.4 71.1 70.4
12/06/2021 02:26:26 68.86 68.54 68.58 66.1 67.9 67.6 70.22 70.28 77.9 69.5 71.1 70.4
12/06/2021 02:26:27 69.66 70.54 70.54 66.1 67.9 67.6 75.88 75.67 77.9 69.5 71.1 70.4
12/06/2021 02:26:28 68.49 69.43 70.54 66.1 67.9 67.6 72.58 74.02 77.9 69.5 71.1 70.4
12/06/2021 02:26:29 63.36 68.71 70.54 66.1 67.9 67.6 68 73.18 77.9 69.5 71.1 70.4
12/06/2021 02:26:30 77.56 76.76 76.76 66.3 67.9 67.6 79.32 78.63 78.63 69.6 71.1 70.4
12/06/2021 02:26:31 64.53 74.76 76.76 66.3 67.9 67.6 68.26 76.77 78.63 69.6 71.1 70.4
12/06/2021 02:26:32 64.47 71.13 76.76 66.2 67.9 67.6 68.74 73.42 78.63 69.6 71.1 70.4
12/06/2021 02:26:33 71.39 71.19 76.76 66.3 67.9 67.6 73.05 73.12 78.63 69.6 71.1 70.4
12/06/2021 02:26:34 67.97 69.97 76.76 66.3 67.9 67.6 71.17 72.12 78.63 69.6 71.1 70.4
12/06/2021 02:26:35 67.28 69.64 76.76 66.3 67.9 67.6 70.64 72.29 78.63 69.6 71.1 70.4
12/06/2021 02:26:36 66.37 67.95 76.76 66.3 67.9 67.6 69.56 71.03 78.63 69.6 71.1 70.4
12/06/2021 02:26:37 65.18 67.34 76.76 66.2 67.9 67.6 68.64 70.39 78.63 69.6 71.1 70.4
12/06/2021 02:26:38 64.4 66.01 76.76 66.2 67.9 67.6 68.27 69.37 78.63 69.6 71.1 70.4
12/06/2021 02:26:39 63.89 65.1 76.76 66.2 67.9 67.6 67.89 68.71 78.63 69.6 71.1 70.4
12/06/2021 02:26:40 64.19 64.4 76.76 66.2 67.9 67.6 67.92 68.32 78.63 69.6 71.1 70.4
12/06/2021 02:26:41 64.32 64.44 76.76 66.2 67.9 67.6 68.12 68.18 78.63 69.6 71.1 70.4
12/06/2021 02:26:42 63.47 64.33 76.76 66.2 67.9 67.6 67.98 68.28 78.63 69.6 71.1 70.4
12/06/2021 02:26:43 63.8 63.87 76.76 66.1 67.9 67.6 68.03 68.09 78.63 69.5 71.1 70.4
12/06/2021 02:26:44 64.35 64.22 76.76 66.1 67.9 67.6 68.13 68.3 78.63 69.5 71.1 70.4
12/06/2021 02:26:45 71.44 70.62 76.76 66.2 67.9 67.6 71.87 71.33 78.63 69.5 71.1 70.4
12/06/2021 02:26:46 64.59 69.49 76.76 66.2 67.9 67.6 68.1 70.54 78.63 69.5 71.1 70.4
12/06/2021 02:26:47 67.1 67.56 76.76 66.2 67.9 67.6 69.43 69.6 78.63 69.5 71.1 70.4
12/06/2021 02:26:48 68.8 69.09 76.76 66.1 67.9 67.6 70.94 70.86 78.63 69.5 71.1 70.4
12/06/2021 02:26:49 63.99 68.2 76.76 66.1 67.9 67.6 67.97 70.4 78.63 69.5 71.1 70.4
12/06/2021 02:26:50 64.26 66.07 76.76 66.1 67.9 67.6 68 69.04 78.63 69.5 71.1 70.4
12/06/2021 02:26:51 63.92 65.03 76.76 66.1 67.9 67.6 67.98 68.45 78.63 69.5 71.1 70.4
12/06/2021 02:26:52 63.73 64.36 76.76 66 67.9 67.6 67.9 68.18 78.63 69.5 71.1 70.4
12/06/2021 02:26:53 66.44 66.07 76.76 66 67.9 67.6 69.68 69.44 78.63 69.5 71.1 70.4
12/06/2021 02:26:54 64.62 65.34 76.76 66 67.9 67.6 68.07 68.91 78.63 69.5 71.1 70.4
12/06/2021 02:26:55 63.91 64.87 76.76 66 67.9 67.6 67.81 68.42 78.63 69.5 71.1 70.4
12/06/2021 02:26:56 64.54 64.79 76.76 66 67.9 67.6 68.01 68.18 78.63 69.4 71.1 70.4
12/06/2021 02:26:57 63.09 64.38 76.76 66 67.9 67.6 67.51 67.99 78.63 69.4 71.1 70.4
12/06/2021 02:26:58 63.43 63.64 76.76 65.9 67.9 67.6 68.11 68.07 78.63 69.4 71.1 70.4
12/06/2021 02:26:59 63.42 63.56 76.76 65.9 67.9 67.6 68 68.19 78.63 69.4 71 70.4
12/06/2021 02:27:00 63.68 63.71 74.76 65.9 67.9 67.6 67.67 68.1 76.77 69.4 71 70.4
12/06/2021 02:27:01 64.27 64.06 71.19 65.9 67.9 67.6 68.1 68.05 73.42 69.4 71 70.4
12/06/2021 02:27:02 63.95 64.11 71.19 65.9 67.8 67.6 67.88 68.05 73.12 69.4 71 70.4
12/06/2021 02:27:03 63.82 64.06 70.62 65.9 67.8 67.6 67.83 68.16 72.29 69.4 71 70.4
12/06/2021 02:27:04 65.57 65.48 70.62 65.8 67.8 67.6 68.57 68.4 72.29 69.3 71 70.4
12/06/2021 02:27:05 63.97 64.58 70.62 65.8 67.8 67.6 68.01 68.3 71.33 69.3 71 70.4
12/06/2021 02:27:06 63.35 64.22 70.62 65.8 67.8 67.6 67.73 68.11 71.33 69.3 71 70.4
12/06/2021 02:27:07 62.61 63.61 70.62 65.7 67.8 67.6 67.93 67.97 71.33 69.3 71 70.4
12/06/2021 02:27:08 63.02 63.1 70.62 65.7 67.8 67.6 68.04 68.04 71.33 69.3 71 70.4
12/06/2021 02:27:09 63.55 63.44 70.62 65.7 67.8 67.6 67.83 68.06 71.33 69.3 71 70.4
12/06/2021 02:27:10 63.52 63.53 70.62 65.6 67.8 67.6 67.95 68 71.33 69.3 71 70.4
12/06/2021 02:27:11 63.77 63.71 70.62 65.6 67.8 67.6 67.79 67.97 71.33 69.2 71 70.4
12/06/2021 02:27:12 63.64 63.71 70.62 65.5 67.8 67.6 67.72 68.02 71.33 69.2 71 70.4
12/06/2021 02:27:13 64.22 64.06 70.62 65.5 67.8 67.6 67.95 67.97 71.33 69.2 71 70.4
12/06/2021 02:27:14 64.21 64.16 70.62 65.5 67.8 67.6 68.22 68.12 71.33 69.2 71 70.4
12/06/2021 02:27:15 63.9 64.15 69.49 65.5 67.8 67.6 68.01 68.12 70.86 69.2 71 70.4
12/06/2021 02:27:16 64.46 64.32 69.09 65.5 67.8 67.6 68.01 68.2 70.86 69.2 71 70.4
12/06/2021 02:27:17 64.94 64.71 69.09 65.5 67.8 67.6 68.42 68.27 70.86 69.2 71 70.4
12/06/2021 02:27:18 65.82 65.45 68.2 65.5 67.8 67.6 68.62 68.55 70.4 69.2 71 70.4
12/06/2021 02:27:19 65.31 65.44 66.07 65.3 67.8 67.6 68.34 68.58 69.44 69.1 71 70.4
12/06/2021 02:27:20 65.23 65.4 66.07 65.3 67.8 67.6 68.09 68.43 69.44 69.1 71 70.4
12/06/2021 02:27:21 64.87 65.31 66.07 65.3 67.8 67.6 68.47 68.48 69.44 69.1 71 70.4
12/06/2021 02:27:22 64.47 65 66.07 65.3 67.8 67.6 68.28 68.39 69.44 69.1 71 70.4
12/06/2021 02:27:23 65.24 65.09 65.48 65.3 67.8 67.6 68.31 68.5 68.91 69.1 71 70.4
12/06/2021 02:27:24 64.62 64.98 65.48 65.3 67.8 67.6 68.1 68.36 68.58 69.1 71 70.4
12/06/2021 02:27:25 64.86 64.92 65.48 65.3 67.8 67.6 68.49 68.46 68.58 69.1 71 70.4
12/06/2021 02:27:26 64.66 64.94 65.48 65.3 67.8 67.6 68 68.36 68.58 69.1 71 70.4
12/06/2021 02:27:27 64.57 64.89 65.48 65.3 67.8 67.6 68.23 68.29 68.58 69.1 71 70.4
12/06/2021 02:27:28 64.68 64.69 65.48 65.2 67.7 67.6 68.63 68.51 68.58 69.1 71 70.4
12/06/2021 02:27:29 64.3 64.69 65.48 65.2 67.7 67.6 68.03 68.48 68.58 69.1 71 70.4
12/06/2021 02:27:30 64.53 64.56 65.48 65.2 67.7 67.6 68.22 68.3 68.58 69.1 71 70.4
12/06/2021 02:27:31 63.92 64.51 65.48 65.2 67.7 67.6 67.91 68.25 68.58 69.1 71 70.4
12/06/2021 02:27:32 64.1 64.19 65.48 65.2 67.7 67.6 68.21 68.2 68.58 69.1 71 70.4
12/06/2021 02:27:33 64.48 64.42 65.48 65.2 67.7 67.6 68.32 68.37 68.58 69.1 71 70.5
12/06/2021 02:27:34 64.71 64.7 65.45 65.2 67.7 67.6 68.24 68.42 68.58 69.1 71 70.5
12/06/2021 02:27:35 64.95 64.84 65.45 65.2 67.7 67.6 68.16 68.31 68.58 69.1 71 70.5
12/06/2021 02:27:36 64.41 64.85 65.45 65.2 67.7 67.6 68.02 68.3 68.58 69.1 71 70.5
12/06/2021 02:27:37 64.49 64.57 65.45 65.2 67.7 67.6 68.4 68.24 68.58 69.1 71 70.5
12/06/2021 02:27:38 65.08 64.94 65.45 65.2 67.7 67.6 68.13 68.32 68.58 69.1 71 70.5
12/06/2021 02:27:39 64.15 64.85 65.45 65.2 67.7 67.6 68.19 68.29 68.58 69.1 71 70.5
12/06/2021 02:27:40 64.2 64.45 65.45 65.2 67.7 67.6 68.06 68.23 68.58 69.1 71 70.5
12/06/2021 02:27:41 64.34 64.39 65.45 65.2 67.7 67.6 68.44 68.38 68.58 69.1 71 70.5
12/06/2021 02:27:42 64.4 64.53 65.45 65.2 67.7 67.6 68.5 68.55 68.58 69.1 71 70.5
12/06/2021 02:27:43 64.68 64.9 65.45 65.2 67.7 67.6 68.33 68.58 68.58 69.1 71 70.5
12/06/2021 02:27:44 63.6 64.43 65.45 65.2 67.7 67.6 68.25 68.51 68.58 69.1 71 70.5
12/06/2021 02:27:45 63.18 63.97 65.45 65.2 67.7 67.6 68.25 68.42 68.58 69.1 71 70.5
12/06/2021 02:27:46 63.62 63.59 65.45 65.2 67.7 67.6 68.14 68.26 68.58 69.1 71 70.5
12/06/2021 02:27:47 62.75 63.54 65.45 65.2 67.7 67.6 68.17 68.4 68.58 69.1 71 70.5
12/06/2021 02:27:48 62.7 63.05 65.44 65.2 67.6 67.6 67.97 68.19 68.58 69.1 71 70.5
12/06/2021 02:27:49 63.98 63.89 65.4 65.2 67.6 67.6 68.31 68.28 68.58 69.1 71 70.5
12/06/2021 02:27:50 64.74 64.79 65.31 65.2 67.6 67.6 68.07 68.35 68.58 69.1 70.9 70.5
12/06/2021 02:27:51 62.75 64.18 65.09 65.2 67.6 67.6 67.88 68.13 68.58 69.1 70.9 70.5
12/06/2021 02:27:52 62.83 63.29 65.09 65.2 67.6 67.6 67.49 67.96 68.58 69.1 70.9 70.5
12/06/2021 02:27:53 63.02 63.19 64.98 65.2 67.6 67.6 67.77 67.87 68.58 69.1 70.9 70.5
12/06/2021 02:27:54 63.08 63.23 64.94 65.2 67.6 67.6 68.06 68.02 68.58 69.1 70.9 70.5
12/06/2021 02:27:55 63.24 63.24 64.94 65.2 67.6 67.6 68.04 68.05 68.58 69.1 70.9 70.5
12/06/2021 02:27:56 64.79 64.56 64.94 65.2 67.6 67.6 68.44 68.43 68.58 69.1 70.9 70.5
12/06/2021 02:27:57 62.53 64.31 64.94 65.2 67.6 67.6 67.5 68.36 68.58 69.1 70.9 70.5
12/06/2021 02:27:58 73.21 72.75 72.75 65.3 67.6 67.7 74.72 74.32 74.32 69.1 70.9 70.5
12/06/2021 02:27:59 66.28 72.78 72.78 65.3 67.6 67.7 69.41 74.35 74.35 69.1 70.9 70.5
12/06/2021 02:28:00 65.01 69.73 72.78 65.3 67.6 67.7 68.43 71.83 74.35 69.1 70.9 70.5
12/06/2021 02:28:01 62.97 67.34 72.78 65.3 67.6 67.7 67.78 70.01 74.35 69.1 70.9 70.5
12/06/2021 02:28:02 63.61 65.22 72.78 65.3 67.6 67.7 68.14 68.86 74.35 69.1 70.9 70.5
12/06/2021 02:28:03 62.53 64.18 72.78 65.3 67.6 67.7 67.75 68.37 74.35 69.1 70.9 70.5
12/06/2021 02:28:04 62.56 63.21 72.78 65.3 67.6 67.7 67.99 68.12 74.35 69.1 70.9 70.5
12/06/2021 02:28:05 63.35 63.23 72.78 65.3 67.6 67.7 68.38 68.3 74.35 69.1 70.9 70.5
12/06/2021 02:28:06 68.02 67.45 72.78 65.3 67.6 67.7 70.2 69.9 74.35 69.1 70.8 70.5
12/06/2021 02:28:07 63.08 67.45 72.78 65.3 67.6 67.7 68.18 69.9 74.35 69.1 70.8 70.5
12/06/2021 02:28:08 63.16 65.22 72.78 65.3 67.6 67.7 68.5 68.96 74.35 69.1 70.8 70.5
12/06/2021 02:28:09 62.53 64.06 72.78 65.3 67.6 67.7 67.63 68.65 74.35 69.1 70.8 70.5
12/06/2021 02:28:10 62.68 63.18 72.78 65.3 67.6 67.7 67.7 68.07 74.35 69.1 70.8 70.5
12/06/2021 02:28:11 62.83 62.92 72.78 65.3 67.6 67.7 68.09 68.1 74.35 69.1 70.8 70.5
12/06/2021 02:28:12 62.95 62.96 72.78 65.3 67.6 67.7 68.36 68.26 74.35 69.1 70.8 70.5
12/06/2021 02:28:13 62.59 62.92 72.78 65.3 67.6 67.7 68.27 68.35 74.35 69.1 70.8 70.5
12/06/2021 02:28:14 62.64 62.77 72.78 65.3 67.6 67.7 67.76 68.27 74.35 69.1 70.8 70.5
12/06/2021 02:28:15 62.6 62.72 72.78 65.3 67.6 67.7 68.14 68.16 74.35 69.1 70.8 70.5
12/06/2021 02:28:16 62.39 62.63 72.78 65.3 67.6 67.7 67.74 68.08 74.35 69.1 70.8 70.5
12/06/2021 02:28:17 62.42 62.61 72.78 65.3 67.6 67.7 67.71 67.9 74.35 69.1 70.8 70.5
12/06/2021 02:28:18 62.45 62.5 72.78 65.3 67.6 67.7 67.88 67.92 74.35 69.1 70.8 70.5
12/06/2021 02:28:19 62.29 62.53 72.78 65.3 67.6 67.7 67.44 67.9 74.35 69.1 70.8 70.5
12/06/2021 02:28:20 63.44 63.19 72.78 65.2 67.5 67.7 68.22 68.09 74.35 69.1 70.8 70.5
12/06/2021 02:28:21 62.56 63.02 72.78 65.2 67.5 67.7 67.97 68.14 74.35 69 70.8 70.5
12/06/2021 02:28:22 62.49 62.7 72.78 65.2 67.5 67.7 67.71 68 74.35 69 70.8 70.5
12/06/2021 02:28:23 64.08 63.69 72.78 65.2 67.5 67.7 68.26 68.13 74.35 69 70.8 70.5
12/06/2021 02:28:24 62.57 63.62 72.78 65.2 67.5 67.7 67.82 68.12 74.35 69 70.8 70.5
12/06/2021 02:28:25 62.7 62.98 72.78 65.1 67.5 67.7 67.68 67.92 74.35 69 70.8 70.5
12/06/2021 02:28:26 62.84 62.88 72.78 65.1 67.5 67.7 67.86 67.94 74.35 69 70.8 70.5
12/06/2021 02:28:27 63.02 62.99 72.78 65.1 67.5 67.7 67.96 68.13 74.35 69 70.8 70.5
12/06/2021 02:28:28 62.73 62.97 72.78 65.1 67.5 67.7 67.96 67.99 74.35 69 70.7 70.5
12/06/2021 02:28:29 62.87 62.87 69.73 65.1 67.5 67.7 68.34 68.24 71.83 69 70.7 70.5
12/06/2021 02:28:30 62.9 62.97 67.45 65.1 67.5 67.7 67.85 68.24 70.01 69 70.7 70.5
12/06/2021 02:28:31 63.63 63.49 67.45 65.1 67.5 67.7 70.9 70.5 70.5 69 70.7 70.5
12/06/2021 02:28:32 62.48 63.4 67.45 65.1 67.5 67.7 67.76 70.02 70.5 69 70.7 70.5
12/06/2021 02:28:33 62.91 62.89 67.45 65.1 67.5 67.7 68.2 68.8 70.5 69 70.7 70.5
12/06/2021 02:28:34 72.53 71.62 71.62 65.2 67.5 67.7 72.79 72.02 72.02 69 70.7 70.5
12/06/2021 02:28:35 64.79 69.59 71.62 65.2 67.5 67.7 70.42 71.53 72.02 69 70.7 70.5
12/06/2021 02:28:36 63.23 67.2 71.62 65.2 67.5 67.7 67.71 70.46 72.02 69 70.7 70.5
12/06/2021 02:28:37 63 65.15 71.62 65.2 67.5 67.7 67.21 68.96 72.02 69 70.7 70.5
12/06/2021 02:28:38 63.39 63.96 71.62 65.2 67.5 67.7 67.84 68.07 72.02 69 70.7 70.5
12/06/2021 02:28:39 62.88 63.56 71.62 65.2 67.5 67.7 67.76 67.9 72.02 69 70.7 70.5
12/06/2021 02:28:40 62.61 63.2 71.62 65.2 67.5 67.7 67.36 67.88 72.02 69 70.7 70.5
12/06/2021 02:28:41 62.5 62.82 71.62 65.2 67.5 67.7 67.63 67.65 72.02 69 70.7 70.5
12/06/2021 02:28:42 62.28 62.63 71.62 65.1 67.5 67.7 67.46 67.67 72.02 69 70.7 70.5
12/06/2021 02:28:43 63.08 62.9 71.62 65.1 67.5 67.7 68.58 68.31 72.02 69 70.7 70.5
12/06/2021 02:28:44 62.98 63.03 71.62 65.1 67.5 67.7 68.12 68.38 72.02 69 70.7 70.5
12/06/2021 02:28:45 63.32 63.39 71.62 65.1 67.5 67.7 67.75 68.32 72.02 68.9 70.7 70.5
12/06/2021 02:28:46 62.81 63.08 71.62 65.1 67.5 67.7 67.72 67.88 72.02 68.9 70.7 70.5
12/06/2021 02:28:47 62.5 62.96 71.62 65.1 67.5 67.7 67.14 67.78 72.02 68.9 70.7 70.5
12/06/2021 02:28:48 67.58 66.88 71.62 65.1 67.5 67.7 72.59 71.85 72.02 68.9 70.7 70.5
12/06/2021 02:28:49 63.26 66.89 71.62 65.1 67.5 67.7 68.13 71.87 72.02 68.9 70.7 70.5
12/06/2021 02:28:50 63.44 64.89 71.62 65.1 67.5 67.7 67.78 69.81 72.02 68.9 70.7 70.5
12/06/2021 02:28:51 66.11 65.89 71.62 65.1 67.5 67.7 71.13 70.93 72.02 68.9 70.7 70.5
12/06/2021 02:28:52 63.26 65.86 71.62 65.1 67.5 67.7 68.02 70.9 72.02 68.9 70.7 70.5
12/06/2021 02:28:53 64.08 64.42 71.62 65.1 67.5 67.7 68.36 69.26 72.02 68.9 70.7 70.5
12/06/2021 02:28:54 63.95 64.29 71.62 65.1 67.5 67.7 68.48 68.76 72.02 68.9 70.7 70.5
12/06/2021 02:28:55 63.78 64.1 71.62 65.1 67.5 67.7 67.61 68.7 72.02 68.9 70.7 70.5
12/06/2021 02:28:56 63.5 63.91 71.62 65.1 67.5 67.7 67.5 68.02 72.02 68.9 70.7 70.5
12/06/2021 02:28:57 63.76 63.76 71.62 65.1 67.5 67.7 68.2 68.08 72.02 68.9 70.7 70.5
12/06/2021 02:28:58 67.74 67.51 71.62 65 67.5 67.7 69.83 69.67 72.02 68.9 70.7 70.5
12/06/2021 02:28:59 81.24 79.41 79.41 65.6 67.6 67.7 81.82 79.99 79.99 69.2 70.8 70.5
12/06/2021 02:29:00 68.86 78.77 79.41 65.6 67.6 67.7 70.54 79.37 79.99 69.1 70.8 70.5
12/06/2021 02:29:01 63.47 75.07 79.41 65.6 67.6 67.7 67.7 75.86 79.99 69.1 70.8 70.5
12/06/2021 02:29:02 63.43 71.3 79.41 65.6 67.6 67.7 68 72.62 79.99 69.1 70.8 70.5
12/06/2021 02:29:03 64.21 68.11 79.41 65.6 67.6 67.7 68.32 70.33 79.99 69.1 70.8 70.5
12/06/2021 02:29:04 70.35 69.46 79.41 65.6 67.6 67.7 72.33 71.75 79.99 69.2 70.8 70.5
12/06/2021 02:29:05 68.66 70.03 79.41 65.6 67.6 67.7 70.54 71.65 79.99 69.2 70.8 70.5
12/06/2021 02:29:06 66.08 68.65 79.41 65.6 67.6 67.7 71.72 72.07 79.99 69.2 70.8 70.5
12/06/2021 02:29:07 64.57 67.22 79.41 65.6 67.6 67.7 68.91 71.4 79.99 69.2 70.8 70.5
12/06/2021 02:29:08 65.25 65.75 79.41 65.6 67.6 67.7 69.14 70.03 79.99 69.2 70.8 70.5
12/06/2021 02:29:09 64.63 65.63 79.41 65.6 67.6 67.7 68.47 69.59 79.99 69.2 70.8 70.5
12/06/2021 02:29:10 64.68 65.08 79.41 65.6 67.6 67.7 68.8 69.04 79.99 69.2 70.8 70.5
12/06/2021 02:29:11 64.81 65.07 79.41 65.6 67.6 67.7 68.27 68.95 79.99 69.2 70.8 70.5
12/06/2021 02:29:12 64.46 64.72 79.41 65.6 67.6 67.7 68.56 68.61 79.99 69.2 70.8 70.5
12/06/2021 02:29:13 66.56 66.3 79.41 65.6 67.7 67.7 69.5 69.39 79.99 69.2 70.8 70.5
12/06/2021 02:29:14 64.29 66.23 79.41 65.6 67.7 67.7 68.21 69.3 79.99 69.2 70.8 70.5
12/06/2021 02:29:15 73.75 73.28 79.41 65.7 67.7 67.7 74.04 73.66 79.99 69.2 70.8 70.5
12/06/2021 02:29:16 68.3 73.32 79.41 65.7 67.7 67.7 70.61 73.69 79.99 69.2 70.8 70.6
12/06/2021 02:29:17 66.99 70.97 79.41 65.7 67.7 67.7 70.68 72.69 79.99 69.2 70.8 70.6
12/06/2021 02:29:18 65.38 68.6 79.41 65.7 67.7 67.7 68.9 70.86 79.99 69.2 70.8 70.6
12/06/2021 02:29:19 64.53 66.87 79.41 65.7 67.7 67.7 68.32 69.71 79.99 69.2 70.8 70.6
12/06/2021 02:29:20 64.69 65.54 79.41 65.7 67.7 67.7 68.99 69.09 79.99 69.2 70.8 70.6
12/06/2021 02:29:21 64.4 65.1 79.41 65.7 67.7 67.7 68.27 68.96 79.99 69.2 70.8 70.6
12/06/2021 02:29:22 64.3 64.65 79.41 65.7 67.7 67.7 68.25 68.54 79.99 69.2 70.8 70.6
12/06/2021 02:29:23 75.98 75.01 79.41 65.9 67.7 67.7 77.58 76.67 79.99 69.3 70.8 70.6
12/06/2021 02:29:24 66.17 73.7 79.41 65.9 67.7 67.7 69.92 75.47 79.99 69.3 70.8 70.6
12/06/2021 02:29:25 69.42 71.61 79.41 65.9 67.7 67.7 71.15 73.29 79.99 69.3 70.8 70.6
12/06/2021 02:29:26 64.23 69.25 79.41 65.9 67.7 67.7 68.47 71.43 79.99 69.3 70.8 70.6
12/06/2021 02:29:27 64.46 66.84 79.41 65.9 67.7 67.7 68.79 69.8 79.99 69.3 70.8 70.6
12/06/2021 02:29:28 64.34 65.52 79.41 65.9 67.7 67.7 68.07 69.22 79.99 69.3 70.8 70.6
12/06/2021 02:29:29 64.4 64.82 78.77 65.9 67.7 67.7 68.31 68.61 79.37 69.3 70.8 70.6
12/06/2021 02:29:30 65.23 65.18 75.07 65.9 67.7 67.7 68.47 68.62 76.67 69.3 70.8 70.6
12/06/2021 02:29:31 64.3 64.96 75.01 65.9 67.7 67.7 68.67 68.59 76.67 69.3 70.8 70.6
12/06/2021 02:29:32 70.5 69.93 75.01 65.9 67.7 67.8 72.11 71.62 76.67 69.4 70.8 70.6
12/06/2021 02:29:33 64.54 68.01 75.01 65.9 67.7 67.8 68.9 70.4 76.67 69.4 70.8 70.6
12/06/2021 02:29:34 64.53 66.18 75.01 65.9 67.7 67.8 68.42 69.54 76.67 69.4 70.7 70.6
12/06/2021 02:29:35 65.62 66.02 75.01 65.9 67.7 67.8 69.16 69.47 76.67 69.4 70.7 70.6
12/06/2021 02:29:36 65 65.28 75.01 65.9 67.7 67.8 68.98 69.03 76.67 69.4 70.7 70.6
12/06/2021 02:29:37 64.59 65.38 75.01 65.9 67.7 67.8 68.59 69.1 76.67 69.4 70.7 70.6
12/06/2021 02:29:38 64.07 64.79 75.01 65.9 67.7 67.8 68.14 68.71 76.67 69.4 70.7 70.6
12/06/2021 02:29:39 64.97 64.87 75.01 65.9 67.7 67.8 69 68.83 76.67 69.4 70.7 70.6
12/06/2021 02:29:40 64.15 64.67 75.01 65.9 67.7 67.8 68.34 68.71 76.67 69.4 70.7 70.6
12/06/2021 02:29:41 66.5 66.25 75.01 65.9 67.7 67.8 69.32 69.31 76.67 69.4 70.7 70.6
12/06/2021 02:29:42 63.95 65.67 75.01 65.9 67.7 67.8 68.13 68.93 76.67 69.4 70.7 70.6
12/06/2021 02:29:43 70.74 70.04 75.01 66 67.7 67.8 74.9 74.12 76.67 69.4 70.7 70.6
12/06/2021 02:29:44 67.06 69.06 75.01 66 67.7 67.8 69.85 73.22 76.67 69.4 70.7 70.6
12/06/2021 02:29:45 65.15 68.47 75.01 66 67.7 67.8 68.79 71.64 76.67 69.4 70.7 70.6
12/06/2021 02:29:46 65.68 66.77 75.01 66 67.7 67.8 68.87 69.99 76.67 69.4 70.7 70.6
12/06/2021 02:29:47 64.22 65.88 75.01 66 67.7 67.8 68.36 69.24 76.67 69.4 70.7 70.6
12/06/2021 02:29:48 64.1 64.97 75.01 66 67.7 67.8 68.52 68.75 76.67 69.4 70.7 70.6
12/06/2021 02:29:49 64.03 64.44 75.01 65.9 67.7 67.8 68.57 68.68 76.67 69.4 70.7 70.6
12/06/2021 02:29:50 63.7 64.23 75.01 65.9 67.7 67.8 68.11 68.63 76.67 69.4 70.7 70.6
12/06/2021 02:29:51 63.45 63.87 75.01 65.9 67.7 67.8 68.21 68.4 76.67 69.4 70.7 70.6
12/06/2021 02:29:52 62.97 63.57 75.01 65.9 67.7 67.8 68.06 68.25 76.67 69.4 70.7 70.6
12/06/2021 02:29:53 64.74 64.43 73.7 65.9 67.7 67.8 70.19 70.05 75.47 69.4 70.7 70.6
12/06/2021 02:29:54 63.15 64.06 71.61 65.9 67.7 67.8 67.93 69.15 74.12 69.4 70.7 70.6
12/06/2021 02:29:55 63.31 63.55 70.04 65.9 67.7 67.8 68.38 68.56 74.12 69.4 70.7 70.6
12/06/2021 02:29:56 64.68 64.32 70.04 65.9 67.7 67.8 69.89 69.42 74.12 69.4 70.7 70.6
12/06/2021 02:29:57 63.14 64.32 70.04 65.9 67.7 67.8 68.05 69.41 74.12 69.4 70.7 70.6
12/06/2021 02:29:58 63.28 63.6 70.04 65.9 67.7 67.8 67.84 68.62 74.12 69.4 70.7 70.6
12/06/2021 02:29:59 63.06 63.49 70.04 65.9 67.7 67.8 68.02 68.34 74.12 69.4 70.7 70.6
12/06/2021 02:30:00 63.91 63.84 70.04 65.9 67.7 67.8 68.73 68.57 74.12 69.4 70.7 70.6
12/06/2021 02:30:01 62.81 63.66 70.04 65.8 67.7 67.8 67.56 68.5 74.12 69.4 70.7 70.6
12/06/2021 02:30:02 63.31 63.31 70.04 65.8 67.7 67.8 68.39 68.32 74.12 69.4 70.7 70.6
12/06/2021 02:30:03 62.93 63.28 70.04 65.8 67.7 67.8 67.8 68.21 74.12 69.4 70.7 70.6
12/06/2021 02:30:04 65.74 65.44 70.04 65.8 67.7 67.8 69.11 68.91 74.12 69.4 70.7 70.6
12/06/2021 02:30:05 64.02 65.15 70.04 65.8 67.7 67.8 68.44 68.81 74.12 69.4 70.7 70.6
12/06/2021 02:30:06 64.7 64.77 70.04 65.8 67.7 67.8 68.57 68.69 74.12 69.4 70.7 70.6
12/06/2021 02:30:07 62.89 64.7 70.04 65.8 67.7 67.8 67.78 68.62 74.12 69.4 70.7 70.6
12/06/2021 02:30:08 62.84 63.69 70.04 65.8 67.7 67.8 68.22 68.36 74.12 69.4 70.7 70.6
12/06/2021 02:30:09 63.46 63.36 70.04 65.8 67.7 67.8 68.6 68.46 74.12 69.4 70.7 70.6
12/06/2021 02:30:10 62.96 63.35 70.04 65.8 67.7 67.8 67.89 68.48 74.12 69.4 70.7 70.6
12/06/2021 02:30:11 62.93 63.11 70.04 65.8 67.7 67.8 68.35 68.37 74.12 69.4 70.7 70.6
12/06/2021 02:30:12 63.04 63.1 70.04 65.8 67.7 67.8 68.08 68.28 74.12 69.4 70.7 70.6
12/06/2021 02:30:13 63.19 63.14 69.06 65.8 67.7 67.8 68.27 68.32 73.22 69.4 70.7 70.6
12/06/2021 02:30:14 64.11 63.95 68.47 65.8 67.7 67.8 70.85 70.62 71.64 69.4 70.7 70.6
12/06/2021 02:30:15 62.97 63.64 66.77 65.8 67.7 67.8 68.23 69.64 70.62 69.4 70.7 70.6
12/06/2021 02:30:16 63.07 63.25 65.88 65.8 67.7 67.8 67.95 68.82 70.62 69.4 70.7 70.6
12/06/2021 02:30:17 63.11 63.17 65.44 65.8 67.7 67.8 68.25 68.39 70.62 69.4 70.7 70.6
12/06/2021 02:30:18 62.96 63.18 65.44 65.8 67.7 67.8 68.07 68.34 70.62 69.4 70.7 70.6
12/06/2021 02:30:19 63 63.06 65.44 65.8 67.6 67.8 68.18 68.29 70.62 69.4 70.7 70.6
12/06/2021 02:30:20 62.96 63.03 65.44 65.8 67.6 67.8 67.86 68.19 70.62 69.4 70.7 70.6
12/06/2021 02:30:21 63.09 63.1 65.44 65.8 67.6 67.8 68.09 68.18 70.62 69.4 70.7 70.6
12/06/2021 02:30:22 63.93 63.84 65.44 65.7 67.6 67.8 70.46 70.38 70.62 69.4 70.7 70.6
12/06/2021 02:30:23 62.82 63.59 65.44 65.7 67.6 67.8 67.66 69.61 70.62 69.4 70.7 70.6
12/06/2021 02:30:24 64.13 64.02 65.44 65.7 67.6 67.8 68.27 68.5 70.62 69.4 70.7 70.6
12/06/2021 02:30:25 63.12 64.02 65.44 65.7 67.6 67.8 67.98 68.44 70.62 69.4 70.7 70.6
12/06/2021 02:30:26 63.69 63.71 65.44 65.7 67.6 67.8 68.47 68.51 70.62 69.4 70.7 70.6
12/06/2021 02:30:27 63.19 63.68 65.44 65.7 67.6 67.8 68.25 68.4 70.62 69.4 70.7 70.6
12/06/2021 02:30:28 62.84 63.45 65.44 65.7 67.6 67.8 68.29 68.42 70.62 69.4 70.7 70.6
12/06/2021 02:30:29 62.89 63.1 65.44 65.7 67.6 67.8 68.26 68.42 70.62 69.4 70.7 70.6
12/06/2021 02:30:30 62.92 63.07 65.44 65.7 67.6 67.8 68.02 68.39 70.62 69.4 70.7 70.6
12/06/2021 02:30:31 63.21 63.12 65.44 65.7 67.6 67.8 68.38 68.43 70.62 69.4 70.7 70.6
12/06/2021 02:30:32 63.45 63.54 65.44 65.7 67.6 67.8 68.32 68.6 70.62 69.4 70.7 70.6
12/06/2021 02:30:33 63.38 63.39 65.44 65.7 67.6 67.8 68.68 68.61 70.62 69.4 70.7 70.6
12/06/2021 02:30:34 64.78 64.69 65.15 65.7 67.6 67.8 69.16 69.03 70.62 69.4 70.7 70.6
12/06/2021 02:30:35 75.35 74 74 65.9 67.6 67.8 74.37 73.45 73.45 69.4 70.7 70.6
12/06/2021 02:30:36 63.22 73.32 74 65.9 67.6 67.8 68.19 72.85 73.45 69.4 70.7 70.6
12/06/2021 02:30:37 72.54 72.47 74 65.9 67.6 67.8 73.48 73.19 73.45 69.5 70.7 70.6
12/06/2021 02:30:38 64.77 72.3 74 65.9 67.6 67.8 68.26 73.03 73.45 69.5 70.7 70.6
12/06/2021 02:30:39 63.99 69.11 74 65.9 67.6 67.8 69.36 70.64 73.45 69.5 70.7 70.6
12/06/2021 02:30:40 63.96 66.79 74 65.9 67.6 67.8 68.89 70.19 73.45 69.5 70.7 70.6
12/06/2021 02:30:41 63.17 65.14 74 65.9 67.6 67.8 68.23 69.29 73.45 69.5 70.7 70.6
12/06/2021 02:30:42 63.15 64.02 74 65.9 67.6 67.8 68.19 68.67 73.45 69.5 70.7 70.6
12/06/2021 02:30:43 62.81 63.53 74 65.9 67.6 67.8 67.86 68.39 73.45 69.5 70.7 70.6
12/06/2021 02:30:44 63.07 63.15 74 65.9 67.6 67.8 68.18 68.34 73.45 69.5 70.7 70.6
12/06/2021 02:30:45 62.86 63.1 74 65.9 67.6 67.8 67.98 68.32 73.45 69.5 70.7 70.6
12/06/2021 02:30:46 63.04 63.04 74 65.9 67.6 67.8 68.16 68.15 73.45 69.5 70.7 70.6
12/06/2021 02:30:47 63.2 63.15 74 65.9 67.6 67.8 68.53 68.41 73.45 69.5 70.7 70.6
12/06/2021 02:30:48 63.05 63.17 74 65.9 67.6 67.8 67.76 68.41 73.45 69.5 70.7 70.6
12/06/2021 02:30:49 63.25 63.2 74 65.9 67.6 67.8 68.26 68.22 73.45 69.5 70.7 70.6
12/06/2021 02:30:50 63.02 63.22 74 65.9 67.6 67.8 67.93 68.2 73.45 69.4 70.7 70.6
12/06/2021 02:30:51 63.31 63.29 74 65.9 67.6 67.8 67.91 68.1 73.45 69.4 70.7 70.6
12/06/2021 02:30:52 63.03 63.28 74 65.9 67.6 67.8 68 68.18 73.45 69.4 70.7 70.6
12/06/2021 02:30:53 64.41 64.19 74 65.9 67.6 67.8 68.91 68.73 73.45 69.4 70.7 70.6
12/06/2021 02:30:54 63.11 64.02 74 65.9 67.6 67.8 68.27 68.65 73.45 69.4 70.7 70.6
12/06/2021 02:30:55 63.02 63.46 74 65.9 67.6 67.8 68.27 68.55 73.45 69.4 70.7 70.6
12/06/2021 02:30:56 62.87 63.15 74 65.9 67.6 67.8 67.86 68.32 73.45 69.4 70.7 70.6
12/06/2021 02:30:57 63.17 63.14 74 65.9 67.6 67.8 68.08 68.08 73.45 69.4 70.7 70.6
12/06/2021 02:30:58 63.15 63.16 74 65.9 67.6 67.8 68.24 68.31 73.45 69.4 70.7 70.6
12/06/2021 02:30:59 63.19 63.21 74 65.9 67.6 67.8 68.26 68.29 73.45 69.4 70.7 70.6
12/06/2021 02:31:00 66.73 66.13 74 65.9 67.6 67.8 75.18 74.57 74.57 69.5 70.7 70.6
12/06/2021 02:31:01 64.84 65.32 74 66 67.6 67.8 68.59 72.64 74.57 69.5 70.7 70.6
12/06/2021 02:31:02 63.25 64.99 74 66 67.6 67.8 68.44 70.59 74.57 69.5 70.7 70.6
12/06/2021 02:31:03 63.11 64.02 74 65.9 67.6 67.8 68.36 69.44 74.57 69.5 70.7 70.6
12/06/2021 02:31:04 63.08 63.46 74 65.9 67.6 67.8 67.93 68.74 74.57 69.5 70.7 70.6
12/06/2021 02:31:05 63.01 63.25 73.32 65.9 67.6 67.8 68.11 68.38 74.57 69.5 70.7 70.6
12/06/2021 02:31:06 63.02 63.11 72.47 65.9 67.6 67.8 68.28 68.3 74.57 69.5 70.7 70.6
12/06/2021 02:31:07 62.41 63.09 72.3 65.9 67.6 67.8 68.37 68.43 74.57 69.5 70.7 70.6
12/06/2021 02:31:08 62.56 62.66 69.11 65.9 67.6 67.8 68.26 68.31 74.57 69.5 70.7 70.6
12/06/2021 02:31:09 62.7 62.71 66.79 65.9 67.6 67.8 68.08 68.36 74.57 69.5 70.7 70.7
12/06/2021 02:31:10 63.9 63.56 66.13 65.9 67.6 67.8 68.08 68.19 74.57 69.5 70.7 70.7
12/06/2021 02:31:11 63.65 63.72 66.13 65.9 67.6 67.8 68.55 68.45 74.57 69.5 70.7 70.7
12/06/2021 02:31:12 62.73 63.62 66.13 65.9 67.6 67.8 67.79 68.44 74.57 69.5 70.7 70.7
12/06/2021 02:31:13 62.84 63.12 66.13 65.9 67.6 67.8 67.86 68.14 74.57 69.5 70.7 70.7
12/06/2021 02:31:14 62.56 62.99 66.13 65.9 67.6 67.8 68.07 68.12 74.57 69.5 70.7 70.7
12/06/2021 02:31:15 63.62 63.57 66.13 65.9 67.5 67.8 68.42 68.43 74.57 69.5 70.7 70.7
12/06/2021 02:31:16 62.48 63.06 66.13 65.9 67.5 67.8 68.25 68.35 74.57 69.5 70.7 70.7
12/06/2021 02:31:17 62.42 62.79 66.13 65.9 67.5 67.8 67.87 68.35 74.57 69.5 70.7 70.7
12/06/2021 02:31:18 62.63 62.59 66.13 65.9 67.5 67.8 68.17 68.17 74.57 69.5 70.7 70.7
12/06/2021 02:31:19 62.73 62.73 66.13 65.9 67.5 67.8 67.76 68.26 74.57 69.5 70.7 70.7
12/06/2021 02:31:20 62.7 62.72 66.13 65.9 67.5 67.8 67.95 68.03 74.57 69.4 70.7 70.7
12/06/2021 02:31:21 62.39 62.71 66.13 65.9 67.5 67.8 68.09 68.11 74.57 69.4 70.7 70.7
12/06/2021 02:31:22 62.9 62.81 66.13 65.9 67.5 67.8 67.84 68.1 74.57 69.4 70.7 70.7
12/06/2021 02:31:23 63.34 63.22 66.13 65.9 67.5 67.8 68.32 68.25 74.57 69.4 70.7 70.7
12/06/2021 02:31:24 62.83 63.23 66.13 65.9 67.5 67.8 67.86 68.18 74.57 69.4 70.7 70.7
12/06/2021 02:31:25 63.68 63.46 66.13 65.9 67.5 67.8 68.17 68.24 74.57 69.4 70.7 70.7
12/06/2021 02:31:26 63.22 63.47 66.13 65.9 67.5 67.8 68.17 68.33 74.57 69.4 70.6 70.7
12/06/2021 02:31:27 62.72 63.29 66.13 65.9 67.5 67.8 68.18 68.26 74.57 69.3 70.6 70.7
12/06/2021 02:31:28 62.48 62.97 66.13 65.8 67.5 67.8 67.87 68.2 74.57 69.3 70.6 70.7
12/06/2021 02:31:29 63.3 63.16 66.13 65.8 67.5 67.8 68.66 68.53 74.57 69.3 70.6 70.7
12/06/2021 02:31:30 62.61 63.08 65.32 65.6 67.5 67.8 67.67 68.38 72.64 69.2 70.6 70.7
12/06/2021 02:31:31 63.07 63.04 64.99 65.6 67.5 67.8 68.31 68.19 70.59 69.2 70.6 70.7
12/06/2021 02:31:32 62.55 63.05 64.02 65.6 67.5 67.8 68.08 68.21 69.44 69.2 70.6 70.7
12/06/2021 02:31:33 62.54 62.78 63.72 65.6 67.5 67.8 68.49 68.39 68.74 69.1 70.6 70.7
12/06/2021 02:31:34 62.53 62.62 63.72 65.6 67.5 67.8 68.07 68.4 68.53 69.1 70.6 70.7
12/06/2021 02:31:35 65.02 64.59 64.59 65.5 67.5 67.8 69.48 69.31 69.31 69.1 70.6 70.7
12/06/2021 02:31:36 62.59 64.47 64.59 65.5 67.5 67.8 68 69.12 69.31 69.1 70.6 70.7
12/06/2021 02:31:37 62.85 63.41 64.59 65.5 67.5 67.8 69.03 68.98 69.31 69.1 70.6 70.7
12/06/2021 02:31:38 62.49 63.13 64.59 65.5 67.5 67.8 67.81 68.96 69.31 69.1 70.6 70.7
12/06/2021 02:31:39 63.11 63.07 64.59 65.5 67.4 67.8 68.43 68.43 69.31 69.1 70.6 70.7
12/06/2021 02:31:40 66.76 66.33 66.33 65.5 67.4 67.8 70.58 70.34 70.34 69.1 70.6 70.7
12/06/2021 02:31:41 63.19 66.28 66.33 65.5 67.4 67.8 68.11 70.27 70.34 69.1 70.6 70.7
12/06/2021 02:31:42 63.26 64.73 66.33 65.5 67.4 67.8 68.35 69.13 70.34 69.1 70.6 70.7
12/06/2021 02:31:43 62.57 63.64 66.33 65.5 67.4 67.8 68.01 68.58 70.34 69.1 70.6 70.7
12/06/2021 02:31:44 62.56 63.05 66.33 65.5 67.4 67.8 68.02 68.36 70.34 69.1 70.6 70.7
12/06/2021 02:31:45 62.39 62.73 66.33 65.5 67.4 67.8 67.86 68.11 70.34 69.1 70.6 70.7
12/06/2021 02:31:46 62.51 62.56 66.33 65.5 67.4 67.8 67.95 68.03 70.34 69.1 70.6 70.7
12/06/2021 02:31:47 62.62 62.74 66.33 65.5 67.4 67.8 67.82 68.12 70.34 69.1 70.6 70.7
12/06/2021 02:31:48 62.89 62.89 66.33 65.4 67.4 67.8 67.99 67.98 70.34 69.1 70.6 70.7
12/06/2021 02:31:49 65.7 65.12 66.33 65.4 67.4 67.8 69.39 69.09 70.34 69.1 70.6 70.7
12/06/2021 02:31:50 62.53 64.82 66.33 65.4 67.4 67.8 67.95 68.92 70.34 69.1 70.6 70.7
12/06/2021 02:31:51 62.69 63.55 66.33 65.4 67.4 67.8 68 68.37 70.34 69.1 70.6 70.7
12/06/2021 02:31:52 62.83 63.06 66.33 65.4 67.4 67.8 68.11 68.26 70.34 69.1 70.6 70.7
12/06/2021 02:31:53 65.44 65.14 66.33 65.4 67.4 67.8 69.02 68.96 70.34 69.1 70.6 70.7
12/06/2021 02:31:54 62.87 65.11 66.33 65.4 67.4 67.8 68.19 68.97 70.34 69.1 70.6 70.7
12/06/2021 02:31:55 62.71 63.82 66.33 65.4 67.4 67.8 67.98 68.48 70.34 69.1 70.6 70.7
12/06/2021 02:31:56 63.14 63.23 66.33 65.4 67.4 67.8 68.77 68.65 70.34 69.1 70.6 70.7
12/06/2021 02:31:57 63.08 63.3 66.33 65.4 67.4 67.8 68.84 68.98 70.34 69.1 70.6 70.7
12/06/2021 02:31:58 63.71 63.77 66.33 65.4 67.4 67.8 69.55 69.75 70.34 69.1 70.6 70.7
12/06/2021 02:31:59 62.71 63.33 66.33 65.4 67.4 67.8 68.49 69.13 70.34 69.1 70.6 70.7
12/06/2021 02:32:00 62.55 62.94 66.33 65.4 67.4 67.8 68.17 68.64 70.34 69.1 70.6 70.7
12/06/2021 02:32:01 76.33 75.97 75.97 65.6 67.4 67.8 81.03 80.67 80.67 69.3 70.6 70.7
12/06/2021 02:32:02 71.76 76.59 76.59 65.6 67.4 67.8 77.51 81.58 81.58 69.4 70.6 70.7
12/06/2021 02:32:03 62.47 73.26 76.59 65.6 67.4 67.8 68.13 78.28 81.58 69.4 70.6 70.7
12/06/2021 02:32:04 62.32 69.57 76.59 65.6 67.4 67.8 67.96 74.66 81.58 69.4 70.6 70.7
12/06/2021 02:32:05 62.54 66.52 76.59 65.6 67.4 67.8 67.93 71.77 81.58 69.4 70.6 70.7
12/06/2021 02:32:06 62.57 64.47 76.59 65.6 67.4 67.8 68.26 69.77 81.58 69.4 70.6 70.7
12/06/2021 02:32:07 63.17 63.39 76.59 65.6 67.4 67.8 68.84 68.96 81.58 69.4 70.6 70.7
12/06/2021 02:32:08 63.6 63.56 76.59 65.6 67.4 67.8 68.76 69.26 81.58 69.4 70.6 70.7
12/06/2021 02:32:09 64.24 64 76.59 65.6 67.4 67.8 68.9 68.91 81.58 69.4 70.6 70.7
12/06/2021 02:32:10 64.37 64.27 76.59 65.6 67.4 67.8 69.18 69.21 81.58 69.4 70.6 70.7
12/06/2021 02:32:11 64.46 64.43 76.59 65.6 67.4 67.8 68.68 69.04 81.58 69.4 70.6 70.7
12/06/2021 02:32:12 64.26 64.45 76.59 65.6 67.4 67.8 69.2 69.16 81.58 69.4 70.6 70.7
12/06/2021 02:32:13 64.25 64.31 76.59 65.6 67.3 67.8 68.69 69.02 81.58 69.4 70.5 70.7
12/06/2021 02:32:14 64.44 64.44 76.59 65.6 67.3 67.8 69.12 69.05 81.58 69.4 70.5 70.7
12/06/2021 02:32:15 64.96 64.94 76.59 65.6 67.3 67.8 68.82 69.04 81.58 69.4 70.5 70.7
12/06/2021 02:32:16 64.8 65.29 76.59 65.6 67.3 67.8 69.44 69.75 81.58 69.4 70.5 70.7
12/06/2021 02:32:17 63.51 64.75 76.59 65.6 67.3 67.8 68.51 69.1 81.58 69.4 70.5 70.7
12/06/2021 02:32:18 63.37 64 76.59 65.6 67.3 67.8 68.52 68.84 81.58 69.4 70.5 70.7
12/06/2021 02:32:19 63.03 63.61 76.59 65.6 67.3 67.8 67.83 68.57 81.58 69.4 70.5 70.7
12/06/2021 02:32:20 62.95 63.24 76.59 65.6 67.3 67.8 68.21 68.24 81.58 69.4 70.5 70.7
12/06/2021 02:32:21 63.2 63.17 76.59 65.6 67.3 67.8 68.26 68.33 81.58 69.4 70.5 70.7
12/06/2021 02:32:22 62.99 63.22 76.59 65.6 67.3 67.8 67.86 68.3 81.58 69.4 70.5 70.7
12/06/2021 02:32:23 62.92 63.07 76.59 65.6 67.3 67.9 67.87 68.02 81.58 69.4 70.5 70.7
12/06/2021 02:32:24 63.21 63.14 76.59 65.6 67.3 67.9 68.41 68.34 81.58 69.4 70.5 70.7
12/06/2021 02:32:25 63.11 63.18 76.59 65.6 67.3 67.9 68.04 68.26 81.58 69.4 70.5 70.7
12/06/2021 02:32:26 63 63.11 76.59 65.6 67.3 67.9 67.75 68.15 81.58 69.4 70.5 70.7
12/06/2021 02:32:27 63.06 63.12 76.59 65.6 67.3 67.9 67.98 68.05 81.58 69.4 70.5 70.7
12/06/2021 02:32:28 63.31 63.33 76.59 65.6 67.3 67.9 68.76 68.6 81.58 69.4 70.5 70.7
12/06/2021 02:32:29 63.44 63.45 76.59 65.6 67.3 67.9 68.31 68.61 81.58 69.4 70.5 70.7
12/06/2021 02:32:30 66.88 66.37 76.59 65.6 67.3 67.9 73.87 73.26 81.58 69.5 70.5 70.7
12/06/2021 02:32:31 63.44 66.2 76.59 65.6 67.3 67.9 68.65 72.97 81.58 69.5 70.5 70.7
12/06/2021 02:32:32 63.08 64.69 73.26 65.6 67.3 67.9 68.66 70.81 78.28 69.5 70.4 70.7
12/06/2021 02:32:33 63.23 63.74 69.57 65.6 67.3 67.9 68.22 69.54 74.66 69.5 70.4 70.7
12/06/2021 02:32:34 63.28 63.42 66.52 65.6 67.3 67.9 68.21 68.77 73.26 69.5 70.4 70.7
12/06/2021 02:32:35 62.84 63.36 66.37 65.6 67.3 67.9 67.82 68.49 73.26 69.5 70.4 70.7
12/06/2021 02:32:36 62.82 63.1 66.37 65.6 67.3 67.9 67.87 68.14 73.26 69.5 70.4 70.7
12/06/2021 02:32:37 62.81 62.93 66.37 65.6 67.3 67.9 67.72 67.97 73.26 69.5 70.4 70.7
12/06/2021 02:32:38 62.94 62.93 66.37 65.6 67.3 67.9 68.02 67.96 73.26 69.5 70.4 70.7
12/06/2021 02:32:39 62.95 62.98 66.37 65.6 67.3 67.9 67.92 68.12 73.26 69.5 70.4 70.7
12/06/2021 02:32:40 63 63.02 66.37 65.6 67.3 67.9 67.73 67.9 73.26 69.5 70.4 70.7
12/06/2021 02:32:41 63.07 63.1 66.37 65.6 67.3 67.9 68.25 68.15 73.26 69.5 70.4 70.7
12/06/2021 02:32:42 63.51 63.41 66.37 65.5 67.3 67.9 68.18 68.21 73.26 69.5 70.4 70.7
12/06/2021 02:32:43 63.41 63.47 66.37 65.5 67.3 67.9 68.12 68.21 73.26 69.5 70.4 70.7
12/06/2021 02:32:44 63.35 63.47 66.37 65.5 67.3 67.9 68.07 68.18 73.26 69.5 70.4 70.7
12/06/2021 02:32:45 63.17 63.39 66.37 65.5 67.2 67.9 67.89 68.24 73.26 69.5 70.4 70.7
12/06/2021 02:32:46 62.8 63.26 66.37 65.5 67.2 67.9 67.8 67.95 73.26 69.5 70.4 70.7
12/06/2021 02:32:47 63.11 63.1 66.37 65.5 67.2 67.9 68.23 68.18 73.26 69.5 70.4 70.7
12/06/2021 02:32:48 63.01 63.14 66.37 65.5 67.2 67.9 67.89 68.11 73.26 69.5 70.3 70.7
12/06/2021 02:32:49 62.78 63.04 66.37 65.5 67.2 67.9 67.97 68.01 73.26 69.5 70.3 70.7
12/06/2021 02:32:50 62.77 62.88 66.37 65.5 67.2 67.9 67.78 68.05 73.26 69.5 70.3 70.7
12/06/2021 02:32:51 63.19 63.15 66.37 65.5 67.2 67.9 68.56 68.44 73.26 69.5 70.3 70.7
12/06/2021 02:32:52 63.81 63.75 66.37 65.5 67.2 67.9 68.96 68.95 73.26 69.5 70.3 70.7
12/06/2021 02:32:53 62.82 63.5 66.37 65.5 67.2 67.9 67.72 68.76 73.26 69.5 70.3 70.7
12/06/2021 02:32:54 63.17 63.16 66.37 65.5 67.2 67.9 68.45 68.5 73.26 69.5 70.3 70.7
12/06/2021 02:32:55 62.76 63.14 66.37 65.5 67.2 67.9 67.66 68.32 73.26 69.5 70.3 70.7
12/06/2021 02:32:56 62.86 63 66.37 65.5 67.2 67.9 67.72 67.98 73.26 69.5 70.3 70.7
12/06/2021 02:32:57 62.78 62.87 66.37 65.5 67.2 67.9 67.97 67.96 73.26 69.5 70.3 70.7
12/06/2021 02:32:58 62.94 62.95 66.37 65.5 67.2 67.9 67.91 68.11 73.26 69.4 70.3 70.7
12/06/2021 02:32:59 62.9 62.95 66.37 65.4 67.2 67.9 68.28 68.25 73.26 69.4 70.3 70.7
12/06/2021 02:33:00 63.27 63.41 66.2 65.4 67.2 67.9 67.95 68.26 72.97 69.4 70.3 70.7
12/06/2021 02:33:01 62.62 62.98 64.69 65.4 67.2 67.9 67.69 67.99 70.81 69.4 70.3 70.7
12/06/2021 02:33:02 63.08 63.02 63.75 65.4 67.2 67.9 68.44 68.26 69.54 69.4 70.3 70.7
12/06/2021 02:33:03 62.89 63.04 63.75 65.4 67.2 67.9 68.95 68.9 68.95 69.4 70.3 70.7
12/06/2021 02:33:04 62.73 62.94 63.75 65.4 67.2 67.9 67.71 68.68 68.95 69.4 70.3 70.7
12/06/2021 02:33:05 62.63 62.79 63.75 65.4 67.2 67.9 68.07 68.16 68.95 69.4 70.3 70.7
12/06/2021 02:33:06 62.65 62.77 63.75 65.4 67.2 67.9 68.2 68.34 68.95 69.4 70.3 70.8
12/06/2021 02:33:07 62.42 62.69 63.75 65.4 67.2 67.9 67.81 68.13 68.95 69.4 70.3 70.8
12/06/2021 02:33:08 62.19 62.48 63.75 65.4 67.2 67.9 67.88 67.98 68.95 69.4 70.3 70.8
12/06/2021 02:33:09 62.27 62.34 63.75 65.4 67.2 67.9 67.75 67.95 68.95 69.4 70.3 70.8
12/06/2021 02:33:10 62.3 62.35 63.75 65.4 67.2 67.9 67.82 67.94 68.95 69.4 70.3 70.8
12/06/2021 02:33:11 63.02 62.8 63.75 65.4 67.2 67.9 68.01 68.08 68.95 69.4 70.3 70.8
12/06/2021 02:33:12 63.23 63.1 63.75 65.4 67.2 67.9 67.84 67.95 68.95 69.4 70.3 70.8
12/06/2021 02:33:13 63.52 63.41 63.75 65.4 67.2 67.9 67.68 67.99 68.95 69.4 70.3 70.8
12/06/2021 02:33:14 63.73 63.64 63.75 65.4 67.2 67.9 68.08 68.07 68.95 69.4 70.3 70.8
12/06/2021 02:33:15 63.32 63.62 63.75 65.4 67.2 67.9 68.13 68.17 68.95 69.4 70.3 70.8
12/06/2021 02:33:16 63.19 63.49 63.75 65.4 67.2 67.9 68.15 68.24 68.95 69.4 70.3 70.8
12/06/2021 02:33:17 63.17 63.28 63.75 65.4 67.2 67.9 67.79 68.12 68.95 69.4 70.3 70.8
12/06/2021 02:33:18 63.24 63.28 63.75 65.4 67.1 67.9 68.41 68.37 68.95 69.4 70.3 70.8
12/06/2021 02:33:19 63.35 63.32 63.75 65.4 67.1 67.9 67.54 68.23 68.95 69.4 70.3 70.8
12/06/2021 02:33:20 63.19 63.36 63.75 65.4 67.1 67.9 67.98 67.98 68.95 69.4 70.3 70.8
12/06/2021 02:33:21 63.29 63.32 63.75 65.4 67.1 67.9 68.48 68.27 68.95 69.4 70.3 70.8
12/06/2021 02:33:22 63.31 63.37 63.64 65.4 67.1 67.9 68.03 68.43 68.9 69.4 70.3 70.8
12/06/2021 02:33:23 63.3 63.31 63.64 65.4 67.1 67.9 68.25 68.24 68.9 69.4 70.3 70.8
12/06/2021 02:33:24 63.03 63.32 63.64 65.4 67.1 67.9 68.11 68.32 68.9 69.4 70.3 70.8
12/06/2021 02:33:25 63.32 63.28 63.64 65.4 67.1 67.9 68.3 68.32 68.9 69.4 70.3 70.8
12/06/2021 02:33:26 63.27 63.3 63.64 65.4 67.1 67.9 68.12 68.28 68.9 69.4 70.3 70.8
12/06/2021 02:33:27 63.13 63.3 63.64 65.4 67.1 67.9 67.8 68.16 68.9 69.4 70.3 70.8
12/06/2021 02:33:28 63.15 63.21 63.64 65.4 67.1 67.9 67.96 68.05 68.9 69.4 70.3 70.8
12/06/2021 02:33:29 63.21 63.25 63.64 65.4 67.1 67.9 67.85 68.02 68.9 69.4 70.3 70.8
12/06/2021 02:33:30 62.53 63.21 63.64 65.4 67.1 67.9 67.95 68.13 68.9 69.4 70.3 70.8
12/06/2021 02:33:31 62.52 62.73 63.64 65.4 67.1 67.9 67.86 67.95 68.9 69.4 70.3 70.8
12/06/2021 02:33:32 62.25 62.63 63.64 65.4 67.1 67.9 68.12 68.11 68.9 69.4 70.3 70.8
12/06/2021 02:33:33 62.37 62.43 63.64 65.4 67.1 67.9 68.1 68.12 68.68 69.4 70.3 70.8
12/06/2021 02:33:34 62.23 62.44 63.64 65.4 67.1 67.9 68.01 68.22 68.43 69.4 70.2 70.8
12/06/2021 02:33:35 62.23 62.34 63.64 65.4 67.1 67.9 67.86 68.01 68.43 69.4 70.2 70.8
12/06/2021 02:33:36 62.51 62.45 63.64 65.4 67.1 67.9 68.58 68.42 68.43 69.4 70.2 70.8
12/06/2021 02:33:37 62.23 62.41 63.64 65.4 67.1 67.9 67.76 68.35 68.43 69.4 70.2 70.8
12/06/2021 02:33:38 62.28 62.38 63.64 65.4 67.1 67.9 67.65 67.99 68.43 69.4 70.2 70.8
12/06/2021 02:33:39 62.36 62.37 63.64 65.4 67.1 67.9 67.92 67.95 68.43 69.4 70.2 70.8
12/06/2021 02:33:40 62.18 62.37 63.64 65.4 67.1 67.9 67.9 68.11 68.43 69.4 70.2 70.8
12/06/2021 02:33:41 62.26 62.28 63.64 65.4 67.1 67.9 67.79 67.92 68.43 69.4 70.2 70.8
12/06/2021 02:33:42 62.31 62.37 63.64 65.4 67.1 67.9 67.92 67.94 68.43 69.4 70.2 70.8
12/06/2021 02:33:43 62.22 62.29 63.64 65.4 67 67.9 67.84 68.03 68.43 69.4 70.2 70.8
12/06/2021 02:33:44 62.15 62.31 63.62 65.3 66.9 67.9 67.78 67.93 68.43 69.4 70.2 70.8
12/06/2021 02:33:45 62.2 62.27 63.49 65.3 66.6 67.9 67.64 67.81 68.43 69.4 70 70.8
12/06/2021 02:33:46 62.25 62.29 63.37 65.3 66.6 67.9 67.98 67.92 68.43 69.4 70 70.8
12/06/2021 02:33:47 62.17 62.26 63.37 65.3 66.6 67.9 67.85 67.99 68.43 69.4 70 70.8
12/06/2021 02:33:48 62.08 62.23 63.37 65.3 66.6 67.9 67.86 68.05 68.43 69.4 70 70.8
12/06/2021 02:33:49 62.28 62.27 63.37 65.3 66.6 67.9 67.96 68.01 68.43 69.4 70 70.8
12/06/2021 02:33:50 62.32 62.33 63.37 65.3 66.5 67.9 68.01 68.06 68.43 69.4 70 70.8
12/06/2021 02:33:51 62.24 62.4 63.37 65.3 66.5 67.9 68.09 68.1 68.43 69.3 70 70.8
12/06/2021 02:33:52 62.49 62.46 63.32 65.3 66.5 67.9 68.4 68.4 68.42 69.3 70 70.8
12/06/2021 02:33:53 62.38 62.46 63.32 65.3 66.5 67.9 67.96 68.26 68.42 69.3 70 70.8
12/06/2021 02:33:54 62.54 62.53 63.3 65.3 66.5 67.9 68 68.23 68.42 69.3 70 70.8
12/06/2021 02:33:55 63.15 63.05 63.3 65.3 66.5 67.9 69.04 68.81 68.81 69.3 70 70.8
12/06/2021 02:33:56 62.9 63.09 63.3 65.3 66.5 67.9 68.26 68.76 68.81 69.3 70 70.8
12/06/2021 02:33:57 67.58 67.01 67.01 65.3 66.5 67.9 70.52 70.26 70.26 69.4 70 70.8
12/06/2021 02:33:58 63.41 66.93 67.01 65.3 66.5 67.9 68.3 70.1 70.26 69.4 70 70.8
12/06/2021 02:33:59 62.37 64.97 67.01 64.7 66.5 67.9 67.95 69.06 70.26 69.1 70 70.8
12/06/2021 02:34:00 62.61 63.53 67.01 64.7 66.5 67.9 68.05 68.46 70.26 69.1 70 70.8
12/06/2021 02:34:01 62.13 62.95 67.01 64.7 66.5 67.9 67.58 68.2 70.26 69.1 70 70.8
12/06/2021 02:34:02 62.12 62.49 67.01 64.7 66.5 67.9 67.5 67.85 70.26 69.1 70 70.8
12/06/2021 02:34:03 62.28 62.39 67.01 64.7 66.5 67.9 68.11 68.05 70.26 69.1 70 70.8
12/06/2021 02:34:04 62.1 62.32 67.01 64.6 66.5 67.9 67.32 67.92 70.26 69.1 69.9 70.8
12/06/2021 02:34:05 62.04 62.21 67.01 64.6 66.5 67.9 67.53 67.66 70.26 69.1 69.9 70.8
12/06/2021 02:34:06 62.11 62.16 67.01 64.6 66.5 67.9 67.8 67.73 70.26 69 69.9 70.8
12/06/2021 02:34:07 62.06 62.18 67.01 64.6 66.5 67.9 67.37 67.74 70.26 69 69.9 70.8
12/06/2021 02:34:08 62.06 62.19 67.01 64.6 66.5 67.9 67.77 67.76 70.26 69 69.9 70.8
12/06/2021 02:34:09 62.26 62.25 67.01 64.6 66.5 67.9 68.03 68.02 70.26 69 69.9 70.8
12/06/2021 02:34:10 62.19 62.24 67.01 64.5 66.5 67.9 67.75 67.92 70.26 69 69.9 70.8
12/06/2021 02:34:11 63.58 63.16 67.01 64.5 66.5 67.9 68.29 68.15 70.26 69 69.9 70.8
12/06/2021 02:34:12 62.27 63 67.01 64.5 66.5 67.9 67.38 68.14 70.26 69 69.9 70.8
12/06/2021 02:34:13 62.14 62.54 67.01 64.5 66.5 67.9 67.69 67.76 70.26 69 69.9 70.8
12/06/2021 02:34:14 62.09 62.28 67.01 64.5 66.5 67.9 67.68 67.72 70.26 69 69.9 70.8
12/06/2021 02:34:15 62.36 62.35 67.01 64.4 66.5 67.9 67.82 67.85 70.26 69 69.9 70.8
12/06/2021 02:34:16 62.36 62.39 67.01 64.4 66.4 67.9 67.58 67.82 70.26 69 69.8 70.8
12/06/2021 02:34:17 63.55 63.26 67.01 64.4 66.4 67.9 68.19 68.19 70.26 69 69.8 70.8
12/06/2021 02:34:18 62.41 63.19 67.01 64.4 66.4 67.9 67.86 68.02 70.26 69 69.8 70.8
12/06/2021 02:34:19 63.28 63.11 67.01 64.3 66.4 67.9 68.68 68.49 70.26 69 69.8 70.8
12/06/2021 02:34:20 62.19 63.07 67.01 64.3 66.4 67.9 67.71 68.4 70.26 69 69.8 70.8
12/06/2021 02:34:21 62.37 62.57 67.01 64.3 66.4 67.9 68.24 68.3 70.26 69 69.8 70.8
12/06/2021 02:34:22 62.1 62.52 67.01 64.3 66.4 67.9 67.73 68.34 70.26 69 69.8 70.8
12/06/2021 02:34:23 62.14 62.29 67.01 64.1 66.4 67.9 67.77 68.07 70.26 68.9 69.8 70.8
12/06/2021 02:34:24 62.29 62.29 67.01 64.1 66.4 67.9 67.31 67.8 70.26 68.9 69.8 70.8
12/06/2021 02:34:25 62.37 62.42 67.01 64.1 66.4 67.9 67.66 67.65 70.26 68.8 69.8 70.8
12/06/2021 02:34:26 62.61 62.54 67.01 64.1 66.3 67.9 68.17 68 70.26 68.8 69.8 70.8
12/06/2021 02:34:27 62.85 62.86 66.93 64.1 66.3 67.9 68.12 68.13 70.1 68.8 69.8 70.8
12/06/2021 02:34:28 62.18 62.87 64.97 64.1 66.3 67.9 67.98 68.13 69.06 68.8 69.8 70.8
12/06/2021 02:34:29 62.19 62.44 63.53 64 66.3 67.9 67.52 68.09 68.49 68.8 69.8 70.8
12/06/2021 02:34:30 61.95 62.28 63.26 64 66.3 67.9 67.29 67.77 68.49 68.8 69.8 70.8
12/06/2021 02:34:31 62.25 62.23 63.26 64 66.3 67.9 67.44 67.54 68.49 68.8 69.8 70.8
12/06/2021 02:34:32 62.4 62.42 63.26 64 66.3 67.9 67.85 67.83 68.49 68.8 69.8 70.8
12/06/2021 02:34:33 62.18 62.33 63.26 64 66.3 67.9 67.64 67.73 68.49 68.8 69.8 70.8
12/06/2021 02:34:34 66.5 66.06 66.06 64 66.3 67.9 69.18 68.93 68.93 68.8 69.8 70.8
12/06/2021 02:34:35 71.2 70.28 70.28 64 66.3 67.9 71.8 71.21 71.21 68.8 69.7 70.8
12/06/2021 02:34:36 62.19 69.44 70.28 64 66.3 67.9 67.58 70.6 71.21 68.8 69.7 70.8
12/06/2021 02:34:37 62.4 66.37 70.28 64 66.3 67.9 68.06 68.97 71.21 68.8 69.7 70.8
12/06/2021 02:34:38 68.55 68.01 70.28 64 66.3 67.9 70.06 69.86 71.21 68.8 69.7 70.8
12/06/2021 02:34:39 66.21 68.14 70.28 64.1 66.3 67.9 69 69.93 71.21 68.8 69.7 70.8
12/06/2021 02:34:40 62.97 66.67 70.28 64 66.3 67.9 67.65 69.22 71.21 68.8 69.7 70.8
12/06/2021 02:34:41 62.3 64.69 70.28 64 66.3 67.9 67.52 68.34 71.21 68.8 69.7 70.8
12/06/2021 02:34:42 62.54 63.36 70.28 64 65.9 67.9 67.95 68.02 71.21 68.8 69.5 70.8
12/06/2021 02:34:43 62.55 62.81 70.28 64 65.9 67.9 67.74 67.91 71.21 68.8 69.5 70.8
12/06/2021 02:34:44 62.31 62.68 70.28 64 65.9 67.9 67.68 67.93 71.21 68.8 69.5 70.8
12/06/2021 02:34:45 62.28 62.49 70.28 63.9 65.9 67.9 67.68 67.84 71.21 68.8 69.5 70.8
12/06/2021 02:34:46 62.37 62.39 70.28 63.9 65.9 67.9 67.84 67.89 71.21 68.8 69.5 70.8
12/06/2021 02:34:47 62.16 62.37 70.28 63.9 65.9 67.9 67.32 67.75 71.21 68.7 69.5 70.8
12/06/2021 02:34:48 63.18 62.94 70.28 63.9 65.9 67.9 68.26 68 71.21 68.7 69.5 70.8
12/06/2021 02:34:49 62.51 62.77 70.28 63.9 65.9 67.9 67.8 67.94 71.21 68.7 69.5 70.8
12/06/2021 02:34:50 62.13 62.61 70.28 63.9 65.9 67.9 68.02 68.03 71.21 68.7 69.5 70.8
12/06/2021 02:34:51 62.71 62.65 70.28 63.9 65.9 67.9 68.75 68.73 71.21 68.7 69.5 70.8
12/06/2021 02:34:52 62.55 62.65 70.28 63.9 65.9 67.9 67.84 68.76 71.21 68.7 69.5 70.8
12/06/2021 02:34:53 62.56 62.75 70.28 63.9 65.9 67.9 67.76 68.18 71.21 68.7 69.4 70.8
12/06/2021 02:34:54 63.11 63.12 70.28 63.9 65.9 67.9 68.74 68.44 71.21 68.7 69.4 70.8
12/06/2021 02:34:55 62.45 62.78 70.28 63.9 65.9 67.9 67.66 68.41 71.21 68.7 69.4 70.8
12/06/2021 02:34:56 62.16 62.54 70.28 63.9 65.9 67.9 67.64 67.96 71.21 68.7 69.4 70.8
12/06/2021 02:34:57 62.49 62.47 70.28 63.9 65.9 67.9 68.12 67.98 71.21 68.7 69.4 70.8
12/06/2021 02:34:58 62.21 62.43 70.28 63.9 65.9 67.9 67.77 68 71.21 68.7 69.4 70.8
12/06/2021 02:34:59 62.43 62.42 70.28 63.9 65.9 67.9 67.95 67.96 71.21 68.7 69.4 70.8
12/06/2021 02:35:00 62.31 62.37 70.28 63.9 65.9 67.9 68.4 68.39 71.21 68.7 69.4 70.8
12/06/2021 02:35:01 62.04 62.38 70.28 63.9 65.9 67.9 67.64 68.37 71.21 68.7 69.4 70.8
12/06/2021 02:35:02 62.37 62.33 70.28 63.9 65.9 67.9 67.87 68 71.21 68.7 69.4 70.8
12/06/2021 02:35:03 62.16 62.32 70.28 63.9 65.9 67.9 67.65 67.87 71.21 68.7 69.4 70.8
12/06/2021 02:35:04 62.19 62.26 70.28 63.9 65.9 67.9 67.63 67.79 71.21 68.7 69.4 70.8
12/06/2021 02:35:05 62.02 62.22 69.44 63.9 65.9 67.9 67.76 67.85 70.6 68.7 69.4 70.8
12/06/2021 02:35:06 63.9 63.6 68.14 63.9 65.9 67.9 68.01 68.02 69.93 68.7 69.4 70.8
12/06/2021 02:35:07 65.22 65.32 68.14 63.9 65.9 67.9 69.76 69.55 69.93 68.7 69.4 70.8
12/06/2021 02:35:08 62.06 64.1 68.14 63.9 65.9 67.9 67.69 68.71 69.93 68.7 69.4 70.8
12/06/2021 02:35:09 62.21 62.93 66.67 63.9 65.9 67.9 67.71 68.13 69.55 68.7 69.4 70.8
12/06/2021 02:35:10 62.34 62.55 65.32 63.9 65.9 67.9 67.96 68.02 69.55 68.7 69.4 70.8
12/06/2021 02:35:11 62.44 62.48 65.32 63.9 65.8 67.9 67.92 68.02 69.55 68.7 69.4 70.8
12/06/2021 02:35:12 62.33 62.49 65.32 63.9 65.8 67.9 67.87 67.98 69.55 68.7 69.4 70.8
12/06/2021 02:35:13 62.18 62.38 65.32 63.9 65.8 67.9 67.92 68.02 69.55 68.7 69.4 70.8
12/06/2021 02:35:14 62.26 62.33 65.32 63.8 65.8 67.9 67.85 68.04 69.55 68.7 69.4 70.8
12/06/2021 02:35:15 62.12 62.32 65.32 63.8 65.8 67.9 67.55 67.88 69.55 68.7 69.4 70.8
12/06/2021 02:35:16 62.21 62.24 65.32 63.8 65.8 67.9 67.87 67.93 69.55 68.7 69.4 70.8
12/06/2021 02:35:17 62.23 62.31 65.32 63.8 65.8 67.9 67.66 67.86 69.55 68.7 69.4 70.8
12/06/2021 02:35:18 62.2 62.29 65.32 63.8 65.8 67.9 67.96 67.96 69.55 68.7 69.4 70.8
12/06/2021 02:35:19 62.12 62.24 65.32 63.8 65.7 67.9 67.73 67.89 69.55 68.7 69.3 70.8
12/06/2021 02:35:20 62.32 62.35 65.32 63.8 65.7 67.9 67.9 67.99 69.55 68.7 69.3 70.8
12/06/2021 02:35:21 62.15 62.25 65.32 63.8 65.7 67.9 67.75 67.97 69.55 68.7 69.3 70.8
12/06/2021 02:35:22 62.12 62.23 65.32 63.8 65.7 67.9 68.06 68.11 69.55 68.7 69.3 70.8
12/06/2021 02:35:23 62.43 62.45 65.32 63.8 65.6 67.9 67.55 68.06 69.55 68.7 69.3 70.8
12/06/2021 02:35:24 62.26 62.38 65.32 63.8 65.6 67.9 67.89 67.86 69.55 68.7 69.3 70.8
12/06/2021 02:35:25 62.31 62.31 65.32 63.8 65.6 67.9 67.59 67.83 69.55 68.7 69.3 70.8
12/06/2021 02:35:26 62.32 62.35 65.32 63.8 65.6 67.9 68.05 68.01 69.55 68.7 69.3 70.8
12/06/2021 02:35:27 62.31 62.39 65.32 63.8 65.6 67.9 68.11 68.12 69.55 68.7 69.3 70.8
12/06/2021 02:35:28 62.16 62.31 65.32 63.8 65.6 67.9 67.86 68.1 69.55 68.7 69.3 70.8
12/06/2021 02:35:29 62.12 62.26 65.32 63.8 65.6 67.9 67.75 68.04 69.55 68.7 69.3 70.8
12/06/2021 02:35:30 62.54 62.42 65.32 63.8 65.6 67.9 67.8 67.91 69.55 68.7 69.3 70.8
12/06/2021 02:35:31 62.43 62.5 65.32 63.8 65.6 67.9 67.95 68.05 69.55 68.7 69.3 70.8
12/06/2021 02:35:32 62.46 62.46 65.32 63.8 65.6 67.9 68.33 68.24 69.55 68.7 69.3 70.8
12/06/2021 02:35:33 62.76 62.67 65.32 63.8 65.6 67.9 68.33 68.44 69.55 68.7 69.3 70.8
12/06/2021 02:35:34 62.28 62.69 65.32 63.8 65.6 67.9 68.03 68.36 69.55 68.7 69.3 70.8
12/06/2021 02:35:35 62.72 62.65 65.32 63.6 65.6 67.9 68.07 68.28 69.55 68.6 69.3 70.8
12/06/2021 02:35:36 62.47 62.61 65.32 63.6 65.6 67.9 67.92 68.11 69.55 68.6 69.2 70.8
12/06/2021 02:35:37 62.38 62.54 64.1 63.5 65.6 67.9 68.03 68.17 68.71 68.6 69.2 70.8
12/06/2021 02:35:38 62.42 62.54 62.93 63.5 65.6 67.9 67.62 68.08 68.44 68.6 69.2 70.8
12/06/2021 02:35:39 62.58 62.55 62.69 63.5 65.6 67.9 68.1 68.06 68.44 68.6 69.2 70.8
12/06/2021 02:35:40 62.48 62.6 62.69 63.5 65.6 67.9 67.67 68.06 68.44 68.6 69.2 70.8
12/06/2021 02:35:41 62.38 62.57 62.69 63.5 65.5 67.9 67.82 67.95 68.44 68.6 69.2 70.8
12/06/2021 02:35:42 62.21 62.45 62.69 63.5 65.5 67.9 67.75 67.99 68.44 68.6 69.2 70.8
12/06/2021 02:35:43 62.35 62.41 62.69 63.5 65.5 67.9 67.78 68.02 68.44 68.6 69.2 70.9
12/06/2021 02:35:44 66.47 65.93 65.93 63.5 65.5 67.9 69.66 69.4 69.4 68.6 69.2 70.9
12/06/2021 02:35:45 63.18 65.55 65.93 63.5 65.5 67.9 68.39 69.3 69.4 68.6 69.2 70.9
12/06/2021 02:35:46 62.23 64.07 65.93 63.5 65.5 67.9 67.53 68.63 69.4 68.6 69.2 70.9
12/06/2021 02:35:47 62.17 63 65.93 63.5 65.4 67.9 67.59 67.95 69.4 68.6 69.2 70.9
12/06/2021 02:35:48 62.57 62.59 65.93 63.5 65.4 67.9 67.9 67.91 69.4 68.6 69.2 70.9
12/06/2021 02:35:49 62.42 62.56 65.93 63.5 65.4 67.9 67.83 67.97 69.4 68.6 69.2 70.9
12/06/2021 02:35:50 62.64 62.63 65.93 63.5 65.4 67.9 68.09 68.09 69.4 68.6 69.2 70.9
12/06/2021 02:35:51 62.66 62.76 65.93 63.5 65.4 67.9 68.12 68.29 69.4 68.6 69.2 70.9
12/06/2021 02:35:52 62.65 62.73 65.93 63.5 65.4 67.9 67.82 68.18 69.4 68.6 69.2 70.9
12/06/2021 02:35:53 62.41 62.59 65.93 63.5 65.4 67.9 67.41 67.87 69.4 68.6 69.2 70.9
12/06/2021 02:35:54 62.52 62.55 65.93 63.5 65.4 67.9 68.24 68.05 69.4 68.6 69.2 70.9
12/06/2021 02:35:55 66.2 65.73 65.93 63.5 65.4 67.9 69.08 68.99 69.4 68.6 69.2 70.9
12/06/2021 02:35:56 64.97 66.42 66.42 63.5 65.4 67.9 70.11 70.48 70.48 68.6 69.2 70.9
12/06/2021 02:35:57 62.51 64.92 66.42 63.5 65.4 67.9 67.65 69.35 70.48 68.6 69.2 70.9
12/06/2021 02:35:58 66.22 66.03 66.42 63.5 65.4 67.9 73.19 72.65 72.65 68.6 69.2 70.9
12/06/2021 02:35:59 63.07 65.2 66.42 63.5 65.4 67.9 68.46 71.64 72.65 68.6 69.2 70.9
12/06/2021 02:36:00 72.96 71.96 71.96 63.6 65.4 67.9 76.63 75.74 75.74 68.7 69.2 70.9
12/06/2021 02:36:01 62.6 71.12 71.96 63.6 65.4 67.9 67.86 74.97 75.74 68.7 69.2 70.9
12/06/2021 02:36:02 66.92 67.95 71.96 63.6 65.4 67.9 71.1 71.99 75.74 68.7 69.2 70.9
12/06/2021 02:36:03 66.92 68.69 71.96 63.6 65.4 67.9 71.59 72.63 75.74 68.7 69.2 70.9
12/06/2021 02:36:04 62.59 66.87 71.96 63.6 65.4 67.9 68.03 71.37 75.74 68.7 69.2 70.9
12/06/2021 02:36:05 62.53 64.72 71.96 63.6 65.4 67.9 68.09 69.59 75.74 68.7 69.2 70.9
12/06/2021 02:36:06 74.7 73.93 73.93 63.8 65.4 67.9 80.72 80.06 80.06 68.9 69.3 70.9
12/06/2021 02:36:07 62.32 71.19 73.93 63.8 65.4 67.9 67.71 77.1 80.06 68.9 69.3 70.9
12/06/2021 02:36:08 63.72 67.8 73.93 63.8 65.4 67.9 69.98 73.63 80.06 68.9 69.3 70.9
12/06/2021 02:36:09 70.27 69.48 73.93 63.8 65.4 68 76.3 75.55 80.06 69 69.3 70.9
12/06/2021 02:36:10 64.53 69.48 73.93 63.8 65.4 68 70.79 75.58 80.06 69 69.3 70.9
12/06/2021 02:36:11 63.42 66.97 73.93 63.8 65.4 68 69.6 73.03 80.06 69 69.3 70.9
12/06/2021 02:36:12 62.11 65.22 73.93 63.8 65.4 68 67.6 71.37 80.06 69 69.3 70.9
12/06/2021 02:36:13 62.21 63.53 73.93 63.8 65.4 68 68.14 69.4 80.06 69 69.3 70.9
12/06/2021 02:36:14 62.15 62.75 73.93 63.8 65.4 68 67.68 68.67 80.06 69 69.3 70.9
12/06/2021 02:36:15 62.32 62.38 73.93 63.8 65.4 68 67.71 68.15 80.06 69 69.3 70.9
12/06/2021 02:36:16 62.09 62.35 73.93 63.8 65.4 68 68.13 68.18 80.06 69 69.3 70.9
12/06/2021 02:36:17 62.21 62.29 73.93 63.8 65.4 68 67.92 68.05 80.06 69 69.3 70.9
12/06/2021 02:36:18 62.34 62.33 73.93 63.8 65.4 68 67.77 68.07 80.06 69 69.3 70.9
12/06/2021 02:36:19 62.3 62.38 73.93 63.8 65.4 68 67.9 67.89 80.06 69 69.3 70.9
12/06/2021 02:36:20 62.24 62.34 73.93 63.8 65.4 68 67.53 67.95 80.06 69 69.3 70.9
12/06/2021 02:36:21 62.03 62.26 73.93 63.8 65.4 68 67.8 67.83 80.06 69 69.3 70.9
12/06/2021 02:36:22 62.23 62.27 73.93 63.8 65.4 68 67.82 67.8 80.06 69 69.3 70.9
12/06/2021 02:36:23 62.27 62.25 73.93 63.8 65.4 68 67.98 67.98 80.06 69 69.3 70.9
12/06/2021 02:36:24 62.29 62.31 73.93 63.8 65.4 68 67.68 67.99 80.06 69 69.3 70.9
12/06/2021 02:36:25 62.23 62.32 73.93 63.8 65.4 68 67.73 67.89 80.06 69 69.3 70.9
12/06/2021 02:36:26 62.13 62.28 73.93 63.8 65.4 68 67.94 67.95 80.06 69 69.3 70.9
12/06/2021 02:36:27 62.51 62.41 73.93 63.8 65.4 68 68.32 68.36 80.06 69 69.3 70.9
12/06/2021 02:36:28 62.22 62.4 73.93 63.8 65.4 68 67.83 68.1 80.06 69 69.3 70.9
12/06/2021 02:36:29 62.05 62.34 73.93 63.8 65.4 68 67.94 68.07 80.06 69 69.3 70.9
12/06/2021 02:36:30 61.95 62.12 73.93 63.8 65.4 68 67.86 68.08 80.06 69 69.3 70.9
12/06/2021 02:36:31 62.22 62.17 73.93 63.8 65.4 68 68.16 68.06 80.06 69 69.3 70.9
12/06/2021 02:36:32 62.18 62.2 73.93 63.8 65.3 68 67.65 68.16 80.06 69 69.2 70.9
12/06/2021 02:36:33 62.4 62.35 73.93 63.8 65.3 68 67.8 67.85 80.06 69 69.2 70.9
12/06/2021 02:36:34 62.15 62.34 73.93 63.8 65.3 68 67.77 67.96 80.06 69 69.2 70.9
12/06/2021 02:36:35 62.24 62.27 73.93 63.8 65.3 68 67.57 67.83 80.06 69 69.2 70.9
12/06/2021 02:36:36 63.9 63.6 71.19 63.8 65.3 68 68.62 68.42 77.1 69 69.2 70.9
12/06/2021 02:36:37 62.16 63.16 69.48 63.8 65.3 68 68.08 68.22 75.58 69 69.2 70.9
12/06/2021 02:36:38 62.2 62.58 69.48 63.8 65.3 68 67.42 68.2 75.58 69 69.2 70.9
12/06/2021 02:36:39 62.59 62.57 69.48 63.8 65.3 68 67.92 67.88 75.58 69 69.2 70.9
12/06/2021 02:36:40 62.69 62.63 66.97 63.8 65.3 68 68.35 68.23 73.03 68.9 69.2 70.9
12/06/2021 02:36:41 62.06 62.64 65.22 63.8 65.3 68 67.81 68.21 71.37 68.9 69.2 70.9
12/06/2021 02:36:42 63.41 63.25 63.6 63.8 65.3 68 68.72 68.52 69.4 68.9 69.2 70.9
12/06/2021 02:36:43 62.55 63.1 63.6 63.8 65.3 68 68.23 68.64 68.67 68.9 69.2 70.9
12/06/2021 02:36:44 62.19 62.78 63.6 63.8 65.3 68 68.07 68.27 68.64 68.9 69.2 70.9
12/06/2021 02:36:45 62.27 62.42 63.6 63.8 65.2 68 68 68.22 68.64 68.9 69.2 70.9
12/06/2021 02:36:46 62.14 62.36 63.6 63.8 65.2 68 67.57 68.09 68.64 68.9 69.2 70.9
12/06/2021 02:36:47 62.41 62.37 63.6 63.8 65.2 68 67.99 67.98 68.64 68.9 69.2 70.9
12/06/2021 02:36:48 62.37 62.38 63.6 63.8 65.2 68 68 68.06 68.64 68.9 69.2 70.9
12/06/2021 02:36:49 63.04 62.9 63.6 63.8 65.2 68 68.72 68.61 68.64 68.9 69.2 70.9
12/06/2021 02:36:50 62.36 62.78 63.6 63.8 65.2 68 68.06 68.5 68.64 68.9 69.2 70.9
12/06/2021 02:36:51 62.54 62.61 63.6 63.8 65.2 68 67.86 68.21 68.64 68.9 69.2 70.9
12/06/2021 02:36:52 62.59 62.59 63.6 63.8 65.2 68 68.2 68.14 68.64 68.9 69.2 70.9
12/06/2021 02:36:53 62.27 62.61 63.6 63.8 65.2 68 67.28 68.15 68.64 68.9 69.2 70.9
12/06/2021 02:36:54 62.6 62.57 63.6 63.7 65.2 68 68.14 68.01 68.64 68.9 69.2 70.9
12/06/2021 02:36:55 63.7 63.59 63.6 63.8 65.2 68 68.5 68.53 68.64 68.9 69.2 70.9
12/06/2021 02:36:56 65.1 65.07 65.07 63.8 65.1 68 70.53 70.37 70.37 68.9 69.2 70.9
12/06/2021 02:36:57 63.89 65.57 65.57 63.8 65.1 68 70.26 71.32 71.32 69 69.2 70.9
12/06/2021 02:36:58 62.22 64.09 65.57 63.8 65.1 68 67.53 69.91 71.32 68.9 69.2 70.9
12/06/2021 02:36:59 62.66 63.07 65.57 63.8 65.1 68 67.96 68.67 71.32 68.9 69.2 70.9
12/06/2021 02:37:00 62.81 63.09 65.57 63.8 65.1 68 68.75 68.64 71.32 68.9 69.2 70.9
12/06/2021 02:37:01 62.25 62.74 65.57 63.5 65.1 68 67.9 68.54 71.32 68.7 69.2 70.9
12/06/2021 02:37:02 62.2 62.45 65.57 63.4 65.1 68 68.09 68.24 71.32 68.6 69.2 70.9
12/06/2021 02:37:03 62.88 62.78 65.57 63.4 65.1 68 68.07 68.16 71.32 68.6 69.2 70.9
12/06/2021 02:37:04 62.31 62.76 65.57 63.4 65.1 68 67.87 68.23 71.32 68.6 69.1 70.9
12/06/2021 02:37:05 62.47 62.54 65.57 63.4 65.1 68 68.18 68.21 71.32 68.6 69.1 70.9
12/06/2021 02:37:06 63.14 63.1 65.57 63.4 65.1 68 68.5 68.38 71.32 68.6 69.1 70.9
12/06/2021 02:37:07 66.43 66.03 66.03 63.4 65 68 71.53 71.17 71.32 68.6 69.1 70.9
12/06/2021 02:37:08 62.45 64.88 66.03 63.4 65 68 68.02 70.1 71.32 68.6 69.1 70.9
12/06/2021 02:37:09 62.54 63.53 66.03 63.4 65 68 67.97 68.89 71.32 68.6 69.1 70.9
12/06/2021 02:37:10 62.59 62.93 66.03 63.4 65 68 68.38 68.38 71.32 68.6 69.1 70.9
12/06/2021 02:37:11 62.88 62.88 66.03 63.4 65 68 68.88 68.81 71.32 68.6 69.1 70.9
12/06/2021 02:37:12 66.89 65.66 66.03 63.4 65 68 70.88 70.35 71.32 68.6 69.1 70.9
12/06/2021 02:37:13 63.07 65.39 66.03 63.4 65 68 68.18 70.11 71.32 68.6 69.1 70.9
12/06/2021 02:37:14 67.93 67.46 67.46 63.4 65 68 73.58 72.61 72.61 68.7 69.1 70.9
12/06/2021 02:37:15 65.48 66.97 67.46 63.4 65 68 73.04 73.84 73.84 68.7 69.1 70.9
12/06/2021 02:37:16 69.3 69.05 69.05 63.5 65 68 79.44 78.88 78.88 68.8 69.2 70.9
12/06/2021 02:37:17 62.67 68.09 69.05 63.5 65 68 68.07 77.63 78.88 68.8 69.2 70.9
12/06/2021 02:37:18 62.7 65.51 69.05 63.5 65 68 68.4 74.1 78.88 68.8 69.2 70.9
12/06/2021 02:37:19 71.33 70.57 70.57 63.6 64.9 68 77.42 76.82 78.88 68.9 69.2 71
12/06/2021 02:37:20 62.82 69.87 70.57 63.6 64.9 68 68.26 76.04 78.88 68.9 69.2 71
12/06/2021 02:37:21 65.26 66.86 70.57 63.6 64.9 68 73.21 74.13 78.88 69 69.2 71
12/06/2021 02:37:22 62.5 65.77 70.57 63.6 64.9 68 67.6 72.74 78.88 69 69.2 71
12/06/2021 02:37:23 62.59 64.04 70.57 63.6 64.9 68 67.97 70.27 78.88 69 69.2 71
12/06/2021 02:37:24 62.5 63.22 70.57 63.6 64.9 68 67.9 68.98 78.88 69 69.2 71
12/06/2021 02:37:25 62.56 62.82 70.57 63.6 64.9 68 67.94 68.45 78.88 69 69.2 71
12/06/2021 02:37:26 62.37 62.66 70.57 63.6 64.9 68 67.69 68.13 78.88 69 69.2 71
12/06/2021 02:37:27 62.61 62.59 70.57 63.5 64.9 68 67.78 67.87 78.88 69 69.2 71
12/06/2021 02:37:28 62.4 62.61 70.57 63.5 64.9 68 67.59 67.89 78.88 68.9 69.2 71
12/06/2021 02:37:29 62.66 62.66 70.57 63.5 64.9 68 67.87 67.93 78.88 68.9 69.2 71
12/06/2021 02:37:30 62.31 62.59 70.57 63.5 64.9 68 67.58 67.88 78.88 68.9 69.2 71
12/06/2021 02:37:31 62.39 62.47 70.57 63.5 64.9 68 67.99 67.95 78.88 68.9 69.2 71
12/06/2021 02:37:32 62.36 62.41 70.57 63.5 64.9 68 67.69 67.99 78.88 68.9 69.2 71
12/06/2021 02:37:33 62.56 62.54 70.57 63.5 64.9 68 67.84 67.89 78.88 68.9 69.2 71
12/06/2021 02:37:34 62.44 62.58 70.57 63.5 64.8 68 67.93 68.07 78.88 68.9 69.2 71
12/06/2021 02:37:35 62.53 62.58 70.57 63.5 64.8 68 67.92 68.03 78.88 68.9 69.1 71
12/06/2021 02:37:36 62.49 62.57 70.57 63.5 64.8 68 68.15 68.17 78.88 68.9 69.1 71
12/06/2021 02:37:37 62.78 62.69 70.57 63.5 64.8 68 68.14 68.22 78.88 68.9 69.1 71
12/06/2021 02:37:38 62.42 62.72 70.57 63.5 64.8 68 67.76 68.18 78.88 68.9 69.1 71
12/06/2021 02:37:39 62.49 62.54 70.57 63.5 64.8 68 67.88 67.92 78.88 68.9 69.1 71
12/06/2021 02:37:40 62.44 62.51 70.57 63.5 64.8 68 67.69 67.95 78.88 68.9 69.1 71
12/06/2021 02:37:41 62.66 62.67 70.57 63.5 64.8 68 68.08 68 78.88 68.9 69.1 71
12/06/2021 02:37:42 62.43 62.6 70.57 63.5 64.8 68 67.92 68.05 78.88 68.9 69.1 71
12/06/2021 02:37:43 62.63 62.61 70.57 63.5 64.8 68 67.86 68.09 78.88 68.9 69.1 71
12/06/2021 02:37:44 63.67 63.55 70.57 63.5 64.8 68 68.32 68.26 78.88 68.9 69.1 71
12/06/2021 02:37:45 62.99 63.08 70.57 63.5 64.8 68 67.6 68.02 78.88 68.9 69.1 71
12/06/2021 02:37:46 66.2 65.72 70.57 63.5 64.8 68 72.48 71.91 77.63 68.9 69.2 71
12/06/2021 02:37:47 63.6 65.66 70.57 63.5 64.8 68 68.6 71.82 76.82 68.9 69.2 71
12/06/2021 02:37:48 63.5 64.49 70.57 63.5 64.8 68 68.06 70.13 76.82 68.9 69.2 71
12/06/2021 02:37:49 64.42 64.48 69.87 63.5 64.8 68 68.67 68.96 76.04 68.9 69.2 71
12/06/2021 02:37:50 63.13 64.27 66.86 63.5 64.8 68 67.71 68.82 74.13 68.9 69.2 71
12/06/2021 02:37:51 63.82 63.88 65.77 63.5 64.8 68 67.99 68.19 72.74 68.9 69.2 71
12/06/2021 02:37:52 63.56 63.89 65.72 63.5 64.8 68 68.12 68.19 71.91 68.9 69.2 71
12/06/2021 02:37:53 68.85 67.77 67.77 63.6 64.8 68 76.34 75.07 75.07 69 69.2 71
12/06/2021 02:37:54 63.95 67.27 67.77 63.6 64.9 68 68.91 74.26 75.07 69 69.2 71
12/06/2021 02:37:55 63.3 65.51 67.77 63.6 64.9 68 68.02 71.7 75.07 69 69.2 71
12/06/2021 02:37:56 63.13 64.25 67.77 63.6 64.9 68 68.01 69.81 75.07 69 69.2 71
12/06/2021 02:37:57 63.23 63.61 67.77 63.6 64.9 68 67.99 68.9 75.07 69 69.2 71
12/06/2021 02:37:58 63.09 63.41 67.77 63.6 64.9 68 67.96 68.38 75.07 69 69.2 71
12/06/2021 02:37:59 66.47 66.1 67.77 63.6 64.9 68 69.38 69.31 75.07 69 69.2 71
12/06/2021 02:38:00 62.97 65.8 67.77 63.6 64.9 68 67.84 69.08 75.07 69 69.2 71
12/06/2021 02:38:01 62.96 64.26 67.77 63.6 64.9 68 68.11 68.42 75.07 69 69.2 71
12/06/2021 02:38:02 63.84 63.95 67.77 63.6 64.9 68 68.54 68.52 75.07 69 69.2 71
12/06/2021 02:38:03 67.42 66.92 67.77 63.6 64.9 68 70.44 70.14 75.07 69 69.2 71
12/06/2021 02:38:04 62.79 66.09 67.77 63.6 64.9 68 67.74 69.6 75.07 69 69.2 71
12/06/2021 02:38:05 64.69 64.8 67.77 63.6 64.8 68 69.15 69.17 75.07 69 69.2 71
12/06/2021 02:38:06 81.99 80.41 80.41 64.5 65.1 68 86.56 85.37 85.37 69.8 69.4 71
12/06/2021 02:38:07 63.22 78.72 80.41 64.5 65.1 68 68.25 83.04 85.37 69.8 69.4 71
12/06/2021 02:38:08 70.31 74.68 80.41 64.6 65.1 68 72.09 79.02 85.37 69.8 69.4 71
12/06/2021 02:38:09 63.93 72.36 80.41 64.6 65.1 68 68.52 75.97 85.37 69.8 69.4 71
12/06/2021 02:38:10 63.15 69.12 80.41 64.6 65.1 68 67.69 72.88 85.37 69.8 69.4 71
12/06/2021 02:38:11 63.03 66.38 80.41 64.6 65.1 68 68.02 70.41 85.37 69.8 69.4 71
12/06/2021 02:38:12 63.06 64.6 80.41 64.6 65.1 68 67.99 69.08 85.37 69.8 69.4 71
12/06/2021 02:38:13 62.87 63.68 80.41 64.6 65.1 68 68.05 68.42 85.37 69.8 69.4 71
12/06/2021 02:38:14 62.97 63.21 80.41 64.6 65.1 68 68.01 68.42 85.37 69.8 69.4 71
12/06/2021 02:38:15 63 63.07 80.41 64.6 65.1 68 68.36 68.29 85.37 69.8 69.4 71
12/06/2021 02:38:16 62.8 63.04 80.41 64.6 65.1 68 68.23 68.49 85.37 69.8 69.4 71
12/06/2021 02:38:17 63.66 63.64 80.41 64.6 65.1 68 69.24 69.2 85.37 69.8 69.4 71
12/06/2021 02:38:18 64.43 64.72 80.41 64.6 65.1 68 69.96 70.4 85.37 69.8 69.4 71
12/06/2021 02:38:19 62.94 63.79 80.41 64.6 65.1 68 68.19 69.28 85.37 69.8 69.4 71
12/06/2021 02:38:20 63.12 63.31 80.41 64.6 65.1 68 67.67 68.65 85.37 69.8 69.4 71
12/06/2021 02:38:21 63.22 63.32 80.41 64.6 65.1 68 68.2 68.33 85.37 69.8 69.4 71
12/06/2021 02:38:22 62.85 63.15 80.41 64.6 65.1 68 68.14 68.2 85.37 69.8 69.4 71
12/06/2021 02:38:23 62.95 63.03 80.41 64.6 65.1 68 67.9 68.14 85.37 69.8 69.4 71
12/06/2021 02:38:24 62.95 63.03 80.41 64.6 65.1 68 68.16 68.2 85.37 69.8 69.4 71
12/06/2021 02:38:25 63.33 63.23 80.41 64.6 65.1 68 68.31 68.35 85.37 69.8 69.4 71
12/06/2021 02:38:26 62.85 63.21 80.41 64.6 65.1 68 68 68.3 85.37 69.8 69.4 71
12/06/2021 02:38:27 62.85 63 80.41 64.6 65.1 68 67.99 68.31 85.37 69.8 69.4 71
12/06/2021 02:38:28 62.94 62.95 80.41 64.6 65.1 68 68.25 68.28 85.37 69.8 69.4 71
12/06/2021 02:38:29 62.96 63 80.41 64.6 65.1 68 68.4 68.42 85.37 69.8 69.4 71
12/06/2021 02:38:30 63.18 63.34 80.41 64.6 65.1 68 68.57 69.03 85.37 69.8 69.4 71
12/06/2021 02:38:31 62.37 63 80.41 64.6 65.1 68 68.19 68.49 85.37 69.8 69.4 71
12/06/2021 02:38:32 62.2 62.56 80.41 64.6 65.1 68 67.67 68.18 85.37 69.8 69.4 71
12/06/2021 02:38:33 62.53 62.54 80.41 64.6 65 68 67.82 67.97 85.37 69.8 69.4 71
12/06/2021 02:38:34 62.52 62.55 80.41 64.6 65 68 68.14 68.15 85.37 69.8 69.4 71
12/06/2021 02:38:35 62.18 62.54 80.41 64.6 65 68 67.89 68.19 85.37 69.8 69.4 71
12/06/2021 02:38:36 62.36 62.37 78.72 64.6 65 68 67.88 68.02 83.04 69.8 69.4 71
12/06/2021 02:38:37 62.21 62.34 74.68 64.6 65 68 67.94 68.03 79.02 69.8 69.4 71
12/06/2021 02:38:38 62.13 62.27 72.36 64.6 65 68 67.14 67.91 75.97 69.8 69.4 71.1
12/06/2021 02:38:39 62.41 62.36 69.12 64.6 65 68 67.99 67.85 72.88 69.8 69.4 71.1
12/06/2021 02:38:40 62.2 62.34 66.38 64.6 65 68 67.79 67.91 70.41 69.8 69.4 71.1
12/06/2021 02:38:41 62.33 62.37 64.72 64.6 65 68 67.74 67.89 70.4 69.8 69.4 71.1
12/06/2021 02:38:42 62.16 62.33 64.72 64.6 65 68 68.05 68.01 70.4 69.8 69.4 71.1
12/06/2021 02:38:43 62.16 62.23 64.72 64.6 65 68 67.73 68.07 70.4 69.8 69.4 71.1
12/06/2021 02:38:44 62.24 62.25 64.72 64.6 65 68 68.04 67.98 70.4 69.8 69.4 71.1
12/06/2021 02:38:45 62.45 62.39 64.72 64.6 65 68 68.08 68.13 70.4 69.8 69.4 71.1
12/06/2021 02:38:46 62.32 62.48 64.72 64.6 65 68 67.9 68.1 70.4 69.8 69.4 71.1
12/06/2021 02:38:47 62.29 62.36 64.72 64.6 65 68 68.09 68.11 70.4 69.8 69.4 71.1
12/06/2021 02:38:48 62.75 62.59 63.79 64.6 65 68 67.81 68.2 69.28 69.8 69.4 71.1
12/06/2021 02:38:49 62.99 62.9 63.34 64.6 65 68 68.56 68.4 69.03 69.8 69.4 71.1
12/06/2021 02:38:50 70.09 69.26 69.26 64.6 65 68.1 77.29 76.45 76.45 69.9 69.4 71.1
12/06/2021 02:38:51 66.5 68.81 69.26 64.6 65 68.1 71.84 75.56 76.45 69.9 69.4 71.1
12/06/2021 02:38:52 62.8 67.09 69.26 64.6 65 68.1 68.1 73.43 76.45 69.9 69.4 71.1
12/06/2021 02:38:53 62.93 64.93 69.26 64.6 65 68.1 68.19 70.91 76.45 69.9 69.4 71.1
12/06/2021 02:38:54 62.8 63.73 69.26 64.6 65 68.1 68.01 69.37 76.45 69.9 69.4 71.1
12/06/2021 02:38:55 62.82 63.21 69.26 64.6 65 68.1 67.88 68.58 76.45 69.9 69.4 71.1
12/06/2021 02:38:56 63.08 63.1 69.26 64.6 65 68.1 68.29 68.42 76.45 69.9 69.4 71.1
12/06/2021 02:38:57 62.59 63.07 69.26 64.6 65 68.1 67.71 68.36 76.45 69.9 69.4 71.1
12/06/2021 02:38:58 62.89 62.92 69.26 64.6 65 68.1 68.02 68.09 76.45 69.9 69.4 71.1
12/06/2021 02:38:59 62.91 62.91 69.26 64.6 65 68.1 68.18 68.2 76.45 69.9 69.4 71.1
12/06/2021 02:39:00 62.86 63 69.26 64.6 65 68.1 68.43 68.44 76.45 69.9 69.4 71.1
12/06/2021 02:39:01 62.61 62.86 69.26 64.6 65 68.1 67.92 68.3 76.45 69.9 69.4 71.1
12/06/2021 02:39:02 62.99 62.93 69.26 64.6 65 68.1 68.04 68.14 76.45 69.9 69.4 71.1
12/06/2021 02:39:03 62.83 62.93 69.26 64.6 65 68.1 67.81 68.13 76.45 69.9 69.4 71.1
12/06/2021 02:39:04 62.96 62.98 69.26 64.6 65 68.1 68.05 68.09 76.45 69.9 69.4 71.1
12/06/2021 02:39:05 62.79 62.95 69.26 64.6 65 68.1 68.04 68.12 76.45 69.9 69.4 71.1
12/06/2021 02:39:06 62.88 62.91 69.26 64.6 65 68.1 68.25 68.26 76.45 69.9 69.4 71.1
12/06/2021 02:39:07 62.86 62.93 69.26 64.6 65 68.1 67.87 68.19 76.45 69.9 69.4 71.1
12/06/2021 02:39:08 62.94 62.97 69.26 64.6 65 68.1 67.96 68.11 76.45 69.9 69.4 71.1
12/06/2021 02:39:09 62.97 62.99 69.26 64.6 65 68.1 68.2 68.22 76.45 69.9 69.4 71.1
12/06/2021 02:39:10 62.8 62.94 69.26 64.6 65 68.1 68.11 68.24 76.45 69.9 69.4 71.1
12/06/2021 02:39:11 63.04 63.15 69.26 64.6 65 68.1 68.35 68.52 76.45 69.9 69.4 71.1
12/06/2021 02:39:12 62.34 62.9 69.26 64.6 65 68.1 67.68 68.15 76.45 69.9 69.4 71.1
12/06/2021 02:39:13 62.39 62.58 69.26 64.6 65 68.1 68.11 68.06 76.45 69.9 69.4 71.1
12/06/2021 02:39:14 62.55 62.62 69.26 64.6 65 68.1 67.88 68.02 76.45 69.9 69.4 71.1
12/06/2021 02:39:15 62.36 62.68 69.26 64.6 65 68.1 68.2 68.18 76.45 69.9 69.4 71.1
12/06/2021 02:39:16 62.2 62.47 69.26 64.6 64.9 68.1 67.86 68.16 76.45 69.9 69.4 71.1
12/06/2021 02:39:17 62.31 62.4 69.26 64.6 64.9 68.1 67.81 68.02 76.45 69.9 69.4 71.1
12/06/2021 02:39:18 65.25 65.06 69.26 64.6 64.9 68.1 69.15 68.96 76.45 69.9 69.4 71.1
12/06/2021 02:39:19 77.1 76.02 76.02 64.9 65 68.1 85.81 84.9 84.9 70.4 69.6 71.1
12/06/2021 02:39:20 72.66 75.67 76.02 64.9 65 68.1 79.34 83.58 84.9 70.5 69.6 71.1
12/06/2021 02:39:21 67.76 73.29 76.02 65 65 68.1 70.4 81.12 84.9 70.5 69.6 71.1
12/06/2021 02:39:22 70.52 71.22 76.02 65 65.1 68.1 71.53 77.5 84.9 70.5 69.6 71.1
12/06/2021 02:39:23 70 70.65 76.02 65 65.1 68.1 71.08 74.75 84.9 70.5 69.6 71.1
12/06/2021 02:39:24 68.03 70.27 76.02 65.1 65.1 68.1 70.07 72.85 84.9 70.5 69.6 71.1
12/06/2021 02:39:25 68.71 69.04 76.02 65.1 65.1 68.1 69.92 71.31 84.9 70.5 69.6 71.1
12/06/2021 02:39:26 68.1 68.78 76.02 65.1 65.1 68.1 69.94 70.44 84.9 70.5 69.6 71.1
12/06/2021 02:39:27 68.11 68.44 76.02 65.1 65.1 68.1 69.81 70.17 84.9 70.5 69.6 71.1
12/06/2021 02:39:28 66.78 68.16 76.02 65.1 65.1 68.1 69.42 69.94 84.9 70.6 69.6 71.1
12/06/2021 02:39:29 69.91 69.2 76.02 65.2 65.1 68.1 77.98 76.75 84.9 70.6 69.7 71.1
12/06/2021 02:39:30 68.32 68.97 76.02 65.2 65.1 68.1 70.12 76.38 84.9 70.6 69.7 71.1
12/06/2021 02:39:31 68.12 68.65 76.02 65.2 65.1 68.1 69.74 73.6 84.9 70.6 69.7 71.1
12/06/2021 02:39:32 67.14 68.42 76.02 65.2 65.1 68.1 70.35 71.88 84.9 70.6 69.7 71.1
12/06/2021 02:39:33 67.91 67.98 76.02 65.3 65.1 68.1 69.76 70.82 84.9 70.6 69.7 71.1
12/06/2021 02:39:34 67.49 68 76.02 65.3 65.1 68.1 70.1 70.23 84.9 70.6 69.7 71.1
12/06/2021 02:39:35 65.65 67.7 76.02 65.2 65.1 68.1 69.12 70.22 84.9 70.6 69.7 71.1
12/06/2021 02:39:36 62.05 66.25 76.02 65.2 65.1 68.1 67.61 69.46 84.9 70.6 69.7 71.1
12/06/2021 02:39:37 64.09 64.63 76.02 65.2 65.1 68.1 68.35 68.54 84.9 70.6 69.7 71.1
12/06/2021 02:39:38 65.4 65.23 76.02 65.2 65.1 68.1 68.59 68.67 84.9 70.6 69.7 71.1
12/06/2021 02:39:39 67.59 66.83 76.02 65.2 65.1 68.1 69.77 69.44 84.9 70.6 69.7 71.1
12/06/2021 02:39:40 66.6 66.77 76.02 65.2 65.1 68.1 74.12 73.55 84.9 70.7 69.7 71.1
12/06/2021 02:39:41 65.62 66.69 76.02 65.2 65.1 68.1 68.83 73.15 84.9 70.7 69.7 71.1
12/06/2021 02:39:42 62.78 66.05 76.02 65.2 65.1 68.1 68.68 70.95 84.9 70.7 69.7 71.1
12/06/2021 02:39:43 62.07 64.19 76.02 65.2 65.1 68.1 67.66 69.61 84.9 70.7 69.7 71.1
12/06/2021 02:39:44 62.16 62.98 76.02 65.2 65.1 68.1 67.89 68.44 84.9 70.7 69.7 71.2
12/06/2021 02:39:45 62.15 62.47 76.02 65.2 65.1 68.1 67.78 68.17 84.9 70.7 69.7 71.2
12/06/2021 02:39:46 62.2 62.35 76.02 65.2 65.1 68.1 67.91 68.13 84.9 70.7 69.7 71.2
12/06/2021 02:39:47 62.19 62.22 76.02 65.2 65.1 68.1 68.1 68.13 84.9 70.7 69.7 71.2
12/06/2021 02:39:48 61.98 62.2 76.02 65.2 65.1 68.1 67.44 68.03 84.9 70.7 69.7 71.2
12/06/2021 02:39:49 62.03 62.12 75.67 65.2 65.1 68.1 67.42 67.64 83.58 70.7 69.7 71.2
12/06/2021 02:39:50 62.19 62.17 73.29 65.2 65.1 68.1 67.77 67.79 81.12 70.7 69.7 71.2
12/06/2021 02:39:51 63.93 63.73 71.22 65.2 65.1 68.1 68.43 68.28 77.5 70.7 69.7 71.2
12/06/2021 02:39:52 67.62 66.6 70.65 65.2 65.1 68.1 70.36 69.74 76.75 70.7 69.7 71.2
12/06/2021 02:39:53 66.84 66.81 70.27 65.3 65.1 68.1 69.4 69.79 76.75 70.7 69.7 71.2
12/06/2021 02:39:54 65.52 66.81 69.2 65.3 65.1 68.1 68.91 69.53 76.75 70.7 69.7 71.2
12/06/2021 02:39:55 65.45 66.01 69.2 65.3 65.1 68.1 72.31 71.85 76.75 70.7 69.7 71.2
12/06/2021 02:39:56 64.46 65.69 69.2 65.3 65.1 68.1 68.88 71.3 76.75 70.7 69.7 71.2
12/06/2021 02:39:57 61.91 64.75 69.2 65.3 65.1 68.1 67.33 69.87 76.75 70.7 69.7 71.2
12/06/2021 02:39:58 62 63.21 69.2 65.3 65.1 68.1 67.73 68.48 76.75 70.7 69.7 71.2
12/06/2021 02:39:59 62.32 62.51 68.97 65.3 65.1 68.1 67.69 68.08 76.38 70.7 69.7 71.2
12/06/2021 02:40:00 62.43 62.55 68.65 65.3 65.1 68.1 67.73 67.9 73.6 70.7 69.7 71.2
12/06/2021 02:40:01 62.89 62.8 68.42 65.3 65.1 68.1 67.9 68.01 73.55 70.7 69.7 71.2
12/06/2021 02:40:02 63.73 63.5 68 65.3 65.1 68.1 67.93 68.01 73.55 70.7 69.7 71.2
12/06/2021 02:40:03 63.24 63.46 68 65.3 65.1 68.1 68 68.07 73.55 70.7 69.7 71.2
12/06/2021 02:40:04 64.16 64.01 67.7 65.3 65.1 68.1 68.48 68.34 73.55 70.7 69.7 71.2
12/06/2021 02:40:05 62.26 63.98 66.83 65.3 65.1 68.1 67.57 68.35 73.55 70.7 69.7 71.2
12/06/2021 02:40:06 62.82 62.99 66.83 65.3 65.1 68.1 68.05 68.07 73.55 70.7 69.7 71.2
12/06/2021 02:40:07 62.85 63.19 66.83 65.3 65.1 68.1 68.13 68.33 73.55 70.7 69.7 71.2
12/06/2021 02:40:08 62.16 62.81 66.83 65.3 65.1 68.1 67.6 68.03 73.55 70.7 69.7 71.2
12/06/2021 02:40:09 62.14 62.42 66.81 65.3 65.1 68.1 67.75 67.9 73.55 70.7 69.7 71.2
12/06/2021 02:40:10 62.17 62.22 66.81 65.3 65.1 68.1 67.97 67.92 73.15 70.7 69.7 71.2
12/06/2021 02:40:11 62.2 62.3 66.81 65.3 65.1 68.1 67.8 68.01 71.85 70.7 69.7 71.2
12/06/2021 02:40:12 62.03 62.21 66.81 65.3 65.1 68.1 67.67 67.84 71.85 70.7 69.7 71.2
12/06/2021 02:40:13 61.95 62.1 66.81 65.3 65 68.1 67.68 67.84 71.85 70.7 69.7 71.2
12/06/2021 02:40:14 62.06 62.07 66.81 65.3 65 68.1 67.66 67.75 71.85 70.7 69.7 71.2
12/06/2021 02:40:15 62.38 62.32 66.81 65.3 65 68.1 67.99 67.94 71.85 70.7 69.7 71.2
12/06/2021 02:40:16 62.2 62.32 66.81 65.3 65 68.1 67.93 68.05 71.85 70.7 69.7 71.2
12/06/2021 02:40:17 62.13 62.26 66.81 65.3 65 68.1 67.49 67.95 71.85 70.7 69.7 71.2
12/06/2021 02:40:18 62.27 62.27 66.81 65.3 65 68.1 67.92 67.85 71.85 70.7 69.7 71.2
12/06/2021 02:40:19 62.23 62.28 66.81 65.3 65 68.1 67.77 67.98 71.85 70.7 69.7 71.2
12/06/2021 02:40:20 62.16 62.26 66.81 65.3 65 68.1 67.88 67.91 71.85 70.7 69.7 71.2
12/06/2021 02:40:21 61.97 62.23 66.81 65.3 65 68.1 67.59 67.87 71.85 70.7 69.7 71.2
12/06/2021 02:40:22 62.02 62.11 66.81 65.3 65 68.1 67.53 67.83 71.85 70.7 69.7 71.2
12/06/2021 02:40:23 62.38 62.29 66.81 65.3 65 68.1 67.76 67.82 71.85 70.7 69.7 71.2
12/06/2021 02:40:24 62.46 62.44 66.01 65.3 65 68.1 68.03 68.04 71.85 70.7 69.7 71.2
12/06/2021 02:40:25 62.74 62.67 65.69 65.3 65 68.1 67.73 67.88 71.3 70.7 69.7 71.2
12/06/2021 02:40:26 65.03 64.82 64.82 65.3 65 68.1 69.12 69 69.87 70.7 69.7 71.2
12/06/2021 02:40:27 62.48 64.04 64.82 65.3 65 68.1 67.92 68.52 69 70.7 69.7 71.2
12/06/2021 02:40:28 62.29 63.15 64.82 65.3 65 68.1 67.72 68.22 69 70.7 69.7 71.2
12/06/2021 02:40:29 62.07 62.61 64.82 65.3 65 68.1 67.16 67.84 69 70.7 69.7 71.2
12/06/2021 02:40:30 67.74 66.98 66.98 65.3 65 68.1 73.47 72.72 72.72 70.7 69.7 71.2
12/06/2021 02:40:31 65.82 66.73 66.98 65.3 65 68.1 70.15 72.22 72.72 70.7 69.7 71.2
12/06/2021 02:40:32 65.08 66.71 66.98 65.3 65 68.1 70.24 71.51 72.72 70.7 69.7 71.2
12/06/2021 02:40:33 62.88 66.21 66.98 65.3 65 68.1 67.89 71.17 72.72 70.7 69.7 71.2
12/06/2021 02:40:34 62.31 64.37 66.98 65.3 65 68.1 68.02 69.38 72.72 70.7 69.7 71.2
12/06/2021 02:40:35 64.28 64.33 66.98 65.3 65 68.1 69.77 69.77 72.72 70.7 69.7 71.2
12/06/2021 02:40:36 62.59 64.38 66.98 65.3 65 68.1 67.78 69.81 72.72 70.7 69.7 71.2
12/06/2021 02:40:37 62.26 63.27 66.98 65.3 65 68.1 68.21 68.57 72.72 70.7 69.7 71.2
12/06/2021 02:40:38 62.14 62.75 66.98 65.3 65 68.1 68.07 68.52 72.72 70.7 69.7 71.2
12/06/2021 02:40:39 62.49 62.48 66.98 65.3 65 68.1 68.11 68.29 72.72 70.7 69.7 71.2
12/06/2021 02:40:40 62.16 62.46 66.98 65.3 65 68.1 67.94 68.23 72.72 70.7 69.7 71.2
12/06/2021 02:40:41 62.23 62.34 66.98 65.3 65 68.1 68.03 68.19 72.72 70.7 69.7 71.2
12/06/2021 02:40:42 62.19 62.27 66.98 65.3 65 68.1 67.75 68.1 72.72 70.7 69.7 71.2
12/06/2021 02:40:43 62.21 62.27 66.98 65.3 65 68.1 67.8 67.92 72.72 70.7 69.7 71.2
12/06/2021 02:40:44 62.37 62.37 66.98 65.3 65 68.1 67.72 68.13 72.72 70.7 69.7 71.2
12/06/2021 02:40:45 62.31 62.38 66.98 65.3 65 68.1 67.81 67.86 72.72 70.7 69.7 71.2
12/06/2021 02:40:46 62.61 62.54 66.98 65.3 65 68.1 68.01 68.02 72.72 70.7 69.7 71.2
12/06/2021 02:40:47 62.16 62.49 66.98 65.3 65 68.1 67.79 68.09 72.72 70.7 69.7 71.2
12/06/2021 02:40:48 62.21 62.27 66.98 65.3 65 68.1 67.82 67.86 72.72 70.7 69.7 71.2
12/06/2021 02:40:49 62.42 62.43 66.98 65.3 65 68.1 68.3 68.19 72.72 70.7 69.7 71.2
12/06/2021 02:40:50 62.31 62.35 66.98 65.3 65 68.1 67.92 68.15 72.72 70.7 69.7 71.2
12/06/2021 02:40:51 62.46 62.62 66.98 65.3 65 68.1 67.66 68.11 72.72 70.7 69.7 71.2
12/06/2021 02:40:52 62.5 62.56 66.98 65.3 65 68.1 68.56 68.33 72.72 70.7 69.7 71.2
12/06/2021 02:40:53 62.59 62.57 66.98 65.3 65 68.1 68.28 68.43 72.72 70.7 69.7 71.2
12/06/2021 02:40:54 62.16 62.52 66.98 65.3 65 68.1 67.82 68.3 72.72 70.7 69.7 71.2
12/06/2021 02:40:55 62.34 62.4 66.98 65.3 65 68.1 68.08 68.15 72.72 70.7 69.7 71.2
12/06/2021 02:40:56 62.18 62.36 66.98 65.3 65 68.1 67.71 68.18 72.72 70.7 69.7 71.2
12/06/2021 02:40:57 62.19 62.39 66.98 65.3 65 68.1 67.72 67.93 72.72 70.7 69.7 71.2
12/06/2021 02:40:58 62.4 62.41 66.98 65.3 65 68.1 67.99 67.96 72.72 70.7 69.7 71.2
12/06/2021 02:40:59 68.27 66.83 66.98 65.3 65 68.1 70.54 69.74 72.72 70.7 69.7 71.2
12/06/2021 02:41:00 67.76 67.46 67.46 65.2 65 68.1 70.24 70.09 72.22 70.7 69.7 71.2
12/06/2021 02:41:01 68.28 68 68 65.3 65 68.1 70.87 70.58 71.51 70.7 69.7 71.2
12/06/2021 02:41:02 67.65 68.16 68.16 65.3 65 68.1 70.29 70.53 71.17 70.7 69.7 71.2
12/06/2021 02:41:03 67.61 67.88 68.16 65.3 65.1 68.1 70.27 70.49 70.58 70.7 69.7 71.2
12/06/2021 02:41:04 67.92 68.01 68.16 65.3 65.1 68.1 70.39 70.6 70.6 70.7 69.7 71.2
12/06/2021 02:41:05 67.3 67.97 68.16 65.3 65.1 68.1 70.1 70.47 70.6 70.7 69.7 71.2
12/06/2021 02:41:06 67.24 67.47 68.16 65.2 65.1 68.1 70.13 70.29 70.6 70.5 69.7 71.2
12/06/2021 02:41:07 67.45 67.65 68.16 65.2 65.1 68.1 70.52 70.52 70.6 70.5 69.7 71.2
12/06/2021 02:41:08 67.16 67.36 68.16 65.2 65.1 68.1 69.66 70.32 70.6 70.5 69.7 71.2
12/06/2021 02:41:09 67.47 67.5 68.16 65.2 65.1 68.1 70.2 70.17 70.6 70.5 69.7 71.2
12/06/2021 02:41:10 67.47 67.58 68.16 65.2 65.1 68.1 70.2 70.34 70.6 70.5 69.7 71.2
12/06/2021 02:41:11 66.73 67.54 68.16 65.2 65.1 68.1 69.85 70.39 70.6 70.5 69.7 71.2
12/06/2021 02:41:12 66.87 67.13 68.16 65.2 65.1 68.1 69.79 70.1 70.6 70.5 69.7 71.2
12/06/2021 02:41:13 66.68 66.91 68.16 65.3 65.1 68.1 69.68 69.84 70.6 70.5 69.7 71.2
12/06/2021 02:41:14 68.33 68.07 68.16 65.3 65.1 68.1 70.77 70.61 70.61 70.5 69.7 71.2
12/06/2021 02:41:15 66.38 67.95 68.16 65.3 65.1 68.1 69.58 70.57 70.61 70.5 69.7 71.2
12/06/2021 02:41:16 66.53 67.03 68.16 65.3 65.1 68.1 69.75 69.98 70.61 70.5 69.7 71.2
12/06/2021 02:41:17 66.56 66.83 68.16 65.3 65.1 68.1 69.79 69.99 70.61 70.5 69.7 71.2
12/06/2021 02:41:18 73.75 72.64 72.64 65.4 65.2 68.2 73.49 72.72 72.72 70.5 69.7 71.2
12/06/2021 02:41:19 66.13 71.43 72.64 65.4 65.2 68.2 69.18 71.98 72.72 70.5 69.7 71.2
12/06/2021 02:41:20 66.39 68.92 72.64 65.4 65.1 68.2 69.83 70.47 72.72 70.5 69.7 71.2
12/06/2021 02:41:21 66.27 67.53 72.64 65.4 65.2 68.2 69.86 70.25 72.72 70.6 69.7 71.2
12/06/2021 02:41:22 65.09 66.76 72.64 65.4 65.2 68.2 69.48 69.92 72.72 70.6 69.7 71.2
12/06/2021 02:41:23 62.29 65.62 72.64 65.4 65.2 68.2 68.77 69.59 72.72 70.6 69.7 71.2
12/06/2021 02:41:24 62.17 63.87 72.64 65.4 65.2 68.2 68.01 69.16 72.72 70.6 69.7 71.2
12/06/2021 02:41:25 62.52 62.89 72.64 65.4 65.1 68.2 67.76 68.48 72.72 70.6 69.7 71.2
12/06/2021 02:41:26 66.46 65.79 72.64 65.5 65.1 68.2 75.86 75 75 70.6 69.7 71.2
12/06/2021 02:41:27 62.31 65.5 72.64 65.5 65.1 68.2 67.58 74.62 75 70.6 69.7 71.2
12/06/2021 02:41:28 62.19 63.76 72.64 65.5 65.1 68.2 67.85 71.57 75 70.6 69.7 71.2
12/06/2021 02:41:29 61.96 62.84 72.64 65.5 65.1 68.2 67.63 69.63 75 70.6 69.7 71.2
12/06/2021 02:41:30 62.88 62.79 72.64 65.5 65 68.2 68.12 68.53 75 70.6 69.6 71.2
12/06/2021 02:41:31 62.22 62.77 72.64 65.5 65 68.2 68.03 68.24 75 70.6 69.6 71.2
12/06/2021 02:41:32 62.23 62.42 72.64 65.5 65 68.2 68.11 68.25 75 70.6 69.6 71.2
12/06/2021 02:41:33 62.22 62.35 72.64 65.5 65 68.2 67.86 68.2 75 70.6 69.6 71.2
12/06/2021 02:41:34 62.06 62.28 72.64 65.5 65 68.2 67.81 68.02 75 70.6 69.6 71.2
12/06/2021 02:41:35 62.24 62.22 72.64 65.5 65 68.2 67.92 68.03 75 70.6 69.6 71.2
12/06/2021 02:41:36 62.11 62.26 72.64 65.5 65 68.2 67.89 67.99 75 70.6 69.6 71.2
12/06/2021 02:41:37 62.36 62.31 72.64 65.5 65 68.2 68.09 68.09 75 70.6 69.6 71.2
12/06/2021 02:41:38 62.22 62.32 72.64 65.5 65 68.2 67.7 68.07 75 70.6 69.6 71.2
12/06/2021 02:41:39 62.12 62.24 72.64 65.5 65 68.2 67.64 67.84 75 70.6 69.6 71.2
12/06/2021 02:41:40 62.15 62.27 72.64 65.5 65 68.2 67.82 67.93 75 70.6 69.6 71.2
12/06/2021 02:41:41 62.43 62.4 72.64 65.5 65 68.2 67.75 67.85 75 70.6 69.6 71.2
12/06/2021 02:41:42 62.88 62.86 72.64 65.5 65 68.2 68.33 68.28 75 70.6 69.6 71.2
12/06/2021 02:41:43 64.1 63.73 72.64 65.5 65 68.2 68.62 68.65 75 70.6 69.6 71.2
12/06/2021 02:41:44 62.11 63.55 72.64 65.5 65 68.2 67.64 68.42 75 70.6 69.6 71.2
12/06/2021 02:41:45 62.5 62.72 72.64 65.5 65 68.2 67.86 68.09 75 70.6 69.6 71.2
12/06/2021 02:41:46 62.19 62.64 72.64 65.5 65 68.2 68.44 68.27 75 70.6 69.6 71.2
12/06/2021 02:41:47 62.9 62.75 72.64 65.5 65 68.2 68.73 68.62 75 70.6 69.6 71.2
12/06/2021 02:41:48 65.18 64.77 71.43 65.5 65 68.2 69.43 69.49 75 70.6 69.6 71.2
12/06/2021 02:41:49 62.34 64 68.92 65.5 65 68.2 68.01 68.92 75 70.6 69.6 71.2
12/06/2021 02:41:50 62.34 63.08 67.53 65.5 65 68.2 68.18 68.48 75 70.6 69.6 71.2
12/06/2021 02:41:51 62.34 62.62 66.76 65.5 65 68.2 68.4 68.46 75 70.6 69.6 71.2
12/06/2021 02:41:52 62.28 62.49 65.79 65.5 65 68.2 67.93 68.41 75 70.6 69.6 71.2
12/06/2021 02:41:53 62.17 62.33 65.79 65.5 64.9 68.2 68.06 68.25 75 70.6 69.6 71.2
12/06/2021 02:41:54 62.16 62.24 65.79 65.5 64.9 68.2 67.65 68.03 75 70.6 69.6 71.2
12/06/2021 02:41:55 62.3 62.33 65.79 65.5 64.9 68.2 67.67 67.85 75 70.6 69.6 71.2
12/06/2021 02:41:56 62.43 62.42 65.5 65.5 64.9 68.2 68.14 68.09 74.62 70.6 69.6 71.2
12/06/2021 02:41:57 63.47 63.46 64.77 65.4 64.9 68.2 67.98 68.08 71.57 70.6 69.6 71.2
12/06/2021 02:41:58 63.18 63.89 64.77 65.5 64.9 68.2 67.92 68.14 69.63 70.6 69.6 71.2
12/06/2021 02:41:59 65.42 65.13 65.13 65.5 64.9 68.2 68.81 68.58 69.49 70.6 69.6 71.2
12/06/2021 02:42:00 65.48 65.39 65.39 65.5 64.9 68.2 68.55 68.64 69.49 70.6 69.6 71.2
12/06/2021 02:42:01 65.53 66.17 66.17 65.5 65 68.2 68.83 68.98 69.49 70.6 69.6 71.2
12/06/2021 02:42:02 64.88 65.26 66.17 65.5 65 68.2 68.35 68.68 69.49 70.6 69.6 71.2
12/06/2021 02:42:03 62.97 65.26 66.17 65.5 65 68.2 67.78 68.62 69.49 70.6 69.6 71.2
12/06/2021 02:42:04 62.24 63.92 66.17 65.5 64.9 68.2 67.96 68.32 69.49 70.6 69.6 71.2
12/06/2021 02:42:05 62.29 62.93 66.17 65.5 64.9 68.2 67.79 68.06 69.49 70.6 69.6 71.2
12/06/2021 02:42:06 62.18 62.54 66.17 65.5 64.9 68.2 67.71 67.89 69.49 70.6 69.6 71.2
12/06/2021 02:42:07 64.25 63.7 66.17 65.5 64.9 68.2 69.23 68.98 69.49 70.6 69.6 71.2
12/06/2021 02:42:08 65.99 65.62 66.17 65.5 64.9 68.2 69.01 69.18 69.49 70.6 69.6 71.3
12/06/2021 02:42:09 62.29 65.2 66.17 65.5 64.9 68.2 68.14 68.99 69.49 70.6 69.6 71.3
12/06/2021 02:42:10 62.46 63.63 66.17 65.5 64.9 68.2 67.68 68.47 69.49 70.6 69.6 71.3
12/06/2021 02:42:11 62.57 63.01 66.17 65.5 64.9 68.2 67.65 68.07 69.49 70.6 69.6 71.3
12/06/2021 02:42:12 63.22 63.31 66.17 65.5 64.9 68.2 67.8 67.95 69.49 70.6 69.6 71.3
12/06/2021 02:42:13 62.14 62.97 66.17 65.5 64.9 68.2 67.62 67.81 69.49 70.6 69.6 71.3
12/06/2021 02:42:14 62.18 62.5 66.17 65.4 64.9 68.2 67.96 67.9 69.49 70.6 69.6 71.3
12/06/2021 02:42:15 62.31 62.41 66.17 65.4 64.9 68.2 68.01 68.2 69.49 70.5 69.6 71.3
12/06/2021 02:42:16 62.35 62.43 66.17 65.4 64.9 68.2 67.91 68.12 69.49 70.4 69.6 71.3
12/06/2021 02:42:17 62.11 62.36 66.17 65.4 64.9 68.2 67.47 67.97 69.49 70.4 69.6 71.3
12/06/2021 02:42:18 62.57 62.43 66.17 65.4 64.9 68.2 67.71 67.73 69.18 70.4 69.6 71.3
12/06/2021 02:42:19 62.27 62.47 66.17 65.4 64.9 68.2 67.64 67.78 69.18 70.4 69.6 71.3
12/06/2021 02:42:20 62.53 62.47 66.17 65.4 64.9 68.2 67.45 67.75 69.18 70.4 69.6 71.3
12/06/2021 02:42:21 72.17 71.04 71.04 65.4 65 68.2 72.29 71.39 71.39 70.4 69.6 71.3
12/06/2021 02:42:22 62.4 70.22 71.04 65.4 64.9 68.2 67.96 70.95 71.39 70.4 69.6 71.3
12/06/2021 02:42:23 62.32 67.01 71.04 65.4 64.9 68.2 67.75 69.31 71.39 70.4 69.6 71.3
12/06/2021 02:42:24 62.91 64.73 71.04 65.4 64.9 68.2 67.96 68.48 71.39 70.4 69.6 71.3
12/06/2021 02:42:25 62.71 63.73 71.04 65.4 64.9 68.2 68.23 68.26 71.39 70.4 69.6 71.3
12/06/2021 02:42:26 62.59 63.18 71.04 65.4 64.9 68.2 67.64 68.2 71.39 70.4 69.6 71.3
12/06/2021 02:42:27 62.57 62.85 71.04 65.4 64.9 68.2 67.98 68.13 71.39 70.4 69.6 71.3
12/06/2021 02:42:28 63.05 63 71.04 65.4 64.9 68.2 67.71 67.91 71.39 70.4 69.6 71.3
12/06/2021 02:42:29 62.3 62.92 71.04 65.4 64.9 68.2 67.41 67.77 71.39 70.4 69.6 71.3
12/06/2021 02:42:30 63.17 63.06 71.04 65.4 64.9 68.2 67.96 67.94 71.39 70.4 69.6 71.3
12/06/2021 02:42:31 62.42 62.97 71.04 65.4 64.9 68.2 67.93 67.98 71.39 70.4 69.6 71.3
12/06/2021 02:42:32 62.16 62.65 71.04 65.4 64.9 68.2 67.8 67.99 71.39 70.4 69.6 71.3
12/06/2021 02:42:33 62.46 62.43 71.04 65.4 64.9 68.2 67.47 67.82 71.39 70.4 69.6 71.3
12/06/2021 02:42:34 62.48 62.5 71.04 65.4 64.9 68.2 68.07 67.98 71.39 70.4 69.6 71.3
12/06/2021 02:42:35 62.27 62.48 71.04 65.4 64.9 68.2 67.61 67.95 71.39 70.4 69.6 71.3
12/06/2021 02:42:36 62.43 62.43 71.04 65.4 64.9 68.2 67.81 67.83 71.39 70.4 69.6 71.3
12/06/2021 02:42:37 62.23 62.43 71.04 65.4 64.9 68.2 67.74 67.91 71.39 70.4 69.6 71.3
12/06/2021 02:42:38 62.27 62.34 71.04 65.4 64.9 68.2 67.68 67.79 71.39 70.4 69.6 71.3
12/06/2021 02:42:39 62.39 62.39 71.04 65.4 64.9 68.2 67.8 67.81 71.39 70.4 69.6 71.3
12/06/2021 02:42:40 62.32 62.39 71.04 65.4 64.9 68.2 67.88 67.94 71.39 70.4 69.6 71.3
12/06/2021 02:42:41 62.22 62.36 71.04 65.4 64.9 68.2 67.62 67.91 71.39 70.4 69.6 71.3
12/06/2021 02:42:42 62.32 62.42 71.04 65.4 64.9 68.2 67.87 67.99 71.39 70.4 69.6 71.3
12/06/2021 02:42:43 62.23 62.3 71.04 65.4 64.9 68.2 67.59 67.79 71.39 70.4 69.6 71.3
12/06/2021 02:42:44 62.5 62.42 71.04 65.4 64.9 68.2 67.88 67.83 71.39 70.4 69.6 71.3
12/06/2021 02:42:45 62.76 62.68 71.04 65.4 64.9 68.2 68.05 68.08 71.39 70.4 69.6 71.3
12/06/2021 02:42:46 64.83 64.29 71.04 65.4 64.9 68.2 69.79 69.34 71.39 70.3 69.6 71.3
12/06/2021 02:42:47 62.86 64.17 71.04 65.4 64.9 68.2 68.01 69.21 71.39 70.3 69.6 71.3
12/06/2021 02:42:48 62.41 63.35 71.04 65.4 64.9 68.2 67.67 68.44 71.39 70.3 69.6 71.3
12/06/2021 02:42:49 62.5 62.82 71.04 65.4 64.9 68.2 67.89 68.05 71.39 70.3 69.6 71.3
12/06/2021 02:42:50 62.84 62.81 71.04 65.4 64.9 68.2 67.97 68.01 71.39 70.3 69.6 71.3
12/06/2021 02:42:51 62.45 62.78 70.22 65.4 64.9 68.2 67.97 68.12 70.95 70.3 69.6 71.3
12/06/2021 02:42:52 62.54 62.59 67.01 65.4 64.9 68.2 67.58 67.94 69.34 70.3 69.6 71.3
12/06/2021 02:42:53 62.87 62.82 64.73 65.4 64.9 68.2 67.91 67.93 69.34 70.3 69.6 71.3
12/06/2021 02:42:54 62.39 62.77 64.29 65.4 64.9 68.2 67.61 67.92 69.34 70.3 69.6 71.3
12/06/2021 02:42:55 62.27 62.56 64.29 65.4 64.9 68.2 67.78 67.86 69.34 70.3 69.6 71.3
12/06/2021 02:42:56 62.26 62.39 64.29 65.4 64.9 68.2 67.96 68 69.34 70.3 69.6 71.3
12/06/2021 02:42:57 62.45 62.4 64.29 65.4 64.9 68.2 67.82 67.89 69.34 70.3 69.6 71.3
12/06/2021 02:42:58 62.58 62.55 64.29 65.4 64.9 68.2 68.08 68.14 69.34 70.3 69.6 71.3
12/06/2021 02:42:59 62.38 62.53 64.29 65.3 64.9 68.2 67.97 68.05 69.34 70.3 69.6 71.3
12/06/2021 02:43:00 62.33 62.47 64.29 65.3 64.9 68.2 68.03 68.05 69.34 70.3 69.6 71.3
12/06/2021 02:43:01 63.52 63.29 64.29 65.3 64.9 68.2 69.7 69.64 69.64 70.3 69.6 71.3
12/06/2021 02:43:02 62.44 63.11 64.29 65.3 64.9 68.2 67.44 69.01 69.64 70.3 69.6 71.3
12/06/2021 02:43:03 62.48 62.72 64.29 65.3 64.9 68.2 68.01 68.21 69.64 70.3 69.6 71.3
12/06/2021 02:43:04 62.82 62.82 64.29 65.3 64.9 68.2 67.56 68.03 69.64 70.3 69.6 71.3
12/06/2021 02:43:05 62.52 62.74 64.29 65.3 64.9 68.2 67.83 67.86 69.64 70.3 69.6 71.3
12/06/2021 02:43:06 63.03 62.92 64.29 64.6 64.9 68.2 68.31 68.19 69.64 69.6 69.6 71.3
12/06/2021 02:43:07 63.14 63.12 64.29 64.6 64.9 68.2 67.93 68.22 69.64 69.6 69.6 71.3
12/06/2021 02:43:08 63.09 63.16 64.29 64.6 64.9 68.2 68.12 68.2 69.64 69.6 69.6 71.3
12/06/2021 02:43:09 62.78 63.23 64.29 64.6 64.9 68.2 67.96 68.39 69.64 69.6 69.6 71.3
12/06/2021 02:43:10 62.69 63 64.29 64.6 64.9 68.2 67.93 68.09 69.64 69.6 69.6 71.3
12/06/2021 02:43:11 62.61 62.78 64.29 64.6 64.9 68.2 68.03 68.1 69.64 69.6 69.6 71.3
12/06/2021 02:43:12 62.95 62.94 64.29 64.6 64.9 68.2 68.27 68.21 69.64 69.6 69.6 71.3
12/06/2021 02:43:13 67.02 66.24 66.24 64.6 64.9 68.2 71.1 70.56 70.56 69.6 69.6 71.3
12/06/2021 02:43:14 62.63 66.07 66.24 64.6 64.9 68.2 68.15 70.38 70.56 69.6 69.6 71.3
12/06/2021 02:43:15 65.48 65.53 66.24 64.6 64.9 68.2 70.79 70.61 70.61 69.6 69.6 71.3
12/06/2021 02:43:16 64.51 65.57 66.24 64.6 64.9 68.2 70.61 71.07 71.07 69.6 69.6 71.3
12/06/2021 02:43:17 74.88 73.75 73.75 64.7 64.9 68.2 75.7 74.97 74.97 69.7 69.6 71.3
12/06/2021 02:43:18 62.89 73.27 73.75 64.7 64.9 68.2 68.62 74.55 74.97 69.7 69.6 71.3
12/06/2021 02:43:19 67.45 69.62 73.75 64.7 64.9 68.2 73.34 73.42 74.97 69.7 69.6 71.3
12/06/2021 02:43:20 66.48 68.83 73.75 64.7 64.9 68.2 74.52 75.26 75.26 69.7 69.6 71.3
12/06/2021 02:43:21 62.3 67.05 73.75 64.7 64.9 68.2 68.53 73.58 75.26 69.7 69.6 71.3
12/06/2021 02:43:22 62.4 64.71 73.75 64.7 64.9 68.2 68.38 71.11 75.26 69.7 69.6 71.3
12/06/2021 02:43:23 62.81 63.43 73.75 64.7 64.9 68.2 68.3 69.62 75.26 69.7 69.6 71.3
12/06/2021 02:43:24 62.88 63.19 73.75 64.7 64.9 68.2 67.96 68.92 75.26 69.7 69.6 71.3
12/06/2021 02:43:25 62.47 62.88 73.75 64.7 64.9 68.2 68.02 68.31 75.26 69.7 69.6 71.3
12/06/2021 02:43:26 62.35 62.81 73.75 64.7 64.9 68.2 68.03 68.25 75.26 69.7 69.6 71.3
12/06/2021 02:43:27 62.72 62.66 73.75 64.7 64.9 68.2 67.91 68.18 75.26 69.7 69.6 71.3
12/06/2021 02:43:28 62.46 62.63 73.75 64.7 64.9 68.2 67.78 68.01 75.26 69.7 69.6 71.3
12/06/2021 02:43:29 62.83 62.82 73.75 64.7 64.9 68.2 68.01 68.02 75.26 69.7 69.6 71.3
12/06/2021 02:43:30 62.8 62.85 73.75 64.7 64.9 68.2 67.64 68.12 75.26 69.7 69.6 71.3
12/06/2021 02:43:31 64.63 64.37 73.75 64.7 64.9 68.2 68.78 68.61 75.26 69.7 69.6 71.3
12/06/2021 02:43:32 62.56 64.01 73.75 64.7 64.9 68.2 67.91 68.44 75.26 69.7 69.6 71.3
12/06/2021 02:43:33 62.45 63.19 73.75 64.7 64.9 68.2 68.04 68.21 75.26 69.7 69.6 71.3
12/06/2021 02:43:34 62.39 62.74 73.75 64.7 64.9 68.2 67.57 68.07 75.26 69.7 69.6 71.3
12/06/2021 02:43:35 62.35 62.52 73.75 64.7 64.9 68.2 68.14 68.11 75.26 69.7 69.6 71.3
12/06/2021 02:43:36 63.63 63.5 73.75 64.7 64.9 68.2 68.27 68.2 75.26 69.7 69.6 71.3
12/06/2021 02:43:37 62.6 63.08 73.75 64.7 64.9 68.2 68.11 68.31 75.26 69.7 69.6 71.3
12/06/2021 02:43:38 62.68 62.88 73.75 64.7 64.9 68.2 68.08 68.18 75.26 69.7 69.6 71.3
12/06/2021 02:43:39 62.69 62.98 73.75 64.8 64.9 68.2 68.05 68.26 75.26 69.7 69.6 71.3
12/06/2021 02:43:40 62.43 62.67 73.75 64.8 64.9 68.2 67.87 68.14 75.26 69.7 69.6 71.3
12/06/2021 02:43:41 62.67 62.69 73.75 64.8 64.9 68.2 68.11 68.14 75.26 69.7 69.6 71.3
12/06/2021 02:43:42 62.56 62.66 73.75 64.8 64.9 68.2 67.95 68.14 75.26 69.7 69.6 71.3
12/06/2021 02:43:43 62.28 62.6 73.75 64.8 64.9 68.2 67.83 68.01 75.26 69.7 69.6 71.3
12/06/2021 02:43:44 62.69 62.65 73.75 64.8 64.9 68.2 68.17 68.14 75.26 69.7 69.6 71.3
12/06/2021 02:43:45 62.64 62.71 73.75 64.8 64.9 68.2 68.18 68.19 75.26 69.7 69.6 71.3
12/06/2021 02:43:46 62.39 62.76 73.75 64.8 64.9 68.2 67.78 68.21 75.26 69.7 69.6 71.3
12/06/2021 02:43:47 62.56 62.69 73.27 64.8 64.9 68.2 67.85 68.04 75.26 69.7 69.6 71.3
12/06/2021 02:43:48 79.5 78.19 78.19 65.2 65 68.2 83.53 82.2 82.2 70.1 69.7 71.3
12/06/2021 02:43:49 88.96 88.09 88.09 67.7 66.1 68.4 91.01 90.39 90.39 71.6 70.3 71.4
12/06/2021 02:43:50 63.39 86.37 88.09 67.7 66.1 68.4 68.17 88.51 90.39 71.5 70.3 71.4
12/06/2021 02:43:51 62.77 82.17 88.09 67.7 66.1 68.4 68.22 84.34 90.39 71.5 70.3 71.4
12/06/2021 02:43:52 62.57 78.01 88.09 67.7 66.1 68.4 67.58 80.26 90.39 71.5 70.3 71.4
12/06/2021 02:43:53 62.93 73.96 88.09 67.7 66.1 68.4 68.12 76.38 90.39 71.5 70.3 71.4
12/06/2021 02:43:54 62.68 70.26 88.09 67.7 66.1 68.4 68.12 73.1 90.39 71.5 70.3 71.4
12/06/2021 02:43:55 62.81 67.13 88.09 67.7 66.1 68.4 68.22 70.66 90.39 71.5 70.3 71.4
12/06/2021 02:43:56 62.71 64.96 88.09 67.7 66.1 68.4 67.5 69.31 90.39 71.5 70.3 71.4
12/06/2021 02:43:57 62.79 63.71 88.09 67.7 66.1 68.4 67.65 68.25 90.39 71.5 70.3 71.4
12/06/2021 02:43:58 63.34 63.43 88.09 67.7 66.1 68.4 67.97 68.07 90.39 71.5 70.3 71.4
12/06/2021 02:43:59 62.54 63.39 88.09 67.7 65.9 68.4 67.69 68.12 90.39 71.5 70.3 71.5
12/06/2021 02:44:00 62.84 63.08 88.09 67.7 65.9 68.4 67.73 67.86 90.39 71.5 70.3 71.5
12/06/2021 02:44:01 63 63.04 88.09 67.7 65.9 68.4 68 68.07 90.39 71.5 70.3 71.5
12/06/2021 02:44:02 63.95 63.71 88.09 67.7 65.9 68.4 68.68 68.55 90.39 71.5 70.3 71.5
12/06/2021 02:44:03 62.34 63.44 88.09 67.7 65.9 68.4 67.9 68.42 90.39 71.5 70.3 71.5
12/06/2021 02:44:04 62.65 62.8 88.09 67.7 65.9 68.4 67.51 67.96 90.39 71.5 70.3 71.5
12/06/2021 02:44:05 62.49 62.7 88.09 67.7 65.9 68.4 68 67.97 90.39 71.5 70.3 71.5
12/06/2021 02:44:06 62.54 62.73 88.09 67.7 65.9 68.4 67.98 68.15 90.39 71.5 70.3 71.5
12/06/2021 02:44:07 62.4 62.53 88.09 67.7 65.9 68.4 67.94 68.08 90.39 71.5 70.3 71.5
12/06/2021 02:44:08 62.64 62.63 88.09 67.7 65.9 68.4 67.7 67.97 90.39 71.5 70.3 71.5
12/06/2021 02:44:09 64.99 64.54 88.09 67.7 65.9 68.4 69.18 68.88 90.39 71.5 70.3 71.5
12/06/2021 02:44:10 62.48 64.43 88.09 67.7 65.9 68.4 68.17 68.85 90.39 71.5 70.3 71.5
12/06/2021 02:44:11 62.58 63.31 88.09 67.7 65.9 68.4 68.1 68.52 90.39 71.5 70.3 71.5
12/06/2021 02:44:12 62.42 62.83 88.09 67.7 65.9 68.4 68.37 68.38 90.39 71.5 70.3 71.5
12/06/2021 02:44:13 62.28 62.55 88.09 67.7 65.9 68.4 68.22 68.39 90.39 71.5 70.3 71.5
12/06/2021 02:44:14 65.08 64.55 88.09 67.7 65.9 68.4 70.37 69.96 90.39 71.5 70.3 71.5
12/06/2021 02:44:15 62.35 64.5 88.09 67.7 65.8 68.4 68.01 69.9 90.39 71.5 70.2 71.5
12/06/2021 02:44:16 63.83 63.94 88.09 67.7 65.8 68.4 70.05 69.97 90.39 71.5 70.2 71.5
12/06/2021 02:44:17 84.29 83.21 88.09 68.3 66.2 68.4 87.06 85.83 90.39 72 70.5 71.5
12/06/2021 02:44:18 79.7 83.25 88.09 68.5 66.3 68.4 83.64 86.09 90.39 72.2 70.6 71.5
12/06/2021 02:44:19 62.29 80.92 86.37 68.4 66.3 68.4 68.15 84.09 88.51 71.9 70.6 71.5
12/06/2021 02:44:20 65.59 76.78 83.25 68.4 66.3 68.4 69.11 80.03 86.09 71.8 70.6 71.5
12/06/2021 02:44:21 62.99 73.08 83.25 68.3 66.3 68.4 68.99 76.34 86.09 71.8 70.6 71.5
12/06/2021 02:44:22 61.89 69.49 83.25 68.3 66.3 68.4 67.26 73.28 86.09 71.8 70.6 71.5
12/06/2021 02:44:23 62.25 66.34 83.25 68.3 66.2 68.4 67.7 70.53 86.09 71.8 70.5 71.5
12/06/2021 02:44:24 65.91 65.87 83.25 68.3 66.2 68.4 71.21 70.85 86.09 71.8 70.5 71.5
12/06/2021 02:44:25 72.57 71 83.25 68.3 66.2 68.4 77.89 76.33 86.09 71.8 70.6 71.5
12/06/2021 02:44:26 63.65 71 83.25 68.3 66.2 68.4 69.82 76.32 86.09 71.8 70.6 71.5
12/06/2021 02:44:27 65.91 67.92 83.25 68.3 66.2 68.5 69.82 73.32 86.09 71.8 70.6 71.5
12/06/2021 02:44:28 62.55 66.51 83.25 68.3 66.2 68.5 68.04 71.36 86.09 71.8 70.6 71.5
12/06/2021 02:44:29 62.26 64.55 83.25 68.3 66.2 68.5 67.93 69.71 86.09 71.8 70.6 71.5
12/06/2021 02:44:30 62.41 63.31 83.25 68.3 66.2 68.5 69.02 69.03 86.09 71.8 70.6 71.5
12/06/2021 02:44:31 62.17 62.78 83.25 68.3 66.2 68.5 67.98 69.07 86.09 71.8 70.6 71.5
12/06/2021 02:44:32 62.9 62.8 83.25 68.3 66.2 68.5 68.48 68.48 86.09 71.7 70.6 71.5
12/06/2021 02:44:33 62.45 62.71 83.25 68.2 66.2 68.5 67.84 68.58 86.09 71.7 70.6 71.5
12/06/2021 02:44:34 62.47 62.6 83.25 68.2 66.2 68.5 67.79 68.12 86.09 71.7 70.6 71.5
12/06/2021 02:44:35 62.35 62.53 83.25 68.2 66.2 68.5 68.44 68.34 86.09 71.7 70.6 71.5
12/06/2021 02:44:36 63.03 62.87 83.25 68.2 66.2 68.5 68.2 68.37 86.09 71.7 70.6 71.5
12/06/2021 02:44:37 62.63 62.85 83.25 68.2 66.2 68.5 67.55 68.28 86.09 71.7 70.6 71.5
12/06/2021 02:44:38 62.43 62.78 83.25 68.2 66.2 68.5 67.36 67.86 86.09 71.7 70.6 71.5
12/06/2021 02:44:39 62.51 62.65 83.25 68.2 66.2 68.5 67.9 67.84 86.09 71.7 70.6 71.5
12/06/2021 02:44:40 62.39 62.51 83.25 68.2 66.2 68.5 67.79 67.84 86.09 71.7 70.6 71.5
12/06/2021 02:44:41 62.99 62.84 83.25 68.2 66.2 68.5 68.23 68.1 86.09 71.7 70.6 71.5
12/06/2021 02:44:42 62.54 62.92 83.25 68.2 66.2 68.5 67.87 68.13 86.09 71.7 70.6 71.5
12/06/2021 02:44:43 62.66 62.78 83.25 68.2 66.2 68.5 68.2 68.28 86.09 71.7 70.5 71.5
12/06/2021 02:44:44 62.32 62.56 83.25 68.2 66.2 68.5 67.55 68.04 86.09 71.7 70.5 71.5
12/06/2021 02:44:45 62.53 62.54 83.25 68.2 66.2 68.5 68.19 68.15 86.09 71.7 70.5 71.5
12/06/2021 02:44:46 63.03 63 83.25 68.2 66.2 68.5 68.53 68.54 86.09 71.7 70.5 71.5
12/06/2021 02:44:47 64.1 64.11 83.25 68.2 66.2 68.5 68.37 68.57 86.09 71.7 70.5 71.5
12/06/2021 02:44:48 69.25 68.77 80.92 68.2 66.2 68.5 70.42 70.36 84.09 71.7 70.5 71.5
12/06/2021 02:44:49 63.26 66.97 76.78 68.2 66.2 68.5 68.75 69.37 80.03 71.7 70.5 71.5
12/06/2021 02:44:50 62.77 65.07 73.08 68.2 66.2 68.5 68.33 69.1 76.34 71.7 70.5 71.5
12/06/2021 02:44:51 62.31 63.81 71 68.2 66.2 68.5 67.89 68.7 76.33 71.7 70.5 71.5
12/06/2021 02:44:52 62.44 62.94 71 68.2 66.2 68.5 67.7 68.18 76.33 71.7 70.5 71.5
12/06/2021 02:44:53 62.31 62.62 71 68.2 66.2 68.5 67.4 67.94 76.33 71.7 70.5 71.5
12/06/2021 02:44:54 62.64 62.63 71 68.2 66.2 68.5 68.1 68.03 76.33 71.7 70.5 71.5
12/06/2021 02:44:55 62.6 62.69 71 68.2 66.2 68.5 68.02 68.01 76.32 71.7 70.5 71.6
12/06/2021 02:44:56 62.97 62.92 68.77 68.2 66.2 68.5 67.9 68.14 73.32 71.7 70.5 71.6
12/06/2021 02:44:57 62.33 62.81 68.77 68.2 66.2 68.5 67.76 68.01 71.36 71.7 70.5 71.6
12/06/2021 02:44:58 62.05 62.46 68.77 68.2 66.2 68.5 67.68 67.86 70.36 71.7 70.5 71.6
12/06/2021 02:44:59 62.21 62.35 68.77 68.2 66.2 68.5 67.49 67.76 70.36 71.7 70.5 71.6
12/06/2021 02:45:00 62.48 62.37 68.77 68.2 66.2 68.5 67.98 67.84 70.36 71.7 70.5 71.6
12/06/2021 02:45:01 62.13 62.36 68.77 68.2 66.2 68.5 67.62 67.8 70.36 71.7 70.5 71.6
12/06/2021 02:45:02 62.09 62.26 68.77 68.2 66.2 68.5 67.49 67.75 70.36 71.7 70.5 71.6
12/06/2021 02:45:03 62.03 62.19 68.77 68.2 66.2 68.5 67.71 67.77 70.36 71.7 70.5 71.6
12/06/2021 02:45:04 62.2 62.23 68.77 68.2 66.2 68.5 68 68 70.36 71.7 70.5 71.6
12/06/2021 02:45:05 62.47 62.49 68.77 68.2 66.2 68.5 68.03 68.05 70.36 71.7 70.5 71.6
12/06/2021 02:45:06 62.7 62.65 68.77 68.2 66.2 68.5 68.05 68.11 70.36 71.7 70.5 71.6
12/06/2021 02:45:07 62.47 62.62 68.77 68.2 66.2 68.5 67.82 68.07 70.36 71.7 70.5 71.6
12/06/2021 02:45:08 62.36 62.56 68.77 68.2 66.2 68.5 68.25 68.22 70.36 71.7 70.5 71.6
12/06/2021 02:45:09 63.06 62.88 68.77 68.2 66.2 68.5 68.48 68.42 70.36 71.7 70.5 71.6
12/06/2021 02:45:10 62.61 62.82 68.77 68.2 66.2 68.5 67.84 68.41 70.36 71.7 70.5 71.6
12/06/2021 02:45:11 62.6 62.87 68.77 68.2 66.2 68.5 68.7 68.64 70.36 71.7 70.5 71.6
12/06/2021 02:45:12 62.03 62.63 68.77 68.2 66.2 68.5 67.51 68.36 70.36 71.7 70.5 71.6
12/06/2021 02:45:13 62 62.27 68.77 68.2 66.2 68.5 67.42 67.83 70.36 71.7 70.5 71.6
12/06/2021 02:45:14 62.22 62.23 68.77 68.2 66.2 68.5 67.4 67.62 70.36 71.7 70.5 71.6
12/06/2021 02:45:15 62.2 62.29 68.77 68.2 66.2 68.5 67.81 67.75 70.36 71.7 70.5 71.6
12/06/2021 02:45:16 62.37 62.31 68.77 68.2 66.2 68.5 67.85 67.81 70.36 71.7 70.5 71.6
12/06/2021 02:45:17 62.25 62.33 68.77 68.2 66.2 68.5 67.38 67.79 70.36 71.7 70.5 71.6
12/06/2021 02:45:18 63.84 63.57 66.97 68.2 66.2 68.5 68.12 68.04 69.37 71.7 70.5 71.6
12/06/2021 02:45:19 63.95 64.07 65.07 68.2 66.2 68.5 68.78 68.71 69.1 71.7 70.5 71.6
12/06/2021 02:45:20 62.7 64.07 64.07 68.2 66.2 68.5 71.13 71 71 71.7 70.5 71.6
12/06/2021 02:45:21 67.68 66.98 66.98 68.2 66.2 68.5 72.68 72.71 72.71 71.7 70.5 71.6
12/06/2021 02:45:22 74.93 74.2 74.2 68.3 66.2 68.5 74.88 75.19 75.19 71.7 70.6 71.6
12/06/2021 02:45:23 62.26 72.6 74.2 68.3 66.2 68.5 67.89 73.68 75.19 71.7 70.6 71.6
12/06/2021 02:45:24 63.23 68.98 74.2 68.3 66.2 68.5 68.47 71.03 75.19 71.7 70.6 71.6
12/06/2021 02:45:25 62.26 66.34 74.2 68.3 66.2 68.5 67.93 69.68 75.19 71.7 70.6 71.6
12/06/2021 02:45:26 63.11 64.29 74.2 68.3 66.2 68.5 68.6 68.83 75.19 71.7 70.6 71.6
12/06/2021 02:45:27 63.62 64.09 74.2 68.3 66.2 68.5 68.38 68.72 75.19 71.7 70.6 71.6
12/06/2021 02:45:28 62.26 63.41 74.2 68.3 66.2 68.5 68.32 68.79 75.19 71.7 70.6 71.6
12/06/2021 02:45:29 62.22 62.72 74.2 68.3 66.2 68.5 67.97 68.4 75.19 71.8 70.6 71.6
12/06/2021 02:45:30 62.49 62.6 74.2 68.3 66.2 68.5 67.96 68.28 75.19 71.7 70.6 71.6
12/06/2021 02:45:31 68.93 67.56 74.2 68.3 66.2 68.5 70.81 70.1 75.19 71.7 70.6 71.6
12/06/2021 02:45:32 62.33 66.68 74.2 68.3 66.2 68.5 68.2 69.56 75.19 71.7 70.6 71.6
12/06/2021 02:45:33 63.12 64.52 74.2 68.3 66.2 68.5 68.27 68.75 75.19 71.7 70.6 71.6
12/06/2021 02:45:34 65.12 65.09 74.2 68.3 66.2 68.5 68.9 68.95 75.19 71.7 70.6 71.6
12/06/2021 02:45:35 66.91 66.43 74.2 68.3 66.2 68.5 69.94 69.7 75.19 71.7 70.5 71.6
12/06/2021 02:45:36 63.25 66.42 74.2 68.3 66.2 68.5 68.09 69.68 75.19 71.7 70.5 71.6
12/06/2021 02:45:37 62.47 64.61 74.2 68.3 66.2 68.5 67.88 68.71 75.19 71.7 70.5 71.6
12/06/2021 02:45:38 62.5 63.42 74.2 68.3 66.2 68.5 67.47 68.18 75.19 71.7 70.5 71.6
12/06/2021 02:45:39 62.8 62.94 74.2 68.3 66.2 68.5 67.9 67.95 75.19 71.7 70.5 71.6
12/06/2021 02:45:40 62.62 62.83 74.2 68.3 66.2 68.5 68.14 68.04 75.19 71.7 70.5 71.6
12/06/2021 02:45:41 67.67 66.85 74.2 68.3 66.2 68.5 69.82 69.46 75.19 71.7 70.5 71.6
12/06/2021 02:45:42 62.24 66.29 74.2 68.3 66.2 68.5 67.85 69.19 75.19 71.7 70.5 71.6
12/06/2021 02:45:43 62.88 64.22 74.2 68.3 66.2 68.5 67.91 68.39 75.19 71.7 70.5 71.6
12/06/2021 02:45:44 62.73 63.42 74.2 68.3 66.2 68.5 68.3 68.33 75.19 71.7 70.5 71.6
12/06/2021 02:45:45 62.41 63.04 74.2 68.3 66.2 68.5 67.71 68.19 75.19 71.7 70.5 71.6
12/06/2021 02:45:46 62.72 62.75 74.2 68.3 66.2 68.5 67.67 67.91 75.19 71.7 70.5 71.6
12/06/2021 02:45:47 62.33 62.75 74.2 68.3 66.2 68.5 67.98 68.05 75.19 71.7 70.5 71.6
12/06/2021 02:45:48 62.63 62.69 74.2 68.3 66.2 68.5 67.65 67.96 75.19 71.7 70.5 71.6
12/06/2021 02:45:49 63.75 63.49 74.2 68.3 66.2 68.5 69.14 68.84 75.19 71.7 70.5 71.6
12/06/2021 02:45:50 62.41 63.39 74.2 68.3 66.2 68.5 68.03 68.8 75.19 71.7 70.5 71.6
12/06/2021 02:45:51 62.94 63 74.2 68.3 66.2 68.5 68.15 68.38 75.19 71.7 70.5 71.6
12/06/2021 02:45:52 62.61 62.83 72.6 68.3 66.2 68.5 68.01 68.22 73.68 71.7 70.5 71.6
12/06/2021 02:45:53 62.68 62.87 68.98 68.3 66.2 68.5 67.88 68.21 71.03 71.7 70.5 71.6
12/06/2021 02:45:54 62.82 62.82 67.56 68.3 66.2 68.5 67.83 68.1 70.1 71.7 70.5 71.6
12/06/2021 02:45:55 62.45 62.82 67.56 68.3 66.2 68.5 68.49 68.34 70.1 71.7 70.5 71.6
12/06/2021 02:45:56 62.07 62.55 67.56 68.3 66.2 68.5 67.8 68.25 70.1 71.7 70.5 71.6
12/06/2021 02:45:57 62.81 62.62 67.56 68.3 66.2 68.5 67.97 68.01 70.1 71.7 70.5 71.6
12/06/2021 02:45:58 64.43 64.34 67.56 68.3 66.2 68.5 68.76 68.69 70.1 71.7 70.5 71.6
12/06/2021 02:45:59 72.32 70.76 70.76 68.3 66.2 68.5 74.19 72.85 72.85 71.8 70.5 71.6
12/06/2021 02:46:00 83.89 82.85 82.85 68.8 66.4 68.5 83.5 82.52 82.52 72 70.6 71.6
12/06/2021 02:46:01 63.12 81.54 82.85 68.8 66.4 68.5 68.07 81.25 82.52 72 70.6 71.6
12/06/2021 02:46:02 62.04 77.39 82.85 68.8 66.4 68.5 67.52 77.33 82.52 71.9 70.6 71.6
12/06/2021 02:46:03 62.33 73.35 82.85 68.8 66.4 68.5 67.8 73.79 82.52 71.9 70.6 71.6
12/06/2021 02:46:04 62.38 69.65 82.85 68.8 66.4 68.5 68.13 71.06 82.52 71.9 70.6 71.6
12/06/2021 02:46:05 62.88 66.57 82.85 68.8 66.4 68.5 68.34 69.52 82.52 71.9 70.6 71.6
12/06/2021 02:46:06 64.99 65.5 82.85 68.8 66.4 68.5 70.36 70.34 82.52 71.9 70.6 71.6
12/06/2021 02:46:07 62.51 64.72 82.85 68.8 66.4 68.5 68.18 69.66 82.52 71.9 70.6 71.6
12/06/2021 02:46:08 75.78 74.38 82.85 68.8 66.5 68.5 77.04 75.79 82.52 72 70.6 71.6
12/06/2021 02:46:09 70.84 74.63 82.85 68.8 66.5 68.5 73.38 76.01 82.52 72 70.7 71.6
12/06/2021 02:46:10 65.6 72.1 82.85 68.8 66.5 68.5 69.91 74.13 82.52 72 70.7 71.6
12/06/2021 02:46:11 63.97 69.15 82.85 68.8 66.5 68.5 69.09 71.92 82.52 72 70.7 71.6
12/06/2021 02:46:12 63.74 66.68 82.85 68.8 66.5 68.5 68.38 70.44 82.52 72 70.7 71.6
12/06/2021 02:46:13 63.16 64.99 82.85 68.8 66.5 68.5 68.84 69.21 82.52 72 70.7 71.6
12/06/2021 02:46:14 63.53 64.07 82.85 68.8 66.5 68.5 68.61 69.11 82.52 72 70.7 71.6
12/06/2021 02:46:15 62.42 63.6 82.85 68.8 66.5 68.5 68.52 68.81 82.52 72 70.7 71.6
12/06/2021 02:46:16 62.61 62.88 82.85 68.8 66.5 68.5 68.05 68.56 82.52 72 70.7 71.6
12/06/2021 02:46:17 62.42 62.74 82.85 68.8 66.5 68.5 68.53 68.65 82.52 72 70.7 71.6
12/06/2021 02:46:18 62.29 62.53 82.85 68.7 66.5 68.5 68.12 68.51 82.52 71.9 70.7 71.6
12/06/2021 02:46:19 65 64.57 82.85 68.7 66.5 68.5 69.66 69.4 82.52 71.9 70.7 71.6
12/06/2021 02:46:20 62.38 64.33 82.85 68.7 66.5 68.5 67.86 69.19 82.52 71.9 70.7 71.6
12/06/2021 02:46:21 63.4 63.63 82.85 68.7 66.5 68.5 69.84 69.35 82.52 71.9 70.7 71.6
12/06/2021 02:46:22 65.04 64.49 82.85 68.7 66.5 68.5 70.81 70.36 82.52 71.9 70.7 71.6
12/06/2021 02:46:23 69.03 68.53 82.85 68.7 66.5 68.6 73.21 72.97 82.52 72 70.7 71.6
12/06/2021 02:46:24 68.35 69.29 82.85 68.8 66.5 68.6 70.95 72.58 82.52 72 70.7 71.6
12/06/2021 02:46:25 62.37 67.42 82.85 68.8 66.5 68.6 68.32 71.07 82.52 72 70.7 71.6
12/06/2021 02:46:26 62.19 64.98 82.85 68.7 66.5 68.6 67.84 69.55 82.52 71.9 70.7 71.6
12/06/2021 02:46:27 62.54 63.46 82.85 68.8 66.5 68.6 68.27 68.51 82.52 71.9 70.7 71.6
12/06/2021 02:46:28 64.94 64.41 82.85 68.8 66.5 68.6 69.26 68.99 82.52 71.9 70.7 71.6
12/06/2021 02:46:29 66.73 66.28 82.85 68.8 66.5 68.6 69.94 69.78 82.52 71.9 70.7 71.6
12/06/2021 02:46:30 70.29 69.39 81.54 68.8 66.5 68.6 71.27 71.03 81.25 72 70.7 71.6
12/06/2021 02:46:31 68.49 69.91 77.39 68.8 66.5 68.6 70.06 71.03 77.33 72 70.7 71.6
12/06/2021 02:46:32 62.74 68.1 74.63 68.8 66.5 68.6 68.09 69.98 76.01 72 70.7 71.6
12/06/2021 02:46:33 63.61 65.56 74.63 68.8 66.5 68.6 68.64 68.92 76.01 72 70.7 71.6
12/06/2021 02:46:34 63.1 64.61 74.63 68.8 66.5 68.6 68.66 69.18 76.01 72 70.7 71.6
12/06/2021 02:46:35 62.98 63.65 74.63 68.8 66.5 68.6 68.22 68.68 76.01 72 70.7 71.6
12/06/2021 02:46:36 63.32 63.33 74.63 68.8 66.5 68.6 68.17 68.37 76.01 72 70.7 71.6
12/06/2021 02:46:37 63.02 63.29 74.63 68.8 66.5 68.6 68.4 68.45 76.01 72 70.7 71.6
12/06/2021 02:46:38 63.2 63.31 74.63 68.8 66.5 68.6 68.16 68.38 76.01 72 70.7 71.6
12/06/2021 02:46:39 62.98 63.26 72.1 68.8 66.5 68.6 68.27 68.35 74.13 72 70.7 71.6
12/06/2021 02:46:40 62.88 63.18 69.91 68.8 66.5 68.6 68.15 68.39 72.97 72 70.7 71.6
12/06/2021 02:46:41 62.7 62.84 69.91 68.8 66.5 68.6 67.82 68.21 72.97 72 70.7 71.6
12/06/2021 02:46:42 62.71 62.94 69.91 68.8 66.5 68.6 68.38 68.41 72.97 72 70.7 71.6
12/06/2021 02:46:43 63.43 63.33 69.91 68.8 66.5 68.6 67.96 68.26 72.97 72 70.7 71.6
12/06/2021 02:46:44 62.29 63.19 69.91 68.8 66.5 68.6 67.78 68.15 72.97 72 70.7 71.6
12/06/2021 02:46:45 62.32 62.64 69.91 68.8 66.5 68.6 67.85 68.04 72.97 72 70.7 71.6
12/06/2021 02:46:46 62.4 62.46 69.91 68.8 66.5 68.6 68.02 68 72.97 72 70.7 71.6
12/06/2021 02:46:47 62.31 62.43 69.91 68.8 66.5 68.6 68.45 68.29 72.97 72 70.7 71.6
12/06/2021 02:46:48 62.3 62.47 69.91 68.8 66.5 68.6 68.06 68.3 72.97 72 70.7 71.6
12/06/2021 02:46:49 62.07 62.32 69.91 68.8 66.5 68.6 67.64 68.23 72.97 72 70.7 71.6
12/06/2021 02:46:50 67.08 66.72 69.91 68.8 66.5 68.6 69.54 69.32 72.97 72 70.7 71.6
12/06/2021 02:46:51 66.27 67.72 69.91 68.8 66.5 68.6 69.38 69.99 72.97 72 70.7 71.6
12/06/2021 02:46:52 62.04 65.9 69.91 68.8 66.5 68.6 67.85 69.09 72.97 72 70.7 71.6
12/06/2021 02:46:53 62.25 63.89 69.91 68.8 66.5 68.6 67.92 68.42 72.58 72 70.7 71.6
12/06/2021 02:46:54 62.6 62.98 69.91 68.8 66.5 68.6 67.81 68.21 71.07 72 70.7 71.6
12/06/2021 02:46:55 63.12 63.01 69.91 68.8 66.5 68.6 68.29 68.19 71.03 72 70.7 71.6
12/06/2021 02:46:56 62.71 62.96 69.91 68.8 66.5 68.6 68.04 68.21 71.03 72 70.7 71.6
12/06/2021 02:46:57 62.78 63 69.91 68.8 66.5 68.6 67.89 68.2 71.03 72 70.7 71.7
12/06/2021 02:46:58 62.9 62.91 69.91 68.8 66.5 68.6 68.11 68.1 71.03 72 70.7 71.7
12/06/2021 02:46:59 62.33 62.92 69.91 68.8 66.5 68.6 68.15 68.25 71.03 72 70.7 71.7
12/06/2021 02:47:00 62.74 62.68 69.91 68.8 66.5 68.6 68.08 68.17 71.03 72 70.7 71.7
12/06/2021 02:47:01 62.46 62.72 68.1 68.8 66.5 68.6 67.97 68.13 69.99 72 70.6 71.7
12/06/2021 02:47:02 62.2 62.54 67.72 68.8 66.5 68.6 67.63 68.01 69.99 72 70.6 71.7
12/06/2021 02:47:03 62.46 62.46 67.72 68.8 66.5 68.6 67.87 67.87 69.99 72 70.6 71.7
12/06/2021 02:47:04 62.3 62.47 67.72 68.8 66.5 68.6 67.93 67.98 69.99 72 70.6 71.7
12/06/2021 02:47:05 62.2 62.38 67.72 68.8 66.5 68.6 68.22 68.12 69.99 72 70.6 71.7
12/06/2021 02:47:06 62.29 62.31 67.72 68.8 66.5 68.6 68.54 68.51 69.99 72 70.6 71.7
12/06/2021 02:47:07 62.15 62.31 67.72 68.8 66.5 68.6 67.73 68.41 69.99 72 70.6 71.7
12/06/2021 02:47:08 62.37 62.33 67.72 68.8 66.5 68.6 68.14 68.13 69.99 72 70.6 71.7
12/06/2021 02:47:09 62.05 62.32 67.72 68.8 66.5 68.6 68.12 68.21 69.99 72 70.6 71.7
12/06/2021 02:47:10 62.63 62.48 67.72 68.8 66.5 68.6 68.2 68.19 69.99 72 70.6 71.7
12/06/2021 02:47:11 62.83 62.74 67.72 68.8 66.5 68.6 68.2 68.39 69.99 72 70.6 71.7
12/06/2021 02:47:12 62.4 62.8 67.72 68.8 66.5 68.6 67.98 68.33 69.99 72 70.6 71.7
12/06/2021 02:47:13 62.76 62.75 67.72 68.8 66.5 68.6 68.29 68.28 69.99 72 70.6 71.7
12/06/2021 02:47:14 62.3 62.59 67.72 68.8 66.5 68.6 67.86 68.21 69.99 72 70.6 71.7
12/06/2021 02:47:15 62.74 62.74 67.72 68.8 66.5 68.6 68.36 68.27 69.99 72 70.6 71.7
12/06/2021 02:47:16 62.49 62.64 67.72 68.8 66.5 68.6 68.16 68.34 69.99 72 70.6 71.7
12/06/2021 02:47:17 62.41 62.64 67.72 68.8 66.5 68.6 68.35 68.5 69.99 72 70.6 71.7
12/06/2021 02:47:18 63.04 62.85 67.72 68.8 66.5 68.6 68 68.23 69.99 72 70.6 71.7
12/06/2021 02:47:19 62.58 62.87 67.72 68.8 66.5 68.6 68.35 68.31 69.99 72 70.6 71.7
12/06/2021 02:47:20 62.3 62.66 67.72 68.8 66.5 68.6 67.74 68.29 69.99 72 70.6 71.7
12/06/2021 02:47:21 62.67 62.67 65.9 68.8 66.5 68.6 67.93 68.06 69.09 72 70.6 71.7
12/06/2021 02:47:22 62.29 62.68 63.89 68.8 66.5 68.6 67.88 68.14 68.51 71.9 70.6 71.7
12/06/2021 02:47:23 62.46 62.48 63.01 68.8 66.5 68.6 67.43 67.88 68.51 71.9 70.6 71.7
12/06/2021 02:47:24 62.34 62.54 63.01 68.8 66.5 68.6 68.05 67.91 68.51 71.9 70.6 71.7
12/06/2021 02:47:25 62.68 62.62 63 68.8 66.5 68.6 68.94 68.81 68.81 72 70.6 71.7
12/06/2021 02:47:26 68.5 67.81 67.81 68.8 66.5 68.6 71.8 71.47 71.47 72 70.6 71.7
12/06/2021 02:47:27 82.84 80.69 80.69 69.1 66.7 68.6 83.95 81.73 81.73 72.2 70.7 71.7
12/06/2021 02:47:28 82.95 83.14 83.14 69.4 66.9 68.6 85 84.9 84.9 72.4 70.8 71.7
12/06/2021 02:47:29 77.5 81.61 83.14 69.5 66.9 68.6 80.77 83.72 84.9 72.5 70.9 71.7
12/06/2021 02:47:30 62.71 78.86 83.14 69.5 66.9 68.6 68.2 81.27 84.9 72.5 70.9 71.7
12/06/2021 02:47:31 62.51 74.79 83.14 69.5 66.9 68.6 67.96 77.37 84.9 72.5 70.9 71.7
12/06/2021 02:47:32 62.42 70.96 83.14 69.5 66.9 68.7 68.37 73.9 84.9 72.5 70.9 71.7
12/06/2021 02:47:33 62.72 67.62 83.14 69.5 66.9 68.7 67.83 71.32 84.9 72.5 70.9 71.7
12/06/2021 02:47:34 63.1 65.23 83.14 69.5 66.9 68.7 68.28 69.45 84.9 72.5 70.9 71.7
12/06/2021 02:47:35 62.52 64.01 83.14 69.5 66.9 68.7 68.12 68.77 84.9 72.5 70.9 71.7
12/06/2021 02:47:36 62.63 63.15 83.14 69.5 66.9 68.7 69.16 69.08 84.9 72.5 70.9 71.7
12/06/2021 02:47:37 62.7 62.81 83.14 69.5 66.9 68.7 68.19 68.84 84.9 72.5 70.9 71.7
12/06/2021 02:47:38 65.14 64.83 83.14 69.5 66.9 68.7 70.03 69.84 84.9 72.5 70.9 71.7
12/06/2021 02:47:39 62.59 64.02 83.14 69.5 66.9 68.7 68.08 69.26 84.9 72.5 70.9 71.7
12/06/2021 02:47:40 62.64 63.21 83.14 69.5 66.9 68.7 68.59 68.69 84.9 72.5 70.9 71.7
12/06/2021 02:47:41 62.69 62.85 83.14 69.5 66.9 68.7 67.93 68.58 84.9 72.5 70.9 71.7
12/06/2021 02:47:42 80.89 80.43 83.14 69.7 67 68.7 82.42 81.99 84.9 72.7 70.9 71.7
12/06/2021 02:47:43 78.94 81.49 83.14 69.8 67.1 68.7 81.1 83.22 84.9 72.8 71 71.8
12/06/2021 02:47:44 62.36 78.8 83.14 69.8 67.1 68.7 67.8 80.66 84.9 72.8 71 71.8
12/06/2021 02:47:45 78.01 77.95 83.14 69.9 67.2 68.7 80.28 80.18 84.9 72.8 71 71.8
12/06/2021 02:47:46 66.04 77.86 83.14 69.9 67.2 68.7 69.52 80.06 84.9 72.8 71 71.8
12/06/2021 02:47:47 66.4 74 83.14 69.9 67.2 68.7 70.56 76.35 84.9 72.9 71 71.8
12/06/2021 02:47:48 62.84 70.72 83.14 69.9 67.2 68.7 68.5 73.53 84.9 72.9 71 71.8
12/06/2021 02:47:49 62.95 67.51 83.14 69.9 67.2 68.7 68.25 71.1 84.9 72.9 71 71.8
12/06/2021 02:47:50 81.65 81.13 83.14 70.2 67.3 68.7 83.94 83.41 84.9 73 71.1 71.8
12/06/2021 02:47:51 82.43 83.19 83.19 70.4 67.4 68.8 84.74 85.5 85.5 73.2 71.2 71.8
12/06/2021 02:47:52 73.31 81.28 83.19 70.4 67.5 68.8 76.18 83.53 85.5 73.3 71.2 71.8
12/06/2021 02:47:53 63.84 77.9 83.19 70.4 67.5 68.8 69.35 80.33 85.5 73.3 71.2 71.8
12/06/2021 02:47:54 62.92 73.91 83.19 70.4 67.5 68.8 68.08 76.59 85.5 73.3 71.2 71.8
12/06/2021 02:47:55 63.12 70.21 83.19 70.4 67.5 68.8 67.97 73.24 85.5 73.3 71.2 71.8
12/06/2021 02:47:56 63.16 67.22 83.19 70.4 67.5 68.8 68.13 70.75 85.5 73.3 71.2 71.8
12/06/2021 02:47:57 62.98 65.17 83.19 70.4 67.5 68.8 68.09 69.35 85.5 73.3 71.2 71.8
12/06/2021 02:47:58 62.6 63.88 83.19 70.4 67.5 68.8 68.2 68.69 85.5 73.3 71.2 71.8
12/06/2021 02:47:59 62.5 63.11 83.19 70.4 67.5 68.8 67.88 68.31 85.5 73.3 71.2 71.8
12/06/2021 02:48:00 63.14 63.06 83.19 70.4 67.5 68.8 68.24 68.26 85.5 73.3 71.2 71.8
12/06/2021 02:48:01 62.82 63.02 83.19 70.4 67.5 68.8 68.11 68.25 85.5 73.3 71.2 71.8
12/06/2021 02:48:02 62.66 63.03 83.19 70.4 67.5 68.8 67.79 68.18 85.5 73.3 71.2 71.8
12/06/2021 02:48:03 77.93 76.58 83.19 70.5 67.5 68.8 79.32 78.01 85.5 73.3 71.3 71.8
12/06/2021 02:48:04 76.86 77.99 83.19 70.6 67.6 68.8 79.99 80.51 85.5 73.4 71.3 71.8
12/06/2021 02:48:05 62.41 76.09 83.19 70.6 67.6 68.8 67.76 78.67 85.5 73.4 71.3 71.8
12/06/2021 02:48:06 63.1 72.14 83.19 70.6 67.6 68.8 68.28 74.98 85.5 73.4 71.3 71.8
12/06/2021 02:48:07 62.6 68.72 83.19 70.6 67.6 68.8 67.61 72.07 85.5 73.4 71.3 71.8
12/06/2021 02:48:08 68.31 68.43 83.19 70.6 67.6 68.8 71.77 71.77 85.5 73.4 71.3 71.8
12/06/2021 02:48:09 82.74 81.42 83.19 70.8 67.7 68.8 83.85 82.6 85.5 73.5 71.4 71.9
12/06/2021 02:48:10 66.45 80.69 83.19 70.8 67.7 68.8 70.22 81.84 85.5 73.5 71.4 71.9
12/06/2021 02:48:11 77.4 78.04 83.19 70.9 67.8 68.8 79.07 79.49 85.5 73.6 71.4 71.9
12/06/2021 02:48:12 67.89 77.17 83.19 70.9 67.8 68.8 72.24 78.82 85.5 73.6 71.4 71.9
12/06/2021 02:48:13 71.64 73.86 83.19 70.9 67.8 68.8 74.72 76.31 85.5 73.6 71.4 71.9
12/06/2021 02:48:14 66.48 72.33 83.19 70.9 67.8 68.8 71.47 75.06 85.5 73.6 71.4 71.9
12/06/2021 02:48:15 67.69 69.52 83.19 70.9 67.8 68.8 71.66 73.07 85.5 73.6 71.4 71.9
12/06/2021 02:48:16 65.87 68.38 83.19 70.9 67.8 68.8 69.61 72.11 85.5 73.6 71.4 71.9
12/06/2021 02:48:17 70.16 70.04 83.19 70.9 67.8 68.8 72.89 72.79 85.5 73.6 71.4 71.9
12/06/2021 02:48:18 76.7 76.49 83.19 70.9 67.8 68.8 79.68 79.43 85.5 73.7 71.5 71.9
12/06/2021 02:48:19 78.47 77.92 83.19 71 67.9 68.8 81.46 80.99 85.5 73.7 71.5 71.9
12/06/2021 02:48:20 72.52 78.13 83.19 71 67.9 68.8 76.34 81.36 85.5 73.7 71.5 71.9
12/06/2021 02:48:21 72.32 74.92 81.42 71 67.9 68.8 75.7 78.2 83.53 73.8 71.5 71.9
12/06/2021 02:48:22 62.49 73.62 81.42 71 67.9 68.8 67.75 76.92 82.6 73.8 71.5 71.9
12/06/2021 02:48:23 66.21 69.89 81.42 71 67.9 68.8 74.23 74.94 82.6 73.8 71.5 71.9
12/06/2021 02:48:24 63.93 68.03 81.42 71 67.9 68.8 68.64 74.08 82.6 73.8 71.5 71.9
12/06/2021 02:48:25 63.05 65.99 81.42 71 67.9 68.8 68.44 71.55 82.6 73.8 71.5 71.9
12/06/2021 02:48:26 63.68 64.38 81.42 71 67.9 68.8 68.52 69.89 82.6 73.8 71.5 71.9
12/06/2021 02:48:27 82.84 81.49 81.49 71.2 68 68.9 85.11 83.83 83.83 74 71.6 71.9
12/06/2021 02:48:28 84.22 84.55 84.55 71.5 68.2 68.9 86.59 86.97 86.97 74.2 71.8 72
12/06/2021 02:48:29 72.68 82.43 84.55 71.5 68.2 68.9 74.7 84.78 86.97 74.2 71.8 72
12/06/2021 02:48:30 78.29 79.36 84.55 71.6 68.3 68.9 80.52 81.57 86.97 74.3 71.8 72
12/06/2021 02:48:31 65.7 78.47 84.55 71.6 68.3 68.9 70.17 80.71 86.97 74.3 71.8 72
12/06/2021 02:48:32 64.06 74.63 84.55 71.6 68.3 68.9 68.6 77.13 86.97 74.3 71.8 72
12/06/2021 02:48:33 66.89 70.98 84.55 71.6 68.3 68.9 70.2 73.79 86.97 74.3 71.8 72
12/06/2021 02:48:34 63.97 68.95 84.55 71.6 68.3 68.9 68.34 71.92 86.97 74.3 71.8 72
12/06/2021 02:48:35 67.33 67.83 84.55 71.6 68.3 68.9 70.39 70.78 86.97 74.3 71.8 72
12/06/2021 02:48:36 64.43 67.97 84.55 71.6 68.3 68.9 68.46 70.84 86.97 74.3 71.8 72
12/06/2021 02:48:37 66.35 66.52 84.55 71.6 68.3 68.9 70 70.06 86.97 74.3 71.8 72
12/06/2021 02:48:38 64.51 66.37 84.55 71.6 68.3 68.9 69.06 69.93 86.97 74.3 71.8 72
12/06/2021 02:48:39 63.67 65.32 84.55 71.6 68.3 68.9 68.81 69.38 86.97 74.3 71.8 72
12/06/2021 02:48:40 64.05 64.34 84.55 71.6 68.3 68.9 69.39 69.37 86.97 74.3 71.8 72
12/06/2021 02:48:41 62.78 64.35 84.55 71.6 68.3 68.9 68.48 69.4 86.97 74.3 71.8 72
12/06/2021 02:48:42 63.93 63.91 84.55 71.6 68.3 68.9 68.31 68.8 86.97 74.3 71.8 72
12/06/2021 02:48:43 63.5 63.8 84.55 71.6 68.3 68.9 68.48 68.61 86.97 74.3 71.8 72
12/06/2021 02:48:44 73.52 72.13 84.55 71.6 68.3 68.9 74.49 73.38 86.97 74.3 71.8 72
12/06/2021 02:48:45 77.66 76.51 84.55 71.7 68.4 69 78.46 77.3 86.97 74.3 71.9 72
12/06/2021 02:48:46 72.25 76.47 84.55 71.7 68.4 69 73.79 77.25 86.97 74.3 71.9 72
12/06/2021 02:48:47 68.7 74.52 84.55 71.7 68.4 69 71.28 75.63 86.97 74.4 71.9 72
12/06/2021 02:48:48 64.03 71.35 84.55 71.6 68.4 69 68.64 72.99 86.97 74.2 71.9 72
12/06/2021 02:48:49 65 68.21 84.55 70.8 68.4 69 69 70.79 86.97 73.5 71.9 72
12/06/2021 02:48:50 62.71 66.28 84.55 70.8 68.4 69 67.89 69.61 86.97 73.5 71.9 72
12/06/2021 02:48:51 62.68 64.43 84.55 70.8 68.4 69 68.1 68.68 86.97 73.5 71.9 72
12/06/2021 02:48:52 62.75 63.4 84.55 70.8 68.4 69 67.8 68.29 86.97 73.5 71.9 72
12/06/2021 02:48:53 66.02 65.48 84.55 70.8 68.4 69 69.9 69.46 86.97 73.5 71.9 72
12/06/2021 02:48:54 66.1 66.52 84.55 70.8 68.4 69 70.22 70.33 86.97 73.5 71.9 72
12/06/2021 02:48:55 73.43 72.79 84.55 70.8 68.4 69 74.54 74.17 86.97 73.5 71.9 72
12/06/2021 02:48:56 75.29 74.96 84.55 70.8 68.4 69 75.87 75.53 86.97 73.5 71.9 72
12/06/2021 02:48:57 75.85 76.18 84.55 70.9 68.4 69 77.67 77.39 86.97 73.6 71.9 72
12/06/2021 02:48:58 62.41 75 82.43 70.9 68.4 69 67.88 76.65 84.78 73.6 71.9 72
12/06/2021 02:48:59 70.81 71.36 79.36 70.9 68.5 69 73.82 73.93 81.57 73.6 71.9 72
12/06/2021 02:49:00 62.76 70.85 78.47 70.9 68.5 69 68.56 73.49 80.71 73.6 71.9 72
12/06/2021 02:49:01 62.27 67.58 76.51 70.9 68.5 69 67.74 71.08 77.39 73.6 71.9 72
12/06/2021 02:49:02 62.72 65.04 76.51 70.9 68.5 69 67.88 69.29 77.39 73.6 71.9 72
12/06/2021 02:49:03 62.26 63.78 76.51 70.9 68.5 69 67.87 68.48 77.39 73.6 71.9 72
12/06/2021 02:49:04 62.49 62.9 76.51 70.9 68.5 69 68.08 68.27 77.39 73.6 71.9 72
12/06/2021 02:49:05 63.09 63.1 76.51 70.9 68.5 69 68.22 68.22 77.39 73.6 71.9 72
12/06/2021 02:49:06 62.63 62.85 76.51 70.9 68.5 69 68.05 68.25 77.39 73.6 71.9 72
12/06/2021 02:49:07 62.65 62.95 76.51 70.9 68.5 69 68.1 68.33 77.39 73.6 71.9 72
12/06/2021 02:49:08 62.43 62.67 76.51 70.9 68.5 69 67.78 68.13 77.39 73.6 71.9 72
12/06/2021 02:49:09 62.36 62.55 76.51 70.9 68.5 69 68.17 68.15 77.39 73.6 71.9 72
12/06/2021 02:49:10 62.71 62.68 76.51 70.9 68.5 69 68.1 68.3 77.39 73.6 71.9 72
12/06/2021 02:49:11 62.23 62.71 76.51 70.9 68.5 69 67.83 68.09 77.39 73.6 71.9 72
12/06/2021 02:49:12 62.81 62.68 76.51 70.9 68.5 69 68.69 68.44 77.39 73.6 71.9 72
12/06/2021 02:49:13 62.52 62.65 76.51 70.9 68.5 69 68.07 68.39 77.39 73.6 71.9 72
12/06/2021 02:49:14 62.44 62.6 76.51 70.9 68.5 69 67.98 68.22 77.39 73.6 71.9 72
12/06/2021 02:49:15 62.74 62.72 76.47 70.9 68.5 69 68.41 68.41 77.39 73.6 71.9 72
12/06/2021 02:49:16 62.55 62.86 76.18 70.9 68.5 69 67.64 68.17 77.39 73.6 71.9 72
12/06/2021 02:49:17 63.26 63.1 76.18 70.6 68.5 69 68.34 68.24 77.39 73.2 71.9 72
12/06/2021 02:49:18 62.75 62.92 76.18 70.4 68.5 69 67.96 68.2 77.39 73.1 71.9 72
12/06/2021 02:49:19 62.81 63.07 76.18 70.4 68.5 69 68.15 68.15 77.39 73.1 71.9 72
12/06/2021 02:49:20 63.11 63.1 76.18 70.4 68.5 69 68.16 68.29 77.39 73.1 71.9 72
12/06/2021 02:49:21 62.31 63.04 76.18 70.4 68.5 69 68.3 68.35 77.39 73.1 71.9 72
12/06/2021 02:49:22 62.21 62.6 76.18 70.4 68.5 69 68.32 68.41 77.39 73.1 71.9 72
12/06/2021 02:49:23 62 62.36 76.18 70.4 68.5 69 67.73 68.34 77.39 73.1 71.9 72
12/06/2021 02:49:24 62.22 62.23 76.18 70.4 68.5 69 67.94 67.98 77.39 73.1 71.9 72
12/06/2021 02:49:25 62.19 62.27 76.18 70.4 68.5 69 68.07 68.2 77.39 73 71.9 72
12/06/2021 02:49:26 62.38 62.34 76.18 70.4 68.5 69 68.03 68.06 77.39 73 71.9 72
12/06/2021 02:49:27 62.32 62.35 75 70.4 68.5 69 68.33 68.32 76.65 73 71.9 72
12/06/2021 02:49:28 62.27 62.4 71.36 70.4 68.5 69 67.91 68.29 73.93 73 71.9 72
12/06/2021 02:49:29 62.16 62.33 70.85 70.4 68.5 69 68.48 68.44 73.49 73 71.9 72
12/06/2021 02:49:30 62.58 62.5 67.58 70.4 68.5 69 68.54 68.55 71.08 73 71.9 72
12/06/2021 02:49:31 62.43 62.47 65.04 70.4 68.5 69 68.02 68.49 69.29 73 71.9 72
12/06/2021 02:49:32 67.4 66.76 66.76 70.4 68.5 69 71.6 71.01 71.01 73 71.9 72
12/06/2021 02:49:33 62.4 65.77 66.76 70.4 68.5 69 68.6 70.37 71.01 73 71.9 72
12/06/2021 02:49:34 62.78 64.01 66.76 70.4 68.5 69 68.69 69.39 71.01 73 71.9 72
12/06/2021 02:49:35 62.14 63.23 66.76 70.4 68.4 69 67.95 68.97 71.01 73 71.9 72
12/06/2021 02:49:36 62.3 62.56 66.76 70.4 68.4 69 68.46 68.51 71.01 73 71.9 72
12/06/2021 02:49:37 62.05 62.42 66.76 70.4 68.4 69 68.18 68.45 71.01 73 71.9 72
12/06/2021 02:49:38 62.15 62.2 66.76 70.4 68.4 69 68.13 68.39 71.01 73 71.9 72
12/06/2021 04:53:20 62.69 62.89 62.89 37.9 33.1 27.1 67.88 68.35 68.35 43.1 38.3 32.3
12/06/2021 04:53:21 63.04 62.99 62.99 41.1 36.3 30.3 67.65 68.08 68.35 46 41.2 35.2
12/06/2021 04:53:22 63.71 63.61 63.61 43.2 38.4 32.4 68.17 68.11 68.35 47.9 43.1 37.1
12/06/2021 04:53:23 79.27 78.16 78.16 54.8 50 44 79.23 78.19 78.19 55.3 50.6 44.5
12/06/2021 04:53:24 64.38 77.09 78.16 54.9 50.2 44.1 69.34 77.2 78.19 55.7 50.9 44.9
12/06/2021 04:53:25 64.45 73.2 78.16 55.1 50.3 44.3 68.5 74.03 78.19 55.9 51.2 45.2
12/06/2021 04:53:26 65.88 69.78 78.16 55.2 50.5 44.4 69.09 71.41 78.19 56.2 51.5 45.4
12/06/2021 04:53:27 62.57 67.73 78.16 55.3 50.5 44.5 67.88 70.12 78.19 56.4 51.7 45.6
12/06/2021 04:53:28 62.56 65.25 78.16 55.4 50.6 44.6 68.31 68.87 78.19 56.7 51.9 45.9
12/06/2021 04:53:29 62.64 63.78 78.16 55.5 50.7 44.7 68.95 68.95 78.19 56.9 52.1 46.1
12/06/2021 04:53:30 62.88 63.1 78.16 55.5 50.8 44.8 68.36 68.81 78.19 57.1 52.3 46.3
12/06/2021 04:53:31 62.71 62.98 78.16 55.6 50.8 44.8 67.84 68.52 78.19 57.3 52.5 46.5
12/06/2021 04:53:32 62.66 62.86 78.16 55.7 50.9 44.9 68.05 68.24 78.19 57.4 52.7 46.6
12/06/2021 04:53:33 74.09 73.03 78.16 56.6 51.8 45.8 73.18 72.48 78.19 57.9 53.2 47.2
12/06/2021 04:53:34 65.84 71.2 78.16 56.7 51.9 45.9 69.89 71.18 78.19 58.2 53.4 47.4
12/06/2021 04:53:35 69.57 70.46 78.16 57 52.2 46.2 70.82 71.39 78.19 58.4 53.7 47.6
12/06/2021 04:53:36 68.92 69.46 78.16 57.2 52.4 46.4 71.49 71.45 78.19 58.7 53.9 47.9
12/06/2021 04:53:37 68.15 69.66 78.16 57.4 52.6 46.6 72.14 72.59 78.19 59 54.2 48.2
12/06/2021 04:53:38 62.75 67.82 78.16 57.4 52.7 46.6 68.34 71.3 78.19 59.1 54.4 48.3
12/06/2021 04:53:39 62.47 65.39 78.16 57.5 52.7 46.7 67.93 69.72 78.19 59.2 54.5 48.5
12/06/2021 04:53:40 62.35 63.82 78.16 57.5 52.7 46.7 67.83 68.69 78.19 59.4 54.6 48.6
12/06/2021 04:53:41 62.72 62.98 78.16 57.6 52.8 46.8 67.72 68.26 78.19 59.4 54.7 48.7
12/06/2021 04:53:42 62.51 62.82 78.16 57.6 52.8 46.8 67.86 68.05 78.19 59.5 54.8 48.8
12/06/2021 04:53:43 62.97 62.9 78.16 57.7 52.9 46.9 68.13 68.14 78.19 59.7 54.9 48.9
12/06/2021 04:53:44 62.75 62.92 78.16 57.7 52.9 46.9 68.38 68.34 78.19 59.8 55 49
12/06/2021 04:53:45 62.67 62.85 78.16 57.8 53 47 68.29 68.34 78.19 59.9 55.1 49.1
12/06/2021 04:53:46 62.95 62.92 78.16 57.8 53 47 68.38 68.46 78.19 60 55.2 49.2
12/06/2021 04:53:47 72.84 71.9 78.16 58.2 53.5 47.4 72.22 71.65 78.19 60.2 55.4 49.4
12/06/2021 04:53:48 79.01 77.59 78.16 59.7 54.9 48.9 76.96 75.77 78.19 60.8 56.1 50
12/06/2021 04:53:49 64.01 76.74 78.16 59.7 55 48.9 68.25 75.04 78.19 60.9 56.1 50.1
12/06/2021 04:53:50 62.95 72.84 78.16 59.8 55 49 68.07 72.09 78.19 61 56.2 50.2
12/06/2021 04:53:51 69.12 70.08 78.16 59.9 55.1 49.1 70.53 70.73 78.19 61.1 56.3 50.3
12/06/2021 04:53:52 69.06 69.84 78.16 60 55.2 49.2 69.94 70.46 78.19 61.2 56.5 50.4
12/06/2021 04:53:53 63.8 69.87 77.59 60 55.3 49.2 68.08 70.47 77.2 61.3 56.5 50.5
12/06/2021 04:53:54 62.68 66.96 77.59 60.1 55.3 49.3 67.57 69.07 75.77 61.4 56.6 50.6
12/06/2021 04:53:55 62.96 64.83 77.59 60.1 55.3 49.3 68.44 68.42 75.77 61.4 56.7 50.6
12/06/2021 04:53:56 62.57 63.72 77.59 60.1 55.3 49.3 68.32 68.5 75.77 61.5 56.7 50.7
12/06/2021 04:53:57 62.85 63.06 77.59 60.1 55.4 49.4 67.84 68.31 75.77 61.6 56.8 50.8
12/06/2021 04:53:58 62.92 62.97 77.59 60.2 55.4 49.4 67.98 68.06 75.77 61.6 56.9 50.8
12/06/2021 04:53:59 62.95 63 77.59 60.2 55.4 49.4 68 68.09 75.77 61.7 56.9 50.9
12/06/2021 04:54:00 63.74 63.52 77.59 60.2 55.5 49.4 68.19 68.25 75.77 61.8 57 51
12/06/2021 04:54:01 62.88 63.41 77.59 60.3 55.5 49.5 68.01 68.15 75.77 61.8 57 51
12/06/2021 04:54:02 63.01 63.15 77.59 60.3 55.5 49.5 67.93 68.19 75.77 61.9 57.1 51.1
12/06/2021 04:54:03 62.99 63.12 77.59 60.3 55.5 49.5 67.9 68.02 75.77 61.9 57.2 51.1
12/06/2021 04:54:04 63 63.07 77.59 60.3 55.6 49.6 68.34 68.29 75.77 62 57.2 51.2
12/06/2021 04:54:05 63.01 63.11 77.59 60.4 55.6 49.6 68.36 68.44 75.77 62.1 57.3 51.3
12/06/2021 04:54:06 62.98 63.11 77.59 60.4 55.6 49.6 68.5 68.56 75.77 62.1 57.3 51.3
12/06/2021 04:54:07 62.98 63.09 77.59 60.4 55.6 49.6 68.25 68.57 75.77 62.2 57.4 51.4
12/06/2021 04:54:08 62.95 63.01 77.59 60.4 55.7 49.7 68.3 68.4 75.77 62.2 57.5 51.4
12/06/2021 04:54:09 62.98 63.08 77.59 60.5 55.7 49.7 68.52 68.5 75.77 62.3 57.5 51.5
12/06/2021 04:54:10 63.29 63.25 77.59 60.5 55.7 49.7 67.88 68.39 75.77 62.3 57.6 51.6
12/06/2021 04:54:11 62.97 63.14 77.59 60.5 55.8 49.7 67.73 68.08 75.77 62.4 57.6 51.6
12/06/2021 04:54:12 62.86 63.07 77.59 60.6 55.8 49.8 68.14 68.18 75.77 62.5 57.7 51.7
12/06/2021 04:54:13 62.98 63.02 77.59 60.6 55.8 49.8 68.32 68.37 75.77 62.5 57.7 51.7
12/06/2021 04:54:14 62.91 63.03 77.59 60.6 55.8 49.8 68.47 68.45 75.77 62.6 57.8 51.8
12/06/2021 04:54:15 63.03 63.08 77.59 60.6 55.9 49.8 68.4 68.59 75.77 62.6 57.8 51.8
12/06/2021 04:54:16 63 63.09 77.59 60.7 55.9 49.9 68.29 68.48 75.77 62.7 57.9 51.9
12/06/2021 04:54:17 63.22 63.16 77.59 60.7 55.9 49.9 68.75 68.62 75.77 62.7 58 51.9
12/06/2021 04:54:18 63.35 63.35 76.74 60.7 55.9 49.9 68.76 68.76 75.04 62.8 58 52
12/06/2021 04:54:19 64.04 63.93 72.84 60.7 56 49.9 68.39 68.75 72.09 62.8 58.1 52
12/06/2021 04:54:20 63.3 63.82 70.08 60.8 56 50 68.4 68.56 70.73 62.9 58.1 52.1
12/06/2021 04:54:21 63.59 63.72 69.87 60.8 56 50 68.37 68.5 70.47 62.9 58.2 52.2
12/06/2021 04:54:22 63.8 64.09 69.87 60.8 56 50 68.5 68.56 70.47 63 58.2 52.2
12/06/2021 04:54:23 63.19 63.73 66.96 60.8 56.1 50.1 68.81 68.7 69.07 63.1 58.3 52.3
12/06/2021 04:54:24 64.95 64.48 64.83 60.9 56.1 50.1 68.7 68.84 68.84 63.1 58.3 52.3
12/06/2021 04:54:25 63.27 64.5 64.5 60.9 56.1 50.1 68.34 68.68 68.84 63.2 58.4 52.4
12/06/2021 04:54:26 63.53 63.77 64.5 60.9 56.2 50.1 68.48 68.68 68.84 63.2 58.4 52.4
12/06/2021 04:54:27 63.63 63.86 64.5 61 56.2 50.2 69.05 68.96 68.96 63.3 58.5 52.5
12/06/2021 04:54:28 62.83 63.52 64.5 61 56.2 50.2 68.58 68.78 68.96 63.3 58.5 52.5
12/06/2021 04:54:29 63.31 63.28 64.5 61 56.2 50.2 68.83 68.88 68.96 63.4 58.6 52.6
12/06/2021 04:54:30 64.38 64.21 64.5 61 56.3 50.2 68.93 69.13 69.13 63.4 58.6 52.6
12/06/2021 04:54:31 63.54 63.84 64.5 61.1 56.3 50.3 68.67 68.88 69.13 63.5 58.7 52.7
12/06/2021 04:54:32 64.6 64.27 64.5 61.1 56.3 50.3 69.27 69.16 69.16 63.5 58.7 52.7
12/06/2021 04:54:33 64.27 64.43 64.5 61.1 56.4 50.3 69.1 69.22 69.22 63.6 58.8 52.8
12/06/2021 04:54:34 65.88 65.64 65.64 61.2 56.4 50.4 69.55 69.57 69.57 63.6 58.8 52.8
12/06/2021 04:54:35 65.48 65.72 65.72 61.2 56.4 50.4 69.2 69.7 69.7 63.7 58.9 52.9
12/06/2021 04:54:36 69.53 68.77 68.77 61.3 56.5 50.5 71.63 70.94 70.94 63.8 59 53
12/06/2021 04:54:37 63.09 67.74 68.77 61.3 56.6 50.5 68.33 70.58 70.94 63.8 59 53
12/06/2021 04:54:38 62.92 65.46 68.77 61.3 56.6 50.6 68.37 69.3 70.94 63.8 59.1 53.1
12/06/2021 04:54:39 68.49 67.4 68.77 61.4 56.6 50.6 71.17 70.5 70.94 63.9 59.2 53.1
12/06/2021 04:54:40 69.05 68.65 68.77 61.5 56.7 50.7 73.01 72.28 72.28 64 59.3 53.2
12/06/2021 04:54:41 73.65 73.01 73.01 61.7 57 50.9 75.52 74.96 74.96 64.2 59.5 53.4
12/06/2021 04:54:42 77.45 76.99 76.99 62.2 57.5 51.5 78.27 77.83 77.83 64.6 59.8 53.8
12/06/2021 04:54:43 75.11 76.57 76.99 62.5 57.7 51.7 77.29 78.03 78.03 64.9 60.1 54.1
12/06/2021 04:54:44 70.68 75.9 76.99 62.6 57.8 51.8 71.03 77.06 78.03 64.9 60.1 54.1
12/06/2021 04:54:45 63.71 72.8 76.99 62.6 57.9 51.8 68.46 74.09 78.03 64.9 60.2 54.2
12/06/2021 04:54:46 70.56 70.54 76.99 62.7 57.9 51.9 73.89 73.51 78.03 65.1 60.3 54.3
12/06/2021 04:54:47 73.05 73.15 76.99 62.9 58.1 52.1 77.21 77 78.03 65.3 60.5 54.5
12/06/2021 04:54:48 67.39 71.69 76.99 62.9 58.1 52.1 70.36 75.6 78.03 65.3 60.6 54.5
12/06/2021 04:54:49 74.06 74.09 76.99 63.1 58.3 52.3 74.06 74.35 78.03 65.4 60.7 54.6
12/06/2021 04:54:50 69.54 73.61 76.99 63.2 58.4 52.4 74.07 74.33 78.03 65.5 60.8 54.8
12/06/2021 04:54:51 72.67 73.66 76.99 63.3 58.5 52.5 75.4 75.64 78.03 65.7 60.9 54.9
12/06/2021 04:54:52 86.73 85.35 85.35 65.7 60.9 54.9 85.6 84.3 84.3 66.9 62.1 56.1
12/06/2021 04:54:53 88.3 87.51 87.51 67.7 63 57 87.1 86.34 86.34 68.2 63.4 57.4
12/06/2021 04:54:54 89.08 88.52 88.52 69.4 64.6 58.6 87.95 87.38 87.38 69.4 64.6 58.6
12/06/2021 04:54:55 89.58 89.32 89.32 70.7 65.9 59.9 88.74 88.45 88.45 70.5 65.7 59.7
12/06/2021 04:54:56 88.93 89.27 89.32 71.5 66.8 60.8 87.75 88.35 88.45 71.2 66.4 60.4
12/06/2021 04:54:57 74.74 89.05 89.32 71.6 66.8 60.8 76.29 87.98 88.45 71.2 66.5 60.5
12/06/2021 04:54:58 64.29 84.98 89.32 71.6 66.8 60.8 69.03 84.08 88.45 71.3 66.5 60.5
12/06/2021 04:54:59 64.86 80.8 89.32 71.6 66.8 60.8 69.53 80.06 88.45 71.3 66.5 60.5
12/06/2021 04:55:00 62.74 76.72 89.32 71.6 66.8 60.8 68.22 76.34 88.45 71.3 66.5 60.5
12/06/2021 04:55:01 76.11 76.12 89.32 71.6 66.9 60.8 76.67 76.56 88.45 71.3 66.5 60.5
12/06/2021 04:55:02 67.11 76.02 89.32 71.6 66.9 60.8 70.09 76.43 88.45 71.3 66.6 60.5
12/06/2021 04:55:03 63.18 72.36 89.32 71.6 66.9 60.8 69.5 73.41 88.45 71.3 66.6 60.5
12/06/2021 04:55:04 66.38 68.91 89.32 71.6 66.9 60.8 69.28 71.36 88.45 71.3 66.6 60.6
12/06/2021 04:55:05 64.5 68.05 89.32 71.6 66.9 60.8 69.19 70.5 88.45 71.4 66.6 60.6
12/06/2021 04:55:06 68.74 68.17 89.32 71.6 66.9 60.9 72.8 72.28 88.45 71.4 66.6 60.6
12/06/2021 04:55:07 72.55 71.79 89.32 71.7 66.9 60.9 77.16 76.08 88.45 71.4 66.7 60.6
12/06/2021 04:55:08 80.66 79.57 89.32 71.8 67 61 82.52 81.64 88.45 71.6 66.8 60.8
12/06/2021 04:55:09 67.23 78.86 89.32 71.8 67 61 73.91 81.03 88.45 71.6 66.9 60.8
12/06/2021 04:55:10 74.21 75.33 89.32 71.8 67 61 75.54 78 88.45 71.7 66.9 60.9
12/06/2021 04:55:11 70.97 75.77 89.32 71.8 67.1 61 73.79 77.07 88.45 71.7 66.9 60.9
12/06/2021 04:55:12 65.17 72.7 89.32 71.8 67.1 61 72.85 75.1 88.45 71.7 66.9 60.9
12/06/2021 04:55:13 65.8 69.57 89.32 71.8 67.1 61 72.86 73.84 88.45 71.7 67 60.9
12/06/2021 04:55:14 65.12 67.68 89.32 71.8 67.1 61 72.76 73.27 88.45 71.8 67 61
12/06/2021 04:55:15 65.22 66.26 89.32 71.8 67.1 61 72.96 73.07 88.45 71.8 67 61
12/06/2021 04:55:16 65.58 65.78 89.32 71.8 67.1 61 72.42 72.95 88.45 71.8 67 61
12/06/2021 04:55:17 65.85 66.4 89.32 71.8 67.1 61.1 72.71 72.86 88.45 71.8 67 61
12/06/2021 04:55:18 64.61 65.63 89.32 71.8 67.1 61.1 71.82 72.65 88.45 71.8 67.1 61
12/06/2021 04:55:19 65.3 65.24 89.32 71.8 67.1 61.1 72.51 72.47 88.45 71.8 67.1 61
12/06/2021 04:55:20 65.06 65.24 89.32 71.9 67.1 61.1 72.16 72.46 88.45 71.9 67.1 61.1
12/06/2021 04:55:21 64.69 65.14 89.32 71.9 67.1 61.1 72.04 72.3 88.45 71.9 67.1 61.1
12/06/2021 04:55:22 64.84 64.89 89.32 71.9 67.1 61.1 72.29 72.36 88.45 71.9 67.1 61.1
12/06/2021 04:55:23 66.47 66.36 89.32 71.9 67.1 61.1 72.93 72.94 88.45 71.9 67.1 61.1
12/06/2021 04:55:24 63.23 66.25 89.32 71.9 67.1 61.1 69.64 72.9 88.45 71.9 67.1 61.1
12/06/2021 04:55:25 62.67 64.6 89.27 71.9 67.1 61.1 69.08 71.1 88.35 71.9 67.1 61.1
12/06/2021 04:55:26 62.77 63.48 89.05 71.9 67.1 61.1 68.67 69.89 87.98 71.9 67.2 61.1
12/06/2021 04:55:27 66.55 65.96 84.98 71.9 67.1 61.1 69.98 69.85 84.08 71.9 67.2 61.1
12/06/2021 04:55:28 63.04 65.94 80.8 71.9 67.1 61.1 69.45 69.87 81.64 71.9 67.2 61.2
12/06/2021 04:55:29 62.74 64.33 79.57 71.9 67.1 61.1 69.86 69.87 81.64 72 67.2 61.2
12/06/2021 04:55:30 70.62 70.26 79.57 71.9 67.1 61.1 72.66 72.43 81.64 72 67.2 61.2
12/06/2021 04:55:31 74.83 74.74 79.57 71.9 67.1 61.1 75.21 74.99 81.64 72 67.2 61.2
12/06/2021 04:55:32 76.36 76.53 79.57 72 67.2 61.2 76.6 76.61 81.64 72 67.3 61.3
12/06/2021 04:55:33 64.59 74.41 79.57 72 67.2 61.2 70.15 75.11 81.64 72.1 67.3 61.3
12/06/2021 04:55:34 65.26 71.02 79.57 72 67.2 61.2 69.8 72.75 81.64 72.1 67.3 61.3
12/06/2021 04:55:35 64.14 68.14 79.57 72 67.2 61.2 69.2 71 81.64 72.1 67.3 61.3
12/06/2021 04:55:36 62.85 66.01 79.57 72 67.2 61.2 69.4 69.9 81.64 72.1 67.3 61.3
12/06/2021 04:55:37 65.65 65.31 79.57 72 67.2 61.2 71.32 71.12 81.64 72.1 67.3 61.3
12/06/2021 04:55:38 64.18 65.28 78.86 72 67.2 61.2 69.43 71.12 81.03 72.1 67.3 61.3
12/06/2021 04:55:39 65.36 65.18 76.53 72 67.2 61.2 69.58 70.3 78 72.1 67.3 61.3
12/06/2021 04:55:40 79.34 78.12 78.12 72.1 67.3 61.3 81.83 80.83 80.83 72.2 67.5 61.4
12/06/2021 04:55:41 68.26 78.12 78.12 72.1 67.3 61.3 71.75 80.8 80.83 72.3 67.5 61.5
12/06/2021 04:55:42 65.26 74.43 78.12 72.1 67.3 61.3 71.17 77.28 80.83 72.3 67.5 61.5
12/06/2021 04:55:43 78.98 78.95 78.95 72.1 67.4 61.3 78.98 79.14 80.83 72.3 67.6 61.5
12/06/2021 04:55:44 74.66 79.28 79.28 72.2 67.4 61.4 75.27 79.44 80.83 72.4 67.6 61.6
12/06/2021 04:55:45 69.66 76.52 79.28 72.2 67.4 61.4 73.6 76.98 80.83 72.4 67.6 61.6
12/06/2021 04:55:46 70.81 73.81 79.28 72.2 67.4 61.4 73.47 75.51 80.83 72.4 67.6 61.6
12/06/2021 04:55:47 68.32 72 79.28 72.2 67.4 61.4 70.41 74.01 80.83 72.4 67.6 61.6
12/06/2021 04:55:48 76.35 76.12 79.28 72.2 67.4 61.4 80.13 79.6 80.83 72.5 67.7 61.7
12/06/2021 04:55:49 69.93 76.44 79.28 72.2 67.5 61.4 74.21 80.02 80.83 72.5 67.7 61.7
12/06/2021 04:55:50 65.14 72.95 79.28 72.2 67.5 61.4 70.52 76.65 80.83 72.5 67.7 61.7
12/06/2021 04:55:51 68.98 69.79 79.28 72.2 67.5 61.4 71.95 73.91 80.83 72.5 67.8 61.7
12/06/2021 04:55:52 64.11 69.3 79.28 72.2 67.5 61.4 68.79 72.8 80.83 72.5 67.8 61.7
12/06/2021 04:55:53 72.76 71.78 79.28 72.3 67.5 61.5 77.05 76.09 80.83 72.6 67.8 61.8
12/06/2021 04:55:54 71.27 71.83 79.28 72.3 67.5 61.5 75.91 76.15 80.83 72.6 67.8 61.8
12/06/2021 04:55:55 73.08 73.46 79.28 72.3 67.5 61.5 74.64 76.17 80.83 72.6 67.9 61.8
12/06/2021 04:55:56 70.64 73.11 79.28 72.3 67.5 61.5 74.31 75.42 80.83 72.7 67.9 61.9
12/06/2021 04:55:57 67.94 71.85 79.28 72.3 67.5 61.5 72.41 75.1 80.83 72.7 67.9 61.9
12/06/2021 04:55:58 64.34 69.58 79.28 72.3 67.5 61.5 69.44 73.1 80.83 72.7 67.9 61.9
12/06/2021 04:55:59 66.43 67.2 79.28 72.3 67.5 61.5 70.58 71.37 80.83 72.7 67.9 61.9
12/06/2021 04:56:00 65.7 67.12 79.28 72.3 67.5 61.5 70.81 71.69 80.83 72.7 67.9 61.9
12/06/2021 04:56:01 75.38 74.14 79.28 72.3 67.6 61.5 77.16 75.95 80.83 72.7 68 61.9
12/06/2021 04:56:02 78.41 77.97 79.28 72.4 67.6 61.6 78.99 78.77 80.83 72.8 68 62
12/06/2021 04:56:03 63.26 76.69 79.28 72.4 67.6 61.6 68.51 77.58 80.83 72.8 68 62
12/06/2021 04:56:04 78.92 78.51 79.28 72.5 67.7 61.7 78.97 78.63 80.83 72.9 68.1 62.1
12/06/2021 04:56:05 71.19 78.65 79.28 72.5 67.7 61.7 73.73 78.79 80.83 72.9 68.1 62.1
12/06/2021 04:56:06 74.6 76.09 79.28 72.5 67.7 61.7 74.99 76.53 80.83 72.9 68.1 62.1
12/06/2021 04:56:07 71.19 74.91 79.28 72.5 67.7 61.7 74.96 75.52 80.83 72.9 68.2 62.1
12/06/2021 04:56:08 64.94 73.3 79.28 72.5 67.7 61.7 69.91 75.41 80.83 72.9 68.2 62.1
12/06/2021 04:56:09 68.54 69.88 79.28 72.5 67.7 61.7 71.82 72.69 80.83 72.9 68.2 62.2
12/06/2021 04:56:10 66.67 69.46 79.28 72.5 67.7 61.7 70.7 72.46 80.8 73 68.2 62.2
12/06/2021 04:56:11 62.71 67.72 79.28 72.5 67.7 61.7 68.2 71.26 80.02 73 68.2 62.2
12/06/2021 04:56:12 62.82 65.29 79.28 72.5 67.8 61.7 68.34 69.61 80.02 73 68.2 62.2
12/06/2021 04:56:13 63.4 64.01 79.28 72.5 67.8 61.7 68.61 68.89 80.02 73 68.2 62.2
12/06/2021 04:56:14 75.49 74.28 78.65 72.6 67.8 61.8 78.61 77.26 80.02 73 68.2 62.2
12/06/2021 04:56:15 80.04 78.52 78.65 72.6 67.9 61.8 82.5 81.41 81.41 73.1 68.4 62.4
12/06/2021 04:56:16 79.01 79.57 79.57 72.7 67.9 61.9 81.07 81.76 81.76 73.2 68.5 62.4
12/06/2021 04:56:17 68.03 78.82 79.57 72.7 67.9 61.9 72.22 81.07 81.76 73.2 68.5 62.5
12/06/2021 04:56:18 62.94 75.11 79.57 72.7 67.9 61.9 68.23 77.64 81.76 73.3 68.5 62.5
12/06/2021 04:56:19 64.6 71.27 79.57 72.7 67.9 61.9 69.64 74.16 81.76 73.3 68.5 62.5
12/06/2021 04:56:20 69.85 70.22 79.57 72.7 67.9 61.9 72.39 72.87 81.76 73.3 68.5 62.5
12/06/2021 04:56:21 65.02 69.34 79.57 72.7 67.9 61.9 69.21 72.19 81.76 73.3 68.5 62.5
12/06/2021 04:56:22 62.76 66.9 79.57 72.7 67.9 61.9 67.97 70.44 81.76 73.3 68.5 62.5
12/06/2021 04:56:23 63.04 64.81 79.57 72.7 67.9 61.9 68.24 69.11 81.76 73.3 68.5 62.5
12/06/2021 04:56:24 62.59 63.76 79.57 72.7 67.9 61.9 67.98 68.55 81.76 73.3 68.5 62.5
12/06/2021 04:56:25 62.49 63.15 79.57 72.7 67.9 61.9 68.17 68.23 81.76 73.3 68.5 62.5
12/06/2021 04:56:26 62.97 62.96 79.57 72.7 68 61.9 68.51 68.47 81.76 73.3 68.5 62.5
12/06/2021 04:56:27 62.84 63.06 79.57 72.7 68 61.9 68.49 68.61 81.76 73.3 68.5 62.5
12/06/2021 04:56:28 63.27 63.29 79.57 72.7 68 61.9 68.47 68.57 81.76 73.3 68.5 62.5
12/06/2021 04:56:29 62.7 63.05 79.57 72.7 68 61.9 68.58 68.72 81.76 73.3 68.5 62.5
12/06/2021 04:56:30 62.6 62.86 79.57 72.7 68 61.9 68.15 68.51 81.76 73.3 68.5 62.5
12/06/2021 04:56:31 63.08 63.02 79.57 72.7 68 61.9 68.58 68.56 81.76 73.3 68.5 62.5
12/06/2021 04:56:32 62.48 62.95 79.57 72.7 68 61.9 68.79 68.84 81.76 73.3 68.6 62.5
12/06/2021 04:56:33 62.65 62.74 79.57 72.7 68 61.9 68.21 68.6 81.76 73.3 68.6 62.5
12/06/2021 04:56:34 63.12 63.07 79.57 72.7 68 61.9 68.93 68.75 81.76 73.3 68.6 62.5
12/06/2021 04:56:35 74.39 74.18 79.57 72.8 68 62 74.86 74.69 81.76 73.4 68.6 62.6
12/06/2021 04:56:36 84.75 83.21 83.21 73 68.2 62.2 85.73 84.05 84.05 73.6 68.8 62.8
12/06/2021 04:56:37 80.67 82.42 83.21 73.1 68.3 62.3 83.3 83.86 84.05 73.7 69 62.9
12/06/2021 04:56:38 80.26 81.95 83.21 73.1 68.4 62.3 80.91 83.45 84.05 73.8 69 63
12/06/2021 04:56:39 79.53 80.64 83.21 73.2 68.4 62.4 79.69 81.84 84.05 73.9 69.1 63.1
12/06/2021 04:56:40 69.52 80.59 83.21 73.2 68.4 62.4 71.73 81.11 84.05 73.9 69.1 63.1
12/06/2021 04:56:41 62.73 76.74 83.21 73.2 68.4 62.4 68.27 77.49 84.05 73.9 69.1 63.1
12/06/2021 04:56:42 62.84 72.77 83.21 73.2 68.4 62.4 69.14 74.03 84.05 73.9 69.1 63.1
12/06/2021 04:56:43 62.65 69.21 83.21 73.2 68.4 62.4 68.28 71.64 84.05 73.9 69.1 63.1
12/06/2021 04:56:44 63.11 66.32 83.21 73.2 68.4 62.4 68.94 69.84 84.05 73.9 69.1 63.1
12/06/2021 04:56:45 63.04 64.65 83.21 73.2 68.4 62.4 68.8 69.43 84.05 73.9 69.1 63.1
12/06/2021 04:56:46 62.9 63.65 83.21 73.2 68.4 62.4 68.46 68.96 84.05 73.9 69.1 63.1
12/06/2021 04:56:47 62.43 63.18 83.21 73.2 68.4 62.4 68.5 68.79 84.05 73.9 69.1 63.1
12/06/2021 04:56:48 62.47 62.72 83.21 73.2 68.4 62.4 68.31 68.61 84.05 73.9 69.1 63.1
12/06/2021 04:56:49 62.46 62.63 83.21 73.2 68.4 62.4 68.41 68.58 84.05 73.9 69.1 63.1
12/06/2021 04:56:50 62.19 62.48 83.21 73.2 68.4 62.4 68.32 68.4 84.05 73.9 69.1 63.1
12/06/2021 04:56:51 62.56 62.5 83.21 73.2 68.4 62.4 68.55 68.58 84.05 73.9 69.1 63.1
12/06/2021 04:56:52 62.25 62.47 83.21 73.2 68.5 62.4 68.34 68.54 84.05 73.9 69.2 63.1
12/06/2021 04:56:53 62.66 62.6 83.21 73.2 68.5 62.4 68.54 68.56 84.05 73.9 69.2 63.1
12/06/2021 04:56:54 62.52 62.66 83.21 73.2 68.5 62.4 68.15 68.64 84.05 73.9 69.2 63.1
12/06/2021 04:56:55 62.63 62.63 83.21 73.2 68.5 62.4 68.48 68.51 84.05 73.9 69.2 63.1
12/06/2021 04:56:56 62.67 62.72 83.21 73.2 68.5 62.4 68.36 68.57 84.05 73.9 69.2 63.1
12/06/2021 04:56:57 62.78 62.8 83.21 73.2 68.5 62.4 68.58 68.55 84.05 73.9 69.2 63.2
12/06/2021 04:56:58 62.52 62.71 83.21 73.2 68.5 62.4 68.09 68.51 84.05 73.9 69.2 63.2
12/06/2021 04:56:59 62.6 62.69 83.21 73.2 68.5 62.4 68.43 68.51 84.05 74 69.2 63.2
12/06/2021 04:57:00 62.54 62.65 83.21 73.2 68.5 62.4 68.6 68.65 84.05 74 69.2 63.2
12/06/2021 04:57:01 62.7 62.67 83.21 73.2 68.5 62.4 68.39 68.56 84.05 74 69.2 63.2
12/06/2021 04:57:02 62.64 62.74 83.21 73.2 68.5 62.4 68.4 68.55 84.05 74 69.2 63.2
12/06/2021 04:57:03 62.52 62.62 83.21 73.2 68.5 62.4 68.5 68.52 84.05 74 69.2 63.2
12/06/2021 04:57:04 62.7 62.7 83.21 73.2 68.5 62.4 68.15 68.57 84.05 74 69.2 63.2
12/06/2021 04:57:05 62.49 62.71 83.21 73.2 68.5 62.4 68.44 68.41 84.05 74 69.2 63.2
12/06/2021 04:57:06 62.86 62.79 82.42 73.2 68.5 62.4 68.79 68.83 83.86 74 69.2 63.2
12/06/2021 04:57:07 63.71 63.39 81.95 73.2 68.5 62.4 68.68 68.69 83.45 74 69.2 63.2
12/06/2021 04:57:08 64.19 64.06 80.64 73.2 68.5 62.5 68.79 68.96 81.84 74 69.2 63.2
12/06/2021 04:57:09 66.93 66.59 80.59 73.2 68.5 62.5 69.48 69.38 81.11 74 69.2 63.2
12/06/2021 04:57:10 64.19 66.49 76.74 73.2 68.5 62.5 69.15 69.39 77.49 74 69.2 63.2
12/06/2021 04:57:11 62.94 65.31 72.77 73.2 68.5 62.5 68.9 69.24 74.03 74 69.2 63.2
12/06/2021 04:57:12 62.72 64 69.21 73.3 68.5 62.5 68.59 69.09 71.64 74 69.2 63.2
12/06/2021 04:57:13 62.89 63.28 66.59 73.3 68.5 62.5 68.57 68.8 69.84 74 69.2 63.2
12/06/2021 04:57:14 62.81 63.07 66.59 73.3 68.5 62.5 68.68 68.79 69.43 74 69.2 63.2
12/06/2021 04:57:15 62.62 62.87 66.59 73.3 68.5 62.5 67.93 68.65 69.39 74 69.2 63.2
12/06/2021 04:57:16 79.1 78.66 78.66 73.3 68.5 62.5 82.12 81.63 81.63 74.1 69.3 63.3
12/06/2021 04:57:17 86.42 85.15 85.15 73.6 68.8 62.8 88.72 87.34 87.34 74.5 69.7 63.7
12/06/2021 04:57:18 70.23 84.92 85.15 73.6 68.8 62.8 72.01 87.03 87.34 74.5 69.7 63.7
12/06/2021 04:57:19 65.74 80.85 85.15 73.6 68.8 62.8 69.47 82.97 87.34 74.5 69.8 63.7
12/06/2021 04:57:20 69.99 76.81 85.15 73.6 68.8 62.8 72.53 79.03 87.34 74.5 69.8 63.7
12/06/2021 04:57:21 82.55 81.99 85.15 73.7 69 62.9 86.54 85.91 87.34 74.8 70 64
12/06/2021 04:57:22 65.27 79.86 85.15 73.7 69 62.9 70.07 83.65 87.34 74.8 70 64
12/06/2021 04:57:23 68.49 75.86 85.15 73.7 69 62.9 71.89 79.71 87.34 74.8 70 64
12/06/2021 04:57:24 63.43 72.73 85.15 73.7 69 62.9 68.87 76.51 87.34 74.8 70 64
12/06/2021 04:57:25 65.6 69.24 85.15 73.7 69 62.9 69.95 73.36 87.34 74.8 70 64
12/06/2021 04:57:26 67.53 68.2 85.15 73.7 69 62.9 70.23 71.45 87.34 74.8 70 64
12/06/2021 04:57:27 70.68 71.52 85.15 73.7 69 63 72.91 73.5 87.34 74.8 70 64
12/06/2021 04:57:28 63.81 68.75 85.15 73.7 69 63 69.14 71.55 87.34 74.8 70 64
12/06/2021 04:57:29 62.6 66.41 85.15 73.7 69 63 68.33 70.19 87.34 74.8 70 64
12/06/2021 04:57:30 75.62 74.38 85.15 73.8 69 63 77.17 75.76 87.34 74.8 70.1 64
12/06/2021 04:57:31 67.48 73.37 85.15 73.8 69 63 71.46 75.25 87.34 74.8 70.1 64
12/06/2021 04:57:32 65.55 70.63 85.15 73.8 69 63 70.4 73.24 87.34 74.8 70.1 64
12/06/2021 04:57:33 63.1 67.94 85.15 73.8 69 63 69.03 71.5 87.34 74.8 70.1 64
12/06/2021 04:57:34 63.78 65.6 85.15 73.8 69 63 69.42 70.19 87.34 74.8 70.1 64.1
12/06/2021 04:57:35 63.3 64.56 85.15 73.8 69 63 69.3 69.87 87.34 74.8 70.1 64.1
12/06/2021 04:57:36 63.14 63.81 85.15 73.8 69 63 68.79 69.47 87.34 74.9 70.1 64.1
12/06/2021 04:57:37 63.44 63.58 85.15 73.8 69 63 69.12 69.18 87.34 74.9 70.1 64.1
12/06/2021 04:57:38 64.57 64.51 85.15 73.8 69 63 69.89 69.88 87.34 74.9 70.1 64.1
12/06/2021 04:57:39 62.71 64.06 85.15 73.8 69 63 68.51 69.53 87.34 74.9 70.1 64.1
12/06/2021 04:57:40 63.03 63.28 85.15 73.8 69 63 68.74 68.98 87.34 74.9 70.1 64.1
12/06/2021 04:57:41 67.41 66.8 85.15 73.8 69 63 71.26 70.93 87.34 74.9 70.1 64.1
12/06/2021 04:57:42 71.69 70.45 85.15 73.8 69 63 73.7 72.79 87.34 74.9 70.1 64.1
12/06/2021 04:57:43 70.45 71.58 85.15 73.8 69 63 73.3 73.82 87.34 74.9 70.1 64.1
12/06/2021 04:57:44 62.59 69.9 85.15 73.8 69 63 68.31 72.67 87.34 74.9 70.1 64.1
12/06/2021 04:57:45 64.21 66.83 85.15 73.8 69 63 69.11 70.49 87.34 74.9 70.1 64.1
12/06/2021 04:57:46 68.56 68.36 85.15 73.8 69 63 71.33 71.31 87.34 74.9 70.1 64.1
12/06/2021 04:57:47 73.26 72.57 84.92 73.8 69.1 63 75.24 74.61 87.03 74.9 70.2 64.1
12/06/2021 04:57:48 70.23 72.42 81.99 73.8 69.1 63 73.27 74.57 85.91 74.9 70.2 64.1
12/06/2021 04:57:49 66.36 71.48 81.99 73.8 69.1 63 70.32 74.03 85.91 74.9 70.2 64.1
12/06/2021 04:57:50 65.98 68.72 81.99 73.8 69.1 63 69.48 71.9 85.91 74.9 70.2 64.1
12/06/2021 04:57:51 64.91 67.21 79.86 73.8 69.1 63 69.11 70.55 83.65 74.9 70.2 64.2
12/06/2021 04:57:52 64.27 65.9 75.86 73.8 69.1 63 68.8 69.71 79.71 74.9 70.2 64.2
12/06/2021 04:57:53 72.21 71.26 74.38 73.8 69.1 63.1 73.27 72.63 76.51 75 70.2 64.2
12/06/2021 04:57:54 63.19 70.02 74.38 73.8 69.1 63.1 68.76 71.75 75.76 75 70.2 64.2
12/06/2021 04:57:55 64.23 67.09 74.38 73.9 69.1 63.1 68.65 70.14 75.76 75 70.2 64.2
12/06/2021 04:57:56 74.39 73.67 74.38 73.9 69.1 63.1 74.59 74.04 75.76 75 70.2 64.2
12/06/2021 04:57:57 71.48 73.77 74.38 73.9 69.1 63.1 73.49 74.23 75.76 75 70.2 64.2
12/06/2021 04:57:58 71.81 73.07 74.38 73.9 69.1 63.1 73.61 74.23 75.76 75 70.2 64.2
12/06/2021 04:57:59 70.39 72.26 74.38 73.9 69.1 63.1 73.21 74.08 75.76 75 70.2 64.2
12/06/2021 04:58:00 62.93 70.47 73.77 73.9 69.1 63.1 68.32 72.93 75.25 75 70.2 64.2
12/06/2021 04:58:01 64.13 67.36 73.77 73.9 69.1 63.1 69.2 70.68 74.61 75 70.2 64.2
12/06/2021 04:58:02 66.26 66.52 73.77 73.9 69.1 63.1 70.49 70.58 74.61 75 70.2 64.2
12/06/2021 04:58:03 63.76 66.5 73.77 73.9 69.1 63.1 69.48 70.66 74.61 75 70.3 64.2
12/06/2021 04:58:04 63.52 64.99 73.77 73.9 69.1 63.1 68.93 69.91 74.61 75 70.3 64.2
12/06/2021 04:58:05 64.62 64.64 73.77 73.9 69.1 63.1 69.59 69.69 74.61 75 70.3 64.2
12/06/2021 04:58:06 62.69 64.29 73.77 73.9 69.1 63.1 68.42 69.42 74.61 75 70.3 64.2
12/06/2021 04:58:07 63.35 63.57 73.77 73.9 69.1 63.1 68.92 69.01 74.61 75 70.3 64.2
12/06/2021 04:58:08 62.65 63.33 73.77 73.9 69.1 63.1 68.81 68.87 74.61 75 70.3 64.3
12/06/2021 04:58:09 63.21 63.15 73.77 73.9 69.1 63.1 68.93 69.01 74.61 75 70.3 64.3
12/06/2021 04:58:10 62.83 63.13 73.77 73.9 69.1 63.1 68.5 69 74.61 75 70.3 64.3
12/06/2021 04:58:11 64.13 64.07 73.77 73.9 69.1 63.1 69.05 68.99 74.61 75.1 70.3 64.3
12/06/2021 04:58:12 63.53 64.52 73.77 73.9 69.1 63.1 68.75 69.04 74.61 75.1 70.3 64.3
12/06/2021 04:58:13 71.91 71.17 73.77 73.9 69.1 63.1 77.26 76.34 76.34 75.1 70.3 64.3
12/06/2021 04:58:14 88.62 87.09 87.09 74.3 69.6 63.5 89.96 88.39 88.39 75.5 70.7 64.7
12/06/2021 04:58:15 85.41 86.99 87.09 74.5 69.7 63.7 88.43 88.78 88.78 75.8 71 65
12/06/2021 04:58:16 79.24 86.05 87.09 74.6 69.8 63.8 81.89 88.45 88.78 75.8 71.1 65
12/06/2021 04:58:17 76.84 82.9 87.09 74.6 69.8 63.8 78.01 85.38 88.78 75.9 71.1 65.1
12/06/2021 04:58:18 70.46 80.13 87.09 74.6 69.8 63.8 74.65 82.3 88.78 75.9 71.1 65.1
12/06/2021 04:58:19 69.87 76.46 87.09 74.6 69.8 63.8 72.4 78.98 88.78 75.9 71.1 65.1
12/06/2021 04:58:20 63.15 73.65 87.09 74.6 69.8 63.8 68.94 76.12 88.78 75.9 71.1 65.1
12/06/2021 04:58:21 64.34 70 87.09 74.6 69.8 63.8 69.36 73.06 88.78 75.9 71.1 65.1
12/06/2021 04:58:22 67.24 67.64 87.09 74.6 69.8 63.8 70.57 71.15 88.78 75.9 71.1 65.1
12/06/2021 04:58:23 66.14 67.37 87.09 74.5 69.8 63.8 70.2 70.82 88.78 75.9 71.1 65.1
12/06/2021 04:58:24 65.15 66.65 87.09 74.5 69.8 63.8 69.87 70.49 88.78 75.9 71.1 65.1
12/06/2021 04:58:25 70.67 69.92 87.09 74.6 69.8 63.8 72.01 71.67 88.78 75.9 71.1 65.1
12/06/2021 04:58:26 65.43 69.3 87.09 74.6 69.8 63.8 69.48 71.35 88.78 75.9 71.1 65.1
12/06/2021 04:58:27 68.73 68.26 87.09 74.6 69.8 63.8 70.67 70.56 88.78 75.9 71.1 65.1
12/06/2021 04:58:28 78.48 77.19 87.09 74.6 69.9 63.8 80.79 79.46 88.78 75.9 71.2 65.2
12/06/2021 04:58:29 75.62 77.18 87.09 74.6 69.9 63.9 76.69 79.15 88.78 75.9 71.2 65.2
12/06/2021 04:58:30 77.65 77.72 87.09 74.6 69.9 63.9 80.75 80.21 88.78 76 71.2 65.2
12/06/2021 04:58:31 76.54 77.26 87.09 74.7 69.9 63.9 80.16 80.35 88.78 76 71.3 65.3
12/06/2021 04:58:32 84.83 83.21 87.09 74.8 70.1 64.1 86.28 84.9 88.78 76.1 71.4 65.4
12/06/2021 04:58:33 80.05 83.16 87.09 74.8 70.1 64.1 81.57 84.88 88.78 76.2 71.5 65.5
12/06/2021 04:58:34 76.5 81.3 87.09 74.9 70.2 64.1 78.99 82.91 88.78 76.2 71.5 65.5
12/06/2021 04:58:35 75.72 78.92 87.09 74.9 70.2 64.2 79.95 80.97 88.78 76.2 71.5 65.5
12/06/2021 04:58:36 72.92 77.04 87.09 74.9 70.2 64.2 77.11 80.19 88.78 76.3 71.6 65.5
12/06/2021 04:58:37 72.54 74.93 87.09 74.9 70.2 64.2 78.58 79.2 88.78 76.3 71.6 65.6
12/06/2021 04:58:38 72.54 73.61 87.09 74.9 70.2 64.2 77.24 78.46 88.78 76.3 71.6 65.6
12/06/2021 04:58:39 76.26 75.51 87.09 74.9 70.2 64.2 78.33 78.4 88.78 76.3 71.6 65.6
12/06/2021 04:58:40 78.16 77.39 87.09 74.9 70.2 64.2 81.18 80.55 88.78 76.4 71.7 65.6
12/06/2021 04:58:41 77.34 77.56 87.09 75 70.3 64.3 79.57 80.38 88.78 76.4 71.7 65.7
12/06/2021 04:58:42 76.75 77.21 87.09 75 70.3 64.3 79.8 80.03 88.78 76.4 71.7 65.7
12/06/2021 04:58:43 78.35 78.55 87.09 75 70.3 64.3 82.79 82.34 88.78 76.5 71.8 65.8
12/06/2021 04:58:44 87.97 86.79 86.99 75.3 70.6 64.6 91.9 90.59 90.59 76.9 72.3 66.2
12/06/2021 04:58:45 73.54 86.05 86.79 75.3 70.6 64.6 77.49 89.85 90.59 77 72.3 66.3
12/06/2021 04:58:46 77.53 82.18 86.79 75.3 70.6 64.6 79.97 85.99 90.59 77 72.3 66.3
12/06/2021 04:58:47 78.5 80.28 86.79 75.3 70.7 64.6 79.91 83.4 90.59 77 72.3 66.3
12/06/2021 04:58:48 78 79.08 86.79 75.3 70.7 64.7 80.54 81.46 90.59 77 72.4 66.3
12/06/2021 04:58:49 82.7 82.05 86.79 75.4 70.8 64.7 86.61 85.74 90.59 77.2 72.5 66.5
12/06/2021 04:58:50 78.58 81.69 86.79 75.4 70.8 64.8 81.77 85.37 90.59 77.2 72.5 66.5
12/06/2021 04:58:51 79.05 80.01 86.79 75.5 70.8 64.8 81.03 83.46 90.59 77.2 72.6 66.5
12/06/2021 04:58:52 79.03 79.44 86.79 75.5 70.9 64.8 81.59 82.07 90.59 77.3 72.6 66.6
12/06/2021 04:58:53 78.02 79.24 86.79 75.5 70.9 64.9 80.57 81.75 90.59 77.3 72.6 66.6
12/06/2021 04:58:54 77.8 78.33 86.79 75.6 70.9 64.9 80.03 80.93 90.59 77.3 72.7 66.6
12/06/2021 04:58:55 82.19 82 86.79 75.6 71 64.9 86.91 86.53 90.59 77.4 72.8 66.8
12/06/2021 04:58:56 80.53 82.36 86.79 75.7 71 65 85.12 87.37 90.59 77.5 72.9 66.8
12/06/2021 04:58:57 78.6 80.86 86.79 75.7 71 65 81.05 85.17 90.59 77.6 72.9 66.9
12/06/2021 04:58:58 77.56 79.57 86.79 75.7 71.1 65 81.2 83.16 90.59 77.6 72.9 66.9
12/06/2021 04:58:59 80.49 79.91 86.79 75.8 71.1 65.1 83.04 82.63 90.59 77.6 73 67
12/06/2021 04:59:00 83.35 82.66 86.79 75.8 71.2 65.2 88.17 87.26 90.59 77.8 73.1 67.1
12/06/2021 04:59:01 88.11 87.29 87.29 76.1 71.4 65.4 91.98 91.35 91.35 78.2 73.5 67.5
12/06/2021 04:59:02 83.48 86.44 87.29 76.2 71.5 65.5 86.9 90.34 91.35 78.3 73.6 67.6
12/06/2021 04:59:03 80.94 84.81 87.29 76.2 71.5 65.5 83.73 88.44 91.35 78.3 73.6 67.6
12/06/2021 04:59:04 81.14 83.02 87.29 76.2 71.6 65.6 83.32 86.15 91.35 78.4 73.7 67.7
12/06/2021 04:59:05 74.71 81.64 87.29 76.2 71.6 65.6 79.43 84.34 91.35 78.4 73.7 67.7
12/06/2021 04:59:06 75.63 78.64 87.29 76.3 71.6 65.6 79.55 82.03 91.35 78.4 73.7 67.7
12/06/2021 04:59:07 79.18 78.88 87.29 76.3 71.6 65.6 82.29 81.95 91.35 78.4 73.8 67.7
12/06/2021 04:59:08 82.1 81.4 87.29 76.3 71.7 65.7 85.03 84.4 91.35 78.5 73.8 67.8
12/06/2021 04:59:09 81.44 81.18 87.29 76.4 71.7 65.7 85.34 84.87 91.35 78.6 73.9 67.9
12/06/2021 04:59:10 80.26 81.37 87.29 76.4 71.8 65.7 83.13 85.2 91.35 78.6 73.9 67.9
12/06/2021 04:59:11 85.5 84.82 87.29 76.5 71.9 65.9 86.03 85.7 91.35 78.7 74 68
12/06/2021 04:59:12 82.13 84.49 87.29 76.6 71.9 65.9 84.78 85.6 91.35 78.7 74.1 68
12/06/2021 04:59:13 81.73 83.64 87.29 76.6 72 65.9 84.47 85.4 91.35 78.8 74.1 68.1
12/06/2021 04:59:14 80.45 82.66 87.29 76.7 72 66 82.98 84.97 91.35 78.8 74.2 68.1
12/06/2021 04:59:15 83.29 82.84 87.29 76.7 72.1 66 88.55 87.39 91.35 79 74.3 68.3
12/06/2021 04:59:16 83.47 84.06 87.29 76.8 72.1 66.1 85.51 87.31 91.35 79 74.4 68.3
12/06/2021 04:59:17 81.07 83.03 87.29 76.8 72.2 66.2 83.53 86.08 91.35 79.1 74.4 68.4
12/06/2021 04:59:18 82.68 82.71 87.29 76.9 72.2 66.2 84.27 84.91 91.35 79.1 74.4 68.4
12/06/2021 04:59:19 85.08 84.68 87.29 77 72.3 66.3 86.16 85.93 91.35 79.2 74.5 68.5
12/06/2021 04:59:20 84.7 85.13 87.29 77.1 72.4 66.4 85.61 86 91.35 79.2 74.6 68.6
12/06/2021 04:59:21 82.75 85.03 87.29 77.1 72.5 66.4 85.57 86.48 91.35 79.3 74.6 68.6
12/06/2021 04:59:22 82.69 83.83 87.29 77.2 72.5 66.5 84.41 85.44 91.35 79.3 74.7 68.7
12/06/2021 04:59:23 83.94 83.72 87.29 77.2 72.6 66.5 85.69 85.47 91.35 79.4 74.7 68.7
12/06/2021 04:59:24 82.36 83.94 87.29 77.3 72.6 66.6 84.6 85.66 91.35 79.5 74.8 68.8
12/06/2021 04:59:25 85.13 84.52 87.29 77.4 72.7 66.7 88.84 88.12 91.35 79.6 74.9 68.9
12/06/2021 04:59:26 85.34 85.6 87.29 77.5 72.8 66.8 88.4 89.43 91.35 79.7 75 69
12/06/2021 04:59:27 78.03 84.68 87.29 77.5 72.8 66.8 82.63 87.67 91.35 79.7 75 69
12/06/2021 04:59:28 84.21 83.53 87.29 77.5 72.9 66.8 86.23 86.01 91.35 79.8 75.1 69.1
12/06/2021 04:59:29 81.63 83.35 87.29 77.6 72.9 66.9 84.16 85.83 91.35 79.8 75.1 69.1
12/06/2021 04:59:30 85.31 84.99 87.29 77.7 73 67 87.37 87.11 91.35 79.9 75.2 69.2
12/06/2021 04:59:31 85.56 85.76 86.44 77.8 73.1 67.1 88.86 88.6 90.34 80 75.3 69.3
12/06/2021 04:59:32 82.68 85.36 85.76 77.8 73.1 67.1 83.91 88.16 89.43 80 75.4 69.3
12/06/2021 04:59:33 81.82 83.77 85.76 77.8 73.2 67.1 83.37 85.9 89.43 80.1 75.4 69.4
12/06/2021 04:59:34 84.71 84.77 85.76 77.9 73.2 67.2 86.19 86.14 89.43 80.1 75.5 69.4
12/06/2021 04:59:35 81.45 85 85.76 77.9 73.3 67.2 83.16 86.3 89.43 80.2 75.5 69.5
12/06/2021 04:59:36 77.31 82.63 85.76 77.9 73.3 67.2 80.16 84.22 89.43 80.2 75.5 69.5
12/06/2021 04:59:37 77.82 80.26 85.76 78 73.3 67.3 80.27 82.3 89.43 80.2 75.5 69.5
12/06/2021 04:59:38 82.19 81.18 85.76 78 73.3 67.3 84.78 83.8 89.43 80.2 75.6 69.5
12/06/2021 04:59:39 82.8 82.71 85.76 78 73.4 67.3 84 84.25 89.43 80.3 75.6 69.6
12/06/2021 04:59:40 86.12 85.34 85.76 78.1 73.5 67.4 86.87 86.1 89.43 80.3 75.6 69.6
12/06/2021 04:59:41 80.51 84.87 85.76 78.1 73.5 67.5 82.5 85.82 89.43 80.3 75.7 69.7
12/06/2021 04:59:42 86.34 85.72 85.76 78.2 73.6 67.5 88.45 87.57 89.43 80.4 75.8 69.7
12/06/2021 04:59:43 83.76 85.76 85.76 78.3 73.6 67.6 85.96 88.01 89.43 80.5 75.8 69.8
12/06/2021 04:59:44 75.87 84.6 85.76 78.3 73.6 67.6 79.62 86.48 89.43 80.5 75.8 69.8
12/06/2021 04:59:45 82.81 82.69 85.76 78.3 73.7 67.6 85.28 84.99 89.43 80.5 75.9 69.8
12/06/2021 04:59:46 81.64 83.15 85.76 78.4 73.7 67.7 83.47 85.41 89.43 80.5 75.9 69.9
12/06/2021 04:59:47 82.46 82.62 85.76 78.4 73.7 67.7 85.67 85.61 89.43 80.6 75.9 69.9
12/06/2021 04:59:48 84.55 84.09 85.76 78.4 73.8 67.8 87.3 87.28 89.43 80.7 76 70
12/06/2021 04:59:49 81.14 84 85.76 78.5 73.8 67.8 83.19 86.83 89.43 80.7 76 70
12/06/2021 04:59:50 83.15 83.25 85.76 78.5 73.9 67.8 85.25 85.52 89.43 80.7 76.1 70.1
12/06/2021 04:59:51 84.79 84.71 85.76 78.6 73.9 67.9 86.37 86.51 89.43 80.8 76.1 70.1
12/06/2021 04:59:52 83.69 84.96 85.76 78.5 74 67.9 84.62 86.22 89.43 80.8 76.2 70.1
12/06/2021 04:59:53 84.2 84.57 85.76 78.4 74 68 88.03 87.81 89.43 80.8 76.2 70.2
12/06/2021 04:59:54 79.28 84.33 85.76 78.3 74 68 82.13 87.53 89.43 80.7 76.2 70.2
12/06/2021 04:59:55 80.75 81.93 85.76 78.1 74.1 68 84.66 85.08 89.43 80.7 76.3 70.3
12/06/2021 04:59:56 85.87 85.29 85.76 78 74.1 68.1 86.29 86.34 88.6 80.6 76.3 70.3
12/06/2021 04:59:57 86.05 86.24 86.24 78.1 74.2 68.2 87.36 87.32 88.6 80.7 76.4 70.4
12/06/2021 04:59:58 82.47 85.91 86.24 78.1 74.2 68.2 85.68 87.58 88.6 80.7 76.4 70.4
12/06/2021 04:59:59 85.81 85.48 86.24 78.2 74.3 68.3 86.64 86.64 88.6 80.8 76.5 70.5
12/06/2021 05:00:00 81.65 85.77 86.24 78.3 74.3 68.3 83.37 86.81 88.6 80.8 76.5 70.5
12/06/2021 05:00:01 82.82 83.92 86.24 78.3 74.4 68.3 85.42 86.04 88.16 80.9 76.5 70.5
12/06/2021 05:00:02 75.05 82.57 86.24 78.3 74.4 68.3 77.09 84.71 88.01 80.9 76.5 70.5
12/06/2021 05:00:03 84.59 83.41 86.24 78.3 74.4 68.4 87.21 86.13 88.01 80.9 76.6 70.6
12/06/2021 05:00:04 82.36 84.11 86.24 78.4 74.4 68.4 85.73 87.11 88.01 81 76.6 70.6
12/06/2021 05:00:05 84.46 84.48 86.24 78.4 74.5 68.5 87.89 87.84 88.01 81 76.7 70.7
12/06/2021 05:00:06 75.76 83.69 86.24 78.4 74.5 68.5 80.54 86.98 88.01 81 76.7 70.7
12/06/2021 05:00:07 82.19 81.81 86.24 78.5 74.5 68.5 85.67 85.54 88.01 81.1 76.8 70.7
12/06/2021 05:00:08 82.19 81.93 86.24 78.5 74.6 68.5 85.38 85.42 88.01 81.1 76.8 70.8
12/06/2021 05:00:09 81.12 82.45 86.24 78.5 74.6 68.6 82.53 85.42 88.01 81.1 76.8 70.8
12/06/2021 05:00:10 85.18 84.62 86.24 78.6 74.6 68.6 89.27 88.45 88.45 81.2 76.9 70.9
12/06/2021 05:00:11 84.87 85.25 86.24 78.6 74.7 68.7 87.63 88.51 88.51 81.3 77 70.9
12/06/2021 05:00:12 83.01 84.74 86.24 78.7 74.7 68.7 84.56 87.85 88.51 81.3 77 71
12/06/2021 05:00:13 81.02 83.9 86.24 78.7 74.7 68.7 82.91 86.2 88.51 81.3 77 71
12/06/2021 05:00:14 83.74 83.41 86.24 78.7 74.8 68.8 85.29 85.05 88.51 81.3 77 71
12/06/2021 05:00:15 85.16 85.26 86.24 78.8 74.8 68.8 85.87 86.19 88.51 81.4 77.1 71
12/06/2021 05:00:16 76.59 84.55 86.24 78.8 74.8 68.8 78.21 85.44 88.51 81.4 77.1 71.1
12/06/2021 05:00:17 77.67 81.4 86.24 78.8 74.8 68.8 80.61 82.51 88.51 81.4 77.1 71.1
12/06/2021 05:00:18 80.95 81.12 86.24 78.8 74.9 68.8 85.37 84.95 88.51 81.4 77.1 71.1
12/06/2021 05:00:19 73.03 80.4 86.24 78.8 74.9 68.8 76.27 84.31 88.51 81.4 77.1 71.1
12/06/2021 05:00:20 82.13 81.54 86.24 78.9 74.9 68.9 87.25 86.44 88.51 81.5 77.2 71.1
12/06/2021 05:00:21 73.59 80.66 86.24 78.9 74.9 68.9 77.75 85.59 88.51 81.5 77.2 71.2
12/06/2021 05:00:22 77.47 78.97 86.24 78.9 74.9 68.9 82.19 83.71 88.51 81.5 77.2 71.2
12/06/2021 05:00:23 65.57 76.94 86.24 78.9 74.9 68.9 71.86 81.7 88.51 81.5 77.2 71.2
12/06/2021 05:00:24 71.55 73.15 86.24 78.9 74.9 68.9 75.97 78.09 88.51 81.5 77.2 71.2
12/06/2021 05:00:25 74.55 74.17 86.24 78.9 74.9 68.9 78.36 78.17 88.51 81.5 77.2 71.2
12/06/2021 05:00:26 74.77 75.26 86.24 78.9 74.9 68.9 77.63 78.38 88.51 81.5 77.2 71.2
12/06/2021 05:00:27 66.98 74.25 85.91 78.9 74.9 68.9 72.61 77.58 88.51 81.5 77.2 71.2
12/06/2021 05:00:28 78.82 78.39 85.77 78.9 74.9 68.9 84.98 84.4 88.51 81.6 77.2 71.2
12/06/2021 05:00:29 88.99 87.79 87.79 79.1 75.1 69 90.9 89.94 89.94 81.7 77.3 71.3
12/06/2021 05:00:30 73.52 86.84 87.79 79.1 75.1 69 77.79 89.06 89.94 81.7 77.4 71.3
12/06/2021 05:00:31 78 82.88 87.79 79.1 75.1 69 77.95 85.27 89.94 81.7 77.4 71.3
12/06/2021 05:00:32 75.27 80.46 87.79 79.1 75.1 69 78.57 82.16 89.94 81.7 77.4 71.3
12/06/2021 05:00:33 77.9 78.4 87.79 79.1 75.1 69.1 81.34 81.22 89.94 81.7 77.4 71.4
12/06/2021 05:00:34 76.01 78.35 87.79 79.1 75.1 69.1 80.15 81.74 89.94 81.7 77.4 71.4
12/06/2021 05:00:35 75.75 76.77 87.79 79.1 75.1 69.1 79.8 80.47 89.94 81.7 77.4 71.4
12/06/2021 05:00:36 78.48 78.23 87.79 79.1 75.1 69.1 84.08 83.65 89.94 81.7 77.4 71.4
12/06/2021 05:00:37 74.73 78.19 87.79 79.1 75.1 69.1 78.24 83.45 89.94 81.7 77.4 71.4
12/06/2021 05:00:38 65.55 76.03 87.79 79.1 75.1 69.1 71.77 80.72 89.94 81.7 77.4 71.4
12/06/2021 05:00:39 65.99 72.42 87.79 79.1 75.1 69.1 71.73 77.33 89.94 81.8 77.4 71.4
12/06/2021 05:00:40 74.97 74.59 87.79 79.1 75.1 69.1 77.07 77.06 89.94 81.7 77.4 71.4
12/06/2021 05:00:41 78.33 77.78 87.79 79.1 75.1 69.1 80.56 79.94 89.94 81.7 77.4 71.4
12/06/2021 05:00:42 76.25 76.61 87.79 79.1 75.1 69.1 79.76 79.65 89.94 81.8 77.4 71.4
12/06/2021 05:00:43 75 76.66 87.79 79.1 75.1 69.1 78.49 79.7 89.94 81.8 77.5 71.4
12/06/2021 05:00:44 74.02 75.69 87.79 79.1 75.1 69.1 77.31 78.91 89.94 81.8 77.5 71.4
12/06/2021 05:00:45 65.29 74.35 87.79 79.1 75.1 69.1 71.31 77.76 89.94 81.8 77.5 71.4
12/06/2021 05:00:46 72.34 72.6 87.79 79.1 75.1 69.1 75.61 75.89 89.94 81.8 77.5 71.4
12/06/2021 05:00:47 75.46 74.79 87.79 79.1 75.1 69.1 78.93 78.14 89.94 81.8 77.5 71.5
12/06/2021 05:00:48 78.06 77.34 87.79 79.1 75.2 69.1 82.94 82.03 89.94 81.8 77.5 71.5
12/06/2021 05:00:49 79.7 79.86 87.79 79.1 75.2 69.1 82.92 83.67 89.94 81.8 77.5 71.5
12/06/2021 05:00:50 73.61 78.43 87.79 79.1 75.2 69.2 77.77 82.14 89.94 81.8 77.5 71.5
12/06/2021 05:00:51 65.42 76.01 87.79 79.1 75.2 69.2 71.82 79.87 89.94 81.8 77.5 71.5
12/06/2021 05:00:52 65.52 72.34 87.79 79.1 75.2 69.2 71.44 76.63 89.94 81.8 77.5 71.5
12/06/2021 05:00:53 79.37 78.28 87.79 79.1 75.2 69.2 84.09 82.93 89.94 81.8 77.5 71.5
12/06/2021 05:00:54 82.42 81.76 87.79 79.2 75.2 69.2 84.54 84.44 89.94 81.8 77.6 71.5
12/06/2021 05:00:55 81.96 82.2 87.79 79.2 75.2 69.2 84.65 84.84 89.94 81.9 77.6 71.6
12/06/2021 05:00:56 75.32 81.64 87.79 79.2 75.2 69.2 77.74 84.26 89.94 81.9 77.6 71.6
12/06/2021 05:00:57 71.34 78.6 87.79 79.2 75.2 69.2 76.04 81.21 89.94 81.9 77.6 71.6
12/06/2021 05:00:58 65.78 75.46 87.79 79.2 75.2 69.2 71.83 78.76 89.94 81.9 77.6 71.6
12/06/2021 05:00:59 71.45 72.29 86.84 79.2 75.2 69.2 75.27 76.01 89.06 81.9 77.6 71.6
12/06/2021 05:01:00 71.43 71.63 82.88 79.2 75.2 69.2 75.29 75.58 85.27 81.9 77.6 71.6
12/06/2021 05:01:01 69.49 71.56 82.2 79.2 75.2 69.2 74.41 75.66 84.84 81.9 77.6 71.6
12/06/2021 05:01:02 81.45 80.16 82.2 79.2 75.3 69.2 84.51 83.1 84.84 81.9 77.6 71.6
12/06/2021 05:01:03 74.34 79.72 82.2 79.2 75.3 69.2 77.09 82.67 84.84 81.9 77.6 71.6
12/06/2021 05:01:04 68.97 77.16 82.2 79.2 75.3 69.3 73.19 80.02 84.84 81.9 77.6 71.6
12/06/2021 05:01:05 65.84 73.81 82.2 79.2 75.3 69.3 72.16 77.01 84.84 81.9 77.6 71.6
12/06/2021 05:01:06 68.1 70.64 82.2 79.2 75.3 69.3 74.59 75.06 84.84 81.9 77.6 71.6
12/06/2021 05:01:07 69.15 70.04 82.2 79.2 75.3 69.3 75.65 75.68 84.84 81.9 77.6 71.6
12/06/2021 05:01:08 76.73 76.24 82.2 79.2 75.3 69.3 79.17 79.02 84.84 81.9 77.6 71.6
12/06/2021 05:01:09 81.56 80.43 82.2 79.2 75.3 69.3 82.15 81.32 84.84 81.9 77.7 71.6
12/06/2021 05:01:10 89.25 88.05 88.05 79.4 75.4 69.4 93.38 92.27 92.27 82.1 77.8 71.8
12/06/2021 05:01:11 84.49 88.74 88.74 79.4 75.5 69.4 89.27 93.2 93.2 82.2 77.9 71.9
12/06/2021 05:01:12 85.67 86.26 88.74 79.5 75.5 69.5 85.91 89.97 93.2 82.2 77.9 71.9
12/06/2021 05:01:13 82.5 85.97 88.74 79.5 75.5 69.5 83.29 88.08 93.2 82.2 77.9 71.9
12/06/2021 05:01:14 80.93 83.9 88.74 79.5 75.5 69.5 82.37 85.6 93.2 82.2 78 71.9
12/06/2021 05:01:15 81.82 82.56 88.74 79.5 75.6 69.5 83.42 84.13 93.2 82.2 78 72
12/06/2021 05:01:16 83.34 83.1 88.74 79.6 75.6 69.6 86.86 86.37 93.2 82.3 78 72
12/06/2021 05:01:17 82.74 83.19 88.74 79.6 75.6 69.6 84.12 85.63 93.2 82.3 78 72
12/06/2021 05:01:18 82.55 83.27 88.74 79.6 75.6 69.6 84.57 84.89 93.2 82.3 78.1 72
12/06/2021 05:01:19 82.2 82.73 88.74 79.6 75.7 69.6 85.01 85.16 93.2 82.3 78.1 72.1
12/06/2021 05:01:20 83.17 83.34 88.74 79.7 75.7 69.7 84.58 85.16 93.2 82.4 78.1 72.1
12/06/2021 05:01:21 81.51 82.88 88.74 79.7 75.7 69.7 82.86 84.61 93.2 82.4 78.1 72.1
12/06/2021 05:01:22 83.99 83.51 88.74 79.7 75.7 69.7 89.05 88.47 93.2 82.5 78.2 72.2
12/06/2021 05:01:23 84.33 84.91 88.74 79.8 75.8 69.8 91.56 91.28 93.2 82.6 78.3 72.3
12/06/2021 05:01:24 83.4 84 88.74 79.8 75.8 69.8 84.78 89.85 93.2 82.6 78.3 72.3
12/06/2021 05:01:25 80.98 83.39 88.74 79.8 75.8 69.8 82.36 87.31 93.2 82.6 78.3 72.3
12/06/2021 05:01:26 81.42 81.89 88.74 79.8 75.8 69.8 83.84 84.9 93.2 82.6 78.3 72.3
12/06/2021 05:01:27 82.8 82.87 88.74 79.9 75.9 69.8 84.07 84.4 93.2 82.6 78.3 72.3
12/06/2021 05:01:28 86.56 85.65 88.74 79.9 75.9 69.9 86.84 86.23 93.2 82.7 78.4 72.4
12/06/2021 05:01:29 84.71 85.6 88.74 80 76 69.9 86.14 86.29 93.2 82.7 78.4 72.4
12/06/2021 05:01:30 82.28 85.23 88.74 80 76 70 84.63 86.74 93.2 82.7 78.4 72.4
12/06/2021 05:01:31 82.98 83.49 88.74 80 76 70 84.21 84.9 93.2 82.8 78.4 72.4
12/06/2021 05:01:32 82.33 83.1 88.74 80.1 76 70 84.25 84.65 93.2 82.8 78.5 72.4
12/06/2021 05:01:33 81.4 82.5 88.74 80.1 76 70 84.08 84.57 93.2 82.8 78.5 72.5
12/06/2021 05:01:34 84.26 83.85 88.74 80.1 76.1 70.1 85.56 85.28 93.2 82.8 78.5 72.5
12/06/2021 05:01:35 85.7 85.39 88.74 80.2 76.1 70.1 86.35 86.26 93.2 82.8 78.5 72.5
12/06/2021 05:01:36 85.19 85.63 88.74 80.2 76.2 70.1 85.57 86.12 93.2 82.8 78.6 72.5
12/06/2021 05:01:37 81.97 85.61 88.74 80.2 76.2 70.2 83.73 86.1 93.2 82.8 78.6 72.6
12/06/2021 05:01:38 77.3 83.58 88.74 80.2 76.2 70.2 81.69 84.73 93.2 82.9 78.6 72.6
12/06/2021 05:01:39 77.19 80.72 88.74 80.2 76.2 70.2 81.34 83.16 93.2 82.9 78.6 72.6
12/06/2021 05:01:40 80.45 80.26 88.74 80.2 76.2 70.2 82.27 82.51 93.2 82.9 78.6 72.6
12/06/2021 05:01:41 79.84 80.14 86.26 80.2 76.2 70.2 81.97 82.3 91.28 82.9 78.6 72.6
12/06/2021 05:01:42 78.84 80.26 85.97 80.2 76.2 70.2 81.05 82.05 91.28 82.9 78.6 72.6
12/06/2021 05:01:43 77.62 78.94 85.65 80.2 76.2 70.2 81.69 82.14 91.28 82.9 78.6 72.6
12/06/2021 05:01:44 79.09 78.84 85.65 80.2 76.2 70.2 81.1 81.62 91.28 82.9 78.6 72.6
12/06/2021 05:01:45 78.97 79.09 85.65 80.2 76.2 70.2 81.62 81.61 91.28 82.9 78.7 72.6
12/06/2021 05:01:46 79.97 80.15 85.65 80.2 76.3 70.2 84.96 84.67 91.28 82.9 78.7 72.7
12/06/2021 05:01:47 84.21 83.5 85.65 80.3 76.3 70.3 88.17 87.94 91.28 83 78.7 72.7
12/06/2021 05:01:48 79.23 82.76 85.65 80.3 76.3 70.3 81.26 86.75 91.28 83 78.7 72.7
12/06/2021 05:01:49 78.01 80.94 85.65 80.3 76.3 70.3 80.63 84.17 91.28 83 78.7 72.7
12/06/2021 05:01:50 77.56 79.33 85.65 80.3 76.3 70.3 81.38 82.32 91.28 83 78.7 72.7
12/06/2021 05:01:51 78.23 78.79 85.65 80.3 76.3 70.3 80.8 81.98 91.28 83 78.8 72.7
12/06/2021 05:01:52 77.9 78.15 85.65 80.3 76.3 70.3 81.31 81.32 91.28 83 78.8 72.7
12/06/2021 05:01:53 77.54 78.29 85.65 80.3 76.3 70.3 80.76 81.27 89.85 83 78.8 72.7
12/06/2021 05:01:54 78.62 78.41 85.65 80.3 76.3 70.3 81.1 81.24 87.94 83 78.8 72.8
12/06/2021 05:01:55 79.15 79.02 85.65 80.3 76.3 70.3 81.5 81.55 87.94 83.1 78.8 72.8
12/06/2021 05:01:56 79.92 79.86 85.65 80.4 76.4 70.3 81.9 82.08 87.94 83.1 78.8 72.8
12/06/2021 05:01:57 79.69 80.06 85.65 80.4 76.4 70.3 82.7 82.41 87.94 83.1 78.8 72.8
12/06/2021 05:01:58 81.13 80.73 85.63 80.4 76.4 70.4 82.56 82.54 87.94 83.1 78.8 72.8
12/06/2021 05:01:59 80.49 80.91 85.63 80.4 76.4 70.4 82.92 83 87.94 83.1 78.8 72.8
12/06/2021 05:02:00 79 80.5 85.63 80.4 76.4 70.4 81.71 82.91 87.94 83.1 78.8 72.8
12/06/2021 05:02:01 79.73 80.1 85.63 80.4 76.4 70.4 85.53 85.33 87.94 83.1 78.9 72.8
12/06/2021 05:02:02 79.78 80.49 85.63 80.4 76.4 70.4 82.68 85.32 87.94 83.2 78.9 72.9
12/06/2021 05:02:03 78.73 79.82 85.63 80.4 76.4 70.4 81.72 83.82 87.94 83.2 78.9 72.9
12/06/2021 05:02:04 80.88 80.37 85.63 80.5 76.4 70.4 82.96 83.07 87.94 83.2 78.9 72.9
12/06/2021 05:02:05 79.49 80.26 85.63 80.5 76.5 70.4 83 83.24 87.94 83.2 78.9 72.9
12/06/2021 05:02:06 79.13 80.26 85.61 80.5 76.5 70.4 82.34 83.28 87.94 83.2 78.9 72.9
12/06/2021 05:02:07 77.84 79.24 83.58 80.5 76.5 70.5 81.92 82.42 87.94 83.2 78.9 72.9
12/06/2021 05:02:08 80.61 80.53 83.5 80.5 76.5 70.5 82.92 83.1 87.94 83.2 78.9 72.9
12/06/2021 05:02:09 79.8 80.5 83.5 80.5 76.5 70.5 83.01 83.35 87.94 83.2 79 72.9
12/06/2021 05:02:10 83.05 82.48 83.5 80.5 76.5 70.5 84.24 83.92 87.94 83.3 79 72.9
12/06/2021 05:02:11 81.94 82.71 83.5 80.6 76.5 70.5 85.32 85.26 87.94 83.3 79 73
12/06/2021 05:02:12 78.86 82.05 83.5 80.6 76.5 70.5 81.14 84.64 87.94 83.3 79 73
12/06/2021 05:02:13 78.48 79.91 83.5 80.6 76.5 70.5 80.97 82.32 87.94 83.3 79 73
12/06/2021 05:02:14 80.36 80.48 83.5 80.6 76.6 70.5 82.3 82.44 87.94 83.3 79 73
12/06/2021 05:02:15 82.13 81.6 83.5 80.6 76.6 70.6 83.97 83.62 87.94 83.3 79 73
12/06/2021 05:02:16 83.26 82.67 83.5 80.6 76.6 70.6 85.3 84.69 87.94 83.3 79.1 73
12/06/2021 05:02:17 81.21 82.79 82.79 80.6 76.6 70.6 83.87 85.08 86.75 83.3 79.1 73
12/06/2021 05:02:18 88.11 88.21 88.21 80.7 76.7 70.7 87.86 88.24 88.24 83.3 79.1 73.1
12/06/2021 05:02:19 78.28 85.28 88.21 80.7 76.7 70.7 82.62 85.73 88.24 83.3 79.1 73.1
12/06/2021 05:02:20 81.69 82.42 88.21 80.7 76.7 70.7 84.01 84.38 88.24 83.4 79.1 73.1
12/06/2021 05:02:21 82.21 82.29 88.21 80.7 76.7 70.7 83.33 84.14 88.24 83.3 79.1 73.1
12/06/2021 05:02:22 81.56 82.32 88.21 80.7 76.7 70.7 83.82 83.96 88.24 83.4 79.2 73.1
12/06/2021 05:02:23 82.11 82.54 88.21 80.7 76.8 70.7 83.07 83.91 88.24 83.4 79.2 73.1
12/06/2021 05:02:24 78.47 82.24 88.21 80.7 76.8 70.7 80.82 83.55 88.24 83.4 79.2 73.2
12/06/2021 05:02:25 81.1 81.14 88.21 80.8 76.8 70.8 83.07 82.98 88.24 83.4 79.2 73.2
12/06/2021 05:02:26 83.12 82.75 88.21 80.8 76.8 70.8 85.37 84.7 88.24 83.4 79.2 73.2
12/06/2021 05:02:27 81.67 82.62 88.21 80.8 76.8 70.8 84.26 84.68 88.24 83.4 79.2 73.2
12/06/2021 05:02:28 82.02 83.32 88.21 80.8 76.8 70.8 83.66 85.16 88.24 83.5 79.2 73.2
12/06/2021 05:02:29 76.5 81.56 88.21 80.8 76.8 70.8 79.92 83.53 88.24 83.5 79.2 73.2
12/06/2021 05:02:30 77.06 79.22 88.21 80.8 76.8 70.8 80.75 81.74 88.24 83.5 79.2 73.2
12/06/2021 05:02:31 78.12 78.43 88.21 80.8 76.8 70.8 81.25 81.45 88.24 83.5 79.3 73.2
12/06/2021 05:02:32 78.4 78.35 88.21 80.8 76.8 70.8 80.74 81.21 88.24 83.5 79.3 73.2
12/06/2021 05:02:33 78.83 78.77 88.21 80.8 76.9 70.8 80.68 81.03 88.24 83.5 79.3 73.2
12/06/2021 05:02:34 79.82 79.81 88.21 80.9 76.9 70.8 81.51 81.54 88.24 83.5 79.3 73.3
12/06/2021 05:02:35 83.88 83.17 88.21 80.9 76.9 70.9 84.95 84.09 88.24 83.5 79.3 73.3
12/06/2021 05:02:36 82.43 82.83 88.21 80.9 76.9 70.9 83.92 83.98 88.24 83.5 79.3 73.3
12/06/2021 05:02:37 80.77 82 88.21 80.9 76.9 70.9 83.09 83.61 88.24 83.5 79.3 73.3
12/06/2021 05:02:38 79.09 81.35 88.21 80.9 76.9 70.9 81.34 83.29 88.24 83.5 79.3 73.3
12/06/2021 05:02:39 84.56 83.33 88.21 81 77 70.9 86.05 85.15 88.24 83.6 79.3 73.3
12/06/2021 05:02:40 86.65 85.75 88.21 81 77 71 87.24 86.49 88.24 83.6 79.4 73.4
12/06/2021 05:02:41 81.7 85.49 88.21 81 77 71 84.08 86.46 88.24 83.6 79.4 73.4
12/06/2021 05:02:42 82.62 83.39 88.21 81.1 77 71 83.99 84.95 88.24 83.6 79.4 73.4
12/06/2021 05:02:43 85.27 84.64 88.21 81.1 77.1 71 86.04 85.55 88.24 83.7 79.4 73.4
12/06/2021 05:02:44 83.95 84.71 88.21 81.1 77.1 71.1 85.04 85.56 88.24 83.7 79.4 73.4
12/06/2021 05:02:45 82.48 84.4 88.21 81.1 77.1 71.1 83.72 85.33 88.24 83.7 79.5 73.4
12/06/2021 05:02:46 83.44 83.63 88.21 81.2 77.1 71.1 85.03 84.93 88.24 83.7 79.5 73.5
12/06/2021 05:02:47 84.73 84.47 88.21 81.2 77.2 71.1 84.92 85.2 88.24 83.7 79.5 73.5
12/06/2021 05:02:48 84.46 85.04 85.75 81.2 77.2 71.2 85.54 85.75 86.49 83.7 79.5 73.5
12/06/2021 05:02:49 79.78 84.28 85.75 81.2 77.2 71.2 82.3 85.31 86.49 83.8 79.5 73.5
12/06/2021 05:02:50 83.92 83.33 85.75 81.3 77.2 71.2 84.51 84.32 86.49 83.8 79.5 73.5
12/06/2021 05:02:51 82.75 83.96 85.75 81.3 77.2 71.2 83.9 84.73 86.49 83.8 79.6 73.5
12/06/2021 05:02:52 82.04 82.82 85.75 81.3 77.2 71.2 83.88 84.03 86.49 83.8 79.6 73.5
12/06/2021 05:02:53 81.98 82.71 85.75 81.3 77.3 71.2 83.67 84.09 86.49 83.8 79.6 73.6
12/06/2021 05:02:54 85.41 84.68 85.75 81.3 77.3 71.3 85.58 85.24 86.49 83.8 79.6 73.6
12/06/2021 05:02:55 83.3 84.26 85.75 81.4 77.3 71.3 83.74 84.79 86.49 83.9 79.6 73.6
12/06/2021 05:02:56 83.86 84.13 85.75 81.4 77.3 71.3 84.28 84.64 86.49 83.9 79.6 73.6
12/06/2021 05:02:57 85.91 85.48 85.75 81.4 77.4 71.3 87.04 86.24 86.49 83.9 79.6 73.6
12/06/2021 05:02:58 83.54 85.65 85.75 81.5 77.4 71.4 84.87 86.26 86.49 83.9 79.7 73.6
12/06/2021 05:02:59 84.2 84.61 85.75 81.5 77.4 71.4 86.45 86.51 86.51 83.9 79.7 73.7
12/06/2021 05:03:00 81.5 84.42 85.75 81.5 77.4 71.4 84.67 86.51 86.51 84 79.7 73.7
12/06/2021 05:03:01 83.16 83.37 85.75 81.5 77.4 71.4 85.44 85.71 86.51 84 79.7 73.7
12/06/2021 05:03:02 81.79 83.27 85.75 81.5 77.4 71.4 83.87 85.54 86.51 84 79.7 73.7
12/06/2021 05:03:03 78.84 82.12 85.75 81.5 77.5 71.4 81.84 84.41 86.51 84 79.7 73.7
12/06/2021 05:03:04 78.17 80.35 85.75 81.5 77.5 71.4 81.77 82.92 86.51 84 79.7 73.7
12/06/2021 05:03:05 76.67 79.07 85.75 81.5 77.5 71.4 80.26 82.16 86.51 84 79.8 73.7
12/06/2021 05:03:06 81.04 80.31 85.75 81.6 77.5 71.5 83.2 82.76 86.51 84 79.8 73.7
12/06/2021 05:03:07 81.26 80.94 85.75 81.6 77.5 71.5 82.69 82.71 86.51 84 79.8 73.8
12/06/2021 05:03:08 79.38 80.94 85.75 81.6 77.5 71.5 81.08 82.64 86.51 84 79.8 73.8
12/06/2021 05:03:09 79.01 79.8 85.75 81.6 77.5 71.5 81.01 81.54 86.51 84 79.8 73.8
12/06/2021 05:03:10 77.76 79.57 85.65 81.6 77.5 71.5 80.08 81.27 86.51 84 79.8 73.8
12/06/2021 05:03:11 78.8 78.63 85.65 81.6 77.5 71.5 80.79 80.74 86.51 84.1 79.8 73.8
12/06/2021 05:03:12 75.93 78.6 85.65 81.6 77.5 71.5 79.41 80.72 86.51 84.1 79.8 73.8
12/06/2021 05:03:13 79.9 79.42 85.65 81.6 77.5 71.5 82.31 81.81 86.51 84.1 79.8 73.8
12/06/2021 05:03:14 79.26 79.53 85.65 81.5 77.5 71.5 81.87 81.93 86.51 84 79.8 73.8
12/06/2021 05:03:15 79.4 79.6 85.65 81.5 77.5 71.5 81.27 81.89 86.51 84 79.8 73.8
12/06/2021 05:03:16 78.44 79.46 85.65 81.5 77.5 71.5 81.56 81.75 86.51 84 79.8 73.8
12/06/2021 05:03:17 81.56 81.01 85.65 81.5 77.6 71.5 82.8 82.7 86.51 84 79.8 73.8
12/06/2021 05:03:18 79.09 80.62 85.65 81.5 77.6 71.5 81.63 82.21 86.51 84 79.9 73.8
12/06/2021 05:03:19 79.38 80.98 85.65 81.5 77.6 71.6 82.75 83.75 86.51 84 79.9 73.8
12/06/2021 05:03:20 75.4 79.16 85.65 81.5 77.6 71.6 82.98 82.99 86.51 84 79.9 73.8
12/06/2021 05:03:21 82.55 81.36 85.65 81.6 77.6 71.6 84.3 84.09 86.51 84 79.9 73.9
12/06/2021 05:03:22 83.62 83.18 85.65 81.6 77.6 71.6 85.95 85.57 86.51 84.1 79.9 73.9
12/06/2021 05:03:23 79.74 82.85 85.65 81.6 77.6 71.6 83.87 85.22 86.51 84.1 79.9 73.9
12/06/2021 05:03:24 79.36 81.05 85.65 81.6 77.6 71.6 83.8 84.36 86.51 84.1 79.9 73.9
12/06/2021 05:03:25 78.7 80.21 85.65 81.6 77.6 71.6 82.16 84.04 86.51 84.1 79.9 73.9
12/06/2021 05:03:26 80.23 80.16 85.65 81.6 77.6 71.6 84.26 84.07 86.51 84.1 79.9 73.9
12/06/2021 05:03:27 83.68 83.48 85.65 81.6 77.7 71.6 85.09 85.18 86.51 84.1 80 73.9
12/06/2021 05:03:28 82.1 82.54 84.61 81.7 77.7 71.7 84.69 84.81 86.51 84.1 80 74
12/06/2021 05:03:29 79.83 82.03 84.42 81.7 77.7 71.7 83.18 84.45 86.51 84.1 80 74
12/06/2021 05:03:30 78.41 80.72 83.48 81.7 77.7 71.7 84.89 84.59 85.71 84.2 80 74
12/06/2021 05:03:31 82.19 81.83 83.48 81.7 77.7 71.7 84.28 84.59 85.57 84.2 80 74
12/06/2021 05:03:32 88.61 87.11 87.11 81.7 77.8 71.7 88.03 86.98 86.98 84.2 80 74
12/06/2021 05:03:33 88.92 88.36 88.36 81.8 77.8 71.8 88.27 87.86 87.86 84.2 80.1 74.1
12/06/2021 05:03:34 88.69 88.68 88.68 81.8 77.9 71.9 88.06 88.1 88.1 84.2 80.1 74.1
12/06/2021 05:03:35 88.72 88.7 88.7 81.9 77.9 71.9 88.07 88.09 88.1 84.3 80.1 74.1
12/06/2021 05:03:36 88.34 88.77 88.77 82 78 72 87.8 88.17 88.17 84.3 80.2 74.1
12/06/2021 05:03:37 88.57 88.63 88.77 82 78 72 88.06 88.05 88.17 84.3 80.2 74.2
12/06/2021 05:03:38 87.81 88.55 88.77 82.1 78.1 72.1 87.3 88.07 88.17 84.3 80.2 74.2
12/06/2021 05:03:39 86.86 88.05 88.77 82.1 78.1 72.1 86.28 87.53 88.17 84.4 80.2 74.2
12/06/2021 05:03:40 81.27 87.12 88.77 82.1 78.1 72.1 82.1 86.61 88.17 84.4 80.2 74.2
12/06/2021 05:03:41 82.49 84.5 88.77 82.1 78.1 72.1 83.27 84.43 88.17 84.4 80.3 74.2
12/06/2021 05:03:42 81.76 83.58 88.77 82.2 78.2 72.1 83.07 83.99 88.17 84.4 80.3 74.2
12/06/2021 05:03:43 80.44 82.63 88.77 82.2 78.2 72.1 83.55 83.86 88.17 84.4 80.3 74.3
12/06/2021 05:03:44 83.64 83.08 88.77 82.1 78.2 72.2 85.25 84.65 88.17 84.3 80.3 74.3
12/06/2021 05:03:45 81.03 82.93 88.77 82.1 78.2 72.2 82.88 84.52 88.17 84.3 80.3 74.3
12/06/2021 05:03:46 81.1 81.84 88.77 82.1 78.2 72.2 82.67 83.45 88.17 84.3 80.3 74.3
12/06/2021 05:03:47 81.27 81.72 88.77 82.1 78.2 72.2 81.96 83.21 88.17 84.3 80.3 74.3
12/06/2021 05:03:48 83.79 83.01 88.77 82.2 78.2 72.2 84.36 83.69 88.17 84.3 80.3 74.3
12/06/2021 05:03:49 80.51 83 88.77 82.2 78.2 72.2 81.82 83.69 88.17 84.3 80.3 74.3
12/06/2021 05:03:50 78.43 81.5 88.77 82.2 78.2 72.2 82.14 82.59 88.17 84.3 80.3 74.3
12/06/2021 05:03:51 79.46 79.82 88.77 82.2 78.3 72.2 82.88 82.85 88.17 84.3 80.4 74.3
12/06/2021 05:03:52 81.62 81.35 88.77 82.2 78.3 72.2 82.24 82.55 88.17 84.3 80.4 74.3
12/06/2021 05:03:53 78.17 81.46 88.77 82.2 78.3 72.2 79.85 82.55 88.17 84.3 80.4 74.3
12/06/2021 05:03:54 74.23 79.45 88.77 82.2 78.3 72.2 77.98 80.96 88.17 84.3 80.4 74.3
12/06/2021 05:03:55 71.84 76.98 88.77 82.1 78.3 72.2 76.6 79.47 88.17 84.3 80.4 74.3
12/06/2021 05:03:56 65.88 74.25 88.77 82.1 78.3 72.2 73.08 77.65 88.17 84.3 80.4 74.3
12/06/2021 05:03:57 65.79 70.93 88.77 82.1 78.3 72.2 72.86 75.38 88.17 84.3 80.4 74.3
12/06/2021 05:03:58 72.87 72.17 88.77 82.1 78.3 72.3 77.83 77.02 88.17 84.3 80.4 74.4
12/06/2021 05:03:59 75.36 74.63 88.77 82.1 78.3 72.3 78.51 78.22 88.17 84.3 80.4 74.4
12/06/2021 05:04:00 74.6 74.78 88.77 82.1 78.3 72.3 78.5 78.45 88.17 84.2 80.4 74.4
12/06/2021 05:04:01 71.85 74.55 88.77 82 78.3 72.3 76.33 78.36 88.17 84.2 80.4 74.4
12/06/2021 05:04:02 66.54 72.89 88.77 82 78.3 72.3 75.08 77 88.17 84.1 80.4 74.4
12/06/2021 05:04:03 70.59 70.88 88.77 82 78.3 72.3 75.07 75.98 88.17 84.1 80.4 74.4
12/06/2021 05:04:04 67.29 70.41 88.77 82 78.3 72.3 73.07 75.38 88.17 84.1 80.4 74.4
12/06/2021 05:04:05 67.34 68.64 88.77 82 78.3 72.3 72.65 74.01 88.17 84.1 80.4 74.4
12/06/2021 05:04:06 72.67 72.45 88.63 82 78.3 72.3 73.95 74.61 88.07 84.1 80.4 74.4
12/06/2021 05:04:07 79.14 77.45 88.55 82 78.3 72.3 79.92 78.43 88.07 84.1 80.4 74.4
12/06/2021 05:04:08 75.9 77.3 88.05 82 78.3 72.3 76.93 78.26 87.53 84.1 80.4 74.4
12/06/2021 05:04:09 63.68 76.43 87.12 82 78.3 72.3 68.14 77.45 86.61 84.1 80.4 74.4
12/06/2021 05:04:10 71.12 72.91 84.5 82 78.3 72.3 71.74 73.95 84.65 84.1 80.4 74.4
12/06/2021 05:04:11 66.91 71.81 83.58 81.9 78.3 72.3 68.78 72.77 84.65 84 80.4 74.4
12/06/2021 05:04:12 66.04 69.67 83.08 81.9 78.3 72.3 69.47 70.85 84.65 84 80.4 74.4
12/06/2021 05:04:13 65.24 68.17 83.08 81.9 78.3 72.3 69.14 70.58 84.65 84 80.4 74.4
12/06/2021 05:04:14 71.46 70.56 83.01 81.9 78.3 72.3 73.18 72.5 84.52 84 80.4 74.4
12/06/2021 05:04:15 71.47 71.92 83.01 81.9 78.3 72.3 73.23 73.8 83.69 83.9 80.4 74.4
12/06/2021 05:04:16 75.04 74.28 83.01 81.9 78.3 72.3 75.32 74.79 83.69 83.9 80.4 74.4
12/06/2021 05:04:17 73.03 73.52 83.01 81.9 78.3 72.3 75.15 74.96 83.69 83.9 80.4 74.4
12/06/2021 05:04:18 69.62 73.18 83 81.8 78.3 72.3 72.62 74.8 83.69 83.9 80.4 74.4
12/06/2021 05:04:19 69.6 71.55 81.5 81.8 78.3 72.3 71.98 73.73 82.85 83.9 80.4 74.4
12/06/2021 05:04:20 68.9 70.43 81.46 81.8 78.3 72.3 71.92 72.71 82.85 83.9 80.4 74.4
12/06/2021 05:04:21 69.63 69.85 81.46 81.8 78.3 72.3 72.65 72.69 82.55 83.8 80.4 74.4
12/06/2021 05:04:22 69.54 69.77 81.46 81.7 78.3 72.3 72.62 72.66 82.55 83.8 80.4 74.4
12/06/2021 05:04:23 69.13 69.92 79.45 81.7 78.3 72.3 72.5 72.99 80.96 83.8 80.4 74.4
12/06/2021 05:04:24 73.68 73.31 77.45 81.7 78.3 72.3 74.25 74.09 79.47 83.8 80.4 74.4
12/06/2021 05:04:25 69.76 73.31 77.45 81.7 78.3 72.3 72.2 74.08 78.45 83.7 80.4 74.4
12/06/2021 05:04:26 69.3 71.33 77.45 81.6 78.3 72.3 74.42 74.45 78.45 83.7 80.4 74.4
12/06/2021 05:04:27 73.84 73.42 77.45 81.6 78.3 72.3 80.58 79.26 79.26 83.7 80.4 74.4
12/06/2021 05:04:28 75.76 75.09 77.45 81.6 78.3 72.3 79.6 79.58 79.58 83.7 80.4 74.4
12/06/2021 05:04:29 73.22 74.69 77.45 81.6 78.3 72.3 77.58 79.42 79.58 83.7 80.4 74.4
12/06/2021 05:04:30 72.12 73.66 77.45 81.6 78.3 72.3 75.87 78.21 79.58 83.6 80.4 74.4
12/06/2021 05:04:31 67.56 72.78 77.45 81.5 78.3 72.3 70.45 76.91 79.58 83.6 80.4 74.4
12/06/2021 05:04:32 65.19 70.21 77.45 81.5 78.3 72.3 68.7 73.94 79.58 83.6 80.4 74.4
12/06/2021 05:04:33 63.98 67.77 77.45 81.5 78.3 72.3 68.12 71.46 79.58 83.6 80.4 74.4
12/06/2021 05:04:34 68.85 68.88 77.45 81.5 78.3 72.3 70.51 70.93 79.58 83.5 80.4 74.4
12/06/2021 05:04:35 64.2 67.38 77.45 81.5 78.3 72.3 68.37 69.97 79.58 83.5 80.4 74.4
12/06/2021 05:04:36 64.15 65.7 77.45 81.5 78.3 72.3 68.07 69.02 79.58 83.5 80.4 74.4
12/06/2021 05:04:37 63.92 64.79 77.3 81.4 78.3 72.3 67.97 68.54 79.58 83.5 80.4 74.4
12/06/2021 05:04:38 63.87 64.27 76.43 81.4 78.3 72.3 68.3 68.34 79.58 83.5 80.4 74.4
12/06/2021 05:04:39 63.95 64.09 75.09 81.4 78.3 72.3 68.41 68.41 79.58 83.5 80.4 74.4
12/06/2021 05:04:40 63.89 64.02 75.09 81.4 78.3 72.3 68.18 68.43 79.58 83.4 80.4 74.4
12/06/2021 05:04:41 64.07 64.02 75.09 81.4 78.3 72.3 68.19 68.38 79.58 83.4 80.4 74.4
12/06/2021 05:04:42 63.95 64.03 75.09 81.3 78.3 72.3 68.52 68.42 79.58 83.4 80.4 74.4
12/06/2021 05:04:43 65.05 64.87 75.09 81.3 78.3 72.3 68.96 68.88 79.58 83.4 80.4 74.4
12/06/2021 05:04:44 63.8 64.59 75.09 81.3 78.3 72.3 68.37 68.81 79.58 83.3 80.4 74.4
12/06/2021 05:04:45 63.85 64.09 75.09 81.3 78.3 72.3 68.35 68.56 79.58 83.3 80.4 74.4
12/06/2021 05:04:46 63.72 63.97 75.09 81.2 78.3 72.3 68.27 68.43 79.58 83.3 80.4 74.4
12/06/2021 05:04:47 63.87 63.92 75.09 81.2 78.3 72.3 68.66 68.6 79.58 83.3 80.4 74.4
12/06/2021 05:04:48 63.8 63.91 75.09 81.2 78.3 72.3 68.42 68.63 79.58 83.2 80.4 74.4
12/06/2021 05:04:49 64.03 63.98 75.09 81.2 78.3 72.3 68.25 68.47 79.58 83.2 80.4 74.4
12/06/2021 05:04:50 63.76 63.94 75.09 81.2 78.3 72.3 68.31 68.38 79.58 83.2 80.4 74.4
12/06/2021 05:04:51 63.82 63.88 75.09 81.1 78.3 72.3 68.26 68.43 79.58 83.2 80.4 74.4
12/06/2021 05:04:52 63.89 63.9 75.09 81.1 78.3 72.3 68.36 68.48 79.58 83.2 80.4 74.4
12/06/2021 05:04:53 63.77 63.93 75.09 81.1 78.3 72.3 68.13 68.36 79.58 83.1 80.4 74.4
12/06/2021 05:04:54 63.81 63.85 75.09 81.1 78.3 72.3 68.36 68.36 79.58 83.1 80.4 74.4
12/06/2021 05:04:55 63.79 63.85 75.09 81 78.3 72.3 68.18 68.37 79.58 83.1 80.4 74.4
12/06/2021 05:04:56 63.75 63.84 75.09 81 78.3 72.3 67.9 68.26 79.58 83.1 80.4 74.4
12/06/2021 05:04:57 75.97 74.6 75.09 81 78.3 72.3 78.29 76.9 79.58 83 80.4 74.4
12/06/2021 05:04:58 76.41 76.02 76.02 80.9 78.3 72.3 79.92 79.13 79.42 83 80.4 74.4
12/06/2021 05:04:59 74.41 76.28 76.28 80.9 78.3 72.3 77.61 79.36 79.36 83 80.4 74.4
12/06/2021 05:05:00 74.63 75.19 76.28 80.9 78.3 72.3 77.97 78.52 79.36 83 80.4 74.4
12/06/2021 05:05:01 74.28 74.65 76.28 80.9 78.3 72.3 78.51 78.44 79.36 82.9 80.4 74.4
12/06/2021 05:05:02 73.98 74.95 76.28 80.9 78.3 72.3 77.34 78.58 79.36 82.9 80.4 74.4
12/06/2021 05:05:03 62.97 73.89 76.28 80.8 78.3 72.3 67.92 77.41 79.36 82.9 80.4 74.4
12/06/2021 05:05:04 62.55 70.17 76.28 80.8 78.3 72.3 68.19 73.89 79.36 82.9 80.4 74.4
12/06/2021 05:05:05 77.09 76.25 76.28 80.8 78.3 72.3 78.16 77.45 79.36 82.8 80.4 74.4
12/06/2021 05:05:06 77.05 77.46 77.46 80.8 78.3 72.3 77.94 78.37 79.36 82.8 80.5 74.4
12/06/2021 05:05:07 71.66 76.38 77.46 80.8 78.3 72.3 74.54 77.45 79.36 82.8 80.5 74.4
12/06/2021 05:05:08 69.52 73.95 77.46 80.8 78.3 72.3 72.81 75.79 79.36 82.8 80.5 74.4
12/06/2021 05:05:09 74.16 73.64 77.46 80.7 78.3 72.3 76.92 76.37 79.36 82.8 80.5 74.4
12/06/2021 05:05:10 76.93 76.34 77.46 80.7 78.3 72.3 79.05 78.64 79.36 82.7 80.5 74.4
12/06/2021 05:05:11 71.06 75.69 77.46 80.7 78.3 72.3 73.36 77.98 79.36 82.7 80.5 74.4
12/06/2021 05:05:12 74.03 74.4 77.46 80.6 78.3 72.3 78.81 78.7 79.36 82.7 80.5 74.4
12/06/2021 05:05:13 79.92 78.69 78.69 80.6 78.4 72.3 83.24 82.29 82.29 82.7 80.5 74.5
12/06/2021 05:05:14 79.93 79.83 79.83 80.6 78.4 72.3 81.75 82.2 82.29 82.6 80.5 74.5
12/06/2021 05:05:15 76.68 79.3 79.83 80.6 78.4 72.3 79.52 81.85 82.29 82.6 80.5 74.5
12/06/2021 05:05:16 75.99 78.02 79.83 80.6 78.4 72.3 80.91 81.4 82.29 82.6 80.5 74.5
12/06/2021 05:05:17 68.87 76.42 79.83 80.6 78.4 72.3 75.94 80.41 82.29 82.6 80.5 74.5
12/06/2021 05:05:18 67.19 73.24 79.83 80.6 78.4 72.3 70.72 78.13 82.29 82.6 80.5 74.5
12/06/2021 05:05:19 73.85 73.09 79.83 80.6 78.4 72.3 79.38 78.18 82.29 82.6 80.5 74.5
12/06/2021 05:05:20 89.71 87.88 87.88 80.7 78.4 72.4 89.29 87.51 87.51 82.6 80.5 74.5
12/06/2021 05:05:21 77.56 86.84 87.88 80.7 78.4 72.4 79.04 86.68 87.51 82.6 80.5 74.5
12/06/2021 05:05:22 76.78 83.31 87.88 80.7 78.4 72.4 79.12 83.49 87.51 82.6 80.5 74.5
12/06/2021 05:05:23 75.75 80.29 87.88 80.7 78.4 72.4 80.27 81.23 87.51 82.6 80.5 74.5
12/06/2021 05:05:24 67.69 78.01 87.88 80.7 78.4 72.4 73.53 80.63 87.51 82.6 80.5 74.5
12/06/2021 05:05:25 74.45 74.97 87.88 80.7 78.4 72.4 78.84 78.74 87.51 82.6 80.5 74.5
12/06/2021 05:05:26 78.74 78.1 87.88 80.7 78.5 72.4 82.68 81.86 87.51 82.6 80.6 74.5
12/06/2021 05:05:27 78.47 78.58 87.88 80.7 78.5 72.4 81.21 81.85 87.51 82.6 80.6 74.5
12/06/2021 05:05:28 76.29 78.75 87.88 80.7 78.5 72.4 80.49 81.61 87.51 82.6 80.6 74.5
12/06/2021 05:05:29 77.75 77.66 87.88 80.6 78.5 72.4 80.93 81.02 87.51 82.5 80.6 74.5
12/06/2021 05:05:30 77.31 78.2 87.88 80.6 78.5 72.4 80.91 81.52 87.51 82.5 80.6 74.6
12/06/2021 05:05:31 76.99 77.79 87.88 80.6 78.5 72.4 83.2 82.6 87.51 82.5 80.6 74.6
12/06/2021 05:05:32 80.85 80.26 87.88 80.6 78.5 72.5 82.07 83.4 87.51 82.6 80.6 74.6
12/06/2021 05:05:33 80.86 80.52 87.88 80.6 78.5 72.5 84.39 83.7 87.51 82.6 80.6 74.6
12/06/2021 05:05:34 79.16 80.97 87.88 80.6 78.5 72.5 81.19 83.76 87.51 82.6 80.6 74.6
12/06/2021 05:05:35 73.27 79.19 87.88 80.6 78.5 72.5 79.87 81.96 87.51 82.6 80.6 74.6
12/06/2021 05:05:36 80.41 79.63 87.88 80.6 78.5 72.5 81.66 81.65 87.51 82.6 80.6 74.6
12/06/2021 05:05:37 81.34 81.24 87.88 80.6 78.5 72.5 82.23 82.45 87.51 82.6 80.6 74.6
12/06/2021 05:05:38 72.22 80.15 87.88 80.6 78.5 72.5 79.05 81.53 87.51 82.6 80.6 74.6
12/06/2021 05:05:39 78.56 78.33 87.88 80.6 78.5 72.5 82.85 82.05 87.51 82.6 80.6 74.6
12/06/2021 05:05:40 78.63 78.64 87.88 80.6 78.5 72.5 83.07 82.65 87.51 82.6 80.6 74.6
12/06/2021 05:05:41 74.85 78.32 87.88 80.6 78.5 72.5 79.88 82.71 87.51 82.6 80.6 74.6
12/06/2021 05:05:42 73.27 76.43 87.88 80.6 78.5 72.5 82.61 82.28 87.51 82.6 80.7 74.6
12/06/2021 05:05:43 73.79 74.62 87.88 80.6 78.5 72.5 80.48 81.91 87.51 82.6 80.7 74.6
12/06/2021 05:05:44 82.97 81.86 87.88 80.7 78.5 72.5 85.17 84.2 87.51 82.6 80.7 74.7
12/06/2021 05:05:45 79.86 82.09 87.88 80.7 78.5 72.5 81.51 84.15 87.51 82.6 80.7 74.7
12/06/2021 05:05:46 74.37 80.29 87.88 80.7 78.5 72.5 82.2 82.82 87.51 82.7 80.7 74.7
12/06/2021 05:05:47 78.62 79.06 87.88 80.7 78.6 72.5 81.69 82.26 87.51 82.7 80.7 74.7
12/06/2021 05:05:48 83.22 81.95 87.88 80.7 78.6 72.5 84.32 83.62 87.51 82.7 80.7 74.7
12/06/2021 05:05:49 83.51 83.29 87.88 80.7 78.6 72.6 85.95 85.31 87.51 82.7 80.7 74.7
12/06/2021 05:05:50 81.81 83.33 86.84 80.7 78.6 72.6 83.51 85.32 86.68 82.7 80.7 74.7
12/06/2021 05:05:51 86.31 85.48 85.48 80.8 78.6 72.6 86.92 86.26 86.26 82.7 80.8 74.7
12/06/2021 05:05:52 82.22 85.64 85.64 80.8 78.6 72.6 83.16 86.33 86.33 82.7 80.8 74.7
12/06/2021 05:05:53 82.53 83.61 85.64 80.8 78.6 72.6 83.75 84.52 86.33 82.7 80.8 74.7
12/06/2021 05:05:54 81.8 83.42 85.64 80.8 78.7 72.6 83.27 84.21 86.33 82.7 80.8 74.8
12/06/2021 05:05:55 82.16 82.53 85.64 80.8 78.7 72.6 83.61 83.72 86.33 82.7 80.8 74.8
12/06/2021 05:05:56 80.47 82.71 85.64 80.8 78.7 72.7 82.15 83.77 86.33 82.7 80.8 74.8
12/06/2021 05:05:57 80.7 81.76 85.64 80.8 78.7 72.7 82.19 83.09 86.33 82.7 80.8 74.8
12/06/2021 05:05:58 79.44 81.01 85.64 80.8 78.7 72.7 82.75 82.74 86.33 82.8 80.8 74.8
12/06/2021 05:05:59 78.9 80.34 85.64 80.8 78.7 72.7 81.97 82.63 86.33 82.8 80.8 74.8
12/06/2021 05:06:00 80.84 80.13 85.64 80.9 78.7 72.7 84.2 83.66 86.33 82.8 80.8 74.8
12/06/2021 05:06:01 80.13 80.5 85.64 80.9 78.7 72.7 83.02 83.55 86.33 82.8 80.8 74.8
12/06/2021 05:06:02 77.79 80.04 85.64 80.9 78.7 72.7 81.96 83.07 86.33 82.8 80.8 74.8
12/06/2021 05:06:03 79.33 79.51 85.64 80.9 78.7 72.7 81.88 82.37 86.33 82.8 80.8 74.8
12/06/2021 05:06:04 78.87 79.57 85.64 80.9 78.7 72.7 81.78 82.41 86.33 82.8 80.8 74.8
12/06/2021 05:06:05 78.82 79.57 85.64 80.9 78.7 72.7 82.1 82.36 86.33 82.8 80.9 74.8
12/06/2021 05:06:06 78.84 79.14 85.64 80.9 78.7 72.7 82.67 82.63 86.33 82.8 80.9 74.8
12/06/2021 05:06:07 78.24 78.81 85.64 80.9 78.7 72.7 82.79 83.06 86.33 82.8 80.9 74.9
12/06/2021 05:06:08 75.95 78.94 85.64 80.9 78.7 72.7 80.72 82.81 86.33 82.8 80.9 74.9
12/06/2021 05:06:09 81.7 80.79 85.64 80.9 78.7 72.7 83.81 83.13 86.33 82.9 80.9 74.9
12/06/2021 05:06:10 81.81 81.58 85.64 80.8 78.8 72.7 85.12 84.67 86.33 82.7 80.9 74.9
12/06/2021 05:06:11 83.47 83.43 85.64 80.8 78.8 72.7 85.01 85.55 86.33 82.7 80.9 74.9
12/06/2021 05:06:12 84.74 84.5 85.64 80.8 78.8 72.8 86.13 85.82 86.33 82.7 80.9 74.9
12/06/2021 05:06:13 83.32 85.14 85.64 80.8 78.8 72.8 83.82 85.99 86.33 82.7 80.9 74.9
12/06/2021 05:06:14 81.6 83.29 85.64 80.8 78.8 72.8 83.4 84.32 86.33 82.7 80.9 74.9
12/06/2021 05:06:15 81.52 82.64 85.64 80.8 78.8 72.8 83.07 83.89 86.33 82.7 81 74.9
12/06/2021 05:06:16 79.56 81.64 85.64 80.8 78.8 72.8 82.25 83.31 86.33 82.7 81 74.9
12/06/2021 05:06:17 81.53 81.61 85.64 80.8 78.8 72.8 82.92 83.14 86.33 82.6 81 74.9
12/06/2021 05:06:18 79.57 81.01 85.64 80.8 78.8 72.8 81.81 82.81 86.33 82.6 81 75
12/06/2021 05:06:19 79.01 79.95 85.64 80.8 78.8 72.8 82.02 82.17 86.33 82.6 81 75
12/06/2021 05:06:20 78.78 79.71 85.64 80.8 78.9 72.8 82.06 82.64 86.33 82.6 81 75
12/06/2021 05:06:21 79.37 79.59 85.64 80.7 78.9 72.8 84.07 83.51 86.33 82.6 81 75
12/06/2021 05:06:22 80.19 79.95 85.14 80.7 78.9 72.8 82.9 83.4 85.99 82.6 81 75
12/06/2021 05:06:23 78.8 79.99 85.14 80.7 78.9 72.8 82.66 83.31 85.99 82.5 81 75
12/06/2021 05:06:24 77.68 79.05 85.14 80.7 78.9 72.9 80.79 82.78 85.99 82.5 81 75
12/06/2021 05:06:25 79.86 79.69 85.14 80.7 78.9 72.9 82.09 82.14 85.99 82.5 81 75
12/06/2021 05:06:26 79.95 79.89 85.14 80.7 78.9 72.9 82.4 82.38 85.99 82.4 81 75
12/06/2021 05:06:27 76.38 79.68 85.14 80.7 78.9 72.9 80.62 82.17 85.99 82.4 81 75
12/06/2021 05:06:28 79.13 79.2 85.14 80.6 78.9 72.9 82.72 82.48 85.99 82.4 81 75
12/06/2021 05:06:29 76.58 79.02 85.14 80.6 78.9 72.9 81.1 82.31 85.99 82.4 81 75
12/06/2021 05:06:30 81.54 80.66 85.14 80.6 78.9 72.9 82.81 82.92 85.99 82.4 81 75
12/06/2021 05:06:31 82.5 81.99 85.14 80.6 78.9 72.9 84.24 83.75 85.99 82.4 81.1 75
12/06/2021 05:06:32 81.53 81.58 85.14 80.6 78.9 72.9 83.36 83.61 85.99 82.4 81.1 75
12/06/2021 05:06:33 81.27 81.57 85.14 80.6 78.9 72.9 83.07 83.35 85.99 82.4 81.1 75.1
12/06/2021 05:06:34 79.55 81.46 85.14 80.5 78.9 72.9 82.81 83.25 85.99 82.4 81.1 75.1
12/06/2021 05:06:35 82.52 82.05 85.14 80.5 78.9 72.9 85.15 84.62 85.99 82.3 81.1 75.1
12/06/2021 05:06:36 81.71 82.33 85.14 80.5 79 72.9 84.5 85.2 85.99 82.3 81.1 75.1
12/06/2021 05:06:37 77.92 81.62 85.14 80.5 79 72.9 81.81 84.31 85.99 82.3 81.1 75.1
12/06/2021 05:06:38 80.52 80.36 85.14 80.5 79 72.9 83.2 83.18 85.99 82.3 81.1 75.1
12/06/2021 05:06:39 76.8 80.24 85.14 80.5 79 72.9 81.64 83.19 85.99 82.3 81.1 75.1
12/06/2021 05:06:40 77.7 78.4 85.14 80.5 79 73 81.58 82.4 85.99 82.3 81.1 75.1
12/06/2021 05:06:41 82.98 82.21 85.14 80.5 79 73 88.64 87.61 87.61 82.4 81.2 75.1
12/06/2021 05:06:42 85.22 85.34 85.34 80.5 79 73 89.45 90.01 90.01 82.4 81.2 75.2
12/06/2021 05:06:43 87.55 87.27 87.27 80.6 79 73 92.82 92.48 92.48 82.6 81.3 75.2
12/06/2021 05:06:44 90.86 90.02 90.02 80.7 79.1 73.1 94.88 94.39 94.39 82.8 81.4 75.3
12/06/2021 05:06:45 91.66 92.09 92.09 80.9 79.2 73.2 95.82 96.37 96.37 83.1 81.5 75.5
12/06/2021 05:06:46 83.6 90.38 92.09 80.9 79.2 73.2 86.96 94.61 96.37 83.1 81.5 75.5
12/06/2021 05:06:47 82.7 87.25 92.09 80.9 79.2 73.2 86.37 91.33 96.37 83.1 81.5 75.5
12/06/2021 05:06:48 84.98 85.66 92.09 80.9 79.2 73.2 89.65 90.18 96.37 83.1 81.6 75.5
12/06/2021 05:06:49 83.05 86.33 92.09 81 79.3 73.2 87.42 90.92 96.37 83.2 81.6 75.6
12/06/2021 05:06:50 79.98 83.7 92.09 81 79.3 73.2 83.27 88.22 96.37 83.2 81.6 75.6
12/06/2021 05:06:51 79.18 81.64 92.09 81 79.3 73.2 83.92 85.65 96.37 83.2 81.6 75.6
12/06/2021 05:06:52 81.68 81.79 92.09 81 79.3 73.3 83.33 85.05 96.37 83.2 81.6 75.6
12/06/2021 05:06:53 71.32 80.9 92.09 81 79.3 73.3 78.53 83.7 96.37 83.2 81.6 75.6
12/06/2021 05:06:54 80.95 80.42 92.09 81 79.3 73.3 82.54 82.31 96.37 83.2 81.6 75.6
12/06/2021 05:06:55 79.97 80.25 92.09 81 79.3 73.3 81.85 82.47 96.37 83.2 81.6 75.6
12/06/2021 05:06:56 78.71 80.73 92.09 81 79.3 73.3 80.42 82.01 96.37 83.2 81.6 75.6
12/06/2021 05:06:57 78.37 78.84 92.09 81 79.3 73.3 82 81.66 96.37 83.2 81.6 75.6
12/06/2021 05:06:58 78.31 78.87 92.09 81 79.3 73.3 81.9 82.14 96.37 83.2 81.6 75.6
12/06/2021 05:06:59 75.93 78.47 92.09 81 79.3 73.3 81.07 81.96 96.37 83.2 81.6 75.6
12/06/2021 05:07:00 77.33 77.43 92.09 80.9 79.3 73.3 83.32 82.74 96.37 83.2 81.6 75.6
12/06/2021 05:07:01 77.26 77.47 92.09 80.9 79.3 73.3 80.84 82.79 96.37 83.2 81.6 75.6
12/06/2021 05:07:02 81.4 80.86 92.09 80.9 79.3 73.3 84.65 83.93 96.37 83.2 81.7 75.6
12/06/2021 05:07:03 82.82 82.31 92.09 81 79.3 73.3 84.79 84.55 96.37 83.2 81.7 75.6
12/06/2021 05:07:04 77.61 81.96 92.09 81 79.3 73.3 82.53 84.37 96.37 83.2 81.7 75.7
12/06/2021 05:07:05 74.03 79.75 92.09 80.9 79.3 73.3 82 83.47 96.37 83.2 81.7 75.7
12/06/2021 05:07:06 84.5 83.08 92.09 81 79.3 73.3 85.74 84.85 96.37 83.2 81.7 75.7
12/06/2021 05:07:07 83.23 83.4 92.09 81 79.4 73.3 86.15 85.89 96.37 83.2 81.7 75.7
12/06/2021 05:07:08 84.34 84.65 92.09 81 79.4 73.4 85.84 86.54 96.37 83.2 81.7 75.7
12/06/2021 05:07:09 85.08 85 92.09 81 79.4 73.4 86.06 86.18 96.37 83.2 81.7 75.7
12/06/2021 05:07:10 83.84 85.68 92.09 81 79.4 73.4 84.35 86.43 96.37 83.2 81.7 75.7
12/06/2021 05:07:11 82.6 83.79 92.09 81 79.4 73.4 84.18 84.82 96.37 83.2 81.7 75.7
12/06/2021 05:07:12 81.05 83.26 92.09 81 79.4 73.4 82.8 84.47 96.37 83.2 81.8 75.7
12/06/2021 05:07:13 79.84 81.78 92.09 81 79.4 73.4 82.5 83.44 96.37 83.2 81.8 75.7
12/06/2021 05:07:14 82.01 81.99 92.09 81.1 79.4 73.4 83.51 83.47 96.37 83.3 81.8 75.7
12/06/2021 05:07:15 79.32 81.31 90.38 81 79.4 73.4 81.9 83.22 94.61 83.2 81.8 75.8
12/06/2021 05:07:16 79.69 80.19 87.25 81 79.4 73.4 82.03 82.55 91.33 83.2 81.8 75.8
12/06/2021 05:07:17 77.67 79.65 86.33 81 79.4 73.4 81.33 82.1 90.92 83.2 81.8 75.8
12/06/2021 05:07:18 79.92 79.59 86.33 81 79.5 73.4 84.16 83.41 90.92 83.2 81.8 75.8
12/06/2021 05:07:19 79.77 79.94 85.68 81 79.5 73.4 82.56 83.34 88.22 83.2 81.8 75.8
12/06/2021 05:07:20 78.11 79.7 85.68 81 79.5 73.4 82.18 83.03 86.54 83.2 81.8 75.8
12/06/2021 05:07:21 77.62 78.57 85.68 80.9 79.5 73.4 80.3 82.34 86.54 83.2 81.8 75.8
12/06/2021 05:07:22 80.58 79.77 85.68 80.9 79.5 73.5 82.51 82.08 86.54 83.2 81.8 75.8
12/06/2021 05:07:23 78.52 79.83 85.68 80.9 79.5 73.5 81.39 82.27 86.54 83.2 81.8 75.8
12/06/2021 05:07:24 79.19 79.3 85.68 80.9 79.5 73.5 82.96 82.64 86.54 83.2 81.8 75.8
12/06/2021 05:07:25 79.2 79.31 85.68 80.9 79.5 73.5 83.71 83.36 86.54 83.2 81.8 75.8
12/06/2021 05:07:26 78.16 79.58 85.68 80.9 79.5 73.5 82.21 83.31 86.54 83.2 81.8 75.8
12/06/2021 05:07:27 80.95 80.8 85.68 80.9 79.5 73.5 83.42 83.4 86.54 83.2 81.8 75.8
12/06/2021 05:07:28 82.31 82.05 85.68 80.9 79.5 73.5 84.98 84.56 86.54 83.2 81.8 75.8
12/06/2021 05:07:29 84.22 83.6 85.68 80.9 79.5 73.5 85.77 85.67 86.54 83.2 81.9 75.8
12/06/2021 05:07:30 82.39 83.28 85.68 80.9 79.5 73.5 85.43 85.53 86.54 83.2 81.9 75.9
12/06/2021 05:07:31 87.13 86.05 86.05 81 79.6 73.5 87.34 86.91 86.91 83.2 81.9 75.9
12/06/2021 05:07:32 81.6 85.61 86.05 81 79.6 73.5 83.28 86.41 86.91 83.2 81.9 75.9
12/06/2021 05:07:33 81.71 83.57 86.05 81 79.6 73.5 82.85 84.76 86.91 83.3 81.9 75.9
12/06/2021 05:07:34 79.67 82.47 86.05 81 79.6 73.6 82.95 83.67 86.91 83.3 81.9 75.9
12/06/2021 05:07:35 80.91 81.2 86.05 81 79.6 73.6 83.81 83.96 86.91 83.2 81.9 75.9
12/06/2021 05:07:36 79.99 80.94 86.05 81 79.6 73.6 82.08 83.45 86.91 83.2 81.9 75.9
12/06/2021 05:07:37 80.24 80.48 86.05 81 79.6 73.6 83.06 83.09 86.91 83.2 81.9 75.9
12/06/2021 05:07:38 79.74 80.8 86.05 81 79.6 73.6 82.77 83.32 86.91 83.2 81.9 75.9
12/06/2021 05:07:39 78.93 80.06 86.05 81 79.6 73.6 83.44 83.42 86.91 83.2 81.9 75.9
12/06/2021 05:07:40 80.89 80.49 86.05 80.9 79.6 73.6 83.52 83.68 86.91 83.2 81.9 75.9
12/06/2021 05:07:41 80.06 80.72 86.05 80.9 79.6 73.6 83.54 83.77 86.91 83.2 82 75.9
12/06/2021 05:07:42 77.68 80.03 86.05 80.9 79.6 73.6 82.83 83.67 86.91 83.2 82 75.9
12/06/2021 05:07:43 81.14 80.45 86.05 80.9 79.6 73.6 82.89 83.06 86.91 83.2 82 75.9
12/06/2021 05:07:44 79.57 80.41 86.05 80.9 79.6 73.6 82.11 82.93 86.91 83.2 82 75.9
12/06/2021 05:07:45 78.66 80.72 86.05 80.9 79.6 73.6 82.22 82.9 86.91 83.2 82 76
12/06/2021 05:07:46 79.76 79.95 86.05 80.8 79.6 73.6 83.6 83.5 86.91 83.2 82 76
12/06/2021 05:07:47 78.31 80.09 86.05 80.8 79.6 73.6 83.33 83.53 86.91 83.2 82 76
12/06/2021 05:07:48 81.77 81.66 86.05 80.8 79.6 73.6 83.78 84.22 86.91 83.2 82 76
12/06/2021 05:07:49 79.16 80.77 86.05 80.8 79.7 73.6 82.87 83.58 86.91 83.2 82 76
12/06/2021 05:07:50 78.11 80.07 86.05 80.8 79.7 73.6 82.07 83.27 86.91 83.1 82 76
12/06/2021 05:07:51 75.89 78.76 86.05 80.8 79.7 73.6 80.91 82.57 86.91 83.1 82 76
12/06/2021 05:07:52 72.46 76.94 86.05 80.7 79.7 73.6 80.95 81.35 86.91 83.1 82 76
12/06/2021 05:07:53 77.37 77.46 86.05 80.7 79.7 73.6 82.6 82.4 86.91 83.1 82 76
12/06/2021 05:07:54 81.04 80.17 86.05 80.7 79.7 73.6 82.92 83.05 86.91 83.1 82 76
12/06/2021 05:07:55 80.08 80.01 86.05 80.7 79.7 73.7 83 82.97 86.91 83.1 82 76
12/06/2021 05:07:56 76.7 79.99 86.05 80.7 79.7 73.7 81.48 82.95 86.91 83.1 82 76
12/06/2021 05:07:57 81.47 80.85 86.05 80.6 79.7 73.7 83.08 82.9 86.91 83.1 82 76
12/06/2021 05:07:58 78.8 80.62 86.05 80.6 79.7 73.7 81.74 83.13 86.91 83.1 82 76
12/06/2021 05:07:59 81.67 81.53 86.05 80.6 79.7 73.7 83.28 83.21 86.91 83.1 82.1 76
12/06/2021 05:08:00 77.13 80.54 86.05 80.6 79.7 73.7 80.34 82.55 86.91 83 82.1 76
12/06/2021 05:08:01 79.74 80.19 85.61 80.6 79.7 73.7 84.13 83.16 86.41 83 82.1 76
12/06/2021 05:08:02 82.01 81.55 83.57 80.6 79.7 73.7 85.45 85.09 85.09 83 82.1 76.1
12/06/2021 05:08:03 86.19 85.49 85.49 80.6 79.7 73.7 88.34 87.61 87.61 83.1 82.1 76.1
12/06/2021 05:08:04 79.62 85.35 85.49 80.6 79.7 73.7 83.06 87.49 87.61 83.1 82.1 76.1
12/06/2021 05:08:05 76.56 82.62 85.49 80.6 79.7 73.7 80.95 85.24 87.61 83.1 82.1 76.1
12/06/2021 05:08:06 76.29 79.84 85.49 80.6 79.7 73.7 81.17 83.05 87.61 83.1 82.1 76.1
12/06/2021 05:08:07 74.38 77.96 85.49 80.6 79.7 73.7 82.62 82.43 87.61 83.1 82.1 76.1
12/06/2021 05:08:08 71.02 75.93 85.49 80.6 79.7 73.7 80.49 82.44 87.61 83.1 82.1 76.1
12/06/2021 05:08:09 70.81 73.52 85.49 80.6 79.7 73.7 76.82 81.18 87.61 83.1 82.1 76.1
12/06/2021 05:08:10 68.73 71.95 85.49 80.6 79.7 73.7 72.42 78.87 87.61 83.1 82.1 76.1
12/06/2021 05:08:11 69.78 70.51 85.49 80.6 79.7 73.7 72.29 75.95 87.61 83.1 82.1 76.1
12/06/2021 05:08:12 68.23 69.83 85.49 80.6 79.7 73.7 70.13 73.91 87.61 83.1 82.1 76.1
12/06/2021 05:08:13 68.3 68.89 85.49 80.5 79.7 73.7 70.52 71.93 87.61 83 82.1 76.1
12/06/2021 05:08:14 69.69 69.6 85.49 80.5 79.7 73.7 71.86 72.1 87.61 83 82.1 76.1
12/06/2021 05:08:15 73.18 72.85 85.49 80.5 79.7 73.7 74.56 74.37 87.61 83 82.1 76.1
12/06/2021 05:08:16 67.88 72.06 85.49 80.5 79.7 73.7 69.9 73.67 87.61 83 82.1 76.1
12/06/2021 05:08:17 68.09 69.98 85.49 80.5 79.7 73.7 70.59 71.75 87.61 83 82.1 76.1
12/06/2021 05:08:18 67.46 68.92 85.49 80.5 79.7 73.7 69.34 71.15 87.61 83 82.1 76.1
12/06/2021 05:08:19 67.53 68.09 85.49 80.5 79.7 73.7 69.3 70.16 87.61 83 82.1 76.1
12/06/2021 05:08:20 67.46 67.77 85.49 80.5 79.7 73.7 69.04 69.66 87.61 83 82.1 76.1
12/06/2021 05:08:21 67.64 67.65 85.49 80.5 79.7 73.7 69.11 69.27 87.61 82.9 82.1 76.1
12/06/2021 05:08:22 68.86 68.55 85.49 80.4 79.7 73.7 74.01 73.33 87.61 82.9 82.1 76.1
12/06/2021 05:08:23 67.85 68.52 85.49 80.4 79.7 73.7 69.33 73.24 87.61 82.9 82.1 76.1
12/06/2021 05:08:24 72.53 72.01 85.49 80.4 79.7 73.7 73.78 73.57 87.61 82.9 82.1 76.1
12/06/2021 05:08:25 71.74 72.11 85.49 80.4 79.7 73.7 73.36 73.76 87.61 82.9 82.1 76.1
12/06/2021 05:08:26 74.05 73.51 85.49 80.4 79.7 73.7 77.73 76.77 87.61 82.9 82.1 76.1
12/06/2021 05:08:27 75.02 74.61 85.49 80.4 79.7 73.7 78.86 78.24 87.61 82.8 82.1 76.1
12/06/2021 05:08:28 76.1 75.99 85.49 80.3 79.8 73.7 78.64 78.88 87.61 82.8 82.1 76.1
12/06/2021 05:08:29 71.71 75.39 85.49 80.3 79.8 73.7 75.66 78.32 87.61 82.8 82.1 76.1
12/06/2021 05:08:30 76.02 75.64 85.49 80.3 79.8 73.7 81.18 80.45 87.61 82.8 82.1 76.1
12/06/2021 05:08:31 73.44 75.82 85.49 80.3 79.8 73.7 78.74 81.05 87.61 82.8 82.1 76.1
12/06/2021 05:08:32 73.22 74.52 85.49 80.2 79.8 73.7 77.9 79.08 87.61 82.7 82.1 76.1
12/06/2021 05:08:33 74.82 74.68 85.35 80.1 79.8 73.7 79.8 79.86 87.49 82.7 82.1 76.1
12/06/2021 05:08:34 74.77 74.63 82.62 80 79.8 73.7 78.8 79.17 85.24 82.7 82.1 76.1
12/06/2021 05:08:35 76.19 76.13 79.84 79.9 79.8 73.7 79.56 80.08 83.05 82.6 82.1 76.1
12/06/2021 05:08:36 75.29 75.75 77.96 79.8 79.8 73.7 79.55 79.93 82.44 82.6 82.1 76.1
12/06/2021 05:08:37 77.08 76.69 76.69 79.7 79.8 73.8 80.21 80.04 82.44 82.5 82.1 76.1
12/06/2021 05:08:38 75.1 76.72 76.72 79.6 79.8 73.8 78.47 79.99 81.18 82.5 82.1 76.1
12/06/2021 05:08:39 67.81 75.95 76.72 79.5 79.8 73.8 70.87 79.41 81.05 82.5 82.1 76.1
12/06/2021 05:08:40 73.58 73.41 76.72 79.5 79.8 73.8 77.26 77.26 81.05 82.4 82.2 76.1
12/06/2021 05:08:41 73.17 73.67 76.72 79.5 79.8 73.8 76.21 77.25 81.05 82.4 82.2 76.1
12/06/2021 05:08:42 69.23 73.14 76.72 79.5 79.8 73.8 74.35 76.73 81.05 82.4 82.2 76.1
12/06/2021 05:08:43 72.29 72.09 76.72 79.5 79.8 73.8 74.84 75.42 81.05 82.4 82.2 76.1
12/06/2021 05:08:44 72.15 72.21 76.72 79.4 79.8 73.8 74.17 74.94 81.05 82.4 82.2 76.1
12/06/2021 05:08:45 71.78 72.09 76.72 79.4 79.8 73.8 74.11 74.58 81.05 82.4 82.2 76.1
12/06/2021 05:08:46 71.81 72.38 76.72 79.4 79.8 73.8 74.36 74.55 81.05 82.3 82.2 76.1
12/06/2021 05:08:47 73.93 73.42 76.72 79.4 79.8 73.8 78.63 77.77 81.05 82.3 82.2 76.1
12/06/2021 05:08:48 79.99 79.54 79.54 79.3 79.8 73.8 85.3 84.79 84.79 82.3 82.2 76.2
12/06/2021 05:08:49 69.75 77.66 79.54 79.3 79.8 73.8 73.18 82.7 84.79 82.3 82.2 76.2
12/06/2021 05:08:50 71.5 74.46 79.54 79.3 79.8 73.8 74.63 79.21 84.79 82.3 82.2 76.2
12/06/2021 05:08:51 74.93 74.75 79.54 79.3 79.8 73.8 82.15 82.07 84.79 82.3 82.2 76.2
12/06/2021 05:08:52 74.68 75.11 79.54 79.3 79.8 73.8 78.51 82.14 84.79 82.3 82.2 76.2
12/06/2021 05:08:53 80.4 79.82 79.82 79.3 79.8 73.8 81.37 81.75 84.79 82.3 82.2 76.2
12/06/2021 05:08:54 74.07 79.42 79.82 79.3 79.8 73.8 75.38 81.28 84.79 82.3 82.2 76.2
12/06/2021 05:08:55 62.9 76.68 79.82 79.3 79.8 73.8 67.77 78.44 84.79 82.3 82.2 76.2
12/06/2021 05:08:56 64.23 72.73 79.82 79.3 79.8 73.8 72.83 75.49 84.79 82.3 82.2 76.2
12/06/2021 05:08:57 67.64 69.47 79.82 79.3 79.8 73.8 69.14 73.25 84.79 82.3 82.2 76.2
12/06/2021 05:08:58 68.54 68.45 79.82 79.3 79.8 73.8 69.61 71.13 84.79 82.3 82.2 76.2
12/06/2021 05:08:59 68.95 68.82 79.82 79.3 79.8 73.8 69.72 70.31 84.79 82.3 82.2 76.2
12/06/2021 05:09:00 69.21 69.16 79.82 79.3 79.8 73.8 69.86 70.01 84.79 82.3 82.2 76.2
12/06/2021 05:09:01 70.17 69.88 79.82 79.3 79.8 73.8 71.76 71.33 84.79 82.3 82.2 76.2
12/06/2021 05:09:02 69.96 69.98 79.82 79.3 79.8 73.8 70.35 71.22 84.79 82.3 82.2 76.2
12/06/2021 05:09:03 68.74 69.96 79.82 79.3 79.8 73.8 69.46 70.7 84.79 82.3 82.2 76.2
12/06/2021 05:09:04 68.8 69.14 79.82 79.3 79.8 73.8 69.73 69.92 84.79 82.3 82.2 76.2
12/06/2021 05:09:05 70 69.86 79.82 79.3 79.8 73.8 70.3 70.24 84.79 82.3 82.2 76.2
12/06/2021 05:09:06 70.13 70.14 79.82 79.3 79.8 73.8 70.23 70.32 84.79 82.3 82.2 76.2
12/06/2021 05:09:07 70.15 70.24 79.82 79.3 79.8 73.8 70.43 70.45 84.79 82.3 82.2 76.2
12/06/2021 05:09:08 69.65 70.21 79.82 79.3 79.8 73.8 70.14 70.42 84.79 82.3 82.2 76.2
12/06/2021 05:09:09 68.49 70.01 79.82 79.3 79.8 73.8 69.51 70.33 84.79 82.3 82.2 76.2
12/06/2021 05:09:10 70.43 70 79.82 79.3 79.8 73.8 70.74 70.46 84.79 82.3 82.2 76.2
12/06/2021 05:09:11 69.18 70.27 79.82 79.3 79.8 73.8 69.83 70.59 84.79 82.3 82.2 76.2
12/06/2021 05:09:12 72.59 72.3 79.82 79.3 79.8 73.8 77.15 76.45 84.79 82.3 82.2 76.2
12/06/2021 05:09:13 74.4 73.94 79.82 79.3 79.8 73.8 79.52 79.47 84.79 82.3 82.2 76.2
12/06/2021 05:09:14 69.21 73.52 79.82 79.3 79.8 73.8 70.66 78.96 84.79 82.3 82.2 76.2
12/06/2021 05:09:15 68.22 71.42 79.82 79.3 79.8 73.8 69.87 75.66 84.79 82.3 82.2 76.2
12/06/2021 05:09:16 69.8 69.89 79.82 79.3 79.8 73.8 70.96 72.99 84.79 82.3 82.2 76.2
12/06/2021 05:09:17 69.32 69.85 79.82 79.3 79.8 73.8 70.2 71.9 84.79 82.3 82.2 76.2
12/06/2021 05:09:18 69.03 69.56 79.82 79.3 79.8 73.8 69.86 70.91 82.7 82.3 82.2 76.2
12/06/2021 05:09:19 68.65 69.31 79.82 79.3 79.8 73.8 70.03 70.31 82.14 82.3 82.2 76.2
12/06/2021 05:09:20 64.33 68.87 79.82 79.3 79.8 73.8 70.32 71.16 82.14 82.3 82.2 76.2
12/06/2021 05:09:21 62.74 66.45 79.82 79.3 79.8 73.8 67.73 69.92 82.14 82.3 82.2 76.2
12/06/2021 05:09:22 62.77 64.53 79.82 79.3 79.8 73.8 67.68 68.71 81.75 82.3 82.2 76.2
12/06/2021 05:09:23 70.27 69.85 79.42 79.3 79.8 73.8 75.81 75.39 81.28 82.3 82.2 76.2
12/06/2021 05:09:24 76.96 76.79 76.79 79.3 79.8 73.8 78.92 79.3 79.47 82.3 82.2 76.2
12/06/2021 05:09:25 62.84 74.49 76.79 79.3 79.8 73.8 67.42 77.13 79.47 82.3 82.2 76.2
12/06/2021 05:09:26 62.98 70.71 76.79 79.3 79.8 73.8 68 73.59 79.47 82.3 82.2 76.2
12/06/2021 05:09:27 62.71 67.52 76.79 79.3 79.8 73.8 68.35 70.99 79.47 82.3 82.2 76.2
12/06/2021 05:09:28 62.76 65.17 76.79 79.2 79.8 73.8 67.86 69.55 79.47 82.3 82.2 76.2
12/06/2021 05:09:29 62.89 63.92 76.79 79.2 79.8 73.8 67.84 68.64 79.47 82.3 82.2 76.2
12/06/2021 05:09:30 62.76 63.22 76.79 79.2 79.8 73.8 67.6 68.13 79.47 82.3 82.2 76.2
12/06/2021 05:09:31 62.78 62.96 76.79 79.2 79.8 73.8 67.65 67.89 79.47 82.3 82.2 76.2
12/06/2021 05:09:32 63.95 63.7 76.79 79.2 79.8 73.8 67.78 67.88 79.47 82.3 82.2 76.2
12/06/2021 05:09:33 62.81 63.45 76.79 79.2 79.8 73.8 67.77 67.86 79.47 82.3 82.2 76.2
12/06/2021 05:09:34 64.1 64.07 76.79 79.2 79.8 73.8 68.72 68.63 79.47 82.3 82.2 76.2
12/06/2021 05:09:35 63.33 64.21 76.79 79.2 79.8 73.8 68.51 68.76 79.47 82.3 82.2 76.2
12/06/2021 05:09:36 62.46 63.56 76.79 79.2 79.8 73.8 67.2 68.54 79.47 82.3 82.2 76.2
12/06/2021 05:09:37 62.82 62.9 76.79 79.2 79.8 73.8 67.43 67.79 79.47 82.3 82.2 76.2
12/06/2021 05:09:38 62.86 62.98 76.79 79.2 79.8 73.8 68.01 67.88 79.47 82.3 82.2 76.2
12/06/2021 05:09:39 63.19 63.08 76.79 79.2 79.8 73.8 67.93 68.01 79.47 82.3 82.2 76.2
12/06/2021 05:09:40 63.41 63.4 76.79 79.2 79.8 73.8 67.84 67.91 79.47 82.3 82.2 76.2
12/06/2021 05:09:41 63.08 63.38 76.79 79.2 79.8 73.8 68.24 68.18 79.47 82.3 82.2 76.2
12/06/2021 05:09:42 62.69 63.28 76.79 79.2 79.8 73.8 67.9 68.3 79.47 82.3 82.2 76.2
12/06/2021 05:09:43 62.69 62.95 76.79 79.2 79.8 73.8 67.91 68.03 79.3 82.3 82.2 76.2
12/06/2021 05:09:44 62.95 62.94 76.79 79.2 79.8 73.8 67.65 67.96 79.3 82.3 82.2 76.2
12/06/2021 05:09:45 62.67 62.89 76.79 79.2 79.8 73.8 67.58 67.81 79.3 82.3 82.2 76.2
12/06/2021 05:09:46 63.92 63.62 76.79 79.2 79.8 73.8 68.36 68.14 79.3 82.3 82.2 76.2
12/06/2021 05:09:47 77.99 76.95 76.95 79.2 79.8 73.8 79.67 78.7 79.3 82.3 82.2 76.2
12/06/2021 05:09:48 82.56 81.27 81.27 79.3 79.8 73.8 84.13 82.8 82.8 82.3 82.2 76.2
12/06/2021 05:09:49 81.19 82.4 82.4 79.3 79.8 73.8 83.45 83.63 83.63 82.3 82.2 76.2
12/06/2021 05:09:50 74.76 80.67 82.4 79.3 79.8 73.8 78.34 82.92 83.63 82.3 82.2 76.2
12/06/2021 05:09:51 64 77.71 82.4 79.3 79.8 73.8 68.3 80.28 83.63 82.3 82.2 76.2
12/06/2021 05:09:52 68 73.74 82.4 79.3 79.8 73.8 78.94 78.85 83.63 82.3 82.2 76.2
12/06/2021 05:09:53 74.33 73.87 82.4 79.3 79.7 73.8 80.9 80.76 83.63 82.3 82.2 76.2
12/06/2021 05:09:54 71.58 73.19 82.4 79.3 79.7 73.8 78.35 79.79 83.63 82.3 82.2 76.2
12/06/2021 05:09:55 74.85 74.15 82.4 79.3 79.7 73.8 77.61 79.27 83.63 82.3 82.1 76.2
12/06/2021 05:09:56 75.52 75.18 82.4 79.3 79.6 73.8 80.81 80.23 83.63 82.3 82.1 76.2
12/06/2021 05:09:57 78.02 77.84 82.4 79.3 79.6 73.8 81.1 81.33 83.63 82.3 82.1 76.2
12/06/2021 05:09:58 75.61 77.89 82.4 79.3 79.6 73.8 78.83 81.37 83.63 82.3 82.1 76.2
12/06/2021 05:09:59 73.77 76.59 82.4 79.3 79.6 73.8 77.58 79.94 83.63 82.3 82.1 76.2
12/06/2021 05:10:00 76.39 76.42 82.4 79.3 79.6 73.8 78.69 78.94 83.63 82.3 82.1 76.2
12/06/2021 05:10:01 77.8 77.62 82.4 79.3 79.6 73.8 80.69 80.51 83.63 82.3 82.1 76.2
12/06/2021 05:10:02 79.79 79.77 82.4 79.3 79.6 73.8 80.6 80.85 83.63 82.4 82.1 76.2
12/06/2021 05:10:03 87.01 86.2 86.2 79.4 79.7 73.9 85.99 84.9 84.9 82.4 82.1 76.2
12/06/2021 05:10:04 82.38 85.47 86.2 79.5 79.7 73.9 85.19 85.43 85.43 82.4 82.2 76.3
12/06/2021 05:10:05 79.63 84.09 86.2 79.5 79.7 73.9 84.55 86.11 86.11 82.4 82.2 76.3
12/06/2021 05:10:06 79.59 81.59 86.2 79.5 79.7 73.9 80.66 84.46 86.11 82.4 82.2 76.3
12/06/2021 05:10:07 78.33 80.16 86.2 79.5 79.7 73.9 80.97 82.33 86.11 82.4 82.2 76.3
12/06/2021 05:10:08 83.03 82.17 86.2 79.5 79.7 73.9 83.95 83.44 86.11 82.5 82.2 76.3
12/06/2021 05:10:09 81.36 82.19 86.2 79.5 79.7 73.9 82.58 83.35 86.11 82.5 82.2 76.3
12/06/2021 05:10:10 75.5 81.34 86.2 79.5 79.7 73.9 79.26 82.5 86.11 82.5 82.2 76.3
12/06/2021 05:10:11 82.17 81.18 86.2 79.6 79.7 73.9 83.7 82.8 86.11 82.5 82.2 76.3
12/06/2021 05:10:12 77.87 81.18 86.2 79.6 79.7 73.9 80.07 82.82 86.11 82.5 82.2 76.3
12/06/2021 05:10:13 73.32 79.14 86.2 79.5 79.7 73.9 76.69 81 86.11 82.5 82.2 76.3
12/06/2021 05:10:14 85.26 83.33 86.2 79.6 79.7 73.9 85.72 83.97 86.11 82.5 82.2 76.3
12/06/2021 05:10:15 80.81 83.14 86.2 79.6 79.7 73.9 81.32 83.73 86.11 82.5 82.2 76.3
12/06/2021 05:10:16 76.07 81.66 86.2 79.6 79.7 73.9 77.85 82.25 86.11 82.5 82.2 76.3
12/06/2021 05:10:17 81.39 81.21 86.2 79.6 79.7 73.9 83.11 82.52 86.11 82.5 82.2 76.3
12/06/2021 05:10:18 81.66 81.69 86.2 79.6 79.7 73.9 82.15 82.45 86.11 82.5 82.2 76.3
12/06/2021 05:10:19 76.87 81.65 86.2 79.6 79.7 74 78.91 82.4 86.11 82.5 82.2 76.3
12/06/2021 05:10:20 82.63 81.86 86.2 79.5 79.8 74 84.37 83.35 86.11 82.5 82.2 76.3
12/06/2021 05:10:21 77.26 81.82 86.2 79.5 79.8 74 80.09 83.29 86.11 82.5 82.2 76.3
12/06/2021 05:10:22 73.3 79.43 86.2 79.5 79.8 74 77.5 81.58 86.11 82.5 82.2 76.3
12/06/2021 05:10:23 74.74 76.69 86.2 79.5 79.8 74 78.24 79.55 86.11 82.5 82.2 76.3
12/06/2021 05:10:24 76.84 76.66 86.2 79.5 79.8 74 80.42 80.1 86.11 82.5 82.2 76.3
12/06/2021 05:10:25 83.46 82.19 86.2 79.6 79.8 74 85.23 83.93 86.11 82.5 82.2 76.4
12/06/2021 05:10:26 83.17 83.03 86.2 79.6 79.8 74 83.88 84.02 86.11 82.5 82.2 76.4
12/06/2021 05:10:27 88.65 87.43 87.43 79.7 79.8 74 87.06 86.23 86.23 82.5 82.3 76.4
12/06/2021 05:10:28 89.33 88.7 88.7 79.8 79.9 74.1 87.36 87 87 82.6 82.3 76.4
12/06/2021 05:10:29 85.77 88.71 88.71 79.9 79.9 74.1 85.13 87.04 87.04 82.6 82.3 76.4
12/06/2021 05:10:30 84.63 86.93 88.71 79.9 79.9 74.1 85.14 85.95 87.04 82.6 82.3 76.4
12/06/2021 05:10:31 80.63 85.47 88.71 79.9 79.9 74.1 81.05 85.4 87.04 82.6 82.3 76.4
12/06/2021 05:10:32 81.5 83.08 88.71 79.9 79.9 74.1 84.02 84.14 87.04 82.6 82.3 76.4
12/06/2021 05:10:33 80.9 82.03 88.71 79.9 79.9 74.1 81.66 83.73 87.04 82.6 82.3 76.4
12/06/2021 05:10:34 81.23 82.57 88.71 79.9 79.9 74.1 82.03 83.3 87.04 82.6 82.3 76.4
12/06/2021 05:10:35 81.06 81.24 88.71 79.9 79.9 74.1 82.43 82.5 87.04 82.6 82.3 76.4
12/06/2021 05:10:36 80.32 81.47 88.71 79.9 79.9 74.1 82.65 82.9 87.04 82.6 82.3 76.4
12/06/2021 05:10:37 83.46 82.86 88.71 79.9 79.9 74.1 83.27 83.34 87.04 82.6 82.3 76.4
12/06/2021 05:10:38 80.19 82.47 88.71 79.9 79.9 74.1 82.02 82.94 87.04 82.6 82.3 76.4
12/06/2021 05:10:39 82.18 82.09 88.71 80 80 74.2 84.15 83.81 87.04 82.6 82.3 76.5
12/06/2021 05:10:40 82.13 82.71 88.71 80 80 74.2 83.05 83.94 87.04 82.6 82.3 76.5
12/06/2021 05:10:41 79.78 82.21 88.71 80 80 74.2 81.83 83.37 87.04 82.6 82.3 76.5
12/06/2021 05:10:42 77.83 81.06 88.71 80 80 74.2 79.93 82.63 87.04 82.6 82.3 76.5
12/06/2021 05:10:43 81.05 80.94 88.71 80 80 74.2 83.06 82.94 87.04 82.6 82.3 76.5
12/06/2021 05:10:44 84.64 84.05 88.71 80 80 74.2 85.03 84.63 87.04 82.6 82.4 76.5
12/06/2021 05:10:45 83.93 84.97 88.71 80 80 74.2 89.46 89.1 89.1 82.7 82.4 76.5
12/06/2021 05:10:46 94.49 94.49 94.49 80.4 80.1 74.3 95.15 95.32 95.32 82.9 82.5 76.6
12/06/2021 05:10:47 102.64 101.14 101.14 82.3 80.9 75.1 104.18 102.45 102.45 84.5 83.1 77.2
12/06/2021 05:10:48 100.36 101.34 101.34 83.2 81.3 75.5 103.01 103.33 103.33 85.4 83.6 77.7
12/06/2021 05:10:49 79.68 100.31 101.34 83.1 81.3 75.5 82.84 102.6 103.33 85.4 83.6 77.7
12/06/2021 05:10:50 84.26 96.12 101.34 83.2 81.3 75.5 84.69 98.42 103.33 85.4 83.6 77.7
12/06/2021 05:10:51 88.31 92.36 101.34 83.2 81.3 75.5 88 94.5 103.33 85.4 83.6 77.7
12/06/2021 05:10:52 91.9 91.59 101.34 83.3 81.4 75.6 91.4 91.76 103.33 85.5 83.6 77.7
12/06/2021 05:10:53 91.14 91.59 101.34 83.3 81.4 75.6 90.89 91.6 103.33 85.5 83.7 77.7
12/06/2021 05:10:54 90.3 91.17 101.34 83.4 81.5 75.6 90.82 91.1 103.33 85.5 83.7 77.8
12/06/2021 05:10:55 91.39 91.58 101.34 83.5 81.5 75.7 91.19 91.62 103.33 85.6 83.7 77.8
12/06/2021 05:10:56 85.05 91.11 101.34 83.5 81.5 75.7 85.53 91.06 103.33 85.6 83.7 77.8
12/06/2021 05:10:57 81.43 88.29 101.34 83.5 81.5 75.7 84.76 88.42 103.33 85.6 83.7 77.8
12/06/2021 05:10:58 84.76 85.69 101.34 83.5 81.6 75.7 88.12 88.11 103.33 85.6 83.7 77.8
12/06/2021 05:10:59 78.73 84.84 101.34 83.5 81.6 75.7 80.35 87.41 103.33 85.6 83.7 77.8
12/06/2021 05:11:00 83.73 83.29 101.34 83.5 81.6 75.7 84.67 84.96 103.33 85.6 83.7 77.8
12/06/2021 05:11:01 83.88 83.94 101.34 83.5 81.6 75.7 84.77 84.89 103.33 85.6 83.7 77.8
12/06/2021 05:11:02 83.85 84.23 101.34 83.5 81.6 75.7 84.91 85.16 103.33 85.6 83.7 77.8
12/06/2021 05:11:03 81.26 83.86 101.34 83.5 81.6 75.7 83.05 84.86 103.33 85.6 83.7 77.8
12/06/2021 05:11:04 83.67 83.55 101.34 83.6 81.6 75.7 87.02 86.43 103.33 85.6 83.8 77.9
12/06/2021 05:11:05 80.04 83.62 101.34 83.6 81.6 75.7 82.88 86.58 103.33 85.7 83.8 77.9
12/06/2021 05:11:06 81.55 82.04 101.34 83.6 81.6 75.7 83.97 84.48 103.33 85.7 83.8 77.9
12/06/2021 05:11:07 82.99 82.82 101.34 83.6 81.6 75.8 84.78 84.91 103.33 85.7 83.8 77.9
12/06/2021 05:11:08 84.42 84.4 101.34 83.6 81.6 75.8 84.82 85.35 103.33 85.7 83.8 77.9
12/06/2021 05:11:09 82.24 83.93 101.34 83.6 81.6 75.8 84.06 85 103.33 85.7 83.8 77.9
12/06/2021 05:11:10 76.18 82.61 101.34 83.6 81.6 75.8 80.22 84.15 103.33 85.7 83.8 77.9
12/06/2021 05:11:11 74.76 79.64 101.34 83.6 81.6 75.8 77.8 82.03 103.33 85.6 83.8 77.9
12/06/2021 05:11:12 77.66 78.04 101.34 83.5 81.6 75.8 79.59 80.04 103.33 85.6 83.8 77.9
12/06/2021 05:11:13 76.17 78.55 101.34 83.5 81.6 75.8 78.2 80.36 103.33 85.6 83.8 77.9
12/06/2021 05:11:14 81.36 80.65 101.34 83.5 81.6 75.8 82.88 81.82 103.33 85.6 83.8 77.9
12/06/2021 05:11:15 83.37 83.1 101.34 83.5 81.6 75.8 84.41 84.11 103.33 85.6 83.8 77.9
12/06/2021 05:11:16 84.79 84.61 101.34 83.6 81.6 75.8 85.29 85.12 103.33 85.6 83.8 77.9
12/06/2021 05:11:17 89.55 88.5 101.34 83.6 81.7 75.8 89.67 88.68 103.33 85.7 83.8 77.9
12/06/2021 05:11:18 84.08 88.44 100.31 83.6 81.7 75.8 85.64 88.64 102.6 85.7 83.8 77.9
12/06/2021 05:11:19 84.54 86.24 96.12 83.6 81.7 75.8 88.19 88.33 98.42 85.7 83.8 77.9
12/06/2021 05:11:20 81.39 85.27 92.36 83.6 81.7 75.8 84.77 87.88 94.5 85.7 83.8 77.9
12/06/2021 05:11:21 82.48 83.24 91.59 83.6 81.7 75.8 84.16 85.81 91.76 85.7 83.8 78
12/06/2021 05:11:22 82.95 83.3 91.59 83.6 81.7 75.9 86.51 86.47 91.62 85.7 83.9 78
12/06/2021 05:11:23 80.5 83.1 91.58 83.6 81.7 75.9 83.51 86.25 91.62 85.7 83.9 78
12/06/2021 05:11:24 83.21 82.8 91.58 83.7 81.7 75.9 85.98 85.9 91.62 85.7 83.9 78
12/06/2021 05:11:25 84.44 83.94 91.11 83.7 81.7 75.9 86.97 86.64 91.06 85.7 83.9 78
12/06/2021 05:11:26 85.08 85.14 88.5 83.7 81.7 75.9 86.59 87.07 88.68 85.7 83.9 78
12/06/2021 05:11:27 82.83 84.67 88.5 83.7 81.7 75.9 84.49 86.49 88.68 85.8 83.9 78
12/06/2021 05:11:28 82.87 83.71 88.5 83.7 81.7 75.9 83.87 85.35 88.68 85.8 83.9 78
12/06/2021 05:11:29 82.57 83.15 88.5 83.7 81.7 75.9 85.44 85.45 88.68 85.8 83.9 78
12/06/2021 05:11:30 83.4 83.71 88.5 83.7 81.8 75.9 86.39 86.51 88.68 85.8 83.9 78
12/06/2021 05:11:31 87.63 87.15 88.5 83.7 81.8 75.9 87.97 87.84 88.68 85.8 83.9 78
12/06/2021 05:11:32 85.34 87.77 88.5 83.7 81.8 75.9 86.02 88.14 88.68 85.8 83.9 78
12/06/2021 05:11:33 85.28 86.24 88.5 83.8 81.8 75.9 86.79 87.49 88.68 85.8 83.9 78
12/06/2021 05:11:34 80.46 85.22 88.5 83.8 81.8 76 82.63 86.36 88.68 85.8 83.9 78
12/06/2021 05:11:35 78.34 82.6 88.5 83.8 81.8 76 80.33 84.11 88.68 85.8 83.9 78
12/06/2021 05:11:36 79.45 81.88 88.5 83.7 81.8 76 81.57 83.17 88.68 85.8 83.9 78.1
12/06/2021 05:11:37 73.85 79.46 88.5 83.7 81.8 76 77.44 81.52 88.68 85.8 83.9 78.1
12/06/2021 05:11:38 76.63 77.02 88.5 83.7 81.8 76 79.7 79.92 88.68 85.8 83.9 78.1
12/06/2021 05:11:39 81.21 80.43 88.5 83.7 81.8 76 83.98 82.98 88.68 85.8 83.9 78.1
12/06/2021 05:11:40 83.4 82.54 88.5 83.8 81.8 76 86.12 85.46 88.68 85.8 83.9 78.1
12/06/2021 05:11:41 80.95 82.56 88.5 83.8 81.8 76 82.25 85.46 88.68 85.8 84 78.1
12/06/2021 05:11:42 77.92 81.36 88.5 83.7 81.8 76 81.49 83.57 88.68 85.7 84 78.1
12/06/2021 05:11:43 84.28 83.11 88.5 83.7 81.8 76 85.76 84.73 88.68 85.7 84 78.1
12/06/2021 05:11:44 82.75 83.22 88.5 83.7 81.8 76 83.77 84.85 88.68 85.6 84 78.1
12/06/2021 05:11:45 75.17 83 88.5 83.6 81.8 76 80.28 84.2 88.68 85.4 84 78.1
12/06/2021 05:11:46 85.51 84.59 88.5 83.6 81.8 76 86.57 85.66 88.68 85.4 84 78.1
12/06/2021 05:11:47 90.31 88.93 88.93 83.6 81.9 76 89.28 88.27 88.64 85.4 84 78.1
12/06/2021 05:11:48 87.81 88.92 88.93 83.6 81.9 76.1 86.96 88.25 88.33 85.4 84 78.1
12/06/2021 05:11:49 87.66 88.25 88.93 83.7 81.9 76.1 87.15 87.58 88.27 85.4 84 78.1
12/06/2021 05:11:50 82.57 87.87 88.93 83.7 81.9 76.1 83.65 87.3 88.27 85.4 84 78.1
12/06/2021 05:11:51 80.32 85.19 88.93 83.7 81.9 76.1 81.84 85.21 88.27 85.4 84 78.1
12/06/2021 05:11:52 83.9 84.14 88.93 83.7 81.9 76.1 85.12 85.13 88.27 85.4 84 78.1
12/06/2021 05:11:53 85.6 85.62 88.93 83.7 81.9 76.1 86.48 86.4 88.27 85.4 84 78.2
12/06/2021 05:11:54 83 85.88 88.93 83.7 81.9 76.1 83.86 86.59 88.27 85.4 84 78.2
12/06/2021 05:11:55 79.55 83.86 88.93 83.7 81.9 76.1 81.95 84.72 88.27 85.4 84 78.2
12/06/2021 05:11:56 82.41 83 88.93 83.7 81.9 76.1 83.57 84.13 88.27 85.4 84 78.2
12/06/2021 05:11:57 75.05 81.78 88.93 83.7 81.9 76.1 78.36 83.18 88.27 85.4 84 78.2
12/06/2021 05:11:58 75.97 78.85 88.93 83.7 81.9 76.1 78.46 80.84 88.27 85.4 84 78.2
12/06/2021 05:11:59 78.82 78.72 88.93 83.7 81.9 76.1 81.08 80.9 88.27 85.4 84 78.2
12/06/2021 05:12:00 83.22 82.37 88.93 83.7 81.9 76.1 85.17 84.37 88.27 85.4 84.1 78.2
12/06/2021 05:12:01 86.19 85.44 88.93 83.7 82 76.1 86.81 86.25 88.27 85.5 84.1 78.2
12/06/2021 05:12:02 87.81 87.64 88.93 83.8 82 76.1 87.64 87.71 88.27 85.5 84.1 78.2
12/06/2021 05:12:03 84.27 86.71 88.93 83.8 82 76.2 84.44 86.85 88.27 85.5 84.1 78.2
12/06/2021 05:12:04 85.22 86.27 88.93 83.8 82 76.2 85.63 86.31 88.27 85.5 84.1 78.2
12/06/2021 05:12:05 83.28 85.3 88.93 83.8 82 76.2 84.36 85.6 88.27 85.5 84.1 78.2
12/06/2021 05:12:06 82.32 84.33 88.93 83.8 82 76.2 83.97 85.22 88.27 85.5 84.1 78.2
12/06/2021 05:12:07 83.11 83.92 88.93 83.8 82 76.2 85.64 85.91 88.27 85.5 84.1 78.2
12/06/2021 05:12:08 82.89 84.3 88.93 83.8 82 76.2 85.07 86.35 88.27 85.5 84.1 78.2
12/06/2021 05:12:09 84.97 84.39 88.93 83.8 82 76.2 85.06 85.15 88.27 85.5 84.1 78.2
12/06/2021 05:12:10 81.45 84.69 88.93 83.8 82 76.2 82.89 85.3 88.27 85.5 84.1 78.2
12/06/2021 05:12:11 83.78 83.61 88.93 83.8 82 76.2 84.59 84.4 88.27 85.5 84.1 78.2
12/06/2021 05:12:12 85.58 85.09 88.93 83.8 82.1 76.2 86.13 85.52 88.27 85.5 84.1 78.2
12/06/2021 05:12:13 82.32 84.91 88.93 83.8 82.1 76.2 83.99 85.67 88.27 85.5 84.1 78.3
12/06/2021 05:12:14 83.8 84.52 88.93 83.8 82.1 76.2 85.13 85.58 88.27 85.5 84.1 78.3
12/06/2021 05:12:15 82.58 83.12 88.93 83.8 82.1 76.2 85.68 85.62 88.27 85.5 84.1 78.3
12/06/2021 05:12:16 81 82.94 88.93 83.8 82.1 76.2 83.14 85.4 88.27 85.5 84.1 78.3
12/06/2021 05:12:17 81.44 82 88.92 83.8 82.1 76.2 84.4 84.59 88.25 85.5 84.1 78.3
12/06/2021 05:12:18 81.26 82.05 88.25 83.8 82.1 76.2 83.49 84.69 87.71 85.5 84.1 78.3
12/06/2021 05:12:19 83.15 83.03 87.87 83.8 82.1 76.3 85.38 85.19 87.71 85.5 84.1 78.3
12/06/2021 05:12:20 87.3 85.93 87.64 83.9 82.1 76.3 87.53 86.69 87.71 85.5 84.2 78.3
12/06/2021 05:12:21 81.43 85.83 87.64 83.9 82.1 76.3 83.15 86.59 87.71 85.5 84.2 78.3
12/06/2021 05:12:22 84.53 84.49 87.64 83.9 82.1 76.3 85.59 85.43 87.71 85.5 84.2 78.3
12/06/2021 05:12:23 87.94 87.02 87.64 83.9 82.1 76.3 87.87 87.2 87.71 85.5 84.2 78.3
12/06/2021 05:12:24 86.56 87.29 87.64 83.9 82.1 76.3 86.43 87.39 87.71 85.6 84.2 78.3
12/06/2021 05:12:25 85.59 86.64 87.64 83.9 82.1 76.3 85.54 86.59 87.71 85.6 84.2 78.3
12/06/2021 05:12:26 100.32 99.2 99.2 84.5 82.4 76.6 103.06 101.84 101.84 86.3 84.5 78.7
12/06/2021 05:12:27 89.64 99.02 99.2 84.6 82.5 76.6 92.37 101.7 101.84 86.4 84.6 78.7
12/06/2021 05:12:28 87.41 95.47 99.2 84.6 82.5 76.7 87.82 98.16 101.84 86.4 84.6 78.7
12/06/2021 05:12:29 86.28 92.13 99.2 84.6 82.5 76.7 88.01 94.48 101.84 86.4 84.6 78.7
12/06/2021 05:12:30 89.61 89.89 99.2 84.6 82.5 76.7 90.41 91.88 101.84 86.4 84.6 78.7
12/06/2021 05:12:31 89.41 89.66 99.2 84.7 82.5 76.7 89.13 90.94 101.84 86.4 84.6 78.8
12/06/2021 05:12:32 88.73 89.65 99.2 84.7 82.6 76.7 88.38 90.02 101.84 86.4 84.6 78.8
12/06/2021 05:12:33 90.27 89.98 99.2 84.7 82.6 76.8 91.62 91.04 101.84 86.5 84.7 78.8
12/06/2021 05:12:34 88 90.01 99.2 84.8 82.6 76.8 88.16 91.13 101.84 86.5 84.7 78.8
12/06/2021 05:12:35 89.19 89.17 99.2 84.8 82.6 76.8 88.49 89.25 101.84 86.5 84.7 78.8
12/06/2021 05:12:36 88.76 89.05 99.2 84.8 82.7 76.8 88.81 88.98 101.84 86.5 84.7 78.8
12/06/2021 05:12:37 88.26 89.27 99.2 84.8 82.7 76.8 88.46 89.25 101.84 86.5 84.7 78.8
12/06/2021 05:12:38 84.28 88.19 99.2 84.9 82.7 76.8 85.83 88.45 101.84 86.5 84.7 78.8
12/06/2021 05:12:39 79.21 86.21 99.2 84.9 82.7 76.8 83.27 87.03 101.84 86.5 84.7 78.8
12/06/2021 05:12:40 83.36 84.25 99.2 84.9 82.7 76.8 86.83 87.14 101.84 86.5 84.7 78.8
12/06/2021 05:12:41 82.09 82.92 99.2 84.9 82.7 76.8 84.4 85.82 101.84 86.5 84.7 78.9
12/06/2021 05:12:42 82.63 82.63 99.2 84.9 82.7 76.9 85.47 85.68 101.84 86.5 84.7 78.9
12/06/2021 05:12:43 85.05 84.58 99.2 84.9 82.7 76.9 85.31 85.6 101.84 86.6 84.7 78.9
12/06/2021 05:12:44 87.44 87.31 99.2 84.9 82.7 76.9 88.68 88.45 101.84 86.6 84.7 78.9
12/06/2021 05:12:45 83.35 87.18 99.2 84.9 82.7 76.9 84.88 88.34 101.84 86.6 84.8 78.9
12/06/2021 05:12:46 79.67 85.04 99.2 84.9 82.7 76.9 84.24 86.42 101.84 86.6 84.8 78.9
12/06/2021 05:12:47 82.25 82.94 99.2 84.9 82.7 76.9 85.11 85.68 101.84 86.6 84.8 78.9
12/06/2021 05:12:48 79.72 82.48 99.2 84.9 82.7 76.9 81.26 85.25 101.84 86.6 84.8 78.9
12/06/2021 05:12:49 82.93 83.32 99.2 84.9 82.7 76.9 83.15 83.91 101.84 86.6 84.8 78.9
12/06/2021 05:12:50 91.42 89.86 99.2 85 82.8 76.9 90.94 89.46 101.84 86.6 84.8 78.9
12/06/2021 05:12:51 87.35 89.82 99.2 85 82.8 76.9 87.58 89.43 101.84 86.6 84.8 78.9
12/06/2021 05:12:52 90.62 90.07 99.2 85 82.8 77 90.74 90.18 101.84 86.7 84.8 78.9
12/06/2021 05:12:53 91.78 92.2 99.2 85.1 82.8 77 92.38 92.58 101.84 86.7 84.8 79
12/06/2021 05:12:54 85.15 90.57 99.2 85.1 82.9 77 87.7 91.07 101.84 86.7 84.9 79
12/06/2021 05:12:55 82.4 88.02 99.2 85.1 82.9 77 85.74 89.34 101.84 86.7 84.9 79
12/06/2021 05:12:56 83.06 85.36 99.02 85.1 82.9 77 85.23 87.39 101.7 86.7 84.9 79
12/06/2021 05:12:57 87.42 87 95.47 85.2 82.9 77 89.23 88.61 98.16 86.8 84.9 79
12/06/2021 05:12:58 86.3 87.06 92.2 85.2 82.9 77 89.03 89.3 94.48 86.8 84.9 79
12/06/2021 05:12:59 88.35 88.08 92.2 85.2 82.9 77.1 88.92 89.08 92.58 86.8 84.9 79
12/06/2021 05:13:00 90.37 89.72 92.2 85.2 82.9 77.1 90.7 90.16 92.58 86.8 84.9 79
12/06/2021 05:13:01 84.18 89.4 92.2 85.2 82.9 77.1 86.12 90.06 92.58 86.8 84.9 79
12/06/2021 05:13:02 82.26 86.94 92.2 85.2 82.9 77.1 84.61 88.05 92.58 86.8 84.9 79.1
12/06/2021 05:13:03 84.07 85.57 92.2 85.2 82.9 77.1 85.5 86.98 92.58 86.8 84.9 79.1
12/06/2021 05:13:04 84.35 84.45 92.2 85.2 83 77.1 85.39 85.86 92.58 86.8 84.9 79.1
12/06/2021 05:13:05 85.39 85.94 92.2 85.3 83 77.1 86.46 86.43 92.58 86.8 84.9 79.1
12/06/2021 05:13:06 84.33 84.63 92.2 85.3 83 77.1 87.25 87.19 92.58 86.8 85 79.1
12/06/2021 05:13:07 90.81 89.41 92.2 85.3 83 77.2 90.69 89.67 92.58 86.9 85 79.1
12/06/2021 05:13:08 84.77 89.11 92.2 85.3 83 77.2 86.5 89.46 92.58 86.9 85 79.1
12/06/2021 05:13:09 84.12 87.02 92.2 85.3 83 77.2 84.61 87.88 92.58 86.9 85 79.1
12/06/2021 05:13:10 86.19 86.65 92.2 85.4 83 77.2 88.06 87.82 92.58 86.9 85 79.1
12/06/2021 05:13:11 74.22 85.35 92.2 85.4 83 77.2 77.06 87.21 92.58 86.9 85 79.1
12/06/2021 05:13:12 80.69 81.59 92.2 85.4 83 77.2 83.79 84.34 92.58 86.9 85 79.1
12/06/2021 05:13:13 75.22 81.3 92.2 85.4 83 77.2 78.2 84.06 92.58 86.9 85 79.1
12/06/2021 05:13:14 81.92 80.86 92.2 85.4 83 77.2 83.32 82.72 92.58 86.9 85 79.1
12/06/2021 05:13:15 80.02 80.97 92.2 85.4 83 77.2 81.53 82.77 92.58 86.9 85 79.1
12/06/2021 05:13:16 78.4 80.41 92.2 85.4 83 77.2 81.35 82.02 92.58 86.9 85 79.1
12/06/2021 05:13:17 83.57 82.56 92.2 85.4 83 77.2 85.73 84.96 92.58 86.9 85 79.1
12/06/2021 05:13:18 82.07 82.8 92.2 85.4 83 77.2 85.27 85.34 92.58 86.9 85 79.1
12/06/2021 05:13:19 80.33 82.52 92.2 85.4 83 77.2 85.6 86.06 92.58 87 85 79.1
12/06/2021 05:13:20 72.82 80.78 92.2 85.4 83 77.2 77.97 85.08 92.58 87 85 79.1
12/06/2021 05:13:21 80.03 79.37 92.2 85.4 83 77.2 83.21 83.07 92.58 87 85 79.1
12/06/2021 05:13:22 82.83 82.64 92.2 85.4 83 77.2 83.95 84.35 92.58 87 85 79.2
12/06/2021 05:13:23 66.1 81.24 90.57 85.4 83 77.2 70.98 83.02 91.07 87 85 79.2
12/06/2021 05:13:24 72.45 77.21 89.72 85.4 83 77.2 75.66 79.21 90.16 87 85 79.2
12/06/2021 05:13:25 68.84 75.2 89.72 85.4 83 77.2 72.99 77.63 90.16 87 85 79.2
12/06/2021 05:13:26 64.78 72.16 89.72 85.4 83 77.2 71.84 75.16 90.16 87 85 79.2
12/06/2021 05:13:27 71.17 70.86 89.72 85.4 83 77.2 74.63 74.22 90.16 87 85 79.2
12/06/2021 05:13:28 67.73 70.64 89.72 85.4 83 77.2 71.03 74.02 90.16 87 85 79.2
12/06/2021 05:13:29 69.99 69.94 89.72 85.4 83 77.2 72.6 72.63 90.16 87 85 79.2
12/06/2021 05:13:30 69.68 70.9 89.41 85.4 83 77.2 72.06 73.03 90.06 87 85 79.2
12/06/2021 05:13:31 80.3 78.66 89.41 85.4 83 77.2 81.42 79.97 89.67 87 85 79.2
12/06/2021 05:13:32 65.75 78.31 89.41 85.4 83 77.2 70.85 79.59 89.67 87 85 79.2
12/06/2021 05:13:33 65.56 74.39 89.41 85.4 83 77.2 69.3 76.09 89.67 87 85 79.2
12/06/2021 05:13:34 69.13 71.44 89.41 85.4 83 77.2 70.55 73.18 89.67 87 85 79.2
12/06/2021 05:13:35 65.2 69.76 89.41 85.4 83 77.2 68.86 71.63 89.67 87 85 79.2
12/06/2021 05:13:36 64.42 67.37 89.41 85.4 83 77.2 68.94 70.09 89.67 87 85 79.2
12/06/2021 05:13:37 70.59 69.87 89.11 85.4 83 77.2 73.61 72.99 89.46 87 85 79.2
12/06/2021 05:13:38 72.53 72.72 87.02 85.4 83 77.2 75.4 75.47 87.88 87 85 79.2
12/06/2021 05:13:39 65.58 70.92 86.65 85.4 83 77.2 69.3 73.8 87.82 87 85 79.2
12/06/2021 05:13:40 64.53 68.43 85.35 85.4 83 77.2 69.52 71.5 87.21 86.9 85 79.2
12/06/2021 05:13:41 65.37 66.18 82.8 85.4 83 77.2 70.06 70.48 86.06 86.9 85 79.2
12/06/2021 05:13:42 73.63 72.41 82.8 85.4 83 77.2 75.18 74.18 86.06 86.9 85 79.2
12/06/2021 05:13:43 67.45 71.86 82.8 85.4 83 77.2 72.28 73.61 86.06 86.9 85 79.2
12/06/2021 05:13:44 65.22 69.56 82.8 85.4 83 77.2 70.99 72.87 86.06 86.9 85 79.2
12/06/2021 05:13:45 68.35 68.6 82.8 85.4 83 77.2 75.17 74.8 86.06 86.9 85 79.2
12/06/2021 05:13:46 73.05 71.88 82.8 85.4 83 77.2 78.79 77.72 86.06 86.9 85 79.2
12/06/2021 05:13:47 72.44 73.14 82.8 85.4 83 77.2 78.73 79.25 86.06 86.9 85 79.2
12/06/2021 05:13:48 69.82 71.81 82.64 85.4 83 77.2 74.2 77.89 86.06 86.9 84.9 79.2
12/06/2021 05:13:49 65.1 70.36 82.64 85.4 83 77.2 70.16 75.73 85.08 86.9 84.9 79.2
12/06/2021 05:13:50 77.56 76.28 82.64 85.4 83 77.2 76.25 75.75 84.35 86.9 84.9 79.2
12/06/2021 05:13:51 76.48 77.88 82.64 85.4 83 77.2 78.38 78.8 84.35 86.9 84.9 79.2
12/06/2021 05:13:52 73.38 75.9 81.24 85.4 83 77.2 77.55 78.53 83.02 86.9 84.9 79.2
12/06/2021 05:13:53 69.4 74.4 78.66 85.4 83 77.2 73.35 77.01 79.97 86.9 84.9 79.2
12/06/2021 05:13:54 77.49 76.61 78.66 85.4 83 77.2 79.69 78.88 79.97 86.9 84.9 79.2
12/06/2021 05:13:55 76.64 77.49 78.66 85.4 83 77.2 78.66 79.42 79.97 86.9 84.9 79.2
12/06/2021 05:13:56 73.96 75.91 78.66 85.4 83 77.2 77.32 78.43 79.97 86.9 84.9 79.2
12/06/2021 05:13:57 74.68 75.53 78.66 85.4 83 77.2 77.84 78.44 79.97 86.9 84.9 79.2
12/06/2021 05:13:58 69.8 74.55 78.66 85.4 83 77.2 75.04 77.59 79.97 86.9 84.9 79.2
12/06/2021 05:13:59 73.9 73.68 78.66 85.4 83 77.2 78.05 77.68 79.97 86.9 84.9 79.2
12/06/2021 05:14:00 73 73.75 78.66 85.4 83 77.2 77.78 78.17 79.97 86.9 84.9 79.2
12/06/2021 05:14:01 74.97 74.58 78.31 85.4 82.9 77.2 78.06 78.19 79.59 86.9 84.9 79.2
12/06/2021 05:14:02 84.46 83.6 83.6 85.4 82.9 77.2 89.62 88.68 88.68 87 84.9 79.2
12/06/2021 05:14:03 84.15 85.3 85.3 85.4 83 77.2 89.04 90.33 90.33 87 84.9 79.2
12/06/2021 05:14:04 75.05 83.24 85.3 85.4 82.9 77.2 79.15 88.25 90.33 87 84.9 79.2
12/06/2021 05:14:05 77.96 80.74 85.3 85.4 83 77.2 79.35 84.87 90.33 87 84.9 79.2
12/06/2021 05:14:06 71.87 78.28 85.3 85.4 82.9 77.2 76.72 82.03 90.33 87 84.9 79.2
12/06/2021 05:14:07 74.2 75.45 85.3 85.4 82.9 77.2 77.1 79.46 90.33 87 84.9 79.2
12/06/2021 05:14:08 81.71 81.01 85.3 85.4 82.9 77.2 87.02 86.24 90.33 87 84.9 79.2
12/06/2021 05:14:09 78.1 80.91 85.3 85.4 82.9 77.2 80.86 86.11 90.33 87 84.9 79.2
12/06/2021 05:14:10 79.28 80.28 85.3 85.4 82.9 77.2 80.81 83.56 90.33 87 84.9 79.2
12/06/2021 05:14:11 79.61 80.12 85.3 85.4 82.9 77.2 80.61 82.03 90.33 87 84.9 79.2
12/06/2021 05:14:12 78.78 79.96 85.3 85.4 82.9 77.2 79.73 81.23 90.33 87 84.9 79.2
12/06/2021 05:14:13 77.98 78.77 85.3 85.4 82.9 77.2 81.85 81.97 90.33 87 84.9 79.2
12/06/2021 05:14:14 75.27 78.54 85.3 85.4 82.9 77.2 78.1 81.59 90.33 87 84.9 79.2
12/06/2021 05:14:15 73.86 76.77 85.3 85.4 82.9 77.3 75.74 79.63 90.33 87 84.9 79.2
12/06/2021 05:14:16 71.35 75.27 85.3 85.4 82.9 77.3 73.88 77.63 90.33 87 84.9 79.2
12/06/2021 05:14:17 71.45 73.14 85.3 85.4 82.9 77.3 77.8 77.65 90.33 87 84.9 79.2
12/06/2021 05:14:18 72.33 72.57 85.3 85.4 82.9 77.3 75.74 77.04 90.33 87 84.9 79.2
12/06/2021 05:14:19 77.83 76.97 85.3 85.4 82.9 77.3 80.49 79.82 90.33 87 84.9 79.2
12/06/2021 05:14:20 73.91 75.95 85.3 85.4 82.9 77.3 77.25 78.85 90.33 87 84.9 79.2
12/06/2021 05:14:21 75.35 75.33 85.3 85.4 82.9 77.3 77.73 78.22 90.33 87 84.8 79.2
12/06/2021 05:14:22 76.84 77.43 85.3 85.5 82.9 77.3 79.03 79.93 90.33 87 84.8 79.2
12/06/2021 05:14:23 75.02 75.91 85.3 85.5 82.9 77.3 78.34 78.39 90.33 87 84.8 79.2
12/06/2021 05:14:24 74 75.33 85.3 85.5 82.9 77.3 77.52 78.48 90.33 87 84.8 79.2
12/06/2021 05:14:25 73.44 74.37 85.3 85.5 82.9 77.3 79.1 79.11 90.33 87 84.8 79.2
12/06/2021 05:14:26 71.4 73.92 85.3 85.5 82.9 77.3 76.37 78.39 90.33 87 84.8 79.2
12/06/2021 05:14:27 73.31 73.71 85.3 85.5 82.9 77.3 76.77 77.51 90.33 87 84.8 79.2
12/06/2021 05:14:28 73.19 73.98 85.3 85.5 82.9 77.3 76 77.31 90.33 87 84.8 79.2
12/06/2021 05:14:29 68.96 72.93 85.3 85.5 82.9 77.3 73.49 76.29 90.33 87 84.8 79.2
12/06/2021 05:14:30 72.6 72.31 85.3 85.5 82.9 77.3 76.47 75.89 90.33 87 84.8 79.2
12/06/2021 05:14:31 73.1 73.18 85.3 85.5 82.8 77.3 76.71 76.72 90.33 87 84.8 79.2
12/06/2021 05:14:32 74.07 74.83 85.3 85.5 82.8 77.3 77.57 77.67 90.33 87 84.8 79.2
12/06/2021 05:14:33 77.51 77.02 83.24 85.5 82.8 77.3 79.64 79.2 88.25 87.1 84.8 79.2
12/06/2021 05:14:34 76.26 77.96 81.01 85.5 82.8 77.3 78.75 79.93 86.24 87.1 84.8 79.2
12/06/2021 05:14:35 71.5 76.22 81.01 85.5 82.8 77.3 76.01 78.66 86.24 87.1 84.8 79.2
12/06/2021 05:14:36 75.64 75.58 81.01 85.5 82.8 77.3 78.96 78.61 86.24 87.1 84.8 79.2
12/06/2021 05:14:37 74.01 74.86 81.01 85.5 82.8 77.3 77.64 78.24 86.24 87.1 84.8 79.2
12/06/2021 05:14:38 73.98 75.03 80.91 85.5 82.8 77.3 77.48 78.27 86.11 87.1 84.8 79.2
12/06/2021 05:14:39 76.99 76.99 80.28 85.5 82.8 77.3 78.87 79.25 83.56 87.1 84.8 79.2
12/06/2021 05:14:40 66.46 75.94 80.12 85.5 82.8 77.3 70.68 78.29 82.03 87.1 84.8 79.2
12/06/2021 05:14:41 65.52 72.5 79.96 85.5 82.8 77.3 70.17 75.18 81.97 87.1 84.8 79.2
12/06/2021 05:14:42 65.65 69.67 78.77 85.5 82.8 77.3 70.53 72.91 81.97 87.1 84.7 79.2
12/06/2021 05:14:43 71.14 70.45 78.54 85.5 82.8 77.3 73.63 73.23 81.59 87.1 84.7 79.2
12/06/2021 05:14:44 70.08 71.23 77.96 85.5 82.8 77.3 72.35 73.56 79.93 87.1 84.7 79.2
12/06/2021 05:14:45 65.52 69.87 77.96 85.5 82.8 77.3 70.26 72.46 79.93 87.1 84.7 79.2
12/06/2021 05:14:46 70.34 69.61 77.96 85.5 82.8 77.3 73.86 73.04 79.93 87.1 84.7 79.2
12/06/2021 05:14:47 73.15 72.64 77.96 85.5 82.8 77.3 75.25 74.91 79.93 87.1 84.7 79.2
12/06/2021 05:14:48 78.92 78.31 78.31 85.5 82.8 77.3 80.34 79.73 79.93 87.1 84.7 79.2
12/06/2021 05:14:49 72.85 77.69 78.31 85.5 82.8 77.3 76.43 79.27 79.93 87.1 84.7 79.2
12/06/2021 05:14:50 73.36 75.27 78.31 85.5 82.8 77.3 76.48 77.72 79.93 87.1 84.7 79.2
12/06/2021 05:14:51 85.2 83.61 83.61 85.5 82.8 77.3 85.6 84.14 84.14 87.1 84.7 79.2
12/06/2021 05:14:52 78.74 83.36 83.61 85.5 82.8 77.3 80.23 83.88 84.14 87.1 84.7 79.3
12/06/2021 05:14:53 84.15 84.29 84.29 85.5 82.8 77.3 84.32 84.55 84.55 87.1 84.7 79.3
12/06/2021 05:14:54 78.26 82.47 84.29 85.5 82.8 77.3 79.19 82.94 84.55 87.1 84.7 79.3
12/06/2021 05:14:55 80.77 81.05 84.29 85.5 82.8 77.3 81.57 81.8 84.55 87.1 84.7 79.3
12/06/2021 05:14:56 81.99 82.24 84.29 85.5 82.8 77.3 83.86 83.42 84.55 87.1 84.7 79.3
12/06/2021 05:14:57 89.41 88.95 88.95 85.5 82.8 77.3 89.25 88.7 88.7 87.1 84.7 79.3
12/06/2021 05:14:58 86.77 87.62 88.95 85.5 82.8 77.3 87.38 87.79 88.7 87.1 84.7 79.3
12/06/2021 05:14:59 90.56 89.56 89.56 85.6 82.8 77.3 90.78 89.78 89.78 87.1 84.7 79.3
12/06/2021 05:15:00 84.85 89.61 89.61 85.6 82.8 77.4 85.95 89.83 89.83 87.1 84.7 79.3
12/06/2021 05:15:01 82.12 86.92 89.61 85.6 82.8 77.4 84.07 87.55 89.83 87.2 84.7 79.3
12/06/2021 05:15:02 85.87 86.62 89.61 85.6 82.8 77.4 86.61 87.23 89.83 87.2 84.7 79.3
12/06/2021 05:15:03 86.04 85.66 89.61 85.6 82.8 77.4 86.79 86.62 89.83 87.2 84.7 79.3
12/06/2021 05:15:04 82.27 85.68 89.61 85.6 82.8 77.4 83.16 86.45 89.83 87.2 84.7 79.3
12/06/2021 05:15:05 85.42 85.47 89.61 85.6 82.8 77.4 85.46 85.67 89.83 87.2 84.7 79.3
12/06/2021 05:15:06 83.78 85.85 89.61 85.6 82.8 77.4 84.29 86.01 89.83 87.2 84.7 79.3
12/06/2021 05:15:07 80.63 83.99 89.61 85.6 82.8 77.4 81.57 84.49 89.83 87.2 84.7 79.3
12/06/2021 05:15:08 87.13 86.05 89.61 85.6 82.8 77.4 86.89 85.95 89.83 87.2 84.7 79.3
12/06/2021 05:15:09 81.24 85.82 89.61 85.6 82.8 77.4 82.62 85.7 89.83 87.2 84.7 79.3
12/06/2021 05:15:10 85.73 86.19 89.61 85.7 82.8 77.4 85.82 86.23 89.83 87.2 84.7 79.3
12/06/2021 05:15:11 80 84.33 89.61 85.7 82.8 77.4 82.55 84.69 89.83 87.2 84.7 79.4
12/06/2021 05:15:12 73.78 82.1 89.61 85.6 82.8 77.4 76.8 83.35 89.83 87.2 84.7 79.4
12/06/2021 05:15:13 73.7 78.71 89.61 85.6 82.8 77.4 76.98 80.38 89.83 87.2 84.7 79.4
12/06/2021 05:15:14 77.86 77.97 89.61 85.6 82.8 77.4 79.99 80.02 89.83 87.2 84.7 79.4
12/06/2021 05:15:15 83.63 82.33 89.61 85.6 82.8 77.4 84.28 83.13 89.83 87.2 84.7 79.4
12/06/2021 05:15:16 88.25 87.79 89.61 85.7 82.8 77.4 87.97 87.56 89.83 87.2 84.7 79.4
12/06/2021 05:15:17 85.98 88.11 89.61 85.7 82.8 77.5 86.03 87.85 89.83 87.2 84.7 79.4
12/06/2021 05:15:18 82.2 86.1 89.61 85.7 82.8 77.5 83.32 86.11 89.83 87.2 84.7 79.4
12/06/2021 05:15:19 82.89 84.51 89.61 85.7 82.8 77.5 84.79 85.29 89.83 87.2 84.7 79.4
12/06/2021 05:15:20 87.13 86.93 89.61 85.7 82.8 77.5 86.33 86.5 89.83 87.2 84.7 79.4
12/06/2021 05:15:21 77.32 85.74 89.61 85.7 82.8 77.5 79.89 85.55 89.83 87.2 84.7 79.4
12/06/2021 05:15:22 78.64 82.37 89.61 85.7 82.8 77.5 80.16 82.84 89.83 87.2 84.7 79.4
12/06/2021 05:15:23 77.71 80.25 89.61 85.7 82.8 77.5 79.55 81.22 89.83 87.2 84.7 79.4
12/06/2021 05:15:24 83.34 83.18 89.61 85.7 82.9 77.5 85.69 85.11 89.83 87.2 84.7 79.4
12/06/2021 05:15:25 86.71 86.1 89.61 85.7 82.9 77.5 87.44 87.05 89.83 87.2 84.7 79.4
12/06/2021 05:15:26 86.11 86.98 89.61 85.7 82.9 77.5 86.71 87.61 89.83 87.2 84.7 79.4
12/06/2021 05:15:27 89.5 89.24 89.61 85.7 82.9 77.5 89.14 89.04 89.83 87.2 84.7 79.4
12/06/2021 05:15:28 84.67 88.76 89.61 85.7 82.9 77.5 84.76 88.57 89.83 87.2 84.7 79.4
12/06/2021 05:15:29 80.77 86.55 89.61 85.7 82.9 77.5 81.73 86.47 89.83 87.2 84.7 79.4
12/06/2021 05:15:30 88.62 88.76 89.24 85.7 82.9 77.5 87.14 87.51 89.04 87.2 84.7 79.4
12/06/2021 05:15:31 75.71 87.3 89.24 85.7 82.9 77.5 78.98 86.14 89.04 87.2 84.7 79.4
12/06/2021 05:15:32 83.47 84.11 89.24 85.7 82.9 77.5 84.85 84.87 89.04 87.2 84.7 79.4
12/06/2021 05:15:33 80.16 83.61 89.24 85.7 82.9 77.5 81.64 84.42 89.04 87.2 84.7 79.4
12/06/2021 05:15:34 81.09 81.85 89.24 85.7 82.9 77.6 82.37 83.06 89.04 87.2 84.7 79.4
12/06/2021 05:15:35 77.52 81.39 89.24 85.7 82.9 77.6 78.87 82.56 89.04 87.2 84.7 79.4
12/06/2021 05:15:36 75.21 79.4 89.24 85.7 82.9 77.6 77.5 80.69 89.04 87.2 84.7 79.4
12/06/2021 05:15:37 76.95 77.46 89.24 85.7 82.9 77.6 80.73 80.81 89.04 87.2 84.7 79.4
12/06/2021 05:15:38 75.05 77.42 89.24 85.7 82.9 77.6 78.68 80.77 89.04 87.2 84.7 79.4
12/06/2021 05:15:39 75.75 76.45 89.24 85.7 82.9 77.6 78.92 79.8 89.04 87.2 84.7 79.4
12/06/2021 05:15:40 75.84 76.21 89.24 85.7 82.9 77.6 79.25 79.57 89.04 87.2 84.7 79.4
12/06/2021 05:15:41 73.72 75.83 89.24 85.7 82.9 77.6 76.5 79.12 89.04 87.2 84.7 79.5
12/06/2021 05:15:42 74.38 74.79 89.24 85.7 82.9 77.6 77.9 78.02 89.04 87.2 84.7 79.5
12/06/2021 05:15:43 80.46 79.5 89.24 85.7 82.9 77.6 83.09 81.9 89.04 87.2 84.7 79.5
12/06/2021 05:15:44 80.79 80.6 89.24 85.7 82.9 77.6 82.07 82.43 89.04 87.2 84.7 79.5
12/06/2021 05:15:45 79.7 80.49 89.24 85.7 82.9 77.6 81.51 82.17 89.04 87.2 84.7 79.5
12/06/2021 05:15:46 80.25 80.67 89.24 85.6 82.9 77.6 82.51 82.7 89.04 87.1 84.7 79.5
12/06/2021 05:15:47 78.6 79.92 89.24 84.8 82.9 77.6 80.62 81.97 89.04 86.3 84.7 79.5
12/06/2021 05:15:48 79.94 80.04 89.24 84.2 82.9 77.6 81.46 81.68 89.04 85.6 84.7 79.5
12/06/2021 05:15:49 83.43 82.58 89.24 84.2 82.9 77.6 84.83 83.94 89.04 85.6 84.7 79.5
12/06/2021 05:15:50 80.79 82.75 89.24 84.2 82.9 77.6 81.87 84.02 89.04 85.6 84.7 79.5
12/06/2021 05:15:51 81.34 82.09 89.24 84.2 82.9 77.6 82.6 82.99 89.04 85.5 84.7 79.5
12/06/2021 05:15:52 81.3 81.64 89.24 84.1 82.9 77.6 82.42 82.75 89.04 85.5 84.7 79.5
12/06/2021 05:15:53 82.83 82.87 89.24 84 82.9 77.6 83.92 83.74 89.04 85.4 84.7 79.5
12/06/2021 05:15:54 79.43 82.03 89.24 84 82.9 77.6 80.09 83.24 89.04 85.4 84.7 79.5
12/06/2021 05:15:55 80.72 80.84 89.24 83.9 82.9 77.6 81.8 81.94 89.04 85.4 84.7 79.5
12/06/2021 05:15:56 78.44 80.83 89.24 83.9 82.9 77.6 80.77 81.96 89.04 85.3 84.7 79.5
12/06/2021 05:15:57 76.66 79.33 88.76 83.9 82.9 77.6 79.29 81.11 88.57 85.3 84.7 79.5
12/06/2021 05:15:58 80.76 80.42 88.76 83.9 82.9 77.6 82.76 82.11 87.51 85.3 84.7 79.5
12/06/2021 05:15:59 81.99 82.04 88.76 83.9 82.9 77.6 83.22 83.21 87.51 85.3 84.7 79.5
12/06/2021 05:16:00 82.2 82.14 87.3 83.9 82.9 77.6 83.7 83.67 86.14 85.3 84.7 79.5
12/06/2021 05:16:01 85.98 85.24 85.24 83.9 83 77.6 86.44 85.85 85.85 85.3 84.8 79.5
12/06/2021 05:16:02 87.99 87.09 87.09 83.9 83 77.6 88.13 87.44 87.44 85.3 84.8 79.5
12/06/2021 05:16:03 87.75 87.75 87.75 83.9 83 77.6 87.95 87.97 87.97 85.4 84.8 79.5
12/06/2021 05:16:04 88.55 88.46 88.46 84 83 77.7 88.69 88.62 88.62 85.4 84.8 79.5
12/06/2021 05:16:05 87.37 89.01 89.01 84 83 77.7 87.52 89.1 89.1 85.4 84.8 79.5
12/06/2021 05:16:06 82.42 87.36 89.01 84 83 77.7 83.81 87.56 89.1 85.4 84.8 79.5
12/06/2021 05:16:07 83.44 84.95 89.01 84 83 77.7 86.25 86.69 89.1 85.4 84.8 79.5
12/06/2021 05:16:08 87.26 86.6 89.01 84 83 77.7 88.67 88.2 89.1 85.4 84.8 79.6
12/06/2021 05:16:09 83.53 86.64 89.01 84 83 77.7 84.75 88.1 89.1 85.4 84.8 79.6
12/06/2021 05:16:10 85.99 86.34 89.01 84 83 77.7 87.52 87.38 89.1 85.4 84.8 79.6
12/06/2021 05:16:11 85.03 85.91 89.01 84 83 77.7 85.96 87.1 89.1 85.4 84.8 79.6
12/06/2021 05:16:12 85.67 86.28 89.01 84.1 83 77.7 87.07 87.57 89.1 85.5 84.8 79.6
12/06/2021 05:16:13 85.43 85.63 89.01 84.1 83 77.7 86.78 86.97 89.1 85.5 84.8 79.6
12/06/2021 05:16:14 87.41 87.14 89.01 84.1 83 77.7 88.02 88.06 89.1 85.5 84.8 79.6
12/06/2021 05:16:15 87.05 87.3 89.01 84.1 83 77.7 87.37 87.73 89.1 85.5 84.8 79.6
12/06/2021 05:16:16 84.51 87.99 89.01 84.1 83 77.7 84.75 88.21 89.1 85.5 84.8 79.6
12/06/2021 05:16:17 87.94 87.79 89.01 84.1 83.1 77.8 88.33 88.15 89.1 85.5 84.8 79.6
12/06/2021 05:16:18 87.24 88.42 89.01 84.1 83.1 77.8 87.77 88.78 89.1 85.5 84.8 79.6
12/06/2021 05:16:19 81.3 87.26 89.01 84.1 83.1 77.8 82.53 87.72 89.1 85.5 84.8 79.6
12/06/2021 05:16:20 84.45 84.98 89.01 84.1 83.1 77.8 86.98 86.79 89.1 85.5 84.8 79.6
12/06/2021 05:16:21 86.08 86.01 89.01 84.1 83.1 77.8 87.16 87.05 89.1 85.5 84.8 79.6
12/06/2021 05:16:22 90.18 88.88 89.01 84.2 83.1 77.8 89.1 88.35 89.1 85.5 84.8 79.6
12/06/2021 05:16:23 89.16 89.18 89.18 84.2 83.1 77.8 88.07 88.5 89.1 85.5 84.8 79.7
12/06/2021 05:16:24 84.44 89 89.18 84.2 83.1 77.8 84.18 88.11 89.1 85.5 84.8 79.7
12/06/2021 05:16:25 83.21 86.64 89.18 84.2 83.1 77.8 83.96 86.01 89.1 85.5 84.8 79.7
12/06/2021 05:16:26 83.08 84.78 89.18 84.2 83.1 77.8 84.34 84.86 89.1 85.5 84.8 79.7
12/06/2021 05:16:27 84.05 84.15 89.18 84.2 83.1 77.8 85.07 85.05 89.1 85.5 84.8 79.7
12/06/2021 05:16:28 83.38 84.27 89.18 84.2 83.1 77.8 84.18 84.99 89.1 85.5 84.8 79.7
12/06/2021 05:16:29 81.57 83.32 89.18 84.2 83.1 77.8 82.31 84.23 89.1 85.5 84.8 79.7
12/06/2021 05:16:30 79.11 82.63 89.18 84.2 83.1 77.8 80.89 83.31 89.1 85.5 84.8 79.7
12/06/2021 05:16:31 75.81 80.48 89.18 84.2 83.1 77.8 80.66 82.49 89.1 85.5 84.8 79.7
12/06/2021 05:16:32 77.22 77.96 89.18 84.2 83.1 77.8 78.54 80.69 89.1 85.5 84.8 79.7
12/06/2021 05:16:33 78.47 78.39 89.18 84.1 83.1 77.9 79.86 79.97 89.1 85.4 84.8 79.7
12/06/2021 05:16:34 77.52 78.33 89.18 84.1 83.1 77.9 80.53 80.46 89.1 85.4 84.8 79.7
12/06/2021 05:16:35 77.39 77.93 89.18 84.1 83.1 77.9 79.26 80.21 88.78 85.4 84.8 79.7
12/06/2021 05:16:36 80.5 79.88 89.18 84.1 83.1 77.9 81.89 81.44 88.78 85.4 84.8 79.7
12/06/2021 05:16:37 77.41 80.04 89.18 84.1 83.1 77.9 79.56 81.56 88.78 85.4 84.8 79.7
12/06/2021 05:16:38 78.77 78.87 89.18 84.1 83.1 77.9 81.31 81.17 88.78 85.4 84.8 79.7
12/06/2021 05:16:39 79.4 79.46 89.18 84.1 83.1 77.9 81.28 81.53 88.78 85.4 84.8 79.7
12/06/2021 05:16:40 78.74 79.29 89.18 84.1 83.1 77.9 82.34 82.05 88.78 85.4 84.8 79.7
12/06/2021 05:16:41 75.98 78.7 89.18 84.1 83.1 77.9 81.94 82.34 88.78 85.4 84.8 79.7
12/06/2021 05:16:42 81.46 80.43 89.18 84.1 83.1 77.9 84.53 83.76 88.78 85.4 84.8 79.7
12/06/2021 05:16:43 79.95 80.56 89.18 84.1 83.1 77.9 83.36 83.87 88.78 85.4 84.8 79.7
12/06/2021 05:16:44 81.64 81.79 89.18 84.1 83.1 77.9 84.49 84.59 88.78 85.4 84.8 79.7
12/06/2021 05:16:45 82.94 82.83 89.18 84.1 83.1 77.9 84.9 85 88.78 85.4 84.8 79.7
12/06/2021 05:16:46 85.22 84.54 89.18 84.1 83.1 77.9 87 86.38 88.78 85.4 84.8 79.7
12/06/2021 05:16:47 83.65 84.47 89.18 84.1 83.1 77.9 84.7 86.29 88.78 85.4 84.8 79.7
12/06/2021 05:16:48 82.86 84.14 89.18 84.1 83.1 77.9 85.03 85.45 88.5 85.4 84.8 79.7
12/06/2021 05:16:49 78.71 83.37 89.18 84 83.1 77.9 82.24 85.19 88.5 85.4 84.8 79.7
12/06/2021 05:16:50 81.75 81.72 89.18 84 83.1 77.9 84.77 84.55 88.5 85.4 84.8 79.7
12/06/2021 05:16:51 80.07 82.07 89.18 84 83.1 77.9 83.59 84.93 88.5 85.4 84.8 79.7
12/06/2021 05:16:52 81.74 81.54 89.18 84 83.1 77.9 84.53 84.41 88.5 85.4 84.8 79.7
12/06/2021 05:16:53 82.48 83.08 89 84 83.1 77.9 83.75 85.11 88.11 85.4 84.8 79.7
12/06/2021 05:16:54 79.54 81.7 86.64 84 83.1 77.9 82.14 83.64 86.38 85.4 84.8 79.7
12/06/2021 05:16:55 81.54 81.33 84.78 84 83.1 77.9 84.18 83.99 86.38 85.4 84.8 79.7
12/06/2021 05:16:56 82.12 82.18 84.54 84 83.1 77.9 83.86 84.32 86.38 85.4 84.8 79.7
12/06/2021 05:16:57 83.05 82.77 84.54 84 83.1 77.9 84.67 84.56 86.38 85.4 84.8 79.7
12/06/2021 05:16:58 81.82 82.77 84.54 84 83.1 77.9 84.16 84.56 86.38 85.4 84.8 79.8
12/06/2021 05:16:59 82.55 83.62 84.54 84 83.1 77.9 84.43 85.43 86.38 85.4 84.8 79.8
12/06/2021 05:17:00 80.73 82.25 84.54 84 83.1 77.9 84.23 84.82 86.38 85.4 84.8 79.8
12/06/2021 05:17:01 79.79 80.89 84.54 84 83.1 77.9 83.86 84.19 86.38 85.4 84.8 79.8
12/06/2021 05:17:02 82.09 81.59 84.54 84 83.1 77.9 84.66 84.42 86.38 85.4 84.8 79.8
12/06/2021 05:17:03 81.73 81.97 84.54 84 83.1 77.9 84.46 84.73 86.38 85.4 84.8 79.8
12/06/2021 05:17:04 83.31 83.3 84.54 84 83.1 77.9 84.49 85.03 86.38 85.4 84.8 79.8
12/06/2021 05:17:05 84.75 84.6 84.6 84 83.1 77.9 85.74 85.66 86.38 85.4 84.8 79.8
12/06/2021 05:17:06 82.49 84.36 84.6 84 83.1 77.9 84.26 85.45 86.38 85.4 84.8 79.8
12/06/2021 05:17:07 83.23 83.62 84.6 84 83.1 77.9 85.18 85.24 86.38 85.4 84.8 79.8
12/06/2021 05:17:08 81.79 83.34 84.6 84 83.1 77.9 84.72 85.17 86.38 85.4 84.8 79.8
12/06/2021 05:17:09 79.19 82.44 84.6 84 83.1 78 82.55 84.92 86.38 85.4 84.8 79.8
12/06/2021 05:17:10 81.5 81.61 84.6 84 83.1 78 83.75 83.97 86.38 85.4 84.8 79.8
12/06/2021 05:17:11 82.97 82.68 84.6 84 83.1 78 84.46 84.55 86.38 85.4 84.8 79.8
12/06/2021 05:17:12 81.1 82.03 84.6 83.9 83.1 78 82.49 83.86 86.38 85.4 84.8 79.8
12/06/2021 05:17:13 79.16 81.71 84.6 83.9 83.1 78 82.09 83.21 86.38 85.4 84.8 79.8
12/06/2021 05:17:14 80.69 80.6 84.6 83.9 83.1 78 83.61 83.27 86.38 85.4 84.8 79.8
12/06/2021 05:17:15 81.38 81.58 84.6 83.9 83.1 78 83.74 83.78 86.38 85.4 84.8 79.8
12/06/2021 05:17:16 82.27 81.93 84.6 83.9 83.1 78 84.65 84.41 86.29 85.4 84.8 79.8
12/06/2021 05:17:17 84.3 84.22 84.6 83.9 83.1 78 85.3 85.62 85.66 85.4 84.8 79.8
12/06/2021 05:17:18 81.37 83.23 84.6 83.9 83.1 78 83.51 84.73 85.66 85.4 84.8 79.8
12/06/2021 05:17:19 84.28 83.98 84.6 83.9 83.1 78 85.95 85.51 85.66 85.4 84.8 79.8
12/06/2021 05:17:20 83.44 83.91 84.6 83.9 83.1 78 85.64 85.78 85.78 85.4 84.8 79.8
12/06/2021 05:17:21 81.99 83.25 84.6 83.9 83.1 78 85.67 85.72 85.78 85.4 84.8 79.8
12/06/2021 05:17:22 82.65 83.24 84.6 83.9 83.1 78 85.93 86.16 86.16 85.4 84.8 79.8
12/06/2021 05:17:23 84.76 84.34 84.6 83.9 83.1 78 87.23 86.9 86.9 85.4 84.8 79.8
12/06/2021 05:17:24 80.68 83.88 84.6 83.9 83.1 78 85.07 86.67 86.9 85.4 84.8 79.8
12/06/2021 05:17:25 84.69 83.95 84.6 83.9 83.1 78 86.33 86.19 86.9 85.4 84.8 79.9
12/06/2021 05:17:26 82.93 83.88 84.6 83.2 83.1 78 85.33 86.13 86.9 84.4 84.8 79.9
12/06/2021 05:17:27 84.39 84.13 84.6 83.2 83.1 78 86.74 86.46 86.9 84.4 84.8 79.9
12/06/2021 05:17:28 83.61 84.57 84.6 83.1 83.1 78 85 86.5 86.9 84.3 84.8 79.9
12/06/2021 05:17:29 83.4 84.05 84.6 83.1 83.1 78 84.9 85.67 86.9 84.3 84.8 79.9
12/06/2021 05:17:30 85.13 84.6 84.6 83.1 83.1 78 86.75 86.21 86.9 84.3 84.8 79.9
12/06/2021 05:17:31 86.24 85.96 85.96 83 83.1 78 86.99 86.95 86.95 84.3 84.8 79.9
12/06/2021 05:17:32 85.71 86.16 86.16 83 83.2 78 86.5 87.09 87.09 84.3 84.9 79.9
12/06/2021 05:17:33 83.14 85.9 86.16 82.9 83.2 78.1 86.1 86.75 87.09 84.2 84.9 79.9
12/06/2021 05:17:34 87.36 86.74 86.74 82.9 83.2 78.1 88.3 87.97 87.97 84.2 84.9 79.9
12/06/2021 05:17:35 84.85 86.92 86.92 82.9 83.2 78.1 86.22 88.07 88.07 84.2 84.9 79.9
12/06/2021 05:17:36 84.62 85.51 86.92 82.9 83.2 78.1 85.33 86.81 88.07 84.2 84.9 79.9
12/06/2021 05:17:37 85.88 85.77 86.92 82.8 83.2 78.1 87.05 86.87 88.07 84.2 84.9 79.9
12/06/2021 05:17:38 83.41 85.79 86.92 82.8 83.2 78.1 85.04 86.85 88.07 84.2 84.9 79.9
12/06/2021 05:17:39 80.5 84.31 86.92 82.8 83.2 78.1 83.73 85.95 88.07 84.2 84.9 79.9
12/06/2021 05:17:40 86.3 85.45 86.92 82.9 83.2 78.1 86.95 86.4 88.07 84.2 84.9 79.9
12/06/2021 05:17:41 84.55 85.49 86.92 82.9 83.2 78.1 86.5 86.76 88.07 84.2 84.9 79.9
12/06/2021 05:17:42 85.39 85.52 86.92 82.9 83.2 78.1 87.74 87.31 88.07 84.2 84.9 79.9
12/06/2021 05:17:43 88.57 87.74 87.74 82.9 83.2 78.1 89.55 88.9 88.9 84.2 84.9 80
12/06/2021 05:17:44 87.47 87.74 87.74 82.9 83.2 78.1 87.89 88.85 88.9 84.2 84.9 80
12/06/2021 05:17:45 89.53 89.06 89.06 83 83.2 78.1 89.64 89.31 89.31 84.2 84.9 80
12/06/2021 05:17:46 89.05 89.14 89.14 83 83.2 78.2 89.46 89.46 89.46 84.3 84.9 80
12/06/2021 05:17:47 88.28 89.1 89.14 83.1 83.2 78.2 88.93 89.6 89.6 84.3 84.9 80
12/06/2021 05:17:48 86.76 88.95 89.14 83.1 83.2 78.2 88.76 89.64 89.64 84.3 84.9 80
12/06/2021 05:17:49 86 87.24 89.14 83.1 83.2 78.2 87.66 88.59 89.64 84.4 84.9 80
12/06/2021 05:17:50 85.6 86.84 89.14 83 83.3 78.2 87.18 88.44 89.64 84.3 84.9 80
12/06/2021 05:17:51 84.47 86.12 89.14 83 83.3 78.2 86.65 87.61 89.64 84.3 84.9 80
12/06/2021 05:17:52 87.27 87.45 89.14 83 83.3 78.2 88.39 88.5 89.64 84.3 84.9 80
12/06/2021 05:17:53 86.9 87.76 89.14 82.9 83.3 78.2 88.18 88.74 89.64 84.2 85 80
12/06/2021 05:17:54 88.28 87.91 89.14 82.9 83.3 78.2 89.13 88.99 89.64 84.2 85 80
12/06/2021 05:17:55 91.68 91.26 91.26 83 83.3 78.3 92.01 91.72 91.72 84.3 85 80.1
12/06/2021 05:17:56 88.49 90.65 91.26 83 83.3 78.3 88.92 90.94 91.72 84.3 85 80.1
12/06/2021 05:17:57 86.41 89.15 91.26 83 83.3 78.3 87.31 89.7 91.72 84.3 85 80.1
12/06/2021 05:17:58 82.31 87.42 91.26 83 83.3 78.3 84.3 88.18 91.72 84.3 85 80.1
12/06/2021 05:17:59 87.03 86.78 91.26 83 83.3 78.3 88.1 87.64 91.72 84.3 85 80.1
12/06/2021 05:18:00 84.66 85.96 91.26 82.9 83.3 78.3 86.27 87.22 91.72 84.2 85 80.1
12/06/2021 05:18:01 83.9 85.29 91.26 82.9 83.3 78.3 85.79 86.74 91.72 84.2 85 80.1
12/06/2021 05:18:02 87.27 86.78 91.26 83 83.3 78.3 89.08 88.51 91.72 84.3 85 80.1
12/06/2021 05:18:03 83.94 86.8 91.26 83 83.3 78.3 85.95 88.53 91.72 84.3 85 80.1
12/06/2021 05:18:04 84.37 85.4 91.26 83 83.3 78.3 86.55 87.16 91.72 84.3 85 80.1
12/06/2021 05:18:05 87.66 87.27 91.26 83 83.4 78.3 88.79 88.51 91.72 84.3 85 80.1
12/06/2021 05:18:06 87.71 87.4 91.26 83 83.4 78.3 88.66 88.73 91.72 84.3 85 80.1
12/06/2021 05:18:07 86.97 87.38 91.26 83 83.4 78.3 88.51 88.74 91.72 84.3 85 80.1
12/06/2021 05:18:08 88.22 88.11 91.26 83 83.4 78.4 88.85 88.99 91.72 84.3 85 80.2
12/06/2021 05:18:09 85.56 87.76 91.26 83 83.4 78.4 87.09 88.63 91.72 84.3 85.1 80.2
12/06/2021 05:18:10 85 86.71 91.26 83 83.4 78.4 86.77 87.92 91.72 84.3 85.1 80.2
12/06/2021 05:18:11 85.2 85.61 91.26 83 83.4 78.4 87.17 87.4 91.72 84.3 85.1 80.2
12/06/2021 05:18:12 79.83 85.29 91.26 83 83.4 78.4 84.13 87.12 91.72 84.3 85.1 80.2
12/06/2021 05:18:13 82.69 82.86 91.26 83 83.4 78.4 84.5 85.27 91.72 84.3 85.1 80.2
12/06/2021 05:18:14 83.02 83.82 91.26 83 83.4 78.4 84.83 85.82 91.72 84.3 85.1 80.2
12/06/2021 05:18:15 81.21 83.08 91.26 83 83.4 78.4 83.11 84.85 91.72 84.3 85.1 80.2
12/06/2021 05:18:16 81.7 82.45 91.26 83 83.4 78.4 83.93 84.49 91.72 84.3 85.1 80.2
12/06/2021 05:18:17 82.63 83.22 91.26 83 83.4 78.4 82.99 84.54 91.72 84.3 85.1 80.2
12/06/2021 05:18:18 79.63 82.75 91.26 83 83.4 78.4 80.48 83.63 91.72 84.3 85.1 80.2
12/06/2021 05:18:19 79.3 81.41 91.26 83 83.4 78.4 80.18 81.99 91.72 84.3 85.1 80.2
12/06/2021 05:18:20 76.77 79.37 91.26 83 83.4 78.4 82.97 82.81 91.72 84.3 85.1 80.2
12/06/2021 05:18:21 77.26 78.1 91.26 83 83.4 78.4 78.49 82.06 91.72 84.3 85.1 80.2
12/06/2021 05:18:22 78.4 78.97 91.26 83 83.4 78.4 80.69 81.08 91.72 84.3 85.1 80.2
12/06/2021 05:18:23 76.77 78 91.26 83 83.4 78.4 79.89 80.58 91.72 84.3 85.1 80.2
12/06/2021 05:18:24 80.99 80.61 91.26 83 83.4 78.4 82.25 82.16 91.72 84.3 85.1 80.2
12/06/2021 05:18:25 82.73 82.36 90.65 83 83.4 78.4 84.87 84.18 90.94 84.3 85.1 80.2
12/06/2021 05:18:26 74.65 82.36 89.15 83 83.4 78.4 77.08 84.16 89.7 84.3 85.1 80.2
12/06/2021 05:18:27 78.45 80.5 88.11 83 83.4 78.4 79.61 81.99 88.99 84.3 85.1 80.2
12/06/2021 05:18:28 74.66 78.11 88.11 83 83.4 78.4 78.5 80.05 88.99 84.3 85.1 80.2
12/06/2021 05:18:29 76.03 76.26 88.11 83 83.4 78.4 77.9 78.71 88.99 84.3 85.1 80.2
12/06/2021 05:18:30 72.72 76.08 88.11 83 83.4 78.4 75.29 78.27 88.99 84.3 85 80.2
12/06/2021 05:18:31 71.77 74.07 88.11 83 83.4 78.4 74.38 76.58 88.99 84.3 85 80.2
12/06/2021 05:18:32 69.71 72.53 88.11 83 83.4 78.4 71.44 75.13 88.99 84.3 85 80.2
12/06/2021 05:18:33 74.39 74.04 88.11 83 83.4 78.4 76.58 75.91 88.99 84.3 85 80.2
12/06/2021 05:18:34 73.15 73.77 88.11 83 83.3 78.4 75.68 76.18 88.99 84.3 85 80.2
12/06/2021 05:18:35 81.53 80.21 88.11 83 83.3 78.4 83.03 81.48 88.99 84.3 85 80.2
12/06/2021 05:18:36 72.66 79.69 88.11 83 83.3 78.4 77.67 81.57 88.99 84.3 85 80.2
12/06/2021 05:18:37 75.54 76.66 88.11 83 83.3 78.4 79.63 79.91 88.99 84.4 85 80.2
12/06/2021 05:18:38 76.39 76.51 87.76 83 83.3 78.4 79.91 80.16 88.63 84.4 85 80.2
12/06/2021 05:18:39 78.3 78.65 86.71 83.1 83.3 78.4 79.86 81.26 87.92 84.4 85 80.2
12/06/2021 05:18:40 74.45 77.06 85.61 83.1 83.3 78.4 74.54 79.4 87.4 84.4 85 80.2
12/06/2021 05:18:41 75.44 77.24 85.29 83.1 83.3 78.4 78.26 78.75 87.12 84.4 85 80.2
12/06/2021 05:18:42 77.92 78.52 83.82 83.1 83.3 78.4 81.12 81.54 85.82 84.4 85 80.2
12/06/2021 05:18:43 67.08 76.17 83.82 83.1 83.3 78.4 70.19 79.1 85.82 84.4 85 80.2
12/06/2021 05:18:44 70.33 72.66 83.22 83.1 83.3 78.4 75.14 75.68 84.85 84.4 85 80.2
12/06/2021 05:18:45 72.99 72.81 83.22 83.1 83.3 78.4 77.12 76.64 84.54 84.4 85 80.2
12/06/2021 05:18:46 76.89 76.17 83.22 83.1 83.3 78.4 78.7 78.48 84.54 84.4 85 80.2
12/06/2021 05:18:47 73.83 75.95 82.75 83.1 83.3 78.4 77.1 78.26 84.18 84.4 85 80.2
12/06/2021 05:18:48 77.63 77.24 82.36 83.1 83.3 78.4 78.92 78.81 84.18 84.4 85 80.2
12/06/2021 05:18:49 76.86 77.16 82.36 83.1 83.3 78.4 79.7 79.39 84.18 84.4 85 80.2
12/06/2021 05:18:50 72.27 76.75 82.36 83.1 83.3 78.4 76.28 79.5 84.18 84.4 85 80.2
12/06/2021 05:18:51 70.11 74.42 82.36 83.1 83.3 78.4 74.1 77.58 84.18 84.4 85 80.2
12/06/2021 05:18:52 72.44 72.68 82.36 83.1 83.2 78.4 76.15 76.19 84.18 84.4 85 80.2
12/06/2021 05:18:53 75.39 75.42 82.36 83.1 83.2 78.4 76.17 76.76 84.18 84.4 84.9 80.2
12/06/2021 05:18:54 80.62 79.21 82.36 83.1 83.2 78.4 81.16 80 84.18 84.4 85 80.2
12/06/2021 05:18:55 84.93 84.19 84.19 83.1 83.3 78.4 84 83.34 84.16 84.4 85 80.2
12/06/2021 05:18:56 89.9 88.47 88.47 83.2 83.3 78.4 88.75 87.39 87.39 84.4 85 80.2
12/06/2021 05:18:57 84.3 88.38 88.47 83.2 83.3 78.5 83.28 87.28 87.39 84.4 85 80.2
12/06/2021 05:18:58 69.24 86.19 88.47 83.2 83.3 78.5 73.89 85.15 87.39 84.4 85 80.2
12/06/2021 05:18:59 78.63 82.09 88.47 83.2 83.3 78.5 79.69 81.4 87.39 84.4 85 80.2
12/06/2021 05:19:00 77.97 80.5 88.47 83.2 83.3 78.5 79.29 80.73 87.39 84.4 85 80.2
12/06/2021 05:19:01 81.54 81.17 88.47 83.2 83.3 78.5 82.75 82.25 87.39 84.4 85 80.2
12/06/2021 05:19:02 77.67 80.31 88.47 83.2 83.3 78.5 79.38 81.52 87.39 84.4 85 80.2
12/06/2021 05:19:03 78.82 79.51 88.47 83.2 83.3 78.5 80.17 80.63 87.39 84.4 85 80.2
12/06/2021 05:19:04 78.52 78.94 88.47 83.2 83.3 78.5 80.32 80.5 87.39 84.4 85 80.2
12/06/2021 05:19:05 70.92 78.84 88.47 83.2 83.3 78.5 73.87 80.36 87.39 84.4 85 80.2
12/06/2021 05:19:06 77.53 77.45 88.47 83.2 83.3 78.5 80.77 80.26 87.39 84.4 85 80.3
12/06/2021 05:19:07 78.63 78.89 88.47 83.2 83.3 78.5 80.06 80.83 87.39 84.4 85 80.3
12/06/2021 05:19:08 77.91 78.48 88.47 83.2 83.3 78.5 80.16 80.5 87.39 84.3 85 80.3
12/06/2021 05:19:09 80.27 79.7 88.47 83.2 83.3 78.5 82.77 82.08 87.39 84.3 85 80.3
12/06/2021 05:19:10 81.85 81.6 88.47 83.2 83.3 78.5 83.81 83.48 87.39 84.4 85 80.3
12/06/2021 05:19:11 84.43 83.51 88.47 83.2 83.3 78.5 86.59 85.75 87.39 84.4 85 80.3
12/06/2021 05:19:12 82.61 83.7 88.47 83.2 83.3 78.5 84.55 85.77 87.39 84.4 85 80.3
12/06/2021 05:19:13 79.28 82.57 88.47 83.2 83.3 78.5 82.12 84.7 87.39 84.4 85 80.3
12/06/2021 05:19:14 82.88 82.69 88.47 83.2 83.3 78.5 83.98 84.04 87.39 84.4 85 80.3
12/06/2021 05:19:15 84.55 84.63 88.47 83.2 83.3 78.5 85.2 85.37 87.39 84.4 85 80.3
12/06/2021 05:19:16 77.79 83.85 88.47 83.2 83.3 78.5 80.16 84.77 87.39 84.4 85 80.3
12/06/2021 05:19:17 81.56 81.8 88.47 83.2 83.3 78.5 84.52 84.27 87.39 84.4 85 80.3
12/06/2021 05:19:18 85.08 84.55 88.47 83.3 83.3 78.5 86.36 86.04 87.39 84.4 85 80.3
12/06/2021 05:19:19 81.26 83.91 88.47 83.3 83.3 78.5 83.33 85.44 87.39 84.4 85 80.3
12/06/2021 05:19:20 72.69 81.84 88.47 83.3 83.3 78.5 77.54 83.85 87.39 84.4 85 80.3
12/06/2021 05:19:21 81.74 80.72 88.47 83.3 83.3 78.5 84.38 83.38 87.39 84.5 85 80.3
12/06/2021 05:19:22 80.53 81.46 88.47 83.3 83.3 78.5 83.44 84.07 87.39 84.5 85 80.3
12/06/2021 05:19:23 77.33 80.25 88.47 83.3 83.3 78.5 80.29 83.06 87.39 84.5 85 80.3
12/06/2021 05:19:24 77.78 78.73 88.47 83.3 83.3 78.5 81.16 81.91 87.39 84.5 85 80.3
12/06/2021 05:19:25 81.08 80.61 88.47 83.3 83.3 78.5 85.2 84.68 87.39 84.5 85 80.3
12/06/2021 05:19:26 82.12 81.67 88.38 83.3 83.3 78.5 84.68 85.04 87.28 84.5 85 80.3
12/06/2021 05:19:27 83.66 83.05 86.19 83.3 83.4 78.5 85.33 85.34 86.04 84.5 85 80.3
12/06/2021 05:19:28 79.97 83.1 84.63 83.3 83.4 78.5 82.26 85.08 86.04 84.5 85 80.3
12/06/2021 05:19:29 77.97 80.94 84.63 83.3 83.4 78.5 79.7 83.19 86.04 84.5 85 80.3
12/06/2021 05:19:30 86.07 84.52 84.63 83.3 83.4 78.5 86.84 85.33 86.04 84.5 85 80.3
12/06/2021 05:19:31 84.7 85.83 85.83 83.4 83.4 78.5 85.2 86.36 86.36 84.6 85.1 80.3
12/06/2021 05:19:32 84.13 84.61 85.83 83.4 83.4 78.5 84.71 85.16 86.36 84.6 85.1 80.3
12/06/2021 05:19:33 82.2 84.58 85.83 83.4 83.4 78.5 83.06 85.15 86.36 84.6 85.1 80.3
12/06/2021 05:19:34 81.23 83.1 85.83 83.4 83.4 78.5 83.41 83.9 86.36 84.6 85.1 80.3
12/06/2021 05:19:35 85.05 85.08 85.83 83.4 83.4 78.5 86.42 86.45 86.45 84.6 85.1 80.3
12/06/2021 05:19:36 86.68 86.35 86.35 83.4 83.4 78.6 87.2 87.31 87.31 84.6 85.1 80.3
12/06/2021 05:19:37 82.69 85.95 86.35 83.4 83.4 78.6 84.35 86.69 87.31 84.6 85.1 80.3
12/06/2021 05:19:38 84.31 84.32 86.35 83.5 83.4 78.6 85.65 85.56 87.31 84.7 85.1 80.3
12/06/2021 05:19:39 86.93 86.04 86.35 83.5 83.4 78.6 88.1 87.27 87.31 84.7 85.1 80.4
12/06/2021 05:19:40 85.11 86.06 86.35 83.5 83.4 78.6 88.14 87.84 87.84 84.7 85.1 80.4
12/06/2021 05:19:41 82.25 85.3 86.35 83.5 83.4 78.6 84.26 87.76 87.84 84.7 85.1 80.4
12/06/2021 05:19:42 84.94 84.68 86.35 83.5 83.4 78.6 86.01 86.26 87.84 84.7 85.1 80.4
12/06/2021 05:19:43 83.25 84.54 86.35 83.6 83.4 78.6 85.65 86 87.84 84.8 85.1 80.4
12/06/2021 05:19:44 83.75 84.39 86.35 83.6 83.4 78.6 85.11 86.26 87.84 84.8 85.1 80.4
12/06/2021 05:19:45 84.26 84.38 86.35 83.6 83.5 78.6 85.15 85.49 87.84 84.8 85.1 80.4
12/06/2021 05:19:46 85.48 85.63 86.35 83.6 83.5 78.6 86.62 86.59 87.84 84.8 85.1 80.4
12/06/2021 05:19:47 81.2 84.7 86.35 83.6 83.5 78.6 84.65 85.93 87.84 84.8 85.1 80.4
12/06/2021 05:19:48 79.37 82.88 86.35 83.6 83.5 78.6 82.93 85.16 87.84 84.8 85.1 80.4
12/06/2021 05:19:49 79.67 81.48 86.35 83.6 83.5 78.6 82.49 83.97 87.84 84.8 85.1 80.4
12/06/2021 05:19:50 83.57 82.66 86.35 83.6 83.5 78.6 86.39 85.67 87.84 84.9 85.2 80.4
12/06/2021 05:19:51 85.3 84.67 86.35 83.6 83.5 78.6 87.67 87.27 87.84 84.9 85.2 80.4
12/06/2021 05:19:52 80.81 84.64 86.35 83.6 83.5 78.6 83.79 87.23 87.84 84.9 85.2 80.4
12/06/2021 05:19:53 84.95 84.55 86.35 83.6 83.5 78.6 86.56 86.39 87.84 84.9 85.2 80.4
12/06/2021 05:19:54 85.2 85.18 86.35 83.7 83.5 78.6 86.45 86.59 87.84 84.9 85.2 80.4
12/06/2021 05:19:55 83.97 85.12 86.35 83.7 83.5 78.6 85.7 86.53 87.84 84.9 85.2 80.4
12/06/2021 05:19:56 86.38 85.89 86.35 83.7 83.5 78.6 87.34 87.08 87.84 84.9 85.2 80.4
12/06/2021 05:19:57 86.08 86.32 86.35 83.7 83.5 78.6 87.09 87.45 87.84 84.9 85.2 80.4
12/06/2021 05:19:58 84.92 86.51 86.51 83.6 83.5 78.6 86.25 87.41 87.84 84.9 85.2 80.4
12/06/2021 05:19:59 83.66 85.48 86.51 83.6 83.5 78.7 86.25 87.21 87.84 84.9 85.2 80.4
12/06/2021 05:20:00 85.58 85.76 86.51 83.6 83.5 78.7 86.63 87.1 87.84 84.9 85.2 80.4
12/06/2021 05:20:01 84.65 85.97 86.51 83.6 83.5 78.7 86.96 87.39 87.84 84.9 85.2 80.4
12/06/2021 05:20:02 77.37 85.05 86.51 83.6 83.5 78.7 81.61 87.03 87.84 84.9 85.2 80.4
12/06/2021 05:20:03 87.37 86.26 86.51 83.6 83.6 78.7 88.29 87.34 87.84 84.9 85.2 80.5
12/06/2021 05:20:04 82.91 85.97 86.51 83.6 83.6 78.7 84.16 87.08 87.84 84.9 85.2 80.5
12/06/2021 05:20:05 82.37 84.5 86.51 83.6 83.6 78.7 84.38 85.77 87.84 84.9 85.2 80.5
12/06/2021 05:20:06 87.19 86.52 86.52 83.6 83.6 78.7 88.62 87.95 87.95 84.9 85.2 80.5
12/06/2021 05:20:07 85.53 86.55 86.55 83.6 83.6 78.7 86.77 87.95 87.95 84.9 85.3 80.5
12/06/2021 05:20:08 84.08 86.16 86.55 83.6 83.6 78.7 85.36 87.31 87.95 84.9 85.3 80.5
12/06/2021 05:20:09 82.44 84.59 86.55 83.6 83.6 78.7 83.44 85.96 87.95 84.9 85.3 80.5
12/06/2021 05:20:10 76.07 83.22 86.55 83.6 83.6 78.7 79.86 84.47 87.95 84.9 85.3 80.5
12/06/2021 05:20:11 76.4 80.11 86.55 83.6 83.6 78.7 79.43 82.13 87.95 84.9 85.3 80.5
12/06/2021 05:20:12 85.48 84.12 86.55 83.6 83.6 78.7 86.93 85.55 87.95 84.9 85.3 80.5
12/06/2021 05:20:13 81.42 83.86 86.55 83.6 83.6 78.7 84.68 85.37 87.95 84.9 85.3 80.5
12/06/2021 05:20:14 82.97 83.04 86.55 83.6 83.6 78.7 85.14 85.41 87.95 84.9 85.3 80.5
12/06/2021 05:20:15 80.34 82.93 86.55 83.6 83.6 78.7 82.31 85.12 87.95 84.9 85.3 80.5
12/06/2021 05:20:16 79.34 81.54 86.55 83.6 83.6 78.7 81.03 83.5 87.95 84.9 85.3 80.5
12/06/2021 05:20:17 81.42 81.71 86.55 83.5 83.6 78.7 83.33 83.26 87.95 84.9 85.3 80.5
12/06/2021 05:20:18 79.67 80.79 86.55 83.5 83.6 78.7 82.04 82.74 87.95 84.9 85.3 80.5
12/06/2021 05:20:19 79.89 81.01 86.55 83.5 83.6 78.7 82.3 82.86 87.95 84.9 85.3 80.5
12/06/2021 05:20:20 76.55 80.27 86.55 83.5 83.6 78.7 80.91 82.56 87.95 84.9 85.3 80.5
12/06/2021 05:20:21 74.28 77.85 86.55 83.5 83.6 78.7 79.2 81.52 87.95 84.9 85.3 80.5
12/06/2021 05:20:22 83.49 81.62 86.55 83.5 83.6 78.7 85.3 83.83 87.95 84.9 85.3 80.5
12/06/2021 05:20:23 79.57 81.42 86.55 83.5 83.6 78.7 83.08 83.95 87.95 84.9 85.3 80.5
12/06/2021 05:20:24 77.94 80.21 86.55 83.5 83.6 78.7 83.36 83.68 87.95 84.9 85.3 80.5
12/06/2021 05:20:25 80.43 80.1 86.55 83.5 83.6 78.7 83.81 83.88 87.95 84.9 85.3 80.5
12/06/2021 05:20:26 77.96 80.23 86.55 83.5 83.6 78.7 81.67 83.83 87.95 84.8 85.3 80.5
12/06/2021 05:20:27 75.06 78.72 86.55 83.4 83.6 78.7 79.45 82.46 87.95 84.8 85.3 80.5
12/06/2021 05:20:28 78.13 77.87 86.55 83.4 83.6 78.7 81.95 81.81 87.95 84.8 85.3 80.5
12/06/2021 05:20:29 79.42 78.9 86.55 83.4 83.6 78.7 83.08 82.72 87.95 84.8 85.3 80.5
12/06/2021 05:20:30 81.94 81.54 86.55 83.3 83.6 78.7 84.17 84.01 87.95 84.8 85.3 80.5
12/06/2021 05:20:31 81.84 82.09 86.55 83.4 83.6 78.7 86.39 85.85 87.95 84.8 85.3 80.5
12/06/2021 05:20:32 82.13 82.22 86.55 83.3 83.6 78.7 82.66 85.4 87.95 84.8 85.3 80.5
12/06/2021 05:20:33 80.68 82.42 86.55 83.4 83.6 78.7 82.56 84.18 87.95 84.8 85.3 80.5
12/06/2021 05:20:34 86.5 85.36 86.55 83.4 83.6 78.8 88.25 87.01 87.95 84.8 85.3 80.5
12/06/2021 05:20:35 84.82 85.98 86.55 83.4 83.6 78.8 85.68 87.31 87.95 84.8 85.3 80.5
12/06/2021 05:20:36 76.71 84.41 86.55 83.4 83.6 78.8 81.19 85.78 87.95 84.8 85.3 80.5
12/06/2021 05:20:37 80.05 81.19 86.16 83.4 83.6 78.8 82.73 83.66 87.31 84.9 85.3 80.6
12/06/2021 05:20:38 82.75 82.12 85.98 83.4 83.6 78.8 84.12 83.83 87.31 84.9 85.3 80.6
12/06/2021 05:20:39 84.45 83.98 85.98 83.4 83.6 78.8 86.11 85.65 87.31 84.9 85.3 80.6
12/06/2021 05:20:40 82.53 84.06 85.98 83.4 83.6 78.8 84.15 85.64 87.31 84.9 85.3 80.6
12/06/2021 05:20:41 81.77 83.3 85.98 83.4 83.6 78.8 84.09 84.81 87.31 84.9 85.3 80.6
12/06/2021 05:20:42 86.24 85.1 85.98 83.5 83.6 78.8 87.14 86.28 87.31 84.9 85.3 80.6
12/06/2021 05:20:43 84.39 85.42 85.98 83.5 83.6 78.8 85.36 86.24 87.31 84.9 85.3 80.6
12/06/2021 05:20:44 80.97 84.3 85.98 83.5 83.6 78.8 84.15 85.46 87.31 84.9 85.3 80.6
12/06/2021 05:20:45 82.55 83.06 85.98 83.5 83.6 78.8 84.61 85.21 87.31 84.9 85.3 80.6
12/06/2021 05:20:46 80.94 82.45 85.98 83.5 83.6 78.8 83 84.5 87.31 84.9 85.3 80.6
12/06/2021 05:20:47 79.72 81.77 85.98 83.5 83.6 78.8 83.91 84.76 87.31 84.9 85.3 80.6
12/06/2021 05:20:48 80.56 80.89 85.98 83.5 83.6 78.8 83.74 84 87.31 84.9 85.3 80.6
12/06/2021 05:20:49 82.22 81.99 85.98 83.5 83.6 78.8 84.77 84.74 87.31 84.9 85.3 80.6
12/06/2021 05:20:50 84.47 84.02 85.98 83.5 83.6 78.8 87.69 87.35 87.35 85 85.3 80.6
12/06/2021 05:20:51 85 85.26 85.98 83.5 83.6 78.8 87.45 87.94 87.94 85 85.3 80.6
12/06/2021 05:20:52 80.88 84.29 85.98 83.5 83.6 78.8 84.29 87.24 87.94 85 85.3 80.6
12/06/2021 05:20:53 83.57 83.44 85.98 83.5 83.6 78.8 86.25 86.24 87.94 85 85.3 80.6
12/06/2021 05:20:54 81.81 83.52 85.98 83.5 83.6 78.8 85.86 86.7 87.94 85 85.3 80.6
12/06/2021 05:20:55 78.97 82.16 85.98 83.5 83.6 78.8 83.26 85.72 87.94 85 85.3 80.6
12/06/2021 05:20:56 82.95 82.58 85.98 83.5 83.6 78.8 84.57 84.76 87.94 85 85.3 80.6
12/06/2021 05:20:57 84.97 84.32 85.98 83.5 83.6 78.8 86.29 85.86 87.94 85 85.3 80.6
12/06/2021 05:20:58 85.62 85.51 85.98 83.5 83.6 78.8 90.33 89.53 89.53 85.1 85.3 80.6
12/06/2021 05:20:59 85.9 86.43 86.43 83.6 83.7 78.8 87.3 89.26 89.53 85.1 85.3 80.6
12/06/2021 05:21:00 83.37 85.3 86.43 83.6 83.7 78.8 85.12 87.86 89.53 85.1 85.4 80.6
12/06/2021 05:21:01 86.52 85.81 86.43 83.6 83.7 78.8 87.02 86.96 89.53 85.1 85.4 80.6
12/06/2021 05:21:02 83.88 85.84 86.43 83.5 83.7 78.8 85.28 86.76 89.53 85.1 85.4 80.7
12/06/2021 05:21:03 82.06 84.9 86.43 83.5 83.7 78.9 84.61 86.51 89.53 85.1 85.4 80.7
12/06/2021 05:21:04 84.28 83.9 86.43 83.5 83.7 78.9 85.42 85.35 89.53 85 85.4 80.7
12/06/2021 05:21:05 80.34 83.79 86.43 83.5 83.7 78.9 82.67 85.17 89.53 85 85.4 80.7
12/06/2021 05:21:06 81.17 82.2 86.43 83.5 83.7 78.9 83.8 84.09 89.53 85 85.4 80.7
12/06/2021 05:21:07 85.38 84.34 86.43 83.5 83.7 78.9 87.42 86.36 89.53 85 85.4 80.7
12/06/2021 05:21:08 85.21 85.21 86.43 83.4 83.7 78.9 86.96 86.86 89.53 85 85.4 80.7
12/06/2021 05:21:09 83.63 84.83 86.43 83.4 83.7 78.9 87.05 87.38 89.53 85 85.4 80.7
12/06/2021 05:21:10 84.58 84.53 86.43 83.4 83.7 78.9 86.09 86.71 89.53 85 85.4 80.7
12/06/2021 05:21:11 83.82 84.43 86.43 83.4 83.7 78.9 85.24 86.39 89.53 85 85.4 80.7
12/06/2021 05:21:12 85.94 85.64 86.43 83.4 83.7 78.9 87.4 87.05 89.53 85 85.4 80.7
12/06/2021 05:21:13 82.81 85.36 86.43 83.4 83.7 78.9 85.49 86.77 89.53 85 85.4 80.7
12/06/2021 05:21:14 84.55 84.99 86.43 83.4 83.7 78.9 86.8 86.94 89.53 85 85.4 80.7
12/06/2021 05:21:15 85.61 85.29 86.43 83.4 83.7 78.9 86.82 86.98 89.53 85 85.4 80.7
12/06/2021 05:21:16 84.62 85.2 86.43 83.4 83.7 78.9 86.12 86.62 89.53 85 85.4 80.7
12/06/2021 05:21:17 85.58 85.56 86.43 83.4 83.7 78.9 86.61 86.76 89.53 85 85.4 80.7
12/06/2021 05:21:18 89.37 88.81 88.81 83.4 83.7 78.9 89.92 89.34 89.53 85 85.4 80.7
12/06/2021 05:21:19 84.51 88.68 88.81 83.4 83.7 78.9 86.01 89.23 89.53 85 85.4 80.7
12/06/2021 05:21:20 84.66 86.55 88.81 83.4 83.7 78.9 86.6 87.5 89.53 85 85.4 80.7
12/06/2021 05:21:21 85.49 86.12 88.81 83.4 83.7 78.9 86.36 87.08 89.53 85 85.4 80.7
12/06/2021 05:21:22 84.23 85.37 88.81 83.4 83.7 78.9 86.25 86.58 89.53 85 85.4 80.7
12/06/2021 05:21:23 84.17 84.92 88.81 83.3 83.7 78.9 85.45 86.63 89.53 85 85.4 80.7
12/06/2021 05:21:24 84.58 84.86 88.81 83.3 83.7 79 85.77 86.09 89.53 85 85.4 80.7
12/06/2021 05:21:25 82.73 84.74 88.81 83.3 83.7 79 84.35 85.98 89.53 85 85.4 80.8
12/06/2021 05:21:26 83.3 83.95 88.81 83.3 83.8 79 85.03 85.47 89.53 85 85.4 80.8
12/06/2021 05:21:27 89.41 87.93 88.81 83.4 83.8 79 90.14 88.79 89.53 85 85.4 80.8
12/06/2021 05:21:28 89.19 88.88 88.88 83.4 83.8 79 89.76 89.53 89.53 85.1 85.5 80.8
12/06/2021 05:21:29 88.88 89.72 89.72 83.4 83.8 79 89.02 90.11 90.11 85.1 85.5 80.8
12/06/2021 05:21:30 86.05 88.41 89.72 83.5 83.8 79 87.37 88.82 90.11 85.1 85.5 80.8
12/06/2021 05:21:31 82.26 87.08 89.72 83.5 83.8 79 84.41 87.92 90.11 85.1 85.5 80.8
12/06/2021 05:21:32 84.34 85.15 89.72 83.5 83.8 79 85.68 86.3 90.11 85.1 85.5 80.8
12/06/2021 05:21:33 79.98 84.37 89.72 83.5 83.8 79 82.68 85.77 90.11 85.1 85.5 80.8
12/06/2021 05:21:34 83.94 83.32 89.72 83.5 83.8 79 85.6 85.06 90.11 85.2 85.5 80.8
12/06/2021 05:21:35 80.79 83.32 89.72 83.5 83.8 79 83.82 85.06 90.11 85.2 85.5 80.8
12/06/2021 05:21:36 82.29 82.36 89.72 83.5 83.8 79 84.55 84.6 90.11 85.2 85.5 80.8
12/06/2021 05:21:37 83.19 83.25 89.72 83.5 83.8 79 84.53 84.85 90.11 85.2 85.5 80.8
12/06/2021 05:21:38 82.97 84.2 89.72 83.5 83.8 79 84.01 85.38 90.11 85.2 85.5 80.8
12/06/2021 05:21:39 84.81 84.43 89.72 83.5 83.8 79 86.23 85.83 90.11 85.2 85.5 80.8
12/06/2021 05:21:40 82.1 84.37 89.72 83.6 83.8 79 84.36 85.77 90.11 85.2 85.5 80.8
12/06/2021 05:21:41 83 83.54 89.72 83.6 83.8 79 85.65 86.21 90.11 85.2 85.5 80.8
12/06/2021 05:21:42 84.12 84.41 89.72 83.6 83.8 79 85.99 86.2 90.11 85.2 85.5 80.8
12/06/2021 05:21:43 87.36 86.58 89.72 83.6 83.8 79 87.86 87.33 90.11 85.2 85.4 80.8
12/06/2021 05:21:44 87.05 88.03 89.72 83.6 83.8 79.1 87.53 88.39 90.11 85.2 85.4 80.8
12/06/2021 05:21:45 87.67 87.59 89.72 83.6 83.8 79.1 89.23 89.05 90.11 85.3 85.4 80.8
12/06/2021 05:21:46 91.05 90.72 90.72 83.7 83.8 79.1 91.21 91.26 91.26 85.3 85.4 80.9
12/06/2021 05:21:47 85.89 89.43 90.72 83.7 83.8 79.1 87.28 90.02 91.26 85.3 85.4 80.9
12/06/2021 05:21:48 83.36 87.29 90.72 83.7 83.8 79.1 85.64 88.25 91.26 85.3 85.4 80.9
12/06/2021 05:21:49 85.66 86.34 90.72 83.7 83.8 79.1 86.92 87.65 91.26 85.3 85.4 80.9
12/06/2021 05:21:50 88.19 87.64 90.72 83.8 83.8 79.1 88.37 88.28 91.26 85.3 85.4 80.9
12/06/2021 05:21:51 87.73 88.37 90.72 83.8 83.8 79.1 87.96 88.39 91.26 85.4 85.4 80.9
12/06/2021 05:21:52 88.85 88.95 90.72 83.8 83.8 79.1 89.75 89.54 91.26 85.4 85.4 80.9
12/06/2021 05:21:53 81.6 87.91 90.72 83.8 83.8 79.1 83.28 88.7 91.26 85.4 85.4 80.9
12/06/2021 05:21:54 85.5 85.7 90.72 83.8 83.9 79.1 85.6 86.14 91.26 85.4 85.4 80.9
12/06/2021 05:21:55 87.28 86.85 90.72 83.9 83.9 79.1 87.58 87.2 91.26 85.4 85.4 80.9
12/06/2021 05:21:56 83.43 86.61 90.72 83.9 83.9 79.1 84.02 86.99 91.26 85.4 85.4 80.9
12/06/2021 05:21:57 86.08 85.98 90.72 83.9 83.9 79.1 86 86.04 91.26 85.4 85.4 80.9
12/06/2021 05:21:58 86.06 86.15 90.72 83.9 83.9 79.2 86.49 86.46 91.26 85.4 85.4 80.9
12/06/2021 05:21:59 84.37 86.14 90.72 83.9 83.9 79.2 85.68 86.53 91.26 85.4 85.4 80.9
12/06/2021 05:22:00 86.28 86.05 90.72 83.9 83.9 79.2 87.62 87.21 91.26 85.4 85.4 80.9
12/06/2021 05:22:01 81.35 85.79 90.72 83.9 83.9 79.2 83.58 87.12 91.26 85.4 85.4 80.9
12/06/2021 05:22:02 82.56 83.75 90.72 83.9 83.9 79.2 84.41 85.35 91.26 85.4 85.4 80.9
12/06/2021 05:22:03 80.93 83.38 90.72 83.9 83.9 79.2 82.38 84.99 91.26 85.4 85.4 80.9
12/06/2021 05:22:04 84.73 83.86 90.72 83.9 83.9 79.2 85.53 84.88 91.26 85.4 85.4 80.9
12/06/2021 05:22:05 85.86 85.57 90.72 83.9 83.9 79.2 87.03 86.45 91.26 85.4 85.4 80.9
12/06/2021 05:22:06 85.5 85.95 90.72 83.9 83.9 79.2 86.39 86.85 91.26 85.4 85.4 80.9
12/06/2021 05:22:07 89.32 88.27 90.72 84 83.9 79.2 89.8 88.86 91.26 85.5 85.4 81
12/06/2021 05:22:08 89.39 89.3 90.72 84 83.9 79.2 89.56 89.52 91.26 85.5 85.4 81
12/06/2021 05:22:09 86.22 89.25 90.72 84 83.9 79.2 87.1 89.47 91.26 85.5 85.5 81
12/06/2021 05:22:10 84 87.77 90.72 84 83.9 79.2 85.29 88.22 91.26 85.5 85.5 81
12/06/2021 05:22:11 82.93 85.91 90.72 84 83.9 79.2 84.79 86.81 91.26 85.5 85.5 81
12/06/2021 05:22:12 82.99 84.16 90.72 84.1 83.9 79.2 83.41 85.31 91.26 85.5 85.5 81
12/06/2021 05:22:13 84.43 84.51 90.72 84.1 83.9 79.2 85.52 85.39 91.26 85.5 85.5 81
12/06/2021 05:22:14 85.8 86.46 90.72 84.1 83.9 79.2 87.94 87.93 91.26 85.5 85.5 81
12/06/2021 05:22:15 80.84 85.12 90.72 84.1 83.9 79.2 82.92 86.85 91.26 85.5 85.5 81
12/06/2021 05:22:16 80.52 82.94 89.43 84.1 83.9 79.2 82.55 84.84 90.02 85.5 85.5 81
12/06/2021 05:22:17 82.54 82.68 89.3 84.1 83.9 79.2 83.29 83.7 89.54 85.5 85.5 81
12/06/2021 05:22:18 74.51 82.31 89.3 84.1 83.9 79.2 77.68 83.41 89.54 85.5 85.5 81
12/06/2021 05:22:19 82.21 81.94 89.3 84.1 83.9 79.2 84.78 84.09 89.54 85.5 85.5 81
12/06/2021 05:22:20 83.11 82.71 89.3 84.1 83.9 79.2 84.92 84.63 89.54 85.5 85.5 81
12/06/2021 05:22:21 84.92 84.93 89.3 84.1 84 79.3 85.88 86.25 89.54 85.5 85.5 81
12/06/2021 05:22:22 82.99 84.27 89.3 84.1 84 79.3 84.72 85.5 89.52 85.5 85.5 81
12/06/2021 05:22:23 81.48 82.87 89.3 84.1 84 79.3 83.48 84.88 89.52 85.5 85.5 81
12/06/2021 05:22:24 81.12 82.49 89.3 84.1 84 79.3 82.19 84.17 89.52 85.5 85.5 81
12/06/2021 05:22:25 77.18 81.21 89.3 84 84 79.3 78.57 82.55 89.52 85.5 85.5 81
12/06/2021 05:22:26 81.1 81.13 89.3 84 84 79.3 82.48 82.33 89.52 85.5 85.5 81
12/06/2021 05:22:27 76.73 80.76 89.3 84 84 79.3 79.43 82.14 89.52 85.5 85.5 81
12/06/2021 05:22:28 77.28 79.4 89.3 84 84 79.3 79.01 80.83 89.52 85.4 85.5 81
12/06/2021 05:22:29 74.84 77.54 89.3 84 83.9 79.3 76.55 79.42 89.52 85.4 85.5 81
12/06/2021 05:22:30 77.04 78.02 89.3 84 83.9 79.3 77.39 78.9 89.52 85.4 85.5 81
12/06/2021 05:22:31 76.93 76.87 89.3 84 83.9 79.3 77.75 77.7 89.52 85.4 85.4 81
12/06/2021 05:22:32 74.64 76.76 89.3 83.9 83.9 79.3 76.83 77.85 89.52 85.4 85.4 81
12/06/2021 05:22:33 76.56 76.72 89.3 83.9 83.9 79.3 78.1 78.07 89.52 85.4 85.4 81
12/06/2021 05:22:34 78.09 77.9 89.3 83.9 83.9 79.3 80.04 79.67 89.52 85.3 85.4 81
12/06/2021 05:22:35 82.59 81.93 89.3 83.9 83.9 79.3 83.11 82.48 89.52 85.3 85.4 81
12/06/2021 05:22:36 77.62 81.65 89.3 83.9 83.9 79.3 78.68 82.29 89.52 85.3 85.4 81
12/06/2021 05:22:37 82.42 82.18 89.3 83.9 83.9 79.3 85.2 84.54 89.52 85.3 85.4 81
12/06/2021 05:22:38 81.28 82.76 89.25 83.9 83.9 79.3 84.12 84.89 89.47 85.3 85.4 81
12/06/2021 05:22:39 80.62 81.63 87.77 83.9 83.9 79.3 83.14 84.55 88.22 85.3 85.4 81
12/06/2021 05:22:40 80.69 81.03 86.46 83.9 83.9 79.3 82.4 83.26 87.93 85.3 85.4 81
12/06/2021 05:22:41 80.6 81.23 86.46 83.8 83.9 79.3 82.72 83.3 87.93 85.3 85.4 81
12/06/2021 05:22:42 83.24 82.71 86.46 83.8 83.9 79.3 85.19 84.68 87.93 85.3 85.4 81
12/06/2021 05:22:43 84.19 84.29 86.46 83.8 83.9 79.3 85.4 85.47 87.93 85.3 85.4 81
12/06/2021 05:22:44 85.77 85.37 85.37 83.8 83.9 79.3 86.58 86.33 86.85 85.2 85.4 81
12/06/2021 05:22:45 80.92 85.11 85.37 83.7 83.9 79.3 81.34 86.01 86.33 85.2 85.4 81
12/06/2021 05:22:46 82.82 83.2 85.37 83.7 83.9 79.3 83.26 83.73 86.33 85.2 85.4 81
12/06/2021 05:22:47 81.27 82.95 85.37 83.7 84 79.3 81.93 83.58 86.33 85.2 85.4 81
12/06/2021 05:22:48 79.59 81.77 85.37 83.7 83.9 79.3 81.62 82.81 86.33 85.1 85.4 81
12/06/2021 05:22:49 72.91 80.49 85.37 83.6 83.9 79.3 76.71 81.86 86.33 85.1 85.4 81
12/06/2021 05:22:50 77.77 78.51 85.37 83.6 83.9 79.3 79.44 80.18 86.33 85.1 85.4 81
12/06/2021 05:22:51 77.51 78.29 85.37 83.6 83.9 79.3 80.8 80.66 86.33 85.1 85.4 81
12/06/2021 05:22:52 75.22 77.84 85.37 83.6 83.9 79.3 78.11 80.45 86.33 85 85.4 81
12/06/2021 05:22:53 78.06 78.94 85.37 83.5 83.9 79.3 78.6 80.4 86.33 85 85.4 81
12/06/2021 05:22:54 72.78 76.92 85.37 83.5 83.9 79.3 76.38 78.38 86.33 85 85.4 81
12/06/2021 05:22:55 78.39 77.85 85.37 83.4 83.9 79.3 82.42 81.63 86.33 84.9 85.4 81.1
12/06/2021 05:22:56 76.25 77.94 85.37 83.4 83.9 79.3 78.98 81.63 86.33 84.9 85.4 81.1
12/06/2021 05:22:57 73.15 77.18 85.37 83.3 83.9 79.3 76.21 80.29 86.33 84.9 85.4 81.1
12/06/2021 05:22:58 78.02 78.03 85.37 83.3 83.9 79.3 79.3 79.64 86.33 84.8 85.4 81.1
12/06/2021 05:22:59 73.96 78.16 85.37 83.3 83.9 79.3 76.77 79.94 86.33 84.8 85.4 81.1
12/06/2021 05:23:00 74.28 75.72 85.37 83.3 83.9 79.3 76.93 77.78 86.33 84.8 85.4 81.1
12/06/2021 05:23:01 75.19 75.68 85.37 83.3 83.9 79.3 77.41 77.75 86.33 84.8 85.4 81.1
12/06/2021 05:23:02 71.73 75.28 85.37 83.2 83.9 79.3 75.31 77.67 86.33 84.7 85.4 81.1
12/06/2021 05:23:03 79.12 77.72 85.37 83.2 83.9 79.3 81.36 80.12 86.33 84.7 85.4 81.1
12/06/2021 05:23:04 79.67 79.29 85.37 83.2 83.9 79.3 80.56 80.77 86.33 84.7 85.4 81.1
12/06/2021 05:23:05 81.86 81.6 85.37 83.2 83.9 79.3 84.44 83.9 86.33 84.7 85.4 81.1
12/06/2021 05:23:06 77.92 81.59 85.37 83.1 83.9 79.3 82.18 84.52 86.33 84.7 85.4 81.1
12/06/2021 05:23:07 76.14 79.37 85.37 83.1 83.9 79.3 79.01 82.52 86.33 84.6 85.4 81.1
12/06/2021 05:23:08 74.11 77.75 85.37 83.1 83.9 79.3 77.06 80.71 86.33 84.6 85.4 81.1
12/06/2021 05:23:09 76.64 76.63 85.37 83 83.9 79.3 78.36 78.94 86.33 84.6 85.4 81.1
12/06/2021 05:23:10 76.16 77.12 85.37 83 83.9 79.3 77.93 79.03 86.33 84.6 85.4 81.1
12/06/2021 05:23:11 80.32 79.89 85.37 83 83.9 79.3 82.53 81.89 86.33 84.5 85.4 81.1
12/06/2021 05:23:12 77.57 79.76 85.37 83 83.9 79.3 79.79 81.79 86.33 84.5 85.4 81.1
12/06/2021 05:23:13 76.84 79.32 85.37 83 83.9 79.3 79.59 81.29 86.33 84.5 85.4 81.1
12/06/2021 05:23:14 76.18 77.08 85.11 83 83.9 79.3 79.8 80.14 86.01 84.5 85.4 81.1
12/06/2021 05:23:15 76.11 77.34 83.2 83 83.9 79.3 78.81 80.14 84.52 84.5 85.4 81.1
12/06/2021 05:23:16 75.35 76.06 82.95 83 83.9 79.3 77.58 78.98 84.52 84.5 85.4 81.1
12/06/2021 05:23:17 79.95 79.11 81.77 83 83.9 79.3 82.07 81.45 84.52 84.5 85.4 81.1
12/06/2021 05:23:18 80.09 80.18 81.6 83 83.9 79.3 81.62 81.84 84.52 84.5 85.4 81.1
12/06/2021 05:23:19 76.2 79.64 81.6 83 83.9 79.3 77.66 81.19 84.52 84.5 85.4 81.1
12/06/2021 05:23:20 78.66 78.92 81.6 83 83.9 79.3 80.63 80.67 84.52 84.5 85.4 81.1
12/06/2021 05:23:21 77.69 79.24 81.6 83 83.9 79.3 80.3 80.98 84.52 84.5 85.4 81.1
12/06/2021 05:23:22 77.81 78.03 81.6 83 83.9 79.3 79.69 80.29 84.52 84.5 85.4 81.1
12/06/2021 05:23:23 81.84 81.7 81.7 83 83.9 79.3 83.58 83.2 84.52 84.5 85.4 81.1
12/06/2021 05:23:24 78.1 80.47 81.7 83 84 79.3 79.84 82.25 84.52 84.5 85.4 81.1
12/06/2021 05:23:25 76.21 79.12 81.7 82.9 84 79.3 78.71 80.85 84.52 84.5 85.4 81.1
12/06/2021 05:23:26 75.43 77.34 81.7 82.9 84 79.3 79.85 80.67 84.52 84.5 85.4 81.1
12/06/2021 05:23:27 81.66 80.67 81.7 83 84 79.3 83.65 82.93 84.52 84.5 85.4 81.1
12/06/2021 05:23:28 83.87 83.05 83.05 83 84 79.3 85.17 84.56 84.56 84.5 85.4 81.1
12/06/2021 05:23:29 80.53 82.65 83.05 83 84 79.3 82.55 84.4 84.56 84.5 85.4 81.1
12/06/2021 05:23:30 78.61 81.2 83.05 83 84 79.3 80.32 83.04 84.56 84.5 85.4 81.1
12/06/2021 05:23:31 80.7 80.74 83.05 83 84 79.3 82.86 82.74 84.56 84.5 85.4 81.1
12/06/2021 05:23:32 82.78 82.42 83.05 83 84 79.3 85.51 85.08 85.08 84.5 85.5 81.1
12/06/2021 05:23:33 82.22 82.95 83.05 83 84 79.3 84.09 85.21 85.21 84.5 85.5 81.1
12/06/2021 05:23:34 83.01 83.22 83.22 83 84 79.3 85.25 85.38 85.38 84.6 85.5 81.1
12/06/2021 05:23:35 84.36 83.81 83.81 83 84 79.4 86.3 85.82 85.82 84.6 85.5 81.1
12/06/2021 05:23:36 81.87 83.93 83.93 83 84 79.4 85.88 87.1 87.1 84.6 85.5 81.1
12/06/2021 05:23:37 77.68 82.29 83.93 83 84 79.4 79.73 85.38 87.1 84.6 85.5 81.1
12/06/2021 05:23:38 80.65 81.3 83.93 83 84 79.4 83.65 84.06 87.1 84.6 85.5 81.1
12/06/2021 05:23:39 80.07 80.85 83.93 83 84 79.4 81.03 83.07 87.1 84.6 85.5 81.1
12/06/2021 05:23:40 80.61 81.02 83.93 83.1 84 79.4 83.19 83.1 87.1 84.6 85.5 81.1
12/06/2021 05:23:41 83.72 83.6 83.93 83.1 84 79.4 84.9 84.89 87.1 84.6 85.5 81.1
12/06/2021 05:23:42 82.78 83.4 83.93 83.1 84 79.4 83.75 84.43 87.1 84.6 85.5 81.1
12/06/2021 05:23:43 79.43 82.83 83.93 83.1 84 79.4 81.37 83.93 87.1 84.6 85.5 81.1
12/06/2021 05:23:44 80.11 81.16 83.93 83.1 84 79.4 81.95 82.77 87.1 84.6 85.5 81.1
12/06/2021 05:23:45 82.78 82.34 83.93 83.1 84 79.4 84.45 83.98 87.1 84.7 85.5 81.1
12/06/2021 05:23:46 82.45 82.92 83.93 83.1 84 79.4 84.41 84.68 87.1 84.7 85.5 81.1
12/06/2021 05:23:47 80.94 82.31 83.93 83.1 84 79.4 83.07 84.45 87.1 84.7 85.5 81.1
12/06/2021 05:23:48 78.76 82.05 83.93 83.1 84 79.4 83 83.72 87.1 84.7 85.5 81.1
12/06/2021 05:23:49 73.25 79.51 83.93 83.1 84 79.4 79.57 82.96 87.1 84.7 85.5 81.1
12/06/2021 05:23:50 81.07 79.92 83.93 83.1 84 79.4 82.95 82.38 87.1 84.7 85.5 81.1
12/06/2021 05:23:51 79.06 80.05 83.93 83.1 84 79.4 82.02 82.68 87.1 84.7 85.5 81.1
12/06/2021 05:23:52 79.33 79.82 83.93 83.1 84 79.4 81.18 82.03 87.1 84.7 85.5 81.1
12/06/2021 05:23:53 75.11 79.13 83.93 83.1 84 79.4 80 81.4 87.1 84.7 85.5 81.1
12/06/2021 05:23:54 80.44 79.82 83.93 83.1 84 79.4 83.71 83.33 87.1 84.7 85.5 81.1
12/06/2021 05:23:55 80.17 80.68 83.93 83.1 84 79.4 82.26 83.38 87.1 84.7 85.5 81.1
12/06/2021 05:23:56 75.44 79.87 83.93 83.1 84 79.4 79.74 82.59 87.1 84.7 85.5 81.1
12/06/2021 05:23:57 82.44 81.25 83.93 83 84 79.4 84.8 83.94 87.1 84.7 85.5 81.1
12/06/2021 05:23:58 75.84 81.13 83.93 83 84 79.4 81.3 83.82 87.1 84.7 85.5 81.1
12/06/2021 05:23:59 76.33 78.47 83.93 83 84 79.4 79.29 82.33 87.1 84.7 85.5 81.1
12/06/2021 05:24:00 84.69 83.52 83.93 83.1 84 79.4 85.78 84.87 87.1 84.7 85.5 81.1
12/06/2021 05:24:01 78.53 83.18 83.93 83.1 84 79.4 81.11 84.57 87.1 84.7 85.5 81.2
12/06/2021 05:24:02 78.85 81.15 83.93 83.1 84 79.4 82.08 83.04 87.1 84.7 85.5 81.2
12/06/2021 05:24:03 82.4 81.59 83.93 83.1 84 79.4 84.36 83.81 87.1 84.7 85.5 81.2
12/06/2021 05:24:04 82.02 82 83.93 83.1 84 79.4 83.68 83.96 87.1 84.7 85.5 81.2
12/06/2021 05:24:05 87.03 85.8 85.8 83.1 84 79.4 87.43 86.54 87.1 84.7 85.5 81.2
12/06/2021 05:24:06 81.37 85.31 85.8 83.1 84 79.4 82.89 86.01 86.54 84.7 85.5 81.2
12/06/2021 05:24:07 82.28 83.17 85.8 83.1 84 79.4 84.01 84.32 86.54 84.7 85.5 81.2
12/06/2021 05:24:08 84.86 84.37 85.8 83.1 84 79.4 85.37 85.1 86.54 84.8 85.5 81.2
12/06/2021 05:24:09 84.37 84.59 85.8 83.1 84.1 79.4 85.7 85.58 86.54 84.8 85.5 81.2
12/06/2021 05:24:10 85.91 85.33 85.8 83.2 84.1 79.4 86.59 86.33 86.54 84.8 85.5 81.2
12/06/2021 05:24:11 83.41 85.32 85.8 83.2 84.1 79.4 84.31 86.15 86.54 84.8 85.6 81.2
12/06/2021 05:24:12 82.4 84.51 85.8 83.2 84.1 79.4 84.66 85.31 86.54 84.8 85.6 81.2
12/06/2021 05:24:13 83.11 83.51 85.8 83.2 84.1 79.4 84.59 84.99 86.54 84.8 85.6 81.2
12/06/2021 05:24:14 81.08 83.19 85.8 83.2 84.1 79.4 83.46 84.73 86.54 84.8 85.6 81.2
12/06/2021 05:24:15 83.05 83.25 85.8 83.2 84.1 79.4 84.07 84.5 86.54 84.8 85.6 81.2
12/06/2021 05:24:16 80.75 83.38 85.8 83.2 84.1 79.4 81.32 84.2 86.54 84.8 85.6 81.2
12/06/2021 05:24:17 81.88 82.21 85.8 83.2 84.1 79.4 82.16 82.69 86.54 84.8 85.6 81.2
12/06/2021 05:24:18 81.51 81.97 85.8 83.2 84.1 79.4 82.16 82.47 86.54 84.7 85.6 81.2
12/06/2021 05:24:19 78.24 81.8 85.8 83.1 84.1 79.4 80.22 82.41 86.54 84.7 85.6 81.2
12/06/2021 05:24:20 80.28 80.69 85.8 83.2 84.1 79.4 82.94 82.97 86.54 84.7 85.6 81.2
12/06/2021 05:24:21 78.39 80.39 85.8 83.1 84.1 79.4 80.64 82.73 86.54 84.7 85.6 81.2
12/06/2021 05:24:22 82 81.45 85.8 83.1 84.1 79.4 82.16 82.11 86.54 84.7 85.6 81.2
12/06/2021 05:24:23 81.63 82.03 85.8 83.2 84.1 79.4 83.45 83.5 86.54 84.7 85.6 81.2
12/06/2021 05:24:24 83.73 84.29 85.8 83.2 84.1 79.5 84.12 84.95 86.54 84.7 85.6 81.2
12/06/2021 05:24:25 79.99 82.52 85.8 83.2 84.1 79.5 81.28 83.33 86.54 84.7 85.6 81.2
12/06/2021 05:24:26 86.07 85.68 85.8 83.2 84.1 79.5 86.04 85.77 86.54 84.7 85.6 81.2
12/06/2021 05:24:27 82.08 85.72 85.8 83.2 84.1 79.5 83.33 85.91 86.54 84.7 85.6 81.2
12/06/2021 05:24:28 81.29 83.13 85.8 83.2 84.1 79.5 82.54 83.68 86.54 84.7 85.6 81.2
12/06/2021 05:24:29 85.62 85.1 85.8 83.2 84.1 79.5 86.77 86.01 86.54 84.8 85.6 81.2
12/06/2021 05:24:30 78.4 85.03 85.8 83.2 84.1 79.5 81.01 85.89 86.54 84.7 85.6 81.2
12/06/2021 05:24:31 81.76 82.21 85.8 83.2 84.1 79.5 83.76 83.95 86.54 84.7 85.6 81.2
12/06/2021 05:24:32 80.85 82.01 85.8 83.2 84.1 79.5 81.76 83.74 86.54 84.7 85.6 81.2
12/06/2021 05:24:33 83.47 83.02 85.8 83.2 84.1 79.5 85.11 84.58 86.54 84.7 85.6 81.2
12/06/2021 05:24:34 82.28 83.21 85.8 83.2 84.1 79.5 83.23 84.85 86.54 84.7 85.6 81.2
12/06/2021 05:24:35 81.9 82.58 85.72 83.2 84.1 79.5 82.66 83.72 86.33 84.7 85.6 81.2
12/06/2021 05:24:36 78.26 81.9 85.72 83.1 84.1 79.5 78.39 82.87 86.33 84.7 85.6 81.2
12/06/2021 05:24:37 80.14 80.49 85.72 83.1 84.1 79.5 78.94 80.7 86.33 84.7 85.6 81.2
12/06/2021 05:24:38 74.63 80.07 85.72 83.1 84.1 79.5 77.53 79.63 86.33 84.7 85.6 81.2
12/06/2021 05:24:39 76.32 77.61 85.72 83.1 84.1 79.5 78.74 79.01 86.33 84.6 85.6 81.2
12/06/2021 05:24:40 77.69 77.54 85.72 83.1 84.1 79.5 78.35 78.78 86.15 84.6 85.6 81.2
12/06/2021 05:24:41 76.43 77.5 85.72 83 84.1 79.5 77.38 78.47 86.01 84.6 85.6 81.2
12/06/2021 05:24:42 78.53 78.28 85.72 83 84.1 79.5 78.48 78.65 86.01 84.6 85.6 81.2
12/06/2021 05:24:43 72.53 77.72 85.72 83 84.1 79.5 77.01 78.38 86.01 84.6 85.6 81.2
12/06/2021 05:24:44 75.98 75.91 85.72 83 84.1 79.5 77.81 77.66 86.01 84.6 85.6 81.2
12/06/2021 05:24:45 76.09 76.09 85.72 83 84.1 79.5 77.04 77.75 86.01 84.5 85.6 81.2
12/06/2021 05:24:46 75.51 76.08 85.72 83 84.1 79.5 76.47 77.28 86.01 84.5 85.6 81.2
12/06/2021 05:24:47 71.37 75.75 85.72 82.9 84.1 79.5 77.22 77.57 86.01 84.5 85.6 81.2
12/06/2021 05:24:48 71.88 73.45 85.72 82.9 84.1 79.5 78.63 78.69 86.01 84.5 85.6 81.2
12/06/2021 05:24:49 77.19 76.01 85.72 82.9 84.1 79.5 77.83 78.31 86.01 84.5 85.6 81.2
12/06/2021 05:24:50 77.46 77.28 85.72 82.9 84.1 79.5 78.49 78.41 86.01 84.5 85.6 81.2
12/06/2021 05:24:51 76.9 77.92 85.72 82.9 84.1 79.5 77.29 78.75 86.01 84.5 85.6 81.2
12/06/2021 05:24:52 77.06 77.27 85.72 82.9 84.1 79.5 77.71 77.88 86.01 84.4 85.6 81.2
12/06/2021 05:24:53 81.87 80.74 85.72 82.9 84.1 79.5 82.22 81.28 86.01 84.4 85.6 81.2
12/06/2021 05:24:54 78.87 80.57 85.72 82.9 84.1 79.5 79.86 81.11 86.01 84.4 85.6 81.2
12/06/2021 05:24:55 82.95 82.46 85.72 82.9 84.1 79.5 83.47 82.81 86.01 84.4 85.6 81.2
12/06/2021 05:24:56 81.73 82.36 85.72 82.8 84.2 79.5 83.82 83.75 86.01 84.4 85.6 81.2
12/06/2021 05:24:57 81.88 82.45 85.1 82.8 84.2 79.5 82.97 83.55 86.01 84.4 85.6 81.2
12/06/2021 05:24:58 79.36 81.71 85.1 82.8 84.2 79.5 82.55 83.1 86.01 84.4 85.6 81.2
12/06/2021 05:24:59 79.32 80.37 85.03 82.8 84.2 79.5 80.68 82.71 85.89 84.3 85.6 81.2
12/06/2021 05:25:00 75.67 79.78 83.21 82.8 84.2 79.5 76.07 81.48 84.85 84.3 85.6 81.2
12/06/2021 05:25:01 81.31 81.04 83.21 82.8 84.2 79.5 83.09 82.74 84.85 84.3 85.6 81.2
12/06/2021 05:25:02 78.54 80.22 83.21 82.8 84.2 79.5 80.7 81.84 84.85 84.3 85.6 81.3
12/06/2021 05:25:03 76.49 79.37 83.21 82.7 84.1 79.5 77.98 81.28 84.85 84.3 85.6 81.3
12/06/2021 05:25:04 75.7 77.69 82.58 82.7 84.1 79.5 76.55 79.54 83.75 84.3 85.6 81.3
12/06/2021 05:25:05 75.88 77 82.46 82.7 84.1 79.5 77.49 78.27 83.75 84.2 85.6 81.3
12/06/2021 05:25:06 72.59 76 82.46 82.7 84.1 79.5 74.57 77.56 83.75 84.2 85.6 81.3
12/06/2021 05:25:07 77.21 76.65 82.46 82.6 84.1 79.5 79 78.39 83.75 84.2 85.6 81.3
12/06/2021 05:25:08 75.54 76.71 82.46 82.6 84.1 79.5 78.65 79 83.75 84.2 85.6 81.3
12/06/2021 05:25:09 74.69 76.07 82.46 82.6 84.1 79.5 77.39 78.83 83.75 84.2 85.6 81.3
12/06/2021 05:25:10 75.98 76.07 82.46 82.6 84.1 79.5 78.82 78.76 83.75 84.2 85.6 81.3
12/06/2021 05:25:11 73.06 75.28 82.46 82.6 84.1 79.5 76.17 78.06 83.75 84.2 85.6 81.3
12/06/2021 05:25:12 78.35 77.77 82.46 82.6 84.1 79.5 80.63 79.98 83.75 84.1 85.6 81.3
12/06/2021 05:25:13 78.28 78.37 82.46 82.6 84.1 79.5 80.75 80.57 83.75 84.1 85.6 81.3
12/06/2021 05:25:14 77.87 78.31 82.46 82.6 84.1 79.5 80.98 81.12 83.75 84.1 85.6 81.3
12/06/2021 05:25:15 78.52 78.54 82.46 82.6 84.1 79.5 80.4 80.83 83.75 84.1 85.6 81.3
12/06/2021 05:25:16 78.6 79 82.46 82.6 84.1 79.5 80.82 81.19 83.75 84.1 85.6 81.3
12/06/2021 05:25:17 81.18 80.97 82.46 82.6 84.1 79.5 82.87 82.65 83.75 84.1 85.6 81.3
12/06/2021 05:25:18 81.9 81.71 82.46 82.6 84.1 79.5 83.79 83.59 83.75 84.1 85.6 81.3
12/06/2021 05:25:19 81.18 82.06 82.46 82.6 84.1 79.5 83.35 83.91 83.91 84.1 85.6 81.3
12/06/2021 05:25:20 80.73 81.37 82.46 82.6 84.1 79.5 83.76 84.09 84.09 84.1 85.6 81.3
12/06/2021 05:25:21 80.47 81.37 82.46 82.6 84.1 79.5 81.58 83.81 84.09 84.1 85.6 81.3
12/06/2021 05:25:22 79.51 81.02 82.46 82.6 84.1 79.5 81.46 82.78 84.09 84.1 85.6 81.3
12/06/2021 05:25:23 79.24 80.44 82.46 82.6 84.1 79.5 81.4 82.26 84.09 84.1 85.6 81.3
12/06/2021 05:25:24 78.16 79.96 82.46 82.6 84.1 79.5 80.78 81.89 84.09 84.1 85.6 81.3
12/06/2021 05:25:25 80.11 79.83 82.45 82.6 84.1 79.5 82.59 82.69 84.09 84.1 85.6 81.3
12/06/2021 05:25:26 77.9 79.62 82.45 82.6 84.1 79.5 79.57 81.97 84.09 84.1 85.6 81.3
12/06/2021 05:25:27 77.4 78.78 82.06 82.6 84.1 79.5 79.91 80.85 84.09 84.1 85.6 81.3
12/06/2021 05:25:28 78.64 78.55 82.06 82.6 84.1 79.5 81.49 81.34 84.09 84.1 85.6 81.3
12/06/2021 05:25:29 79.27 79.24 82.06 82.6 84.1 79.5 82.04 81.96 84.09 84.1 85.6 81.3
12/06/2021 05:25:30 79.34 80 82.06 82.6 84.1 79.5 80.93 82.54 84.09 84.1 85.6 81.3
12/06/2021 05:25:31 81.42 81.16 82.06 82.6 84.1 79.5 82.37 82.19 84.09 84.1 85.6 81.3
12/06/2021 05:25:32 78.74 80.83 82.06 82.6 84.1 79.5 81.01 82.15 84.09 84.1 85.6 81.3
12/06/2021 05:25:33 79.1 79.55 82.06 82.6 84.1 79.5 81.98 81.96 84.09 84.1 85.6 81.3
12/06/2021 05:25:34 77.79 79.5 82.06 82.5 84.1 79.5 81.35 81.9 84.09 84 85.6 81.3
12/06/2021 05:25:35 77.3 78.87 82.06 82.5 84.1 79.5 80.62 82.04 84.09 84 85.6 81.3
12/06/2021 05:25:36 80.47 80.13 82.06 82.5 84.1 79.5 82.12 82 84.09 84 85.6 81.3
12/06/2021 05:25:37 81.99 81.59 82.06 82.5 84.1 79.5 84.05 83.74 84.09 84 85.6 81.3
12/06/2021 05:25:38 79.4 81.99 82.06 82.5 84.1 79.5 81.93 83.88 84.09 84 85.6 81.3
12/06/2021 05:25:39 80.55 80.64 82.06 82.5 84.1 79.5 82.6 82.77 84.09 84 85.6 81.3
12/06/2021 05:25:40 78.06 80.64 82.06 82.5 84.1 79.5 79.88 82.75 84.09 84 85.6 81.3
12/06/2021 05:25:41 80.95 80.95 82.06 82.5 84.1 79.5 82.45 82.66 84.09 84 85.6 81.3
12/06/2021 05:25:42 80.15 80.35 82.06 82.5 84.1 79.5 81.76 82.01 84.09 84 85.6 81.3
12/06/2021 05:25:43 91.39 90.95 90.95 82.5 84.1 79.6 90.41 89.96 89.96 84 85.6 81.3
12/06/2021 05:25:44 85.2 91.08 91.08 82.6 84.1 79.6 85.38 90.09 90.09 84 85.6 81.3
12/06/2021 05:25:45 93.35 92.75 92.75 82.7 84.1 79.6 92.43 91.84 91.84 84.1 85.6 81.3
12/06/2021 05:25:46 90.99 93.36 93.36 82.8 84.1 79.6 90.3 92.42 92.42 84.2 85.6 81.3
12/06/2021 05:25:47 86.54 90.85 93.36 82.8 83.8 79.6 86.96 90.2 92.42 84.2 85.2 81.3
12/06/2021 05:25:48 78.36 88.32 93.36 82.8 83.5 79.6 80.16 88.08 92.42 84.2 84.9 81.3
12/06/2021 05:25:49 76.63 84.74 93.36 82.8 83.5 79.6 79.09 84.86 92.42 84.2 84.9 81.3
12/06/2021 05:25:50 77.53 81.49 93.36 82.8 83.5 79.6 79.99 82.17 92.42 84.1 84.9 81.3
12/06/2021 05:25:51 83.97 83.1 93.36 82.8 83.5 79.6 84.57 83.73 92.42 84.1 84.9 81.3
12/06/2021 05:25:52 85.88 86.05 93.36 82.8 83.5 79.6 85.64 85.9 92.42 84.1 84.9 81.3
12/06/2021 05:25:53 87.58 88.11 93.36 82.8 83.5 79.6 87.31 87.63 92.42 84.1 84.9 81.4
12/06/2021 05:25:54 82.68 86.86 93.36 82.8 83.5 79.6 82.89 86.68 92.42 84.1 84.9 81.4
12/06/2021 05:25:55 81.56 84.64 93.36 82.9 83.4 79.6 82.67 84.63 92.42 84.1 84.9 81.4
12/06/2021 05:25:56 83.49 83.47 93.36 82.9 83.4 79.6 85.01 84.64 92.42 84.1 84.9 81.4
12/06/2021 05:25:57 83.84 83.83 93.36 82.8 83.4 79.7 84.8 85.06 92.42 84.1 84.9 81.4
12/06/2021 05:25:58 82.49 83.86 93.36 82.8 83.4 79.7 82.96 84.75 92.42 84.1 84.8 81.4
12/06/2021 05:25:59 80.98 82.81 93.36 82.8 83.4 79.7 81.98 83.5 92.42 84 84.8 81.4
12/06/2021 05:26:00 78.72 81.71 93.36 82.8 83.4 79.7 79.95 82.69 92.42 84 84.8 81.4
12/06/2021 05:26:01 78.77 79.94 93.36 82.8 83.4 79.7 80.54 81.02 92.42 84 84.8 81.4
12/06/2021 05:26:02 89.57 88.95 93.36 82.8 83.4 79.7 89.29 88.59 92.42 84 84.9 81.4
12/06/2021 05:26:03 85.23 88.96 93.36 82.8 83.5 79.7 85.64 88.67 92.42 84 84.9 81.4
12/06/2021 05:26:04 80.32 86.93 93.36 82.8 83.4 79.7 81.82 86.88 92.42 84 84.8 81.4
12/06/2021 05:26:05 83.45 84.16 93.36 82.8 83.5 79.7 84.52 84.94 92.42 84 84.9 81.4
12/06/2021 05:26:06 90.09 89.09 93.36 82.9 83.5 79.7 89.88 88.98 92.42 84.1 84.9 81.4
12/06/2021 05:26:07 83.76 88.9 93.36 82.9 83.5 79.7 85.25 88.85 92.42 84.1 84.9 81.4
12/06/2021 05:26:08 82.05 86.31 93.36 82.9 83.5 79.7 83.12 86.85 92.42 84 84.9 81.4
12/06/2021 05:26:09 81.81 83.98 93.36 82.9 83.5 79.7 82.36 84.75 92.42 84 84.9 81.4
12/06/2021 05:26:10 77.37 82.96 93.36 82.9 83.5 79.7 79.25 83.55 92.42 84 84.9 81.4
12/06/2021 05:26:11 77.83 80.12 93.36 82.8 83.5 79.7 78.53 81.26 92.42 84 84.9 81.4
12/06/2021 05:26:12 74.52 78.71 93.36 82.8 83.5 79.7 77.28 79.68 92.42 84 84.9 81.4
12/06/2021 05:26:13 76.5 76.88 93.36 82.8 83.5 79.7 77.88 78.35 92.42 83.9 84.9 81.4
12/06/2021 05:26:14 78.88 78.57 93.36 82.8 83.5 79.7 80.44 80.18 92.42 83.9 84.9 81.4
12/06/2021 05:26:15 81.04 80.45 93.36 82.8 83.5 79.7 82.41 81.99 92.42 83.9 84.9 81.4
12/06/2021 05:26:16 79.48 80.42 90.85 82.8 83.5 79.7 80.97 81.9 90.2 83.9 84.9 81.4
12/06/2021 05:26:17 82.43 81.82 89.09 82.7 83.4 79.7 83.56 83.01 88.98 83.9 84.8 81.4
12/06/2021 05:26:18 80.66 81.95 89.09 82.7 83.4 79.7 82.52 83.04 88.98 83.8 84.8 81.4
12/06/2021 05:26:19 75.83 80.95 89.09 82.7 83.4 79.7 78.26 82.68 88.98 83.8 84.8 81.4
12/06/2021 05:26:20 83.45 82.61 89.09 82.7 83.4 79.7 84.45 83.66 88.98 83.8 84.8 81.4
12/06/2021 05:26:21 78.68 82.66 89.09 82.6 83.4 79.7 81.6 83.9 88.98 83.8 84.8 81.4
12/06/2021 05:26:22 79.23 80.54 89.09 82.6 83.4 79.7 81.7 82.4 88.98 83.8 84.8 81.4
12/06/2021 05:26:23 85.46 84.68 89.09 82.6 83.4 79.7 86.14 85.5 88.98 83.8 84.8 81.4
12/06/2021 05:26:24 77.67 84.13 89.09 82.6 83.4 79.7 81.6 85.03 88.98 83.7 84.8 81.4
12/06/2021 05:26:25 77 81.28 89.09 82.6 83.4 79.7 80.61 83.22 88.98 83.7 84.8 81.4
12/06/2021 05:26:26 75.91 79.05 89.09 82.6 83.4 79.7 78.91 81.67 88.98 83.7 84.8 81.4
12/06/2021 05:26:27 77.7 78.12 89.09 82.5 83.4 79.7 79.81 80.36 88.98 83.7 84.8 81.4
12/06/2021 05:26:28 75.55 78.19 89.09 82.5 83.4 79.7 79.02 80.51 88.98 83.6 84.8 81.4
12/06/2021 05:26:29 76.91 77.04 89.09 82.4 83.4 79.7 80.18 80.12 88.98 83.6 84.8 81.4
12/06/2021 05:26:30 79.81 78.9 89.09 82.4 83.4 79.7 81.41 80.95 88.98 83.5 84.8 81.4
12/06/2021 05:26:31 80.07 79.68 89.09 82.4 83.4 79.7 81.74 81.46 88.98 83.5 84.8 81.4
12/06/2021 05:26:32 76.84 79.7 89.09 82.3 83.4 79.7 78.21 81.54 88.98 83.5 84.8 81.4
12/06/2021 05:26:33 78.34 78.67 89.09 82.3 83.4 79.7 80.87 80.91 88.98 83.5 84.8 81.4
12/06/2021 05:26:34 74.75 78.54 89.09 82.3 83.4 79.7 78.55 80.76 88.98 83.5 84.8 81.4
12/06/2021 05:26:35 78.77 78.17 89.09 82.3 83.4 79.7 81.7 81.23 88.98 83.5 84.8 81.4
12/06/2021 05:26:36 77.61 78.53 88.9 82.3 83.4 79.7 80.93 81.5 88.85 83.5 84.8 81.4
12/06/2021 05:26:37 76.93 77.75 86.31 82.3 83.4 79.7 79.79 80.79 86.85 83.5 84.8 81.4
12/06/2021 05:26:38 78.53 78.61 84.68 82.3 83.4 79.7 80.86 80.93 85.5 83.5 84.8 81.4
12/06/2021 05:26:39 77.08 79.03 84.68 82.3 83.4 79.7 79.66 81.21 85.5 83.4 84.8 81.4
12/06/2021 05:26:40 76.53 77.43 84.68 82.3 83.4 79.7 79.64 79.99 85.5 83.4 84.8 81.4
12/06/2021 05:26:41 82.81 82.5 84.68 82.3 83.4 79.7 83.47 83.22 85.5 83.4 84.8 81.4
12/06/2021 05:26:42 87.04 86.02 86.02 82.3 83.4 79.7 87.37 86.44 86.44 83.4 84.8 81.4
12/06/2021 05:26:43 85.25 86.59 86.59 82.3 83.4 79.7 85.63 86.68 86.68 83.4 84.8 81.4
12/06/2021 05:26:44 80.23 85.24 86.59 82.2 83.4 79.7 82.14 85.76 86.68 83.4 84.8 81.4
12/06/2021 05:26:45 80.75 82.69 86.59 82.2 83.4 79.7 82.6 83.71 86.68 83.3 84.8 81.4
12/06/2021 05:26:46 79.9 81.71 86.59 82.1 83.4 79.7 81.6 83.16 86.68 83.3 84.8 81.4
12/06/2021 05:26:47 78.37 80.39 86.59 82.1 83.4 79.7 80.52 81.98 86.68 83.2 84.8 81.4
12/06/2021 05:26:48 79.67 80.03 86.59 82 83.4 79.8 80.65 81.35 86.68 83.2 84.8 81.4
12/06/2021 05:26:49 79.11 79.4 86.59 82 83.3 79.8 81.53 81.31 86.68 83.2 84.7 81.4
12/06/2021 05:26:50 78.44 79.35 86.59 82 83.3 79.8 80.35 81.4 86.68 83.1 84.7 81.4
12/06/2021 05:26:51 79.64 80.04 86.59 81.9 83.3 79.8 81.25 81.68 86.68 83.1 84.7 81.4
12/06/2021 05:26:52 76.69 79.12 86.59 81.8 83.3 79.8 79.66 80.88 86.68 83 84.7 81.5
12/06/2021 05:26:53 78.94 78.65 86.59 81.8 83.3 79.8 81.22 80.91 86.68 83 84.7 81.5
12/06/2021 05:26:54 77.76 79.07 86.59 81.8 83.3 79.8 80.77 81.7 86.68 83 84.7 81.5
12/06/2021 05:26:55 81.89 81.01 86.59 81.8 83.3 79.8 83.52 82.71 86.68 83 84.7 81.5
12/06/2021 05:26:56 78.79 80.96 86.59 81.8 83.3 79.8 81.81 82.7 86.68 83 84.7 81.5
12/06/2021 05:26:57 78.86 79.61 86.59 81.7 83.3 79.8 81.68 82.07 86.68 83 84.7 81.5
12/06/2021 05:26:58 74.82 79.26 86.59 81.7 83.3 79.8 78.32 81.97 86.68 82.9 84.7 81.5
12/06/2021 05:26:59 79.62 78.71 86.59 81.7 83.3 79.8 81.24 80.83 86.68 82.9 84.7 81.5
12/06/2021 05:27:00 75.88 78.78 86.59 81.6 83.3 79.8 77.85 80.71 86.68 82.9 84.7 81.5
12/06/2021 05:27:01 78.04 77.93 86.59 81.6 83.3 79.8 79.89 79.88 86.68 82.9 84.7 81.5
12/06/2021 05:27:02 80.93 80.31 86.59 81.6 83.3 79.8 82.29 81.68 86.68 82.9 84.7 81.5
12/06/2021 05:27:03 83.72 82.96 86.59 81.6 83.3 79.8 83.83 83.45 86.68 82.9 84.7 81.5
12/06/2021 05:27:04 78.73 82.31 86.59 81.6 83.3 79.8 80.37 82.8 86.68 82.9 84.7 81.5
12/06/2021 05:27:05 80.25 81.3 86.59 81.6 83.3 79.8 81.34 82.08 86.68 82.8 84.7 81.5
12/06/2021 05:27:06 77.54 80.18 86.59 81.6 83.3 79.8 79.77 81.35 86.68 82.8 84.7 81.5
12/06/2021 05:27:07 80.27 79.89 86.59 81.5 83.3 79.8 81.8 81.43 86.68 82.7 84.7 81.5
12/06/2021 05:27:08 78.86 79.99 86.59 81.4 83.3 79.8 80.53 81.54 86.68 82.7 84.7 81.5
12/06/2021 05:27:09 74.73 79.09 86.59 81.4 83.3 79.8 77.57 80.72 86.68 82.6 84.7 81.5
12/06/2021 05:27:10 79.25 78.81 86.59 81.3 83.3 79.8 81.48 80.81 86.68 82.6 84.7 81.5
12/06/2021 05:27:11 78.11 79.24 86.59 81.3 83.3 79.8 81.21 81.48 86.68 82.6 84.7 81.5
12/06/2021 05:27:12 73.69 78.02 86.59 81.3 83.3 79.8 77.56 80.9 86.68 82.6 84.7 81.5
12/06/2021 05:27:13 75.25 75.77 85.24 81.3 83.3 79.8 79.36 79.35 85.76 82.6 84.7 81.5
12/06/2021 05:27:14 78.08 77.84 82.96 81.2 83.3 79.8 79.44 79.6 83.71 82.5 84.7 81.5
12/06/2021 05:27:15 77.71 78 82.96 81.2 83.3 79.8 78.51 79.62 83.45 82.5 84.7 81.5
12/06/2021 05:27:16 77.62 78.14 82.96 81.2 83.3 79.8 81.66 81.52 83.45 82.5 84.7 81.5
12/06/2021 05:27:17 79.26 79.38 82.96 81.2 83.3 79.8 83.03 83.28 83.45 82.5 84.7 81.5
12/06/2021 05:27:18 79.99 80.01 82.96 81.2 83.3 79.8 81.68 82.59 83.45 82.5 84.7 81.5
12/06/2021 05:27:19 83.62 82.77 82.96 81.2 83.3 79.8 83.92 83.58 83.58 82.5 84.7 81.5
12/06/2021 05:27:20 79.89 82.11 82.96 81.2 83.2 79.8 81.08 83.01 83.58 82.5 84.7 81.5
12/06/2021 05:27:21 80.76 81.26 82.96 81.2 83.2 79.8 81.73 82.32 83.58 82.5 84.7 81.5
12/06/2021 05:27:22 84.19 83.21 83.21 81.2 83.2 79.8 84.77 83.95 83.95 82.5 84.7 81.5
12/06/2021 05:27:23 81.53 83.19 83.21 81.2 83.2 79.8 82.99 84.21 84.21 82.5 84.7 81.5
12/06/2021 05:27:24 82.45 82.89 83.21 81.2 83.2 79.8 83.12 83.8 84.21 82.5 84.7 81.5
12/06/2021 05:27:25 79.32 82.41 83.21 81.2 83.2 79.8 80.86 83.13 84.21 82.5 84.6 81.5
12/06/2021 05:27:26 78.95 80.52 83.21 81.2 83 79.8 79.35 81.72 84.21 82.5 84.3 81.5
12/06/2021 05:27:27 79.01 79.8 83.21 81.2 82.9 79.8 79.28 80.49 84.21 82.5 84.3 81.5
12/06/2021 05:27:28 77.63 79.31 83.21 81.2 82.9 79.8 79.18 79.84 84.21 82.5 84.3 81.5
12/06/2021 05:27:29 80.92 80.41 83.21 81.2 82.9 79.8 81.83 81.31 84.21 82.5 84.3 81.5
12/06/2021 05:27:30 81.73 81.42 83.21 81.2 82.9 79.8 82.65 82.28 84.21 82.5 84.2 81.5
12/06/2021 05:27:31 88.92 87.68 87.68 81.3 82.9 79.8 88.39 87.28 87.28 82.6 84.2 81.5
12/06/2021 05:27:32 82.84 86.95 87.68 81.3 82.9 79.8 83.75 86.58 87.28 82.6 84.2 81.5
12/06/2021 05:27:33 87.62 87.35 87.68 81.4 82.9 79.8 87.65 87.32 87.32 82.6 84.2 81.5
12/06/2021 05:27:34 84.55 86.87 87.68 81.4 82.9 79.8 84.71 86.79 87.32 82.6 84.2 81.5
12/06/2021 05:27:35 81.76 85.35 87.68 81.4 82.9 79.8 82.56 85.44 87.32 82.6 84.2 81.5
12/06/2021 05:27:36 84.69 84.77 87.68 81.4 82.8 79.8 84.5 84.74 87.32 82.7 84.2 81.5
12/06/2021 05:27:37 78.11 84.05 87.68 81.4 82.8 79.8 79.44 84.05 87.32 82.6 84.2 81.5
12/06/2021 05:27:38 77.36 81.41 87.68 81.4 82.8 79.8 79.58 81.9 87.32 82.6 84.2 81.5
12/06/2021 05:27:39 78.74 79.33 87.68 81.4 82.8 79.8 79.67 80.61 87.32 82.6 84.2 81.5
12/06/2021 05:27:40 79.57 79.67 87.68 81.4 82.8 79.8 79.39 80.25 87.32 82.6 84.2 81.5
12/06/2021 05:27:41 78.26 79.45 87.68 81.4 82.8 79.8 78.39 79.68 87.32 82.6 84.2 81.5
12/06/2021 05:27:42 76.95 78.36 87.68 81.4 82.8 79.8 77.16 78.66 87.32 82.6 84.1 81.5
12/06/2021 05:27:43 81.55 80.35 87.68 81.4 82.8 79.8 81.9 80.77 87.32 82.6 84.1 81.5
12/06/2021 05:27:44 82.74 82.53 87.68 81.4 82.8 79.8 82.75 82.61 87.32 82.5 84.1 81.5
12/06/2021 05:27:45 81.55 83.26 87.68 81.4 82.8 79.8 81.77 83.1 87.32 82.5 84.1 81.5
12/06/2021 05:27:46 77.79 80.69 87.68 81.3 82.8 79.8 79.26 81.05 87.32 82.5 84.1 81.5
12/06/2021 05:27:47 82.18 81.69 87.68 81.3 82.8 79.8 81.72 81.43 87.32 82.5 84.1 81.5
12/06/2021 05:27:48 80.66 81.85 87.68 81.3 82.8 79.8 80.9 81.62 87.32 82.5 84.1 81.5
12/06/2021 05:27:49 79.44 81.58 87.68 81.4 82.8 79.8 80.14 81.71 87.32 82.5 84.1 81.5
12/06/2021 05:27:50 81.27 81.33 87.68 81.4 82.8 79.8 80.99 81.33 87.32 82.5 84.1 81.5
12/06/2021 05:27:51 81.15 81.78 87.68 81.4 82.8 79.8 81.26 81.64 87.32 82.5 84.1 81.5
12/06/2021 05:27:52 80.29 80.77 87.68 81.4 82.7 79.9 81.88 81.82 87.32 82.5 84.1 81.5
12/06/2021 05:27:53 81.11 81.16 87.68 81.4 82.7 79.9 82.01 82.12 87.32 82.5 84 81.5
12/06/2021 05:27:54 85.04 84.47 87.68 81.4 82.7 79.9 84.65 84.28 87.32 82.6 84 81.5
12/06/2021 05:27:55 78.85 84.65 87.68 81.4 82.7 79.9 79.7 84.41 87.32 82.6 84 81.5
12/06/2021 05:27:56 80.47 81.6 87.68 81.4 82.7 79.9 81.45 81.85 87.32 82.6 84 81.5
12/06/2021 05:27:57 79.45 80.96 87.68 81.4 82.7 79.9 80.14 81.7 87.32 82.6 84 81.5
12/06/2021 05:27:58 84.03 83.47 87.68 81.5 82.7 79.9 84.59 83.56 87.32 82.6 84 81.5
12/06/2021 05:27:59 81.14 82.58 87.68 81.5 82.7 79.9 82.73 83.41 87.32 82.6 84 81.5
12/06/2021 05:28:00 83.55 83.43 87.68 81.5 82.6 79.9 84.05 84.08 87.32 82.6 84 81.5
12/06/2021 05:28:01 82.2 82.9 87.35 81.5 82.6 79.9 83.03 83.63 87.32 82.6 84 81.5
12/06/2021 05:28:02 79.47 82.66 87.35 81.5 82.6 79.9 81.09 83.56 87.32 82.6 84 81.5
12/06/2021 05:28:03 82.11 82.25 86.87 81.5 82.6 79.9 85.25 84.83 86.79 82.6 84 81.5
12/06/2021 05:28:04 86.59 85.65 85.65 81.5 82.6 79.9 87.17 86.72 86.72 82.7 84 81.6
12/06/2021 05:28:05 84.47 85.88 85.88 81.6 82.6 79.9 85.82 86.97 86.97 82.7 84 81.6
12/06/2021 05:28:06 81.26 84.34 85.88 81.6 82.6 79.9 82.46 85.66 86.97 82.7 84 81.6
12/06/2021 05:28:07 83.85 83.85 85.88 81.6 82.6 79.9 87.57 87.15 87.15 82.7 84 81.6
12/06/2021 05:28:08 83.58 83.96 85.88 81.6 82.6 79.9 85.08 86.26 87.15 82.7 84 81.6
12/06/2021 05:28:09 80.87 83.22 85.88 81.6 82.6 79.9 80.77 85.38 87.15 82.8 83.9 81.6
12/06/2021 05:28:10 85.6 85.36 85.88 81.6 82.6 79.9 85.56 85.31 87.15 82.8 83.9 81.6
12/06/2021 05:28:11 82.28 84.13 85.88 81.7 82.6 79.9 83.48 84.53 87.15 82.8 83.9 81.6
12/06/2021 05:28:12 83.8 84.03 85.88 81.7 82.6 79.9 85.71 85.46 87.15 82.8 83.9 81.6
12/06/2021 05:28:13 83.94 84.59 85.88 81.7 82.6 79.9 84.85 85.81 87.15 82.8 84 81.6
12/06/2021 05:28:14 80.94 83.48 85.88 81.7 82.6 79.9 84.83 85.66 87.15 82.8 84 81.6
12/06/2021 05:28:15 84.36 84.21 85.88 81.7 82.6 79.9 84.11 85.24 87.15 82.8 84 81.6
12/06/2021 05:28:16 79.57 83.39 85.88 81.7 82.6 79.9 81.88 84.2 87.15 82.9 84 81.6
12/06/2021 05:28:17 80.06 81.39 85.88 81.7 82.6 79.9 81.01 82.79 87.15 82.8 84 81.6
12/06/2021 05:28:18 77.89 81.16 85.88 81.7 82.6 79.9 79.17 82.09 87.15 82.8 83.9 81.6
12/06/2021 05:28:19 81.38 81.91 85.88 81.7 82.6 79.9 81.43 82.14 87.15 82.9 83.9 81.6
12/06/2021 05:28:20 78.98 82.59 85.88 81.7 82.6 79.9 79.71 82.8 87.15 82.8 83.9 81.6
12/06/2021 05:28:21 73.98 79.77 85.88 81.7 82.6 79.9 75.66 80.31 87.15 82.8 83.9 81.6
12/06/2021 05:28:22 88.6 87.12 87.12 81.8 82.6 79.9 88.95 87.23 87.23 82.9 84 81.6
12/06/2021 05:28:23 86.85 88.64 88.64 81.8 82.6 79.9 86.44 88.31 88.31 82.9 84 81.6
12/06/2021 05:28:24 77.17 86.19 88.64 81.8 82.6 79.9 80.21 86.18 88.31 82.9 84 81.6
12/06/2021 05:28:25 76.84 82.61 88.64 81.8 82.6 79.9 78.33 83.26 88.31 82.9 84 81.6
12/06/2021 05:28:26 76.03 79.9 88.64 81.8 82.6 79.9 77.7 80.86 88.31 82.9 84 81.6
12/06/2021 05:28:27 74.62 77.81 88.64 81.8 82.6 79.9 77.82 79.15 88.31 82.9 84 81.6
12/06/2021 05:28:28 74.19 76.24 88.64 81.8 82.6 79.9 76.21 78.34 88.31 82.9 84 81.6
12/06/2021 05:28:29 73.44 74.96 88.64 81.8 82.6 79.9 76.69 77.13 88.31 82.9 84 81.6
12/06/2021 05:28:30 75.27 74.96 88.64 81.8 82.6 79.9 77.93 77.64 88.31 82.9 84 81.6
12/06/2021 05:28:31 73.55 75 88.64 81.8 82.6 79.9 77.05 77.7 88.31 82.8 84 81.6
12/06/2021 05:28:32 71.91 73.92 88.64 81.8 82.6 79.9 75.17 77.1 88.31 82.8 84 81.6
12/06/2021 05:28:33 75.34 74.71 88.64 81.7 82.6 79.9 78.89 78.2 88.31 82.8 84 81.6
12/06/2021 05:28:34 74.9 74.9 88.64 81.7 82.6 79.9 78.25 78.55 88.31 82.8 84 81.6
12/06/2021 05:28:35 75.13 75.07 88.64 81.7 82.6 79.9 78.47 78.51 88.31 82.8 84 81.6
12/06/2021 05:28:36 76.11 75.95 88.64 81.7 82.6 79.9 78.47 78.77 88.31 82.7 84 81.6
12/06/2021 05:28:37 77.33 76.97 88.64 81.7 82.6 79.9 78.98 78.98 88.31 82.7 84 81.6
12/06/2021 05:28:38 77.68 77.77 88.64 81.7 82.6 79.9 79.36 79.37 88.31 82.7 84 81.6
12/06/2021 05:28:39 75.18 77.87 88.64 81.7 82.6 79.9 78.57 79.53 88.31 82.7 84 81.6
12/06/2021 05:28:40 73.34 76.19 88.64 81.7 82.6 79.9 76.61 78.87 88.31 82.7 84 81.6
12/06/2021 05:28:41 75.24 75.25 88.64 81.7 82.6 79.9 78.06 78.09 88.31 82.7 84 81.6
12/06/2021 05:28:42 75.37 75.94 88.64 81.6 82.6 79.9 78.51 78.95 88.31 82.7 84 81.6
12/06/2021 05:28:43 75.1 75.25 88.64 81.6 82.6 79.9 78.76 78.63 88.31 82.7 84 81.6
12/06/2021 05:28:44 73.41 75.24 88.64 81.6 82.6 79.9 76.75 78.78 88.31 82.7 84 81.6
12/06/2021 05:28:45 76.05 76.04 88.64 81.6 82.6 79.9 78.46 78.48 88.31 82.6 84 81.6
12/06/2021 05:28:46 77.8 77.4 88.64 81.6 82.6 79.9 80.37 79.87 88.31 82.6 84 81.6
12/06/2021 05:28:47 76.07 77.4 88.64 81.6 82.6 79.9 79.41 79.87 88.31 82.6 84 81.6
12/06/2021 05:28:48 78.17 77.93 88.64 81.6 82.6 79.9 81.25 81.1 88.31 82.6 84 81.6
12/06/2021 05:28:49 75.47 77.47 88.64 81.6 82.6 79.9 77.66 80.42 88.31 82.6 84 81.6
12/06/2021 05:28:50 76.17 76.42 88.64 81.6 82.6 79.9 79.36 79.36 88.31 82.6 84 81.6
12/06/2021 05:28:51 77.26 77.09 88.64 81.6 82.6 79.9 79.75 79.74 88.31 82.6 84 81.6
12/06/2021 05:28:52 76.58 77 88.64 81.6 82.6 79.9 78.73 79.44 88.31 82.6 84 81.6
12/06/2021 05:28:53 76.76 77.37 86.19 81.6 82.6 79.9 79.42 79.63 86.18 82.6 84 81.6
12/06/2021 05:28:54 76.36 76.61 82.61 81.6 82.6 79.9 79.29 79.45 83.26 82.6 84 81.6
12/06/2021 05:28:55 73.85 76.32 79.9 81.6 82.6 79.9 76.05 79.12 81.1 82.6 84 81.6
12/06/2021 05:28:56 78.98 77.9 77.93 81.6 82.7 79.9 80.26 79.51 81.1 82.6 84 81.6
12/06/2021 05:28:57 77.06 77.87 77.93 81.6 82.7 79.9 78.88 79.51 81.1 82.6 84 81.6
12/06/2021 05:28:58 78.06 77.96 77.96 81.6 82.7 79.9 79.88 79.7 81.1 82.6 84 81.6
12/06/2021 05:28:59 77.9 77.98 77.98 81.6 82.7 79.9 79.87 79.99 81.1 82.6 84 81.6
12/06/2021 05:29:00 74.71 77.88 77.98 81.5 82.7 79.9 76.76 79.77 81.1 82.5 84 81.6
12/06/2021 05:29:01 80.06 79.14 79.14 81.5 82.7 79.9 81.05 80.22 81.1 82.5 84 81.6
12/06/2021 05:29:02 75.73 78.61 79.14 81.5 82.6 79.9 78.1 79.92 81.1 82.5 84 81.6
12/06/2021 05:29:03 81.56 80.8 80.8 81.5 82.6 80 82.43 81.82 81.82 82.5 84 81.6
12/06/2021 05:29:04 81.52 81.31 81.31 81.5 82.6 80 82.87 82.39 82.39 82.5 84 81.6
12/06/2021 05:29:05 78.01 81.21 81.31 81.5 82.6 80 80.12 82.45 82.45 82.5 84 81.6
12/06/2021 05:29:06 80.08 80.51 81.31 81.5 82.7 80 80.93 81.66 82.45 82.5 84 81.6
12/06/2021 05:29:07 74.77 79.53 81.31 81.5 82.7 80 77.47 80.74 82.45 82.5 84 81.6
12/06/2021 05:29:08 82.01 80.68 81.31 81.4 82.7 80 83.62 82.3 82.45 82.4 84 81.6
12/06/2021 05:29:09 78.17 80.52 81.31 81.4 82.7 80 81.11 82.2 82.45 82.4 84 81.6
12/06/2021 05:29:10 79.87 80.83 81.31 81.4 82.7 80 81.53 82.81 82.81 82.4 84 81.6
12/06/2021 05:29:11 82.67 82.21 82.21 81.4 82.7 80 82.13 82.21 82.81 82.4 84 81.6
12/06/2021 05:29:12 75.9 82.16 82.21 81.4 82.7 80 78.13 82.16 82.81 82.4 84 81.6
12/06/2021 05:29:13 73.75 79.37 82.21 81.4 82.7 80 76.35 80.16 82.81 82.3 84 81.6
12/06/2021 05:29:14 74.8 76.72 82.21 81.3 82.7 80 77.52 78.11 82.81 82.3 84 81.6
12/06/2021 05:29:15 81.18 80.21 82.21 81.3 82.7 80 81.93 81.18 82.81 82.3 84 81.6
12/06/2021 05:29:16 84.69 83.77 83.77 81.4 82.7 80 85.4 84.46 84.46 82.3 84 81.6
12/06/2021 05:29:17 81.54 83.62 83.77 81.4 82.7 80 83.47 84.58 84.58 82.4 84 81.6
12/06/2021 05:29:18 81.54 82.49 83.77 81.4 82.7 80 82.24 83.52 84.58 82.4 84 81.6
12/06/2021 05:29:19 76.96 82.24 83.77 81.4 82.7 80 78.17 83.1 84.58 82.3 84 81.6
12/06/2021 05:29:20 75.34 79.82 83.77 81.3 82.7 80 77.13 80.68 84.58 82.3 84 81.6
12/06/2021 05:29:21 88.15 87.24 87.24 81.4 82.7 80 90.18 89.11 89.11 82.4 84 81.7
12/06/2021 05:29:22 75.06 86.69 87.24 81.4 82.7 80 78.58 88.74 89.11 82.4 84 81.7
12/06/2021 05:29:23 77.12 82.89 87.24 81.4 82.7 80 79.02 85.13 89.11 82.4 84 81.7
12/06/2021 05:29:24 75.78 80.03 87.24 81.4 82.7 80 78.72 82.3 89.11 82.4 84 81.7
12/06/2021 05:29:25 75.73 77.93 87.24 81.4 82.7 80 78.92 80.47 89.11 82.4 84 81.7
12/06/2021 05:29:26 76.33 76.64 87.24 81.3 82.7 80 79.3 79.71 89.11 82.3 84 81.7
12/06/2021 05:29:27 75.6 76.89 87.24 81.3 82.7 80 77.36 79.39 89.11 82.3 84 81.7
12/06/2021 05:29:28 73.19 75.76 87.24 81.3 82.7 80 76.28 78.1 89.11 82.3 84 81.7
12/06/2021 05:29:29 73.03 74.33 87.24 81.3 82.7 80 76.53 76.99 89.11 82.3 84 81.7
12/06/2021 05:29:30 83.57 82.62 87.24 81.3 82.7 80 85.66 84.88 89.11 82.3 84 81.7
12/06/2021 05:29:31 74.72 82.35 87.24 81.3 82.7 80 77.73 84.47 89.11 82.3 84 81.7
12/06/2021 05:29:32 76 79.14 87.24 81.3 82.7 80 77.59 81.51 89.11 82.3 84 81.7
12/06/2021 05:29:33 78.8 78.56 87.24 81.2 82.7 80 79.56 79.67 89.11 82.3 84 81.7
12/06/2021 05:29:34 75.02 78.59 87.24 81.2 82.7 80 76.97 79.65 89.11 82.2 84 81.7
12/06/2021 05:29:35 78.93 79.38 87.24 81.2 82.7 80 81.64 81.71 89.11 82.2 84 81.7
12/06/2021 05:29:36 75.54 77.49 87.24 81.2 82.7 80 77.4 79.87 89.11 82.2 84 81.7
12/06/2021 05:29:37 76.92 76.88 87.24 81.2 82.7 80 77.7 78.64 89.11 82.2 84 81.7
12/06/2021 05:29:38 76.3 77.14 87.24 81.2 82.7 80 77.41 78.31 89.11 82.2 84 81.7
12/06/2021 05:29:39 72.71 76.34 87.24 81.2 82.7 80 76.03 77.58 89.11 82.2 84 81.7
12/06/2021 05:29:40 77.22 77.16 87.24 81.2 82.7 80 78.63 78.45 89.11 82.2 84 81.7
12/06/2021 05:29:41 78.15 77.99 87.24 81.2 82.7 80 79.65 79.27 89.11 82.2 84 81.7
12/06/2021 05:29:42 82.14 81.82 87.24 81.2 82.7 80 82.4 82.14 89.11 82.3 84 81.7
12/06/2021 05:29:43 85.18 84.88 87.24 81.2 82.7 80 85.47 84.98 89.11 82.3 84 81.7
12/06/2021 05:29:44 77.86 84.04 87.24 81.2 82.7 80 80.23 84.29 89.11 82.3 84 81.7
12/06/2021 05:29:45 75.22 81.35 87.24 81.2 82.7 80 79.06 82.32 89.11 82.3 84 81.7
12/06/2021 05:29:46 74.51 78.63 87.24 81.2 82.7 80 77.41 80.7 89.11 82.3 84 81.7
12/06/2021 05:29:47 78.11 77.87 87.24 81.3 82.7 80 80.88 80.48 89.11 82.3 84 81.7
12/06/2021 05:29:48 75.78 77.8 87.24 81.3 82.7 80 78.52 80.37 89.11 82.3 84 81.7
12/06/2021 05:29:49 73.69 76.43 87.24 81.3 82.7 80 77.01 79.13 89.11 82.3 84 81.7
12/06/2021 05:29:50 84.18 83.24 87.24 81.3 82.7 80 84.15 83.22 89.11 82.3 84 81.7
12/06/2021 05:29:51 80.44 82.51 86.69 81.3 82.7 80 82.25 82.79 88.74 82.3 84 81.7
12/06/2021 05:29:52 76.3 81.57 84.88 81.3 82.7 80 78.75 82.61 85.13 82.3 84 81.7
12/06/2021 05:29:53 77.15 79.2 84.88 81.3 82.7 80 80.07 80.74 84.98 82.3 84 81.7
12/06/2021 05:29:54 83.24 82.14 84.88 81.3 82.7 80 84.38 83.52 84.98 82.3 84 81.7
12/06/2021 05:29:55 75.52 81.29 84.88 81.3 82.7 80 78.63 82.71 84.98 82.3 84 81.7
12/06/2021 05:29:56 80.27 80.01 84.88 81.3 82.7 80 81.12 81.22 84.98 82.3 84 81.7
12/06/2021 05:29:57 73.34 79.62 84.88 81.2 82.7 80 76.26 80.8 84.98 82.3 84 81.7
12/06/2021 05:29:58 77.11 77.07 84.88 81.2 82.7 80 80.02 79.6 84.98 82.3 84 81.7
12/06/2021 05:29:59 75.47 77.06 84.88 81.2 82.6 80 78.04 79.57 84.98 82.3 84 81.7
12/06/2021 05:30:00 78.37 77.72 84.88 81.2 82.6 80 79.84 79.57 84.98 82.3 84 81.7
12/06/2021 05:30:01 78.05 78.27 84.88 81.2 82.6 80 80.25 80.02 84.98 82.3 84 81.7
12/06/2021 05:30:02 75.83 77.87 84.88 81.2 82.6 80 78.77 80.11 84.98 82.3 83.9 81.7
12/06/2021 05:30:03 76.65 76.85 84.88 81.2 82.6 80 79.53 79.71 84.98 82.3 83.9 81.7
12/06/2021 05:30:04 77.47 77.83 84.88 81.2 82.6 80 79.77 80.23 84.98 82.3 83.9 81.7
12/06/2021 05:30:05 81.17 79.98 84.88 81.2 82.6 80 82.67 81.65 84.98 82.3 83.9 81.7
12/06/2021 05:30:06 78.07 80.16 84.88 81.2 82.6 80 80.89 82.07 84.98 82.3 83.9 81.7
12/06/2021 05:30:07 75.65 78.46 84.88 81.2 82.6 80 78.03 80.9 84.98 82.3 83.9 81.7
12/06/2021 05:30:08 78.5 78.51 84.88 81.2 82.6 80 79.89 80.04 84.98 82.3 83.9 81.7
12/06/2021 05:30:09 77.78 79.1 84.88 81.3 82.6 80 78.66 80.18 84.98 82.3 83.9 81.7
12/06/2021 05:30:10 77.6 78.29 84.88 81.3 82.6 80 79.59 79.65 84.98 82.3 83.9 81.7
12/06/2021 05:30:11 79.02 79.12 84.88 81.3 82.6 80 80.95 80.9 84.98 82.3 83.9 81.7
12/06/2021 05:30:12 77.22 78.41 84.88 81.3 82.6 80 78.39 80.26 84.98 82.3 83.9 81.7
12/06/2021 05:30:13 79.31 78.9 84.04 81.3 82.6 80 80.98 80.62 84.29 82.3 83.9 81.7
12/06/2021 05:30:14 77.57 78.9 83.24 81.3 82.6 80 79.89 80.37 83.52 82.3 83.9 81.7
12/06/2021 05:30:15 75.95 78.31 83.24 81.3 82.6 80 78.76 80.21 83.52 82.3 83.9 81.7
12/06/2021 05:30:16 77.44 77.39 83.24 81.3 82.6 80 79.42 79.71 83.52 82.3 83.9 81.7
12/06/2021 05:30:17 73.08 77.28 83.24 81.2 82.6 80 76.75 79.36 83.52 82.3 83.9 81.7
12/06/2021 05:30:18 75.24 75.77 83.24 81.2 82.5 80 77.32 77.82 83.52 82.3 83.9 81.7
12/06/2021 05:30:19 77.25 77.06 83.24 81.2 82.5 80 78.81 78.93 83.52 82.3 83.9 81.7
12/06/2021 05:30:20 78.48 78.09 82.51 81.2 82.5 80 79.51 79.3 83.52 82.2 83.9 81.7
12/06/2021 05:30:21 77.05 78.28 82.14 81.2 82.5 80 78.92 79.41 83.52 82.2 83.9 81.7
12/06/2021 05:30:22 79.16 79.46 82.14 81.2 82.5 80 80.3 80.81 83.52 82.2 83.9 81.7
12/06/2021 05:30:23 80.11 79.99 82.14 81.2 82.5 80 80.77 80.67 83.52 82.2 83.9 81.7
12/06/2021 05:30:24 80.19 80.48 81.29 81.2 82.5 80 80.98 81.3 82.71 82.2 83.9 81.7
12/06/2021 05:30:25 70.09 79.61 80.48 81.2 82.5 80 73.73 80.48 82.07 82.2 83.9 81.7
12/06/2021 05:30:26 75.03 76.11 80.48 81.2 82.5 80 76.97 77.6 82.07 82.2 83.9 81.7
12/06/2021 05:30:27 73.18 76.58 80.48 81.2 82.5 80 76.05 77.97 82.07 82.2 83.8 81.7
12/06/2021 05:30:28 80.69 79.7 80.48 81.2 82.5 80 83.17 81.84 82.07 82.2 83.8 81.7
12/06/2021 05:30:29 80.35 80.96 80.96 81.2 82.5 80 81 82.38 82.38 82.2 83.8 81.7
12/06/2021 05:30:30 78.23 79.81 80.96 81.2 82.5 80 79.17 81.15 82.38 82.2 83.8 81.7
12/06/2021 05:30:31 75.34 79.23 80.96 81.2 82.5 80 78.08 80.31 82.38 82.2 83.8 81.7
12/06/2021 05:30:32 76.75 78.18 80.96 81.2 82.5 80 78.13 79.41 82.38 82.2 83.8 81.7
12/06/2021 05:30:33 76.37 77.89 80.96 81.2 82.5 80 77.58 79.3 82.38 82.2 83.8 81.7
12/06/2021 05:30:34 75.65 76.38 80.96 81.2 82.5 80 76.86 77.6 82.38 82.2 83.8 81.7
12/06/2021 05:30:35 79.14 78.86 80.96 81.2 82.5 80 80.26 79.72 82.38 82.2 83.8 81.7
12/06/2021 05:30:36 78.93 79.13 80.96 81.2 82.5 80 80.57 80.53 82.38 82.2 83.8 81.7
12/06/2021 05:30:37 77.37 79.68 80.96 81.2 82.5 80 79.21 80.96 82.38 82.2 83.8 81.7
12/06/2021 05:30:38 73.69 77.79 80.96 81.2 82.5 80 74.98 79.47 82.38 82.1 83.8 81.7
12/06/2021 05:30:39 73.67 75.76 80.96 81.2 82.5 80 74.03 77.22 82.38 82.1 83.8 81.7
12/06/2021 05:30:40 82.55 81.87 81.87 81.2 82.5 80 82.27 81.62 82.38 82.1 83.8 81.7
12/06/2021 05:30:41 84.59 83.72 83.72 81.2 82.5 80 84.96 84 84 82.2 83.8 81.7
12/06/2021 05:30:42 80.03 83.94 83.94 81.2 82.5 80 81.81 84.33 84.33 82.2 83.8 81.7
12/06/2021 05:30:43 76.95 81.67 83.94 81 82.5 80 79.65 82.7 84.33 82.1 83.8 81.7
12/06/2021 05:30:44 73.83 79.18 83.94 81 82.5 80 77.15 81 84.33 82 83.8 81.7
12/06/2021 05:30:45 71.28 76.77 83.94 80.7 82.5 80 75.81 79.04 84.33 81.9 83.8 81.7
12/06/2021 05:30:46 71.7 74.68 83.94 80.6 82.5 80 75.56 77.64 84.33 81.8 83.8 81.7
12/06/2021 05:30:47 74.18 73.9 83.94 80.5 82.5 80 78.28 77.75 84.33 81.7 83.8 81.7
12/06/2021 05:30:48 75.27 75.2 83.94 80.5 82.5 80 77.84 78.25 84.33 81.7 83.8 81.7
12/06/2021 05:30:49 71.85 74.45 83.94 80.5 82.4 80 76.24 77.61 84.33 81.7 83.8 81.7
12/06/2021 05:30:50 72.98 73.03 83.94 80.5 82.4 80 75.89 76.67 84.33 81.7 83.8 81.7
12/06/2021 05:30:51 70.57 73 83.94 80.5 82.4 80 74.53 76.38 84.33 81.7 83.8 81.7
12/06/2021 05:30:52 76.55 75.9 83.94 80.4 82.4 80.1 81.51 80.68 84.33 81.7 83.8 81.7
12/06/2021 05:30:53 69.58 75.85 83.94 80.4 82.4 80.1 73.68 80.67 84.33 81.6 83.8 81.7
12/06/2021 05:30:54 72.35 73.07 83.94 80.4 82.4 80.1 74.61 77.7 84.33 81.6 83.8 81.7
12/06/2021 05:30:55 69.87 72.97 83.94 80.3 82.4 80.1 73.39 75.97 84.33 81.6 83.8 81.7
12/06/2021 05:30:56 67.84 71.04 83.94 80.3 82.4 80.1 73.29 74.43 84.33 81.6 83.8 81.7
12/06/2021 05:30:57 71.75 71.61 83.94 80.3 82.4 80.1 74.95 75.09 84.33 81.5 83.8 81.7
12/06/2021 05:30:58 71.25 71.39 83.94 80.3 82.4 80.1 75.16 75.1 84.33 81.5 83.8 81.7
12/06/2021 05:30:59 69.1 71.34 83.94 80.2 82.4 80.1 73.23 75.18 84.33 81.5 83.8 81.7
12/06/2021 05:31:00 74.97 74.43 83.94 80.2 82.4 80.1 77.24 76.74 84.33 81.5 83.8 81.7
12/06/2021 05:31:01 72.63 73.43 83.94 80.2 82.4 80.1 74.29 76.1 84.33 81.5 83.8 81.7
12/06/2021 05:31:02 74.03 74.7 83.94 80.1 82.4 80.1 77.64 77.17 84.33 81.4 83.8 81.7
12/06/2021 05:31:03 74.87 74.92 83.94 80.1 82.4 80.1 80.36 79.94 84.33 81.4 83.8 81.7
12/06/2021 05:31:04 74.89 75.19 83.94 80 82.4 80.1 77.62 79.82 84.33 81.4 83.7 81.7
12/06/2021 05:31:05 71.16 75.22 83.94 80 82.3 80.1 74.33 78.54 84.33 81.3 83.7 81.7
12/06/2021 05:31:06 74.6 74.47 83.94 79.9 82.3 80.1 80.71 80.57 84.33 81.3 83.7 81.7
12/06/2021 05:31:07 71.52 73.59 83.94 79.8 82.3 80.1 75.57 78.54 84.33 81.2 83.7 81.7
12/06/2021 05:31:08 74.4 75.05 83.94 79.8 82.3 80.1 76.51 77.94 84.33 81.2 83.7 81.7
12/06/2021 05:31:09 69.52 72.96 83.94 79.8 82.3 80.1 73.94 76.21 84.33 81.2 83.7 81.7
12/06/2021 05:31:10 78.9 77.65 83.94 79.8 82.3 80.1 79.79 78.84 84.33 81.2 83.7 81.7
12/06/2021 05:31:11 76.89 78.72 83.94 79.8 82.3 80.1 77.75 79.5 84.33 81.2 83.7 81.7
12/06/2021 05:31:12 76.23 77.17 81.67 79.8 82.3 80.1 77.86 78.52 82.7 81.2 83.7 81.7
12/06/2021 05:31:13 71.43 76.7 79.18 79.8 82.3 80.1 75.46 78.09 81 81.2 83.7 81.7
12/06/2021 05:31:14 78.65 77.85 78.72 79.8 82.3 80.1 79.78 79.04 80.68 81.2 83.7 81.7
12/06/2021 05:31:15 76.58 78.04 78.72 79.8 82.2 80.1 78.07 79.24 80.68 81.2 83.6 81.7
12/06/2021 05:31:16 74.79 76.53 78.72 79.8 82.2 80.1 76.53 78.16 80.68 81.2 83.6 81.7
12/06/2021 05:31:17 74.17 75.54 78.72 79.8 82.2 80.1 76.96 77.28 80.68 81.1 83.6 81.7
12/06/2021 05:31:18 78.73 78.4 78.72 79.7 82.2 80.1 80.09 79.77 80.68 81.1 83.6 81.7
12/06/2021 05:31:19 75.1 78.49 78.72 79.7 82.2 80.1 78.14 79.81 80.68 81.1 83.6 81.7
12/06/2021 05:31:20 78.28 78.57 78.72 79.7 82.2 80.1 80.18 80.33 80.68 81.1 83.6 81.7
12/06/2021 05:31:21 75.93 77.27 78.72 79.7 82.2 80.1 78.33 79.44 80.68 81.1 83.6 81.7
12/06/2021 05:31:22 80.24 79.85 79.85 79.7 82.2 80.1 80.98 80.79 80.79 81.1 83.6 81.7
12/06/2021 05:31:23 77.28 80.02 80.02 79.7 82.1 80.1 78.49 80.94 80.94 81.1 83.6 81.7
12/06/2021 05:31:24 82.84 82.38 82.38 79.7 82.1 80.1 83.69 83.16 83.16 81.1 83.6 81.7
12/06/2021 05:31:25 82.55 82.76 82.76 79.7 82.1 80.1 83.07 83.27 83.27 81.1 83.6 81.7
12/06/2021 05:31:26 75.54 81.94 82.76 79.7 82.1 80.1 77.49 82.57 83.27 81.1 83.6 81.7
12/06/2021 05:31:27 73.08 79.17 82.76 79.7 82.1 80.1 74.94 80.2 83.27 81.1 83.6 81.7
12/06/2021 05:31:28 76.78 77.22 82.76 79.7 82.1 80.1 78.04 78.35 83.27 81.1 83.5 81.7
12/06/2021 05:31:29 71.38 76.36 82.76 79.7 82.1 80.1 74.49 77.62 83.27 81.1 83.5 81.7
12/06/2021 05:31:30 75.77 75.63 82.76 79.7 82.1 80.1 77.55 77.27 83.27 81.1 83.5 81.7
12/06/2021 05:31:31 69.54 74.79 82.76 79.7 82.1 80.1 73.49 76.71 83.27 81 83.5 81.7
12/06/2021 05:31:32 84.6 83.15 83.15 79.7 82.1 80.1 85.35 84.05 84.05 81.1 83.5 81.7
12/06/2021 05:31:33 80.35 83.61 83.61 79.7 82.1 80.1 81.84 84.48 84.48 81.1 83.5 81.7
12/06/2021 05:31:34 79.78 81.56 83.61 79.7 82.1 80.1 81.07 82.69 84.48 81.1 83.5 81.7
12/06/2021 05:31:35 72.13 80 83.61 79.7 82.1 80.1 73.56 81.28 84.48 81.1 83.5 81.7
12/06/2021 05:31:36 70.1 76.6 83.61 79.7 82.1 80.1 75.9 77.95 84.48 81.1 83.5 81.7
12/06/2021 05:31:37 76.93 76.79 83.61 79.7 82.1 80.1 78.92 78.86 84.48 81.1 83.5 81.7
12/06/2021 05:31:38 73.2 76.53 83.61 79.7 82.1 80.1 76.86 78.59 84.48 81.1 83.5 81.7
12/06/2021 05:31:39 74.38 75.15 83.61 79.7 82.1 80.1 77.48 78.09 84.48 81 83.5 81.7
12/06/2021 05:31:40 73.69 74.71 83.61 79.7 82.1 80.1 76.29 77.58 84.48 81 83.5 81.7
12/06/2021 05:31:41 81.82 80.57 83.61 79.7 82.1 80.1 82.64 81.72 84.48 81 83.5 81.8
12/06/2021 05:31:42 83.37 83.85 83.85 79.6 82.1 80.1 81.77 83.1 84.48 81 83.5 81.8
12/06/2021 05:31:43 74.85 81.91 83.85 79.6 82.1 80.1 78.27 81.31 84.48 81 83.5 81.8
12/06/2021 05:31:44 69.12 78.87 83.85 79.6 82.1 80.1 73.09 79.6 84.48 80.9 83.5 81.8
12/06/2021 05:31:45 83.15 82.46 83.85 79.6 82.1 80.1 83.38 82.85 84.48 80.9 83.5 81.8
12/06/2021 05:31:46 80.21 81.45 83.85 79.6 82.1 80.1 80.94 81.7 84.48 80.9 83.5 81.8
12/06/2021 05:31:47 76.95 80.34 83.85 79.6 82.1 80.1 76.62 80.85 84.48 80.9 83.5 81.8
12/06/2021 05:31:48 71.49 78.48 83.85 79.6 82.1 80.1 75.26 78.72 84.48 80.9 83.5 81.8
12/06/2021 05:31:49 86.58 85.28 85.28 79.6 82.1 80.1 86.44 85.16 85.16 81 83.5 81.8
12/06/2021 05:31:50 84.9 85.65 85.65 79.7 82.1 80.1 85.34 85.56 85.56 81 83.5 81.8
12/06/2021 05:31:51 74.28 85.06 85.65 79.7 82.1 80.1 75.79 85.3 85.56 81 83.5 81.8
12/06/2021 05:31:52 70.09 81.27 85.65 79.7 82.1 80.1 72.44 81.65 85.56 81 83.5 81.8
12/06/2021 05:31:53 69.19 77.59 85.65 79.7 82.1 80.1 72.79 78.25 85.56 81 83.5 81.8
12/06/2021 05:31:54 69.5 74.43 85.65 79.6 82.1 80.1 73.26 75.92 85.56 80.9 83.5 81.8
12/06/2021 05:31:55 72.21 72.54 85.65 79.6 82.1 80.1 75.45 75.2 85.56 80.9 83.5 81.8
12/06/2021 05:31:56 80.1 78.9 85.65 79.6 82.1 80.1 80.66 79.49 85.56 80.9 83.5 81.8
12/06/2021 05:31:57 80.08 80.02 85.65 79.6 82.1 80.1 80.86 80.72 85.56 80.9 83.5 81.8
12/06/2021 05:31:58 79.91 80.2 85.65 79.6 82.1 80.1 80.26 80.64 85.56 80.9 83.5 81.8
12/06/2021 05:31:59 78.3 80.15 85.65 79.6 82.1 80.1 79.34 80.8 85.56 80.9 83.5 81.8
12/06/2021 05:32:00 70.12 78.86 85.65 79.6 82.1 80.1 75.04 79.65 85.56 80.9 83.5 81.8
12/06/2021 05:32:01 73.53 75.56 85.65 79.6 82.1 80.1 76.17 77.68 85.56 80.9 83.5 81.8
12/06/2021 05:32:02 72.17 74.24 85.65 79.6 82.1 80.1 74.22 76.51 85.56 80.9 83.5 81.8
12/06/2021 05:32:03 77.38 77.02 85.65 79.6 82.1 80.1 78.31 78.09 85.56 80.9 83.5 81.8
12/06/2021 05:32:04 80.08 79.52 85.65 79.6 82.1 80.1 80.48 80.09 85.56 80.9 83.5 81.8
12/06/2021 05:32:05 75.46 78.37 85.65 79.6 82.1 80.1 77.32 79.17 85.56 80.9 83.4 81.8
12/06/2021 05:32:06 70.35 76.56 85.65 79.6 82.1 80.1 74.82 77.83 85.56 80.8 83.4 81.8
12/06/2021 05:32:07 74.2 74.71 85.65 79.6 82 80.1 78.46 77.84 85.56 80.8 83.4 81.8
12/06/2021 05:32:08 73.21 73.88 85.65 79.5 82 80.1 77.19 77.85 85.56 80.8 83.4 81.8
12/06/2021 05:32:09 74.91 74.82 85.65 79.5 82 80.1 78 78.2 85.56 80.8 83.4 81.8
12/06/2021 05:32:10 72.46 74.24 85.65 79.5 82 80.1 76.12 77.85 85.56 80.8 83.4 81.8
12/06/2021 05:32:11 81.17 80.5 85.65 79.5 82 80.1 84.28 83.69 85.56 80.8 83.4 81.8
12/06/2021 05:32:12 80.4 80.3 85.65 79.6 82 80.1 81.52 82.18 85.56 80.8 83.4 81.8
12/06/2021 05:32:13 82.37 82.16 85.65 79.6 82 80.1 83.7 83.51 85.56 80.9 83.4 81.8
12/06/2021 05:32:14 77.49 81.73 85.65 79.6 82 80.1 81.08 83.48 85.56 80.9 83.4 81.8
12/06/2021 05:32:15 70.02 78.92 85.65 79.6 82 80.1 73.49 81.34 85.56 80.9 83.4 81.8
12/06/2021 05:32:16 71.22 75.52 85.65 79.6 82 80.1 74.94 78.19 85.56 80.8 83.4 81.8
12/06/2021 05:32:17 79.67 78.75 85.65 79.6 82 80.1 82.94 81.76 85.56 80.8 83.4 81.8
12/06/2021 05:32:18 83.34 81.93 85.65 79.6 82 80.1 83.68 83.22 85.56 80.9 83.4 81.8
12/06/2021 05:32:19 78.82 82 85.65 79.6 82 80.1 80.3 82.98 85.56 80.8 83.4 81.8
12/06/2021 05:32:20 77.59 79.73 85.06 79.6 82 80.1 79.85 81.08 85.3 80.8 83.4 81.8
12/06/2021 05:32:21 72.71 78.42 82.16 79.5 82 80.1 76.98 80.24 83.69 80.8 83.4 81.8
12/06/2021 05:32:22 74.45 76.04 82.16 79.5 82 80.1 77.01 78.63 83.69 80.8 83.4 81.8
12/06/2021 05:32:23 73.51 75.1 82.16 79.5 82 80.1 76.24 77.64 83.69 80.8 83.4 81.8
12/06/2021 05:32:24 75.12 75.09 82.16 79.5 82 80.1 76.52 77.22 83.69 80.8 83.4 81.8
12/06/2021 05:32:25 80.41 79.54 82.16 79.5 82 80.1 82.79 82 83.69 80.8 83.4 81.8
12/06/2021 05:32:26 83.19 82.98 82.98 79.5 82 80.1 85.18 84.39 84.39 80.8 83.4 81.8
12/06/2021 05:32:27 73.75 81.35 82.98 79.5 82 80.1 77.66 83.89 84.39 80.8 83.3 81.8
12/06/2021 05:32:28 74.9 78.13 82.98 79.5 82 80.1 78.15 80.92 84.39 80.8 83.3 81.8
12/06/2021 05:32:29 75.88 76.92 82.98 79.5 82 80.1 77.61 79.54 84.39 80.8 83.3 81.8
12/06/2021 05:32:30 78.32 77.8 82.98 79.4 82 80.1 80.36 79.9 84.39 80.8 83.3 81.8
12/06/2021 05:32:31 81.6 80.84 82.98 79.3 82 80.1 82.16 81.82 84.39 80.7 83.3 81.8
12/06/2021 05:32:32 77.39 80.13 82.98 79.3 81.9 80.1 78.68 81.07 84.39 80.7 83.3 81.8
12/06/2021 05:32:33 74.11 78.36 82.98 79.2 81.9 80.1 77.59 79.6 84.39 80.6 83.3 81.8
12/06/2021 05:32:34 77.61 77.4 82.98 79.2 81.9 80.1 79.54 79.41 84.39 80.6 83.3 81.8
12/06/2021 05:32:35 74.15 77.34 82.98 79.2 81.9 80.1 76.54 79.37 84.39 80.6 83.3 81.8
12/06/2021 05:32:36 76.25 76.23 82.98 79.1 81.9 80.1 79.44 78.93 84.39 80.6 83.3 81.8
12/06/2021 05:32:37 73.82 76 82.98 79.1 81.9 80.1 78.43 79.47 84.39 80.5 83.3 81.8
12/06/2021 05:32:38 73.38 75.36 82.98 79.1 81.9 80.1 75.83 78.66 84.39 80.5 83.3 81.8
12/06/2021 05:32:39 76.31 75.79 82.98 79.1 81.9 80.1 77.73 77.65 84.39 80.5 83.3 81.8
12/06/2021 05:32:40 72.35 75.89 82.98 79.1 81.9 80.1 77.08 78.01 84.39 80.5 83.2 81.8
12/06/2021 05:32:41 74.24 74.65 82.98 79.1 81.9 80.1 78.07 78.19 84.39 80.5 83.2 81.8
12/06/2021 05:32:42 72.02 73.9 82.98 79.1 81.9 80.1 75.44 77.58 84.39 80.5 83.2 81.8
12/06/2021 05:32:43 72.82 73 82.98 79 81.8 80.1 75.61 76.24 84.39 80.5 83.2 81.8
12/06/2021 05:32:44 72.85 74.39 82.98 79 81.8 80.1 75.01 76.61 84.39 80.5 83.2 81.8
12/06/2021 05:32:45 74.49 74.38 82.98 79 81.8 80.1 77.08 76.72 84.39 80.5 83.2 81.8
12/06/2021 05:32:46 76.03 76.35 82.98 79 81.8 80.1 78.21 78.16 84.39 80.5 83.2 81.8
12/06/2021 05:32:47 78.48 78.17 82.98 79 81.7 80.1 80.06 79.76 84.39 80.5 83.1 81.8
12/06/2021 05:32:48 78.21 78.5 82.98 79 81.7 80.1 80.2 80.34 84.39 80.5 83.1 81.8
12/06/2021 05:32:49 77.96 79.51 82.98 79 81.7 80.1 79.85 81.18 84.39 80.5 83.1 81.8
12/06/2021 05:32:50 77.72 78.96 82.98 78.9 81.7 80.1 79.76 80.68 84.39 80.5 83.1 81.8
12/06/2021 05:32:51 74.5 77.8 82.98 78.9 81.7 80.1 77.49 79.68 84.39 80.5 83.1 81.8
12/06/2021 05:32:52 72.35 76.04 82.98 78.9 81.7 80.1 76.38 78.38 84.39 80.4 83.1 81.8
12/06/2021 05:32:53 79.25 78.1 82.98 78.9 81.7 80.1 81.67 80.72 84.39 80.4 83.1 81.8
12/06/2021 05:32:54 77.16 78.93 82.98 78.9 81.7 80.1 81.03 82.02 84.39 80.4 83 81.8
12/06/2021 05:32:55 76.81 78.75 82.98 78.8 81.6 80.1 79.04 81.27 84.39 80.4 83 81.8
12/06/2021 05:32:56 77.59 78.02 81.35 78.8 81.6 80.1 79.19 79.66 83.89 80.4 83 81.8
12/06/2021 05:32:57 74.92 77.16 80.84 78.8 81.6 80.1 80.03 80.41 82.02 80.4 83 81.8
12/06/2021 05:32:58 79.03 78.61 80.84 78.8 81.6 80.1 80.09 80.34 82.02 80.4 83 81.8
12/06/2021 05:32:59 80.06 80 80.84 78.8 81.6 80.1 80.33 80.74 82.02 80.4 83 81.8
12/06/2021 05:33:00 77.29 79.49 80.84 78.8 81.5 80.1 78.9 80.26 82.02 80.4 83 81.8
12/06/2021 05:33:01 78.59 79.17 80.13 78.7 81.5 80.1 81.36 81.2 82.02 80.3 83 81.8
12/06/2021 05:33:02 72.68 78.66 80 78.7 81.5 80.1 76.54 81.1 82.02 80.3 82.9 81.8
12/06/2021 05:33:03 73.24 75.92 80 78.7 81.5 80.1 77.66 78.91 82.02 80.3 82.9 81.8
12/06/2021 05:33:04 76.72 76.41 80 78.6 81.5 80.1 79.54 79.51 82.02 80.2 82.9 81.8
12/06/2021 05:33:05 73.71 75.91 80 78.6 81.5 80.1 77.95 79.1 82.02 80.2 82.9 81.8
12/06/2021 05:33:06 74.41 75.05 80 78.5 81.5 80.1 79.14 79.5 82.02 80.2 82.9 81.8
12/06/2021 05:33:07 78.46 77.69 80 78.5 81.5 80.1 81.19 80.52 82.02 80.1 82.9 81.8
12/06/2021 05:33:08 77.36 77.84 80 78.5 81.4 80.1 80.28 80.64 82.02 80.1 82.9 81.8
12/06/2021 05:33:09 76.64 77.71 80 78.5 81.4 80.1 80.27 81.28 82.02 80.1 82.8 81.8
12/06/2021 05:33:10 77.7 78.01 80 78.4 81.4 80.1 81.29 81.18 82.02 80.1 82.8 81.8
12/06/2021 05:33:11 76.66 77.38 80 78.4 81.4 80.1 79.88 80.91 82.02 80 82.8 81.8
12/06/2021 05:33:12 79.5 79.06 80 78.3 81.4 80.1 82.4 82.19 82.19 80 82.8 81.8
12/06/2021 05:33:13 78.25 78.8 80 78.3 81.4 80.1 81.86 82.26 82.26 80 82.8 81.8
12/06/2021 05:33:14 78.46 80.06 80.06 78.3 81.4 80.1 81.12 82.64 82.64 80 82.8 81.8
12/06/2021 05:33:15 76.44 78.74 80.06 78.2 81.4 80.1 80.37 82.29 82.64 79.9 82.8 81.8
12/06/2021 05:33:16 73.43 76.74 80.06 78.2 81.4 80.1 77.78 80.18 82.64 79.9 82.8 81.8
12/06/2021 05:33:17 77.8 77.4 80.06 78.2 81.4 80.1 80.98 80.73 82.64 79.9 82.8 81.8
12/06/2021 05:33:18 75.85 76.75 80.06 78.2 81.4 80.1 80.31 80.6 82.64 79.9 82.8 81.8
12/06/2021 05:33:19 75.04 76.5 80.06 78.2 81.4 80.1 78.5 80.31 82.64 79.9 82.8 81.8
12/06/2021 05:33:20 78.76 78.05 80.06 78.2 81.4 80.1 83.4 82.62 82.64 79.9 82.8 81.8
12/06/2021 05:33:21 74.57 77.98 80.06 78.2 81.4 80.2 79.51 82.57 82.64 79.9 82.8 81.8
12/06/2021 05:33:22 78.47 77.99 80.06 78 81.4 80.2 80.24 80.82 82.64 79.8 82.8 81.8
12/06/2021 05:33:23 79.88 79.71 80.06 77.9 81.4 80.2 82.33 82.07 82.64 79.8 82.8 81.8
12/06/2021 05:33:24 80.99 81.74 81.74 78 81.4 80.2 81.92 83.2 83.2 79.8 82.8 81.8
12/06/2021 05:33:25 76.19 79.83 81.74 78 81.4 80.2 78.12 81.49 83.2 79.8 82.8 81.8
12/06/2021 05:33:26 76.92 78.1 81.74 78 81.4 80.2 79.3 79.75 83.2 79.8 82.8 81.8
12/06/2021 05:33:27 76.48 77.62 81.74 78 81.4 80.2 78.46 79.76 83.2 79.8 82.8 81.8
12/06/2021 05:33:28 75.78 76.71 81.74 78 81.4 80.2 77.99 78.79 83.2 79.8 82.8 81.8
12/06/2021 05:33:29 77.72 77.77 81.74 78 81.4 80.2 79.18 79.31 83.2 79.8 82.8 81.8
12/06/2021 05:33:30 76.15 76.89 81.74 78 81.4 80.2 79.43 79.41 83.2 79.8 82.8 81.8
12/06/2021 05:33:31 76.06 76.91 81.74 78 81.4 80.2 78.51 79.6 83.2 79.8 82.8 81.8
12/06/2021 05:33:32 74.47 76.01 81.74 78 81.4 80.2 77.95 79.02 83.2 79.8 82.8 81.8
12/06/2021 05:33:33 75.74 75.86 81.74 78 81.4 80.2 78.46 78.63 83.2 79.8 82.8 81.8
12/06/2021 05:33:34 74.65 75.88 81.74 78 81.4 80.2 77.85 78.75 83.2 79.8 82.8 81.8
12/06/2021 05:33:35 75.43 75.64 81.74 78 81.4 80.2 78.44 78.72 83.2 79.8 82.8 81.8
12/06/2021 05:33:36 74.24 75.25 81.74 78 81.4 80.2 79.08 78.97 83.2 79.8 82.8 81.8
12/06/2021 05:33:37 77.78 77.05 81.74 78 81.4 80.2 80.33 80.07 83.2 79.8 82.8 81.8
12/06/2021 05:33:38 74.5 76.69 81.74 78 81.4 80.2 77.43 79.65 83.2 79.8 82.8 81.8
12/06/2021 05:33:39 77.11 77.21 81.74 78 81.4 80.2 80.36 80.1 83.2 79.8 82.8 81.8
12/06/2021 05:33:40 83.65 82.21 82.21 78 81.4 80.2 85.98 84.9 84.9 79.9 82.8 81.8
12/06/2021 05:33:41 78.31 82.2 82.21 78 81.4 80.2 81.17 84.87 84.9 79.9 82.8 81.8
12/06/2021 05:33:42 76.41 80.31 82.21 78 81.4 80.2 79.01 82.94 84.9 79.9 82.8 81.8
12/06/2021 05:33:43 77.21 78.69 82.21 78 81.4 80.2 80.72 81.91 84.9 79.9 82.8 81.8
12/06/2021 05:33:44 79.27 78.82 82.21 78.1 81.4 80.2 81.92 81.81 84.9 79.9 82.8 81.8
12/06/2021 05:33:45 77.76 78.94 82.21 78.1 81.4 80.2 81.21 81.83 84.9 79.9 82.8 81.8
12/06/2021 05:33:46 75.68 77.61 82.21 78.1 81.4 80.2 79.78 80.9 84.9 79.9 82.8 81.8
12/06/2021 05:33:47 76.89 76.89 82.21 78.1 81.4 80.2 79.64 80.55 84.9 79.9 82.8 81.9
12/06/2021 05:33:48 76.95 77.39 82.21 78.1 81.4 80.2 80.52 80.73 84.9 79.9 82.8 81.9
12/06/2021 05:33:49 77.62 77.66 82.21 78.1 81.4 80.2 80.69 80.98 84.9 79.9 82.8 81.9
12/06/2021 05:33:50 79.4 78.71 82.21 78.1 81.4 80.2 81.19 80.95 84.9 79.9 82.8 81.9
12/06/2021 05:33:51 75.04 78.71 82.21 78.1 81.4 80.2 78.31 80.97 84.9 79.9 82.8 81.9
12/06/2021 05:33:52 77.95 78.06 82.21 78.1 81.4 80.2 79.96 80.33 84.9 79.9 82.8 81.9
12/06/2021 05:33:53 79.7 79.39 82.21 78.1 81.4 80.2 80.98 80.9 84.9 79.9 82.8 81.9
12/06/2021 05:33:54 76.33 79.06 82.21 78.1 81.4 80.2 78.76 80.6 84.9 79.9 82.8 81.9
12/06/2021 05:33:55 78.36 78.98 82.21 78.1 81.4 80.2 79.67 80.53 84.9 80 82.8 81.9
12/06/2021 05:33:56 76.63 77.83 82.21 78.1 81.4 80.2 79.14 79.7 84.9 80 82.8 81.9
12/06/2021 05:33:57 74.84 77.41 82.21 78.1 81.3 80.2 79.26 79.74 84.9 80 82.8 81.9
12/06/2021 05:33:58 74.08 76.56 82.21 78.1 81.3 80.2 78.98 80.74 84.9 79.9 82.8 81.9
12/06/2021 05:33:59 75.28 75.47 82.21 78.1 81.3 80.2 79.52 79.58 84.9 79.9 82.8 81.9
12/06/2021 05:34:00 75.86 75.66 82.21 78.1 81.3 80.2 80.46 80.07 84.9 80 82.8 81.9
12/06/2021 05:34:01 77.38 77.45 82.21 78.1 81.3 80.2 81.68 81.62 84.9 80 82.8 81.9
12/06/2021 05:34:02 73.32 76.53 82.21 78.1 81.3 80.2 76.25 80.87 84.9 80 82.8 81.9
12/06/2021 05:34:03 81.64 80.83 82.21 78.1 81.3 80.2 83.39 82.46 84.9 80 82.8 81.9
12/06/2021 05:34:04 76.49 79.88 82.21 78 81.3 80.2 80.19 81.89 84.9 80 82.8 81.9
12/06/2021 05:34:05 75.25 78.22 82.21 78 81.3 80.2 79.26 81.11 84.9 79.9 82.8 81.9
12/06/2021 05:34:06 76.33 76.88 82.21 78 81.3 80.2 79.25 80.23 84.9 79.9 82.8 81.9
12/06/2021 05:34:07 79.42 79.24 82.21 78 81.3 80.2 81.51 81.55 84.9 80 82.8 81.9
12/06/2021 05:34:08 77.39 79.38 82.21 78 81.3 80.2 81.01 81.93 84.9 79.9 82.8 81.9
12/06/2021 05:34:09 79.78 79.55 82.21 78 81.3 80.2 83.13 82.85 84.9 80 82.8 81.9
12/06/2021 05:34:10 81.91 81.5 82.2 78 81.3 80.2 83.13 83.37 84.87 80 82.8 81.9
12/06/2021 05:34:11 82.53 82.27 82.27 78 81.3 80.2 84.32 84.02 84.02 80 82.8 81.9
12/06/2021 05:34:12 77.14 82.16 82.27 78 81.3 80.2 79.55 83.91 84.02 80 82.8 81.9
12/06/2021 05:34:13 81.1 81.51 82.27 78 81.3 80.2 84.04 83.6 84.02 80 82.8 81.9
12/06/2021 05:34:14 77.98 80.66 82.27 78.1 81.3 80.2 81.19 83.58 84.02 80 82.8 81.9
12/06/2021 05:34:15 77.14 79.32 82.27 78 81.3 80.2 80.7 82.33 84.02 80 82.8 81.9
12/06/2021 05:34:16 77.51 78.3 82.27 78 81.3 80.2 81.4 81.73 84.02 80 82.8 81.9
12/06/2021 05:34:17 76.93 78 82.27 78 81.3 80.2 80.4 81.37 84.02 80 82.8 81.9
12/06/2021 05:34:18 76.47 77.61 82.27 77.9 81.3 80.2 79.83 80.89 84.02 80 82.8 81.9
12/06/2021 05:34:19 80.43 79.41 82.27 78 81.3 80.2 82.35 81.83 84.02 80 82.8 81.9
12/06/2021 05:34:20 81.58 80.89 82.27 78 81.3 80.2 83.49 82.95 84.02 80 82.8 81.9
12/06/2021 05:34:21 76.82 80.89 82.27 77.8 81.3 80.2 80.03 82.76 84.02 79.9 82.8 81.9
12/06/2021 05:34:22 77.88 79.17 82.27 77.8 81.3 80.2 80.24 81.53 84.02 79.9 82.8 81.9
12/06/2021 05:34:23 77.48 78.37 82.27 77.8 81.3 80.2 79.58 80.52 84.02 79.9 82.8 81.9
12/06/2021 05:34:24 78.14 79.03 82.27 77.9 81.3 80.2 80.24 80.82 84.02 79.9 82.8 81.9
12/06/2021 05:34:25 75.83 77.89 82.27 77.9 81.3 80.2 79.56 80.01 84.02 79.9 82.8 81.9
12/06/2021 05:34:26 79.39 79.06 82.27 77.9 81.3 80.2 81.13 80.92 84.02 79.9 82.8 81.9
12/06/2021 05:34:27 77.08 79.01 82.27 77.9 81.3 80.2 80.64 81.08 84.02 79.9 82.8 81.9
12/06/2021 05:34:28 77.03 78.46 82.27 77.9 81.3 80.2 79.92 81.07 84.02 79.9 82.8 81.9
12/06/2021 05:34:29 77.34 77.61 82.27 77.9 81.3 80.2 80.48 80.53 84.02 79.9 82.8 81.9
12/06/2021 05:34:30 72.93 77.38 82.27 77.8 81.3 80.2 77.3 80.21 84.02 79.9 82.7 81.9
12/06/2021 05:34:31 75.48 75.51 82.27 77.8 81.3 80.2 78.74 78.87 84.02 79.9 82.7 81.9
12/06/2021 05:34:32 76.01 76.55 82.27 77.8 81.3 80.2 79.49 79.72 84.02 79.9 82.7 81.9
12/06/2021 05:34:33 75.07 75.52 82.27 77.8 81.3 80.2 79.33 79.69 84.02 79.9 82.7 81.9
12/06/2021 05:34:34 76.04 77.02 82.27 77.8 81.3 80.2 78.52 79.97 84.02 79.9 82.7 81.9
12/06/2021 05:34:35 76.39 76.36 82.27 77.8 81.2 80.2 79.67 79.5 84.02 79.9 82.7 81.9
12/06/2021 05:34:36 73.55 76.09 82.27 77.8 81.2 80.2 77.14 79.3 84.02 79.9 82.7 81.9
12/06/2021 05:34:37 73.04 74.29 82.27 77.8 81.2 80.2 78.18 78.15 84.02 79.9 82.7 81.9
12/06/2021 05:34:38 73.85 73.94 82.27 77.8 81.2 80.2 79.31 78.99 84.02 79.9 82.7 81.9
12/06/2021 05:34:39 76.76 76.64 82.27 77.8 81.2 80.2 80.28 80.21 84.02 79.9 82.7 81.9
12/06/2021 05:34:40 79.56 78.87 82.27 77.8 81.2 80.2 81.86 81.4 84.02 79.9 82.7 81.9
12/06/2021 05:34:41 74.1 78.82 82.16 77.8 81.2 80.2 78.1 81.39 83.91 79.9 82.7 81.9
12/06/2021 05:34:42 78.55 78.88 81.51 77.8 81.2 80.2 81.32 81.33 83.6 79.9 82.7 81.9
12/06/2021 05:34:43 75.86 77.62 80.89 77.7 81.2 80.2 79.23 80.56 83.58 79.8 82.6 81.9
12/06/2021 05:34:44 76.05 76.92 80.89 77.7 81.2 80.2 79.08 80 82.95 79.8 82.6 81.9
12/06/2021 05:34:45 80.05 79.17 80.89 77.7 81.2 80.2 83.32 82.47 82.95 79.9 82.6 81.9
12/06/2021 05:34:46 80.55 80.9 80.9 77.7 81.1 80.2 82.24 83 83 79.9 82.6 81.9
12/06/2021 05:34:47 78.96 79.56 80.9 77.8 81.1 80.2 80.02 82.07 83 79.9 82.6 81.9
12/06/2021 05:34:48 82.25 82.04 82.04 77.8 81.1 80.2 83.54 83.18 83.18 79.9 82.6 81.9
12/06/2021 05:34:49 77.25 81.75 82.04 77.8 81.1 80.2 80.26 83.02 83.18 79.9 82.6 81.9
12/06/2021 05:34:50 78.94 80.44 82.04 77.7 81.1 80.2 80.62 81.97 83.18 79.9 82.6 81.9
12/06/2021 05:34:51 75.49 78.98 82.04 77.7 81.1 80.2 78.59 81.09 83.18 79.9 82.6 81.9
12/06/2021 05:34:52 77.66 78.08 82.04 77.7 81.1 80.2 80.01 80.18 83.18 79.9 82.6 81.9
12/06/2021 05:34:53 77.44 78.12 82.04 77.7 81.1 80.2 80.07 80.46 83.18 79.9 82.6 81.9
12/06/2021 05:34:54 73.9 77.59 82.04 77.7 81.1 80.2 76.82 80.04 83.18 79.8 82.6 81.9
12/06/2021 05:34:55 75.78 75.99 82.04 77.7 81.1 80.2 79.3 79.15 83.18 79.8 82.6 81.9
12/06/2021 05:34:56 75.94 76.04 82.04 77.7 81.1 80.2 79.11 79.47 83.18 79.8 82.6 81.9
12/06/2021 05:34:57 79.15 78.67 82.04 77.7 81.1 80.2 81.6 81.05 83.18 79.8 82.5 81.9
12/06/2021 05:34:58 75.44 78.45 82.04 77.7 81.1 80.2 78.05 80.88 83.18 79.8 82.5 81.9
12/06/2021 05:34:59 77.79 78.04 82.04 77.7 81.1 80.2 80.41 80.38 83.18 79.8 82.5 81.9
12/06/2021 05:35:00 79.25 79.48 82.04 77.7 81 80.2 80.44 80.9 83.18 79.8 82.5 81.9
12/06/2021 05:35:01 80.64 80.44 82.04 77.7 81 80.2 82.19 81.89 83.18 79.9 82.5 81.9
12/06/2021 05:35:02 82.13 81.91 82.04 77.7 81 80.2 84.35 83.87 83.87 79.9 82.5 81.9
12/06/2021 05:35:03 82.12 82.48 82.48 77.8 81 80.2 82.93 83.95 83.95 79.9 82.5 81.9
12/06/2021 05:35:04 77.43 82.4 82.48 77.8 81 80.2 79.62 83.53 83.95 79.9 82.5 81.9
12/06/2021 05:35:05 85.44 84.36 84.36 77.8 81 80.2 87.54 86.61 86.61 80 82.5 81.9
12/06/2021 05:35:06 79.97 84.37 84.37 77.8 81 80.2 82.9 86.65 86.65 80 82.5 81.9
12/06/2021 05:35:07 79.45 81.95 84.37 77.8 81 80.2 81.96 84.48 86.65 80 82.5 81.9
12/06/2021 05:35:08 79.81 80.57 84.37 77.8 81 80.2 81.71 83.07 86.65 80 82.5 81.9
12/06/2021 05:35:09 79.86 80.79 84.37 77.8 81 80.2 81.76 82.86 86.65 80 82.5 81.9
12/06/2021 05:35:10 78.5 79.9 84.37 77.9 81 80.2 79.88 81.88 86.65 80 82.5 81.9
12/06/2021 05:35:11 78.35 80.08 84.37 77.9 81 80.2 79.86 81.51 86.65 80 82.5 81.9
12/06/2021 05:35:12 79.7 79.97 84.37 77.9 81 80.2 82.14 82.06 86.65 80 82.5 81.9
12/06/2021 05:35:13 77.79 79.9 84.37 77.9 81 80.2 80.1 82.01 86.65 80 82.5 81.9
12/06/2021 05:35:14 75.89 78.96 84.37 77.8 81 80.2 79.14 80.89 86.65 80 82.5 81.9
12/06/2021 05:35:15 76.55 77.19 84.37 77.9 81 80.2 80.06 80.11 86.65 80 82.5 81.9
12/06/2021 05:35:16 78.62 78.82 84.37 77.9 81 80.2 80.87 81.23 86.65 80 82.5 81.9
12/06/2021 05:35:17 79.6 79.28 84.37 77.9 81 80.2 82.24 81.81 86.65 80 82.5 81.9
12/06/2021 05:35:18 75.4 78.58 84.37 77.9 81 80.2 79.42 81.57 86.65 80 82.5 81.9
12/06/2021 05:35:19 74.29 76.81 84.37 77.9 81 80.2 78.58 80.17 86.65 80 82.4 81.9
12/06/2021 05:35:20 78.96 78.79 84.37 77.9 81 80.2 82.52 82.29 86.65 80 82.4 81.9
12/06/2021 05:35:21 79.56 79.79 84.37 77.9 81 80.2 83.75 83.78 86.65 80.1 82.5 81.9
12/06/2021 05:35:22 79.42 79.61 84.37 77.9 81 80.2 83.33 83.59 86.65 80.1 82.5 81.9
12/06/2021 05:35:23 78.95 79.9 84.37 77.9 81 80.2 80.78 83.58 86.65 80.1 82.4 81.9
12/06/2021 05:35:24 79.47 80.38 84.37 77.9 81 80.2 82.41 82.75 86.65 80.1 82.4 81.9
12/06/2021 05:35:25 77.64 79.41 84.37 77.9 81 80.2 81.56 82.55 86.65 80.1 82.4 81.9
12/06/2021 05:35:26 77.74 79.19 84.37 77.9 81 80.2 81.21 82.82 86.65 80.1 82.4 81.9
12/06/2021 05:35:27 75.87 78.15 84.37 77.9 81 80.2 79.44 81.49 86.65 80.1 82.4 81.9
12/06/2021 05:35:28 76.1 77.64 84.37 77.9 81 80.2 80.13 81.28 86.65 80.1 82.4 81.9
12/06/2021 05:35:29 78.34 78 84.37 77.9 81 80.2 80.69 80.73 86.65 80.1 82.4 82
12/06/2021 05:35:30 78.08 78.2 84.37 77.9 81 80.2 80.85 80.84 86.65 80.1 82.4 82
12/06/2021 05:35:31 78.2 78.77 84.37 77.9 81 80.3 80.82 81.37 86.65 80.1 82.4 82
12/06/2021 05:35:32 76.29 77.97 84.37 77.9 80.9 80.3 79.5 80.67 86.65 80.1 82.4 82
12/06/2021 05:35:33 77.72 78.68 84.37 77.9 80.9 80.3 80.73 80.98 86.65 80.1 82.4 82
12/06/2021 05:35:34 77.15 77.84 84.37 77.9 80.9 80.3 79.1 80.28 86.65 80.1 82.4 82
12/06/2021 05:35:35 76.11 77.58 84.37 77.9 80.9 80.3 79.31 80.43 86.65 80.1 82.4 82
12/06/2021 05:35:36 72.8 76.08 81.95 77.9 80.9 80.3 77.26 79 84.48 80.1 82.4 82
12/06/2021 05:35:37 73.53 74.95 80.79 77.8 80.9 80.3 78.16 78.89 83.78 80.1 82.4 82
12/06/2021 05:35:38 76.65 75.89 80.79 77.9 80.9 80.3 80.69 80 83.78 80.1 82.4 82
12/06/2021 05:35:39 75.21 75.95 80.38 77.9 80.9 80.3 80.51 80.51 83.78 80.2 82.4 82
12/06/2021 05:35:40 80.17 79.27 80.38 77.8 80.9 80.3 82.66 82.28 83.78 80.2 82.4 82
12/06/2021 05:35:41 75.59 79.02 80.38 77.8 80.9 80.3 77.9 81.83 83.78 80.1 82.4 82
12/06/2021 05:35:42 74.78 77.17 80.38 77.8 80.9 80.3 78.88 79.82 83.78 80.1 82.4 82
12/06/2021 05:35:43 74.43 75.74 80.38 77.8 80.9 80.3 77.71 79.04 83.78 80.1 82.4 82
12/06/2021 05:35:44 77.2 77.36 80.38 77.8 80.9 80.3 80.08 79.65 83.78 80.1 82.3 82
12/06/2021 05:35:45 71.36 76.04 80.38 77.8 80.9 80.3 77.3 79.37 83.78 80.1 82.3 82
12/06/2021 05:35:46 72.67 73.73 80.38 77.8 80.9 80.3 77.28 78.12 83.78 80.1 82.3 82
12/06/2021 05:35:47 71.64 73.47 80.38 77.8 80.9 80.3 76.7 77.76 83.78 80.1 82.3 82
12/06/2021 05:35:48 73.42 73.88 80.38 77.8 80.8 80.3 79.66 79.61 83.78 80.1 82.3 82
12/06/2021 05:35:49 72.74 73.83 80.38 77.8 80.8 80.3 77.47 79.19 83.78 80.1 82.3 82
12/06/2021 05:35:50 77.79 76.67 80.38 77.8 80.8 80.3 79.9 79.43 83.78 80.1 82.3 82
12/06/2021 05:35:51 79.47 79.27 80.38 77.8 80.8 80.3 82.47 81.79 83.59 80.1 82.3 82
12/06/2021 05:35:52 76.12 78.2 80.38 77.8 80.8 80.3 78.95 81.2 83.58 80.1 82.3 82
12/06/2021 05:35:53 72.64 77.01 80.38 77.8 80.8 80.3 76.56 79.88 82.82 80.1 82.3 82
12/06/2021 05:35:54 74.51 75.25 79.41 77.8 80.8 80.3 77.67 78.43 82.82 80.1 82.3 82
12/06/2021 05:35:55 72.25 74.98 79.27 77.8 80.8 80.3 77.01 78.16 82.82 80.2 82.3 82
12/06/2021 05:35:56 75.08 74.79 79.27 77.8 80.8 80.3 78.36 78.16 82.28 80.2 82.3 82
12/06/2021 05:35:57 77.12 77.31 79.27 77.8 80.8 80.3 79.52 79.72 82.28 80.2 82.3 82
12/06/2021 05:35:58 69.95 75.82 79.27 77.8 80.8 80.3 74.88 78.7 82.28 80.2 82.2 82
12/06/2021 05:35:59 76.66 75.77 79.27 77.8 80.8 80.3 77.84 78.13 82.28 80.2 82.2 82
12/06/2021 05:36:00 75.57 76.45 79.27 77.8 80.8 80.3 78.37 78.45 82.28 80.2 82.2 82
12/06/2021 05:36:01 71.84 75.49 79.27 77.8 80.7 80.3 77.18 78.04 82.28 80.2 82.2 82
12/06/2021 05:36:02 74.33 74.5 79.27 77.8 80.7 80.3 79.25 79 82.28 80.2 82.2 82
12/06/2021 05:36:03 77.41 77.31 79.27 77.8 80.7 80.3 79.49 80.2 82.28 80.2 82.2 82
12/06/2021 05:36:04 78.69 78.04 79.27 77.8 80.7 80.3 81.2 80.76 82.28 80.2 82.2 82
12/06/2021 05:36:05 79.34 79.47 79.47 77.8 80.7 80.3 80.58 80.98 82.28 80.2 82.2 82
12/06/2021 05:36:06 77.54 79.27 79.47 77.9 80.7 80.3 81.08 81.76 82.28 80.2 82.2 82
12/06/2021 05:36:07 80.39 80.23 80.23 77.9 80.7 80.3 83.77 83.4 83.4 80.2 82.2 82
12/06/2021 05:36:08 76.31 79.78 80.23 77.9 80.7 80.3 80.3 83.21 83.4 80.2 82.1 82
12/06/2021 05:36:09 75.69 78.01 80.23 77.9 80.7 80.3 78.9 81.67 83.4 80.2 82.1 82
12/06/2021 05:36:10 75.39 77.27 80.23 77.9 80.7 80.3 78.96 80.36 83.4 80.2 82.1 82
12/06/2021 05:36:11 74.71 75.62 80.23 77.9 80.7 80.3 78.45 79.35 83.4 80.2 82.1 82
12/06/2021 05:36:12 74.6 75.34 80.23 77.9 80.6 80.3 79.17 79.58 83.4 80.2 82.1 82
12/06/2021 05:36:13 75.34 75.49 80.23 77.9 80.6 80.3 79.68 79.68 83.4 80.3 82.1 82
12/06/2021 05:36:14 73.34 75.41 80.23 77.9 80.6 80.3 77.21 79.55 83.4 80.3 82.1 82
12/06/2021 05:36:15 77.73 77.29 80.23 77.9 80.6 80.3 79.53 79.84 83.4 80.3 82.1 82
12/06/2021 05:36:16 76.19 76.74 80.23 77.9 80.6 80.3 78.37 78.9 83.4 80.3 82.1 82
12/06/2021 05:36:17 77.1 77.69 80.23 77.9 80.6 80.3 79.5 79.69 83.4 80.3 82 82
12/06/2021 05:36:18 72.89 76.59 80.23 77.9 80.6 80.3 77.51 79.16 83.4 80.3 82 82
12/06/2021 05:36:19 76.01 76.05 80.23 77.9 80.5 80.3 79.79 79.51 83.4 80.3 82 82
12/06/2021 05:36:20 73.58 75.19 80.23 77.9 80.5 80.3 76.75 79.09 83.4 80.3 82 82
12/06/2021 05:36:21 71.24 74.31 80.23 77.8 80.5 80.3 75.13 77.75 83.4 80.2 82 82
12/06/2021 05:36:22 73.89 73.52 80.23 77.8 80.5 80.3 77.85 77.48 83.4 80.2 82 82
12/06/2021 05:36:23 73.31 74.12 80.23 77.8 80.5 80.3 77.85 78.42 83.4 80.2 82 82
12/06/2021 05:36:24 75.38 74.88 80.23 77.8 80.5 80.3 78.82 78.4 83.4 80.2 82 82
12/06/2021 05:36:25 71.01 74.42 80.23 77.7 80.5 80.3 75.49 78.26 83.4 80.2 81.9 82
12/06/2021 05:36:26 80.36 79.57 80.23 77.8 80.5 80.3 82.4 81.5 83.4 80.2 81.9 82
12/06/2021 05:36:27 76.4 79.28 80.23 77.8 80.4 80.3 79.38 81.49 83.4 80.2 81.9 82
12/06/2021 05:36:28 79.7 79.47 80.23 77.8 80.4 80.3 82.09 81.66 83.4 80.2 81.9 82
12/06/2021 05:36:29 78.32 79.27 80.23 77.8 80.4 80.3 80.76 81.46 83.4 80.2 81.9 82
12/06/2021 05:36:30 77.96 79.67 80.23 77.8 80.4 80.3 80.59 81.78 83.4 80.3 81.9 82
12/06/2021 05:36:31 76.91 77.76 80.23 77.8 80.4 80.3 79.41 80.39 83.4 80.3 81.8 82
12/06/2021 05:36:32 78.48 78.38 80.23 77.8 80.3 80.3 80.38 80.45 83.4 80.2 81.8 82
12/06/2021 05:36:33 77.8 78.3 80.23 77.7 80.3 80.3 80.42 80.57 83.4 80.2 81.8 82
12/06/2021 05:36:34 78.2 78.72 80.23 77.7 80.3 80.3 81.15 81.29 83.4 80.2 81.8 82
12/06/2021 05:36:35 77.75 79.18 80.23 77.7 80.3 80.3 81.51 82.22 83.4 80.2 81.8 82
12/06/2021 05:36:36 75.69 77.79 80.23 77.7 80.3 80.3 78.95 81.04 83.4 80.2 81.8 82
12/06/2021 05:36:37 75.54 76.72 79.78 77.7 80.3 80.3 79.08 79.95 83.21 80.2 81.8 82
12/06/2021 05:36:38 75.34 76.05 79.67 77.7 80.3 80.3 80 80.01 82.22 80.3 81.8 82
12/06/2021 05:36:39 75.1 75.99 79.67 77.7 80.3 80.3 79.16 80.11 82.22 80.3 81.8 82
12/06/2021 05:36:40 73.59 75.26 79.67 77.7 80.3 80.3 78.26 79.53 82.22 80.3 81.8 82
12/06/2021 05:36:41 76.13 76.21 79.67 77.7 80.3 80.3 79.78 79.97 82.22 80.2 81.8 82
12/06/2021 05:36:42 69.71 75.28 79.67 77.7 80.3 80.3 74.39 79.32 82.22 80.2 81.8 82
12/06/2021 05:36:43 79.08 78.47 79.67 77.7 80.3 80.3 81.08 80.45 82.22 80.2 81.8 82
12/06/2021 05:36:44 80.07 80.01 80.01 77.7 80.2 80.3 81.86 81.67 82.22 80.3 81.7 82
12/06/2021 05:36:45 74.38 79.86 80.01 77.7 80.2 80.3 78.09 81.53 82.22 80.2 81.7 82
12/06/2021 05:36:46 75.75 77.65 80.01 77.6 80.2 80.3 79.61 80.22 82.22 80.2 81.7 82
12/06/2021 05:36:47 77.76 77.88 80.01 77.6 80.1 80.3 80.53 80.75 82.22 80.2 81.7 82
12/06/2021 05:36:48 76.09 77.18 80.01 77.7 80.1 80.3 80.11 80.42 82.22 80.2 81.7 82
12/06/2021 05:36:49 76.72 77.09 80.01 77.6 80.1 80.3 80.53 80.76 82.22 80.2 81.6 82
12/06/2021 05:36:50 78.03 77.96 80.01 77.5 80.1 80.3 82.23 81.97 82.22 80.2 81.6 82
12/06/2021 05:36:51 75.71 77.84 80.01 77.5 80.1 80.3 79.82 81.56 82.22 80.2 81.6 82
12/06/2021 05:36:52 74.41 76.51 80.01 77.5 80 80.3 79.73 80.95 82.22 80.2 81.6 82
12/06/2021 05:36:53 77.82 77.59 80.01 77.5 80 80.3 81.3 81.51 82.22 80.2 81.6 82
12/06/2021 05:36:54 74.46 76.48 80.01 77.5 80 80.3 77.91 80.3 82.22 80.2 81.6 82
12/06/2021 05:36:55 76.14 75.95 80.01 77.5 80 80.3 79.24 79.25 82.22 80.2 81.5 82
12/06/2021 05:36:56 75.84 76.3 80.01 77.5 80 80.3 78.82 79.53 82.22 80.2 81.5 82
12/06/2021 05:36:57 75.45 76.73 80.01 77.5 80 80.3 79.34 80.06 82.22 80.2 81.5 82
12/06/2021 05:36:58 76.67 76.52 80.01 77.5 79.9 80.3 78.8 79.23 82.22 80.2 81.5 82
12/06/2021 05:36:59 75.46 76.47 80.01 77.5 79.9 80.3 78.99 79.41 82.22 80.2 81.5 82
12/06/2021 05:37:00 76.61 76.71 80.01 77.5 79.9 80.3 80.28 80.29 82.22 80.2 81.5 82
12/06/2021 05:37:01 76.64 76.84 80.01 77.5 79.9 80.3 79.81 80.44 82.22 80.2 81.5 82
12/06/2021 05:37:02 75.8 76.75 80.01 77.5 79.9 80.3 78.57 79.93 82.22 80.2 81.5 82
12/06/2021 05:37:03 75.78 76.66 80.01 77.5 79.9 80.3 79.5 79.61 82.22 80.2 81.5 82
12/06/2021 05:37:04 72.31 75.75 80.01 77.5 79.9 80.3 76.82 79.28 82.22 80.2 81.5 82
12/06/2021 05:37:05 78.31 77.6 80.01 77.5 79.9 80.3 80.37 80.06 81.97 80.2 81.5 82
12/06/2021 05:37:06 79.51 79.32 80.01 77.5 79.8 80.3 81.78 81.5 81.97 80.3 81.4 82
12/06/2021 05:37:07 78.54 79.81 80.01 77.5 79.8 80.3 82.1 82.81 82.81 80.3 81.4 82
12/06/2021 05:37:08 82.16 81.76 81.76 77.5 79.8 80.3 83.47 83.42 83.42 80.3 81.4 82
12/06/2021 05:37:09 78.48 81.14 81.76 77.5 79.8 80.3 80.68 82.89 83.42 80.3 81.4 82
12/06/2021 05:37:10 83.94 83.29 83.29 77.6 79.8 80.3 85.61 84.78 84.78 80.3 81.4 82
12/06/2021 05:37:11 85.44 84.76 84.76 77.7 79.8 80.3 87.96 87.31 87.31 80.4 81.4 82
12/06/2021 05:37:12 81.51 84.84 84.84 77.7 79.8 80.3 83.29 86.97 87.31 80.4 81.4 82
12/06/2021 05:37:13 85.2 84.54 84.84 77.7 79.8 80.3 87.35 86.63 87.31 80.4 81.4 82
12/06/2021 05:37:14 78.5 84.25 84.84 77.7 79.7 80.3 80.28 86.33 87.31 80.4 81.4 82
12/06/2021 05:37:15 73.98 81.44 84.84 77.7 79.7 80.3 77.55 83.45 87.31 80.4 81.4 82
12/06/2021 05:37:16 84.1 83.21 84.84 77.8 79.7 80.3 85.79 84.87 87.31 80.5 81.4 82
12/06/2021 05:37:17 83.81 83.92 84.84 77.8 79.8 80.3 85.12 85.43 87.31 80.5 81.4 82
12/06/2021 05:37:18 81.37 83.4 84.84 77.8 79.8 80.3 84.14 84.86 87.31 80.5 81.4 82
12/06/2021 05:37:19 82.27 82.77 84.84 77.8 79.8 80.3 84.37 84.89 87.31 80.5 81.4 82
12/06/2021 05:37:20 78.5 82.29 84.84 77.8 79.8 80.3 82.19 84.34 87.31 80.5 81.4 82
12/06/2021 05:37:21 74.5 80.31 84.84 77.8 79.7 80.3 78.46 83.07 87.31 80.5 81.4 82
12/06/2021 05:37:22 76.87 77.79 84.84 77.8 79.7 80.3 81.46 81.37 87.31 80.5 81.4 82
12/06/2021 05:37:23 77.14 77.67 84.84 77.8 79.7 80.3 80.65 81.41 87.31 80.6 81.4 82
12/06/2021 05:37:24 77.06 77.41 84.84 77.8 79.7 80.3 79.6 80.79 87.31 80.6 81.4 82
12/06/2021 05:37:25 75.57 77.01 84.84 77.8 79.7 80.3 79.12 80.13 87.31 80.5 81.4 82.1
12/06/2021 05:37:26 75.02 76.17 84.84 77.8 79.7 80.3 79.04 79.84 87.31 80.5 81.4 82.1
12/06/2021 05:37:27 74.25 75.48 84.84 77.8 79.7 80.3 78.52 79.21 87.31 80.5 81.4 82.1
12/06/2021 05:37:28 78.27 77.86 84.84 77.8 79.7 80.3 80.25 80.09 87.31 80.5 81.4 82.1
12/06/2021 05:37:29 75.23 77.21 84.84 77.8 79.7 80.3 78.1 79.77 87.31 80.5 81.4 82.1
12/06/2021 05:37:30 77.47 77.39 84.84 77.8 79.7 80.3 79.53 79.56 87.31 80.5 81.4 82.1
12/06/2021 05:37:31 77.64 77.9 84.84 77.8 79.7 80.3 80.76 80.55 87.31 80.5 81.4 82.1
12/06/2021 05:37:32 78.77 78.74 84.84 77.8 79.7 80.3 81.26 81.19 87.31 80.5 81.4 82.1
12/06/2021 05:37:33 77.29 78.65 84.84 77.8 79.7 80.3 80.49 81.31 87.31 80.5 81.4 82.1
12/06/2021 05:37:34 78.13 78.18 84.84 77.8 79.7 80.3 81.02 80.99 87.31 80.5 81.4 82.1
12/06/2021 05:37:35 75.87 78.2 84.84 77.8 79.7 80.3 79.47 80.86 87.31 80.5 81.4 82.1
12/06/2021 05:37:36 83.19 82.28 84.84 77.8 79.7 80.3 85.06 84.25 87.31 80.6 81.4 82.1
12/06/2021 05:37:37 79.04 82.52 84.84 77.8 79.7 80.3 82.5 84.78 87.31 80.6 81.4 82.1
12/06/2021 05:37:38 82.31 82.6 84.84 77.9 79.7 80.3 82.91 83.6 87.31 80.6 81.4 82.1
12/06/2021 05:37:39 78.78 82.65 84.84 77.9 79.7 80.3 83.27 84.25 87.31 80.6 81.4 82.1
12/06/2021 05:37:40 82.26 82.74 84.84 77.9 79.7 80.3 84.65 85.08 87.31 80.7 81.4 82.1
12/06/2021 05:37:41 79.11 81.72 84.84 77.9 79.7 80.3 81.6 84.15 86.97 80.7 81.4 82.1
12/06/2021 05:37:42 80.26 80.69 84.54 77.9 79.7 80.3 82.21 82.74 86.63 80.7 81.4 82.1
12/06/2021 05:37:43 77.31 80.38 84.25 77.9 79.7 80.3 81.7 82.52 86.33 80.7 81.4 82.1
12/06/2021 05:37:44 83.4 82.31 83.92 78 79.7 80.3 84.34 83.82 85.43 80.7 81.4 82.1
12/06/2021 05:37:45 83.49 83.7 83.92 78 79.7 80.3 84.95 84.84 85.43 80.8 81.4 82.1
12/06/2021 05:37:46 79.65 83 83.92 78.1 79.7 80.3 82.29 84.51 85.43 80.8 81.4 82.1
12/06/2021 05:37:47 82.09 82.31 83.7 78.1 79.7 80.3 84.14 84.01 85.08 80.8 81.4 82.1
12/06/2021 05:37:48 85.69 85.35 85.35 78.1 79.7 80.4 86.66 86.37 86.37 80.8 81.4 82.1
12/06/2021 05:37:49 82.88 85.3 85.35 78.2 79.7 80.4 83.77 86.03 86.37 80.8 81.4 82.1
12/06/2021 05:37:50 80.6 83.13 85.35 78.2 79.7 80.4 82.89 84.63 86.37 80.9 81.4 82.1
12/06/2021 05:37:51 77.81 81.42 85.35 78.2 79.7 80.4 80.79 83.09 86.37 80.9 81.4 82.1
12/06/2021 05:37:52 81.87 81.87 85.35 78.2 79.7 80.4 84.58 84.1 86.37 80.9 81.4 82.1
12/06/2021 05:37:53 74.52 80.45 85.35 78.2 79.7 80.4 78.19 83.12 86.37 80.9 81.4 82.1
12/06/2021 05:37:54 78.44 78.62 85.35 78.2 79.7 80.4 81.01 81.23 86.37 80.9 81.4 82.1
12/06/2021 05:37:55 76.06 78.45 85.35 78.2 79.7 80.4 79.07 81.09 86.37 80.9 81.4 82.1
12/06/2021 05:37:56 75.79 77 85.35 78.2 79.7 80.4 79.5 79.99 86.37 80.9 81.4 82.1
12/06/2021 05:37:57 76.56 76.67 85.35 78.2 79.7 80.4 78.89 79.68 86.37 80.9 81.4 82.1
12/06/2021 05:37:58 75.51 76.5 85.35 78.2 79.7 80.4 78.65 79.3 86.37 80.9 81.4 82.1
12/06/2021 05:37:59 76.97 76.96 85.35 78.2 79.7 80.4 79.22 79.39 86.37 80.9 81.4 82.1
12/06/2021 05:38:00 76.16 76.94 85.35 78.2 79.7 80.4 78.37 79.29 86.37 80.9 81.4 82.1
12/06/2021 05:38:01 76.08 76.63 85.35 78.2 79.7 80.4 78.56 78.95 86.37 80.9 81.4 82.1
12/06/2021 05:38:02 78.5 77.89 85.35 78.2 79.7 80.4 81.44 80.74 86.37 80.9 81.4 82.1
12/06/2021 05:38:03 84.94 84.13 85.35 78.3 79.7 80.4 84.85 84.43 86.37 80.9 81.4 82.1
12/06/2021 05:38:04 77.15 82.93 85.35 78.3 79.7 80.4 80.65 83.33 86.37 80.9 81.4 82.1
12/06/2021 05:38:05 77.75 80.34 85.35 78.3 79.7 80.4 79.85 81.89 86.37 80.9 81.4 82.1
12/06/2021 05:38:06 72.8 78.67 85.35 78.3 79.7 80.4 76.56 80.56 86.37 80.9 81.4 82.1
12/06/2021 05:38:07 79.56 79.34 85.35 78.3 79.7 80.4 81.77 81.48 86.37 80.9 81.4 82.1
12/06/2021 05:38:08 79.86 80.3 85.35 78.3 79.7 80.4 84.34 83.85 86.37 80.9 81.4 82.1
12/06/2021 05:38:09 78.86 79.81 85.35 78.3 79.7 80.4 80.19 83.15 86.37 80.9 81.4 82.1
12/06/2021 05:38:10 76.66 78.88 85.35 78.3 79.7 80.4 80.31 81.45 86.37 80.9 81.4 82.1
12/06/2021 05:38:11 74.98 77.64 85.35 78.3 79.7 80.4 78.29 80.72 86.37 80.9 81.4 82.1
12/06/2021 05:38:12 80.99 80.06 85.35 78.3 79.7 80.4 83.76 82.93 86.37 80.9 81.4 82.1
12/06/2021 05:38:13 79.25 80.11 85.35 78.3 79.7 80.4 81.75 82.89 86.37 80.9 81.4 82.1
12/06/2021 05:38:14 83.15 83.64 85.35 78.3 79.7 80.4 82.96 84.25 86.37 80.9 81.4 82.1
12/06/2021 05:38:15 78.59 80.78 85.35 78.3 79.8 80.4 80.79 81.94 86.37 80.9 81.4 82.1
12/06/2021 05:38:16 76.17 79.46 85.35 78.3 79.8 80.4 79.43 81.17 86.37 80.9 81.4 82.1
12/06/2021 05:38:17 74.71 77.82 85.35 78.3 79.7 80.4 77.73 80.15 86.37 80.9 81.4 82.1
12/06/2021 05:38:18 72.76 76.08 85.3 78.3 79.7 80.4 76.84 78.91 86.03 80.9 81.4 82.1
12/06/2021 05:38:19 72.6 74.27 84.13 78.3 79.7 80.4 76.98 77.64 84.63 80.9 81.4 82.1
12/06/2021 05:38:20 79.01 78.16 84.13 78.3 79.7 80.4 82.14 81.41 84.43 80.9 81.4 82.1
12/06/2021 05:38:21 73.72 78.13 84.13 78.3 79.7 80.4 76.72 81.36 84.43 80.9 81.4 82.1
12/06/2021 05:38:22 73.6 75.8 84.13 78.3 79.7 80.4 77.13 78.97 84.43 80.9 81.4 82.1
12/06/2021 05:38:23 84.61 83.01 84.13 78.3 79.7 80.4 84.81 83.4 84.43 80.9 81.4 82.1
12/06/2021 05:38:24 80.65 83.63 84.13 78.3 79.7 80.4 81.83 83.95 84.43 80.9 81.4 82.1
12/06/2021 05:38:25 81.93 82.15 84.13 78.4 79.8 80.4 83.06 83 84.43 80.9 81.4 82.1
12/06/2021 05:38:26 81.65 83.16 84.13 78.4 79.8 80.4 82.51 83.55 84.43 81 81.4 82.1
12/06/2021 05:38:27 75.83 81.28 84.13 78.4 79.8 80.4 79.02 82.38 84.43 81 81.4 82.1
12/06/2021 05:38:28 76.28 78.71 84.13 78.4 79.7 80.4 78.01 80.61 84.43 81 81.4 82.1
12/06/2021 05:38:29 81.78 81.09 84.13 78.4 79.7 80.4 83.22 82.48 84.43 81 81.4 82.1
12/06/2021 05:38:30 84.93 84.32 84.32 78.5 79.8 80.4 85 84.55 84.55 81 81.4 82.1
12/06/2021 05:38:31 78.08 83.57 84.32 78.5 79.8 80.4 79.93 84.05 84.55 81 81.4 82.1
12/06/2021 05:38:32 86.89 85.59 85.59 78.6 79.8 80.4 86.79 85.64 85.64 81 81.4 82.1
12/06/2021 05:38:33 80.62 85.23 85.59 78.6 79.8 80.4 81.71 85.31 85.64 81.1 81.4 82.1
12/06/2021 05:38:34 82.36 84.26 85.59 78.6 79.8 80.4 82.79 84.33 85.64 81.1 81.4 82.1
12/06/2021 05:38:35 82.6 82.92 85.59 78.6 79.8 80.4 83.7 83.73 85.64 81.1 81.4 82.1
12/06/2021 05:38:36 79.52 82.65 85.59 78.6 79.8 80.4 81.21 83.59 85.64 81.1 81.4 82.1
12/06/2021 05:38:37 80.08 81.2 85.59 78.7 79.8 80.4 80.8 82.23 85.64 81.1 81.4 82.1
12/06/2021 05:38:38 84.84 84.37 85.59 78.7 79.8 80.4 84.86 84.39 85.64 81.1 81.4 82.1
12/06/2021 05:38:39 80.22 83.42 85.59 78.7 79.8 80.4 81.65 83.69 85.64 81.1 81.4 82.1
12/06/2021 05:38:40 85.13 84.42 85.59 78.7 79.8 80.4 85.36 84.76 85.64 81.1 81.4 82.1
12/06/2021 05:38:41 84.81 85.66 85.66 78.8 79.8 80.4 86.24 86.79 86.79 81.2 81.4 82.1
12/06/2021 05:38:42 86.59 85.86 85.86 78.9 79.8 80.4 86.31 86 86.79 81.2 81.4 82.1
12/06/2021 05:38:43 81.62 85.84 85.86 78.9 79.8 80.4 81.96 85.83 86.79 81.2 81.4 82.1
12/06/2021 05:38:44 76.27 83.25 85.86 78.9 79.8 80.4 79.37 83.54 86.79 81.2 81.4 82.1
12/06/2021 05:38:45 80.97 81.91 85.86 78.9 79.8 80.4 81.78 82.63 86.79 81.2 81.4 82.1
12/06/2021 05:38:46 79.3 80.38 85.86 78.9 79.8 80.4 81.13 81.6 86.79 81.2 81.4 82.2
12/06/2021 05:38:47 83.79 83.44 85.86 78.9 79.8 80.4 84.08 83.77 86.79 81.2 81.4 82.2
12/06/2021 05:38:48 86.42 85.78 85.86 79 79.8 80.4 86.3 85.83 86.79 81.2 81.4 82.2
12/06/2021 05:38:49 81.12 85.79 85.86 79 79.8 80.4 82.11 85.83 86.79 81.3 81.4 82.2
12/06/2021 05:38:50 79.21 83.31 85.86 79 79.8 80.4 80.87 83.71 86.79 81.3 81.4 82.2
12/06/2021 05:38:51 76.36 81.16 85.86 79 79.8 80.4 78.85 82.18 86.79 81.3 81.4 82.2
12/06/2021 05:38:52 79.9 80 85.86 79 79.8 80.4 82.76 82.56 86.79 81.3 81.4 82.2
12/06/2021 05:38:53 83.64 83.23 85.86 79 79.8 80.4 84.33 84.27 86.79 81.3 81.4 82.2
12/06/2021 05:38:54 78.5 82.75 85.86 79 79.8 80.4 80.36 83.79 86.79 81.3 81.4 82.2
12/06/2021 05:38:55 80.18 81.17 85.86 79.1 79.8 80.4 80.92 82.03 86.79 81.3 81.4 82.2
12/06/2021 05:38:56 78.85 80.68 85.86 79.1 79.8 80.4 80.76 81.8 86.79 81.3 81.4 82.2
12/06/2021 05:38:57 78.58 79.41 85.86 79.1 79.8 80.4 80.49 81.04 86.79 81.3 81.4 82.2
12/06/2021 05:38:58 76.37 79.04 85.86 79.1 79.8 80.4 79.25 80.71 86.79 81.3 81.4 82.2
12/06/2021 05:38:59 82.17 81.36 85.86 79.1 79.8 80.4 83.06 82.37 86.79 81.3 81.4 82.2
12/06/2021 05:39:00 77.38 81.49 85.86 79.1 79.8 80.4 79.43 82.43 86.79 81.3 81.4 82.2
12/06/2021 05:39:01 78.88 79.42 85.86 79.1 79.8 80.5 81.33 81.29 86.79 81.3 81.4 82.2
12/06/2021 05:39:02 83.31 82.23 85.86 79.1 79.8 80.5 84.13 83.34 86.79 81.3 81.4 82.2
12/06/2021 05:39:03 83.44 83.84 85.86 79.1 79.8 80.5 83.64 84.16 86.79 81.3 81.4 82.2
12/06/2021 05:39:04 83.14 83.37 85.86 79.2 79.8 80.5 83.4 83.82 86.79 81.3 81.4 82.2
12/06/2021 05:39:05 80.46 82.91 85.86 79.2 79.8 80.5 80.86 83.25 86.79 81.3 81.4 82.2
12/06/2021 05:39:06 78.65 81.56 85.86 79.2 79.8 80.5 80.23 81.91 86.79 81.3 81.4 82.2
12/06/2021 05:39:07 80.46 80.65 85.86 79.2 79.8 80.5 81.57 81.52 86.79 81.3 81.4 82.2
12/06/2021 05:39:08 79.75 80.55 85.86 79.2 79.8 80.5 81.26 81.67 86.79 81.3 81.4 82.2
12/06/2021 05:39:09 77.77 80.23 85.86 79.2 79.8 80.5 79.71 81.58 86.79 81.3 81.4 82.2
12/06/2021 05:39:10 79.18 80.21 85.86 79.2 79.8 80.5 80.76 81.56 86.79 81.3 81.3 82.2
12/06/2021 05:39:11 83.71 82.93 85.86 79.2 79.8 80.5 83.22 82.72 86 81.3 81.3 82.2
12/06/2021 05:39:12 74.35 82.93 85.84 79.2 79.8 80.5 76.44 82.72 85.83 81.3 81.3 82.2
12/06/2021 05:39:13 68.48 79.42 85.79 79.2 79.7 80.5 72.31 79.77 85.83 81.3 81.3 82.2
12/06/2021 05:39:14 75.01 75.99 85.79 79.2 79.7 80.5 77.12 77.5 85.83 81.3 81.3 82.2
12/06/2021 05:39:15 78.53 78.32 85.79 79.2 79.7 80.5 80.24 79.72 85.83 81.3 81.3 82.2
12/06/2021 05:39:16 79.09 78.63 85.79 79.2 79.7 80.5 80.97 80.29 85.83 81.3 81.3 82.2
12/06/2021 05:39:17 78.13 78.73 85.79 79.2 79.7 80.5 79.72 80.34 85.83 81.3 81.3 82.2
12/06/2021 05:39:18 73.82 78.54 85.79 79.2 79.7 80.5 76.9 80.13 85.83 81.3 81.3 82.2
12/06/2021 05:39:19 81.56 80.43 83.84 79.2 79.7 80.5 82.12 81.27 84.27 81.3 81.3 82.2
12/06/2021 05:39:20 80.17 80.99 83.84 79.2 79.7 80.5 80.8 81.57 84.27 81.3 81.3 82.2
12/06/2021 05:39:21 80.17 80.69 83.84 79.2 79.7 80.5 80.79 81.27 84.27 81.3 81.3 82.2
12/06/2021 05:39:22 77.34 80.36 83.84 79.2 79.7 80.5 78.38 80.96 84.27 81.3 81.3 82.2
12/06/2021 05:39:23 75.76 78.85 83.84 79.2 79.7 80.5 77.27 79.67 84.16 81.3 81.3 82.2
12/06/2021 05:39:24 77.17 77.79 83.84 79.2 79.7 80.5 78.14 78.67 84.16 81.2 81.3 82.2
12/06/2021 05:39:25 79.29 79.28 83.84 79.2 79.7 80.5 80.01 79.81 84.16 81.2 81.3 82.2
12/06/2021 05:39:26 75.48 79.09 83.84 79.2 79.7 80.5 77.24 79.79 84.16 81.2 81.3 82.2
12/06/2021 05:39:27 79.17 79.06 83.84 79.2 79.7 80.5 80.23 80.06 84.16 81.2 81.3 82.2
12/06/2021 05:39:28 79.69 79.69 83.84 79.2 79.7 80.5 80.58 80.57 84.16 81.2 81.3 82.2
12/06/2021 05:39:29 79.39 80 83.84 79.2 79.7 80.5 80.1 80.67 84.16 81.2 81.3 82.2
12/06/2021 05:39:30 75.29 80.1 83.84 79.2 79.7 80.5 76.13 80.72 84.16 81.2 81.2 82.2
12/06/2021 05:39:31 77.98 77.97 83.84 79.2 79.7 80.5 79.27 79 84.16 81.2 81.2 82.2
12/06/2021 05:39:32 75.22 77.86 83.84 79.2 79.7 80.5 76.99 78.98 84.16 81.2 81.2 82.2
12/06/2021 05:39:33 75.51 76.31 83.37 79.2 79.6 80.5 77.72 77.86 83.82 81.2 81.2 82.2
12/06/2021 05:39:34 74.78 75.99 82.93 79.2 79.6 80.5 76.39 77.87 83.25 81.2 81.2 82.2
12/06/2021 05:39:35 76.51 76.29 82.93 79.2 79.6 80.5 77.66 77.74 82.72 81.2 81.2 82.2
12/06/2021 05:39:36 82.28 80.94 82.93 79.2 79.6 80.5 83.13 81.8 82.72 81.2 81.2 82.2
12/06/2021 05:39:37 80.6 81.84 82.93 79.2 79.6 80.5 81.82 82.47 82.72 81.3 81.2 82.2
12/06/2021 05:39:38 84.37 83.86 83.86 79.3 79.7 80.5 84.3 83.97 83.97 81.3 81.2 82.2
12/06/2021 05:39:39 82.26 83.23 83.86 79.3 79.7 80.5 82.39 83.41 83.97 81.3 81.2 82.2
12/06/2021 05:39:40 76.14 82.89 83.86 79.3 79.7 80.5 78.09 82.97 83.97 81.3 81.2 82.2
12/06/2021 05:39:41 87.88 86.83 86.83 79.4 79.7 80.5 87.9 87 87 81.3 81.3 82.2
12/06/2021 05:39:42 85.59 86.92 86.92 79.4 79.7 80.5 85.46 87.05 87.05 81.4 81.3 82.2
12/06/2021 05:39:43 87.38 88.31 88.31 79.5 79.7 80.5 87.85 88.12 88.12 81.4 81.3 82.2
12/06/2021 05:39:44 80 86.3 88.31 79.5 79.7 80.5 81.39 86.82 88.12 81.4 81.3 82.2
12/06/2021 05:39:45 84.56 84.64 88.31 79.6 79.7 80.5 85.22 84.98 88.12 81.4 81.3 82.2
12/06/2021 05:39:46 91.41 90.38 90.38 79.8 79.8 80.5 91.04 90.2 90.2 81.5 81.3 82.2
12/06/2021 05:39:47 86.66 89.21 90.38 79.8 79.8 80.5 86.78 88.86 90.2 81.6 81.4 82.2
12/06/2021 05:39:48 80.9 87.5 90.38 79.8 79.8 80.5 82.29 87.5 90.2 81.6 81.4 82.2
12/06/2021 05:39:49 86.18 86.17 90.38 79.9 79.9 80.5 86.32 86.35 90.2 81.6 81.4 82.2
12/06/2021 05:39:50 84.4 86.71 90.38 79.9 79.9 80.5 84 86.69 90.2 81.6 81.4 82.2
12/06/2021 05:39:51 84.99 86 90.38 79.9 79.9 80.5 84.97 85.92 90.2 81.6 81.4 82.2
12/06/2021 05:39:52 83.17 85.02 90.38 80 79.9 80.5 82.79 84.81 90.2 81.6 81.4 82.2
12/06/2021 05:39:53 79.37 83.43 90.38 80 79.9 80.5 80.37 83.29 90.2 81.6 81.4 82.2
12/06/2021 05:39:54 82.84 82.62 90.38 80 79.9 80.5 83.73 83.37 90.2 81.7 81.4 82.2
12/06/2021 05:39:55 85.46 85.3 90.38 80 79.9 80.6 85.51 85.4 90.2 81.7 81.4 82.2
12/06/2021 05:39:56 80.11 84.92 90.38 80 79.9 80.6 82.19 85.26 90.2 81.7 81.4 82.2
12/06/2021 05:39:57 76.5 82.16 90.38 80 79.9 80.6 78.9 83.18 90.2 81.7 81.4 82.2
12/06/2021 05:39:58 86.77 86.12 90.38 80.1 79.9 80.6 86.72 86.11 90.2 81.7 81.4 82.2
12/06/2021 05:39:59 86.08 86.89 90.38 80.2 79.9 80.6 86.49 87 90.2 81.8 81.4 82.3
12/06/2021 05:40:00 82.27 85.62 90.38 80.2 79.9 80.6 83.16 85.94 90.2 81.8 81.4 82.3
12/06/2021 05:40:01 84.1 85.06 90.38 80.2 79.9 80.6 84.43 85.38 90.2 81.8 81.4 82.3
12/06/2021 05:40:02 82.49 84.01 90.38 80.2 79.9 80.6 83.12 84.43 90.2 81.8 81.4 82.3
12/06/2021 05:40:03 82.68 84.59 90.38 80.2 80 80.6 83.4 84.88 90.2 81.8 81.4 82.3
12/06/2021 05:40:04 78.96 82.41 90.38 80.2 80 80.6 80.49 83.17 90.2 81.8 81.4 82.3
12/06/2021 05:40:05 77.58 80.75 90.38 80.1 80 80.6 79.26 81.88 90.2 81.7 81.4 82.3
12/06/2021 05:40:06 85.47 84.94 90.38 80.2 80 80.6 85.99 85.4 90.2 81.8 81.5 82.3
12/06/2021 05:40:07 85.47 85.81 90.38 80.2 80 80.6 85.51 86.16 90.2 81.8 81.5 82.3
12/06/2021 05:40:08 86.25 86.22 90.38 80.3 80 80.6 85.8 85.92 90.2 81.8 81.5 82.3
12/06/2021 05:40:09 83.15 85.99 90.38 80.3 80 80.6 83.42 85.63 90.2 81.8 81.5 82.3
12/06/2021 05:40:10 78.72 84.77 90.38 80.3 80 80.6 79.87 84.66 90.2 81.8 81.5 82.3
12/06/2021 05:40:11 79.37 81.88 90.38 80.3 80 80.6 80.25 82.17 90.2 81.8 81.5 82.3
12/06/2021 05:40:12 86.36 85.55 90.38 80.3 80 80.6 86.61 85.74 90.2 81.8 81.5 82.3
12/06/2021 05:40:13 82.44 84.95 90.38 80.3 80 80.6 83.34 85.19 90.2 81.8 81.5 82.3
12/06/2021 05:40:14 80.23 83.33 90.38 80.4 80 80.6 82.02 83.96 90.2 81.9 81.5 82.3
12/06/2021 05:40:15 77.69 81.88 90.38 80.4 80 80.6 79.98 83.05 90.2 81.9 81.5 82.3
12/06/2021 05:40:16 77.65 79.49 89.21 80.4 80 80.6 80.2 81.13 88.86 81.9 81.5 82.3
12/06/2021 05:40:17 82.22 81.51 87.5 80.4 80 80.6 83.47 82.81 87.5 81.9 81.5 82.3
12/06/2021 05:40:18 82.06 82.45 86.89 80.4 80 80.6 83.12 83.4 87 81.9 81.5 82.3
12/06/2021 05:40:19 79.95 81.66 86.89 80.4 80 80.6 81.12 82.88 87 81.9 81.5 82.3
12/06/2021 05:40:20 76.85 80.69 86.89 80.4 80 80.6 78.94 81.9 87 81.9 81.5 82.3
12/06/2021 05:40:21 86.86 85.69 86.89 80.4 80.1 80.6 87.16 86.11 87 81.9 81.5 82.3
12/06/2021 05:40:22 89.47 89.15 89.15 80.5 80.1 80.6 89.05 88.86 88.86 81.9 81.5 82.3
12/06/2021 05:40:23 78.85 88.12 89.15 80.5 80.1 80.6 80.9 87.88 88.86 81.9 81.5 82.3
12/06/2021 05:40:24 75.6 84.65 89.15 80.5 80.1 80.6 77.26 84.84 88.86 81.9 81.5 82.3
12/06/2021 05:40:25 76.5 81.17 89.15 80.5 80.1 80.6 78.62 81.68 88.86 81.9 81.5 82.3
12/06/2021 05:40:26 78.1 79.06 89.15 80.5 80.1 80.6 78.99 80.17 88.86 81.9 81.5 82.3
12/06/2021 05:40:27 82.43 81.81 89.15 80.6 80.1 80.6 83.32 82.6 88.86 81.9 81.5 82.3
12/06/2021 05:40:28 80.47 82.29 89.15 80.6 80.1 80.6 81.11 82.89 88.86 81.9 81.5 82.3
12/06/2021 05:40:29 79.73 80.71 89.15 80.6 80.1 80.6 80.41 81.48 88.86 81.9 81.5 82.3
12/06/2021 05:40:30 80.4 80.66 89.15 80.6 80.1 80.6 80.73 81.2 88.86 81.9 81.5 82.3
12/06/2021 05:40:31 77.66 80.65 89.15 80.6 80.1 80.6 78.2 80.97 88.86 81.9 81.5 82.3
12/06/2021 05:40:32 79.38 79.44 89.15 80.6 80.1 80.6 80.57 80.28 88.86 81.9 81.5 82.3
12/06/2021 05:40:33 77.25 78.96 89.15 80.6 80.1 80.6 78.79 79.96 88.86 81.9 81.5 82.3
12/06/2021 05:40:34 81.49 80.96 89.15 80.6 80.1 80.6 81.66 81.28 88.86 81.9 81.5 82.3
12/06/2021 05:40:35 82.68 82.38 89.15 80.6 80.1 80.6 82.82 82.52 88.86 81.9 81.5 82.3
12/06/2021 05:40:36 82.77 83.38 89.15 80.6 80.1 80.6 83.12 83.5 88.86 82 81.5 82.3
12/06/2021 05:40:37 84.36 84.16 89.15 80.7 80.1 80.6 85.31 84.9 88.86 82 81.5 82.3
12/06/2021 05:40:38 85.65 86.06 89.15 80.7 80.1 80.6 85.54 86.14 88.86 82 81.5 82.3
12/06/2021 05:40:39 83.65 84.71 89.15 80.7 80.1 80.6 83.99 84.95 88.86 82 81.5 82.3
12/06/2021 05:40:40 79.07 83.97 89.15 80.7 80.1 80.6 79.99 84.29 88.86 82 81.5 82.3
12/06/2021 05:40:41 81.13 82.88 89.15 80.7 80.1 80.6 82.89 83.84 88.86 82 81.5 82.3
12/06/2021 05:40:42 82.97 82.54 89.15 80.7 80.1 80.6 83.24 83.13 88.86 82 81.5 82.3
12/06/2021 05:40:43 80.03 82.25 89.15 80.8 80.1 80.6 80.68 82.8 88.86 82 81.5 82.3
12/06/2021 05:40:44 81.64 81.57 89.15 80.8 80.1 80.6 81.93 81.97 88.86 82 81.5 82.3
12/06/2021 05:40:45 80.72 81.87 89.15 80.8 80 80.6 81.14 82.13 88.86 82.1 81.4 82.3
12/06/2021 05:40:46 81.27 81.47 89.15 80.8 79.9 80.6 81.54 81.88 88.86 82.1 81.4 82.3
12/06/2021 05:40:47 81.71 81.89 89.15 80.8 79.9 80.6 82.07 82.04 88.86 82.1 81.4 82.3
12/06/2021 05:40:48 81.24 81.9 89.15 80.8 79.9 80.7 82.24 82.45 88.86 82.1 81.4 82.3
12/06/2021 05:40:49 83.61 83.28 89.15 80.8 79.9 80.7 83.36 83.31 88.86 82.1 81.4 82.3
12/06/2021 05:40:50 81.02 82.97 89.15 80.9 79.9 80.7 81.17 82.96 88.86 82.1 81.4 82.3
12/06/2021 05:40:51 74.78 81.83 89.15 80.9 79.9 80.7 77.11 82.01 88.86 82.1 81.4 82.3
12/06/2021 05:40:52 77.71 79.27 88.12 80.9 79.9 80.7 79.1 80.11 87.88 82.1 81.4 82.3
12/06/2021 05:40:53 84.31 83.77 86.06 80.9 79.9 80.7 83.75 83.37 86.14 82.1 81.4 82.3
12/06/2021 05:40:54 79.25 83.73 86.06 80.9 79.9 80.7 80.89 83.33 86.14 82.1 81.4 82.3
12/06/2021 05:40:55 83.38 83.26 86.06 80.9 79.9 80.7 83.4 83.34 86.14 82.1 81.4 82.3
12/06/2021 05:40:56 79.48 83.3 86.06 80.9 79.9 80.7 80.73 83.39 86.14 82.1 81.4 82.3
12/06/2021 05:40:57 77.14 81.24 86.06 80.9 79.9 80.7 79.9 81.77 86.14 82.1 81.4 82.3
12/06/2021 05:40:58 76.18 79.49 86.06 80.9 79.9 80.7 77.48 81.19 86.14 82.1 81.3 82.3
12/06/2021 05:40:59 82.55 81.48 86.06 80.9 79.9 80.7 82.51 81.76 86.14 82.1 81.3 82.3
12/06/2021 05:41:00 80.93 81.85 86.06 80.9 79.9 80.7 81.64 82.04 86.14 82.1 81.3 82.3
12/06/2021 05:41:01 74.04 80.66 86.06 80.9 79.9 80.7 77.57 81.49 86.14 82.1 81.3 82.3
12/06/2021 05:41:02 86.14 84.82 86.06 81 79.8 80.7 86.15 84.89 86.14 82.2 81.3 82.3
12/06/2021 05:41:03 81.62 85.02 86.06 81 79.8 80.7 82.62 85.33 86.14 82.2 81.3 82.3
12/06/2021 05:41:04 77.23 82.58 86.06 81 79.8 80.7 78.65 83.14 86.14 82.2 81.3 82.3
12/06/2021 05:41:05 82.33 82.54 86.06 81 79.8 80.7 82.73 82.88 86.14 82.2 81.3 82.3
12/06/2021 05:41:06 77.44 80.95 86.06 81 79.8 80.7 78.92 81.62 86.14 82.2 81.3 82.3
12/06/2021 05:41:07 81.04 81.68 86.06 81 79.8 80.7 81.64 82.03 86.14 82.2 81.3 82.3
12/06/2021 05:41:08 75.47 79.43 85.02 81 79.8 80.7 77.73 80.4 85.33 82.2 81.3 82.3
12/06/2021 05:41:09 82.28 81.63 85.02 81 79.8 80.7 82.28 81.85 85.33 82.2 81.3 82.3
12/06/2021 05:41:10 81.28 82.02 85.02 81 79.8 80.7 82.85 82.88 85.33 82.2 81.3 82.3
12/06/2021 05:41:11 82 82.89 85.02 81.1 79.8 80.7 82.36 83.39 85.33 82.2 81.3 82.3
12/06/2021 05:41:12 79.09 81.44 85.02 81.1 79.8 80.7 80.34 82.15 85.33 82.2 81.3 82.3
12/06/2021 05:41:13 77.18 80.3 85.02 81.1 79.8 80.7 78.35 81.23 85.33 82.2 81.3 82.3
12/06/2021 05:41:14 83.22 81.9 85.02 81.1 79.8 80.7 83.65 82.45 85.33 82.2 81.3 82.3
12/06/2021 05:41:15 78.82 81.8 85.02 81.1 79.8 80.7 79.54 82.37 85.33 82.2 81.3 82.3
12/06/2021 05:41:16 79.7 80.43 85.02 81.1 79.8 80.7 80.35 81.08 85.33 82.2 81.3 82.3
12/06/2021 05:41:17 80.79 81.35 85.02 81.1 79.8 80.7 81.28 81.66 85.33 82.2 81.3 82.3
12/06/2021 05:41:18 80.01 81.42 85.02 81.1 79.8 80.7 80.88 81.95 85.33 82.2 81.3 82.3
12/06/2021 05:41:19 82.71 83.13 85.02 81.1 79.8 80.7 82.57 83.15 85.33 82.2 81.3 82.4
12/06/2021 05:41:20 83.2 83.16 85.02 81.1 79.8 80.7 83.2 83.14 85.33 82.2 81.3 82.4
12/06/2021 05:41:21 78.38 82.47 85.02 81.2 79.8 80.7 80.61 82.54 85.33 82.3 81.3 82.4
12/06/2021 05:41:22 84.89 84.26 85.02 81.2 79.8 80.7 84.37 83.97 85.33 82.3 81.3 82.4
12/06/2021 05:41:23 79.34 84.22 85.02 81.2 79.8 80.7 80.25 83.93 85.33 82.3 81.3 82.4
12/06/2021 05:41:24 81.21 82.35 85.02 81.2 79.8 80.7 81.29 82.45 85.33 82.3 81.3 82.4
12/06/2021 05:41:25 85.22 85.05 85.05 81.2 79.8 80.7 84.62 84.52 85.33 82.3 81.3 82.4
12/06/2021 05:41:26 82.23 84.51 85.05 81.2 79.8 80.7 82.3 84.05 85.33 82.3 81.3 82.4
12/06/2021 05:41:27 81.95 83.44 85.05 81.3 79.8 80.7 82.33 83.37 85.33 82.3 81.3 82.4
12/06/2021 05:41:28 77.47 82.15 85.05 81.2 79.8 80.7 78.3 82.34 85.33 82.3 81.3 82.4
12/06/2021 05:41:29 74.69 79.57 85.05 81.2 79.8 80.7 78.34 80.03 85.33 82.3 81.3 82.4
12/06/2021 05:41:30 75.72 77.49 85.05 81.2 79.8 80.7 78.26 79.45 85.33 82.3 81.3 82.4
12/06/2021 05:41:31 70.59 76.21 85.05 81.2 79.8 80.7 73.13 78.36 85.33 82.3 81.3 82.4
12/06/2021 05:41:32 83.25 81.82 85.05 81.3 79.8 80.7 83.63 82.11 85.33 82.3 81.3 82.4
12/06/2021 05:41:33 81.06 81.91 85.05 81.3 79.8 80.7 81.75 82.26 84.52 82.3 81.3 82.4
12/06/2021 05:41:34 79.23 80.88 85.05 81.3 79.8 80.7 80.42 81.57 84.52 82.3 81.3 82.4
12/06/2021 05:41:35 76.54 79.72 85.05 81.3 79.8 80.7 78.71 80.81 84.52 82.3 81.3 82.4
12/06/2021 05:41:36 78.42 78.95 85.05 81.3 79.8 80.7 78.63 79.53 84.52 82.3 81.3 82.4
12/06/2021 05:41:37 83.11 82.09 85.05 81.3 79.8 80.7 82.79 81.97 84.52 82.3 81.3 82.4
12/06/2021 05:41:38 76.7 81.72 85.05 81.3 79.8 80.7 78.64 81.64 84.52 82.3 81.3 82.4
12/06/2021 05:41:39 73.69 79.19 85.05 81.3 79.8 80.7 76.69 79.92 84.52 82.3 81.3 82.4
12/06/2021 05:41:40 75.28 76.82 85.05 81.3 79.8 80.7 76.86 78.19 84.52 82.3 81.3 82.4
12/06/2021 05:41:41 75.84 76.24 85.05 81.3 79.8 80.7 78.17 78.19 84.52 82.3 81.3 82.4
12/06/2021 05:41:42 72.71 76.17 85.05 81.3 79.8 80.7 75.26 78.13 84.52 82.3 81.3 82.4
12/06/2021 05:41:43 79.63 79.03 85.05 81.3 79.8 80.7 81.29 80.47 84.52 82.3 81.2 82.4
12/06/2021 05:41:44 82.08 81.81 85.05 81.3 79.8 80.7 84.16 83.39 84.52 82.3 81.3 82.4
12/06/2021 05:41:45 77.4 80.84 85.05 81.3 79.8 80.7 81.44 83.17 84.52 82.3 81.2 82.4
12/06/2021 05:41:46 77.13 78.97 85.05 81.3 79.8 80.7 78.55 82.03 84.52 82.3 81.2 82.4
12/06/2021 05:41:47 83.35 82.68 85.05 81.3 79.8 80.7 83.42 82.99 84.52 82.3 81.3 82.4
12/06/2021 05:41:48 88.43 87.44 87.44 81.4 79.8 80.7 89.08 88.2 88.2 82.4 81.3 82.4
12/06/2021 05:41:49 90.34 89.9 89.9 81.5 79.9 80.7 90.41 90.06 90.06 82.5 81.3 82.4
12/06/2021 05:41:50 86.85 89.21 89.9 81.5 79.9 80.7 86.8 89.49 90.06 82.5 81.3 82.4
12/06/2021 05:41:51 81.78 87.71 89.9 81.5 79.9 80.7 83.28 87.97 90.06 82.5 81.3 82.4
12/06/2021 05:41:52 83.48 85.18 89.9 81.6 79.9 80.7 83.35 85.54 90.06 82.5 81.3 82.4
12/06/2021 05:41:53 80.56 83.89 89.9 81.6 79.9 80.8 81.53 84.28 90.06 82.5 81.3 82.4
12/06/2021 05:41:54 78.69 81.8 89.9 81.6 79.9 80.8 80.16 82.34 90.06 82.5 81.3 82.4
12/06/2021 05:41:55 83.77 83.33 89.9 81.6 79.9 80.8 85.14 84.47 90.06 82.5 81.3 82.4
12/06/2021 05:41:56 85.88 85.18 89.9 81.6 79.9 80.8 86.69 86.04 90.06 82.6 81.3 82.4
12/06/2021 05:41:57 80.54 84.47 89.9 81.6 79.9 80.8 81.41 85.44 90.06 82.6 81.3 82.4
12/06/2021 05:41:58 76.16 82.61 89.9 81.6 79.9 80.8 78.28 83.46 90.06 82.6 81.3 82.4
12/06/2021 05:41:59 72.09 79.6 89.9 81.6 79.9 80.8 75.63 80.85 90.06 82.6 81.3 82.4
12/06/2021 05:42:00 70.58 76.43 89.9 81.6 79.9 80.8 75.21 78.31 90.06 82.6 81.3 82.4
12/06/2021 05:42:01 80.2 79.51 89.9 81.6 79.9 80.8 81.01 80.38 90.06 82.6 81.3 82.4
12/06/2021 05:42:02 76.38 78.15 89.9 81.6 79.9 80.8 78.76 79.47 90.06 82.6 81.3 82.4
12/06/2021 05:42:03 80.06 79.72 89.9 81.6 79.9 80.8 81.17 80.86 90.06 82.6 81.3 82.4
12/06/2021 05:42:04 82.42 82.06 89.9 81.7 79.9 80.8 82.73 82.66 90.06 82.6 81.3 82.4
12/06/2021 05:42:05 74.95 81.46 89.9 81.7 79.9 80.8 76.67 82 90.06 82.6 81.3 82.4
12/06/2021 05:42:06 78.75 79.22 89.9 81.7 79.9 80.8 80.46 80.57 90.06 82.6 81.3 82.4
12/06/2021 05:42:07 80.28 80.14 89.9 81.7 79.9 80.8 81.31 81.23 90.06 82.6 81.3 82.4
12/06/2021 05:42:08 75.62 80.01 89.9 81.6 79.9 80.8 77.84 81.15 90.06 82.5 81.3 82.4
12/06/2021 05:42:09 77.5 78.08 89.9 81.6 79.9 80.8 79.93 80.11 90.06 82.5 81.3 82.4
12/06/2021 05:42:10 83.63 82.54 89.9 81.6 79.9 80.8 84.3 83.43 90.06 82.5 81.3 82.4
12/06/2021 05:42:11 82.68 83.72 89.9 81.6 79.9 80.8 83.3 84.32 90.06 82.5 81.3 82.4
12/06/2021 05:42:12 77.65 81.63 89.9 81.6 79.9 80.8 79.41 82.52 90.06 82.5 81.3 82.4
12/06/2021 05:42:13 76.09 79.43 89.9 81.6 79.9 80.8 78.25 80.7 90.06 82.5 81.3 82.4
12/06/2021 05:42:14 76.71 77.69 89.9 81.6 79.9 80.8 78.2 79.38 90.06 82.5 81.3 82.4
12/06/2021 05:42:15 72.72 76.94 89.9 81.6 79.9 80.8 76.23 78.61 90.06 82.5 81.3 82.4
12/06/2021 05:42:16 74.49 74.91 89.9 81.6 79.9 80.8 76.05 77.21 90.06 82.4 81.3 82.4
12/06/2021 05:42:17 74.56 75.32 89.9 81.5 79.9 80.8 76.56 76.97 90.06 82.4 81.3 82.4
12/06/2021 05:42:18 75.33 75.12 89.9 81.5 79.9 80.8 77.71 77.48 90.06 82.4 81.3 82.4
12/06/2021 05:42:19 74.34 75.02 89.21 81.5 79.9 80.8 76.9 77.32 89.49 82.4 81.3 82.4
12/06/2021 05:42:20 76.16 75.84 87.71 81.5 79.9 80.8 77.87 77.72 87.97 82.4 81.3 82.4
12/06/2021 05:42:21 76.55 77.06 85.18 81.5 79.9 80.8 77.85 78.36 86.04 82.4 81.3 82.4
12/06/2021 05:42:22 76.57 76.62 85.18 81.5 79.9 80.8 77.37 77.6 86.04 82.3 81.3 82.4
12/06/2021 05:42:23 74.67 76.68 85.18 81.5 79.9 80.8 77.31 77.72 86.04 82.3 81.3 82.4
12/06/2021 05:42:24 76.53 76.55 85.18 81.5 79.9 80.8 78.83 78.66 86.04 82.3 81.3 82.4
12/06/2021 05:42:25 74.24 76.57 85.18 81.5 79.9 80.8 77.21 78.66 86.04 82.3 81.3 82.4
12/06/2021 05:42:26 85.26 84.84 84.84 81.5 79.9 80.8 87.33 86.91 86.91 82.4 81.3 82.4
12/06/2021 05:42:27 77.05 84.82 84.84 81.5 79.9 80.8 79.55 86.97 86.97 82.4 81.3 82.4
12/06/2021 05:42:28 72.57 81.53 84.84 81.5 79.9 80.8 75.72 83.64 86.97 82.4 81.3 82.4
12/06/2021 05:42:29 81.12 80.61 84.84 81.6 79.9 80.8 81.87 81.81 86.97 82.4 81.3 82.4
12/06/2021 05:42:30 85.71 84.29 84.84 81.6 79.9 80.8 86.17 84.87 86.97 82.4 81.3 82.4
12/06/2021 05:42:31 78.99 84.32 84.84 81.6 79.8 80.8 80.46 84.9 86.97 82.4 81.3 82.4
12/06/2021 05:42:32 76.48 81.45 84.84 81.6 79.8 80.8 78.05 82.43 86.97 82.4 81.3 82.4
12/06/2021 05:42:33 76.53 78.97 84.84 81.6 79.8 80.8 77.98 80.17 86.97 82.4 81.3 82.4
12/06/2021 05:42:34 75.35 78.04 84.84 81.6 79.8 80.8 78.28 79.33 86.97 82.4 81.3 82.4
12/06/2021 05:42:35 75.72 76.48 84.84 81.6 79.8 80.8 77.98 78.65 86.97 82.4 81.3 82.4
12/06/2021 05:42:36 78.44 78.06 84.84 81.6 79.8 80.8 80.72 80.1 86.97 82.4 81.3 82.4
12/06/2021 05:42:37 79.25 78.9 84.84 81.6 79.8 80.8 82.07 81.79 86.97 82.4 81.3 82.4
12/06/2021 05:42:38 74.56 78.32 84.84 81.5 79.8 80.8 77.37 80.91 86.97 82.4 81.3 82.4
12/06/2021 05:42:39 74.57 76.71 84.84 81.5 79.8 80.8 77.03 79.06 86.97 82.3 81.3 82.4
12/06/2021 05:42:40 73.06 75.18 84.84 81.5 79.8 80.8 75.77 77.81 86.97 82.3 81.3 82.4
12/06/2021 05:42:41 73.89 74.12 84.84 81.5 79.8 80.8 77.58 77.45 86.97 82.3 81.3 82.4
12/06/2021 05:42:42 78.99 78.06 84.84 81.5 79.8 80.8 80.43 79.8 86.97 82.3 81.3 82.4
12/06/2021 05:42:43 85.44 84.71 84.84 81.6 79.8 80.8 86.72 85.72 86.97 82.3 81.3 82.4
12/06/2021 05:42:44 83.24 85.17 85.17 81.6 79.8 80.8 83.72 85.91 86.97 82.3 81.3 82.4
12/06/2021 05:42:45 83.99 84.41 85.17 81.6 79.8 80.8 84.42 84.91 86.97 82.3 81.3 82.4
12/06/2021 05:42:46 78.38 83.87 85.17 81.6 79.8 80.8 81.3 84.41 86.97 82.3 81.3 82.4
12/06/2021 05:42:47 80.41 81.42 85.17 81.5 79.8 80.8 82.21 82.95 86.97 82.3 81.3 82.4
12/06/2021 05:42:48 78.2 80.84 85.17 81.5 79.8 80.8 79.27 82.42 86.97 82.3 81.3 82.4
12/06/2021 05:42:49 77.2 80.33 85.17 81.5 79.8 80.8 78.04 81.2 86.97 82.3 81.3 82.4
12/06/2021 05:42:50 75.31 78.03 85.17 81.5 79.8 80.8 78.52 79.19 86.97 82.3 81.3 82.4
12/06/2021 05:42:51 75.37 76.8 85.17 81.5 79.8 80.8 78.23 79.42 86.97 82.3 81.3 82.4
12/06/2021 05:42:52 101.47 99.9 99.9 82.7 80.4 80.9 104.57 103.05 103.05 84.2 82.2 82.6
12/06/2021 05:42:53 100.71 101.62 101.62 83.5 80.9 81.1 102.25 103.82 103.82 85 82.6 82.7
12/06/2021 05:42:54 76.58 99.95 101.62 83.5 80.9 81.1 78.83 102.16 103.82 85 82.6 82.7
12/06/2021 05:42:55 81.46 95.75 101.62 83.6 80.9 81.1 81.64 97.95 103.82 85 82.6 82.7
12/06/2021 05:42:56 89.79 91.84 101.62 83.6 80.9 81.1 89.09 93.92 103.82 85.1 82.7 82.8
12/06/2021 05:42:57 90.02 90.73 101.62 83.7 81 81.1 89.36 91.59 103.82 85.1 82.7 82.8
12/06/2021 05:42:58 88.38 90.32 101.62 83.7 81 81.1 87.78 90.33 103.82 85.1 82.7 82.8
12/06/2021 05:42:59 87.47 89.2 101.62 83.7 81 81.1 86.38 88.89 103.82 85.1 82.7 82.8
12/06/2021 05:43:00 86.8 88.45 101.62 83.8 81 81.1 86.04 87.7 103.82 85.2 82.7 82.8
12/06/2021 05:43:01 77.26 87.03 101.62 83.8 81 81.1 79.44 86.31 103.82 85.2 82.7 82.8
12/06/2021 05:43:02 81.56 83.72 101.62 83.8 81 81.1 82.25 83.7 103.82 85.2 82.7 82.8
12/06/2021 05:43:03 79.58 82.43 101.62 83.8 81 81.1 82.2 82.95 103.82 85.1 82.7 82.8
12/06/2021 05:43:04 72.68 80.68 101.62 83.8 81 81.1 76.62 82.34 103.82 85.1 82.7 82.8
12/06/2021 05:43:05 79.03 79.12 101.62 83.8 81 81.1 80.27 80.48 103.82 85.1 82.7 82.8
12/06/2021 05:43:06 80.86 80.35 101.62 83.8 81 81.1 81.85 81.42 103.82 85.2 82.7 82.8
12/06/2021 05:43:07 83.23 82.76 101.62 83.8 81 81.1 83.36 83 103.82 85.2 82.7 82.8
12/06/2021 05:43:08 81.76 82.57 101.62 83.8 81 81.1 82.7 83.14 103.82 85.2 82.7 82.8
12/06/2021 05:43:09 87.99 86.65 101.62 83.8 81 81.1 88.11 86.82 103.82 85.2 82.7 82.8
12/06/2021 05:43:10 77.82 86.41 101.62 83.8 81 81.1 81.01 86.65 103.82 85.2 82.7 82.8
12/06/2021 05:43:11 82.28 83.46 101.62 83.8 81 81.1 84.1 84.53 103.82 85.2 82.7 82.8
12/06/2021 05:43:12 80.7 82.66 101.62 83.8 81 81.1 81.77 84.32 103.82 85.2 82.7 82.8
12/06/2021 05:43:13 85.61 85.11 101.62 83.8 81 81.1 85.79 85.58 103.82 85.2 82.7 82.8
12/06/2021 05:43:14 75.55 83.79 101.62 83.8 81 81.1 77.97 84.39 103.82 85.2 82.7 82.8
12/06/2021 05:43:15 79.89 80.92 101.62 83.8 81 81.1 81 81.91 103.82 85.2 82.7 82.8
12/06/2021 05:43:16 78.79 81.12 101.62 83.8 81 81.1 80.21 81.88 103.82 85.2 82.7 82.8
12/06/2021 05:43:17 86.17 85.67 101.62 83.9 81 81.1 84.89 84.53 103.82 85.2 82.7 82.8
12/06/2021 05:43:18 81.46 84.63 101.62 83.9 81 81.1 81.52 83.67 103.82 85.2 82.7 82.8
12/06/2021 05:43:19 82.04 83.97 101.62 83.9 81 81.1 83.24 84.02 103.82 85.2 82.7 82.8
12/06/2021 05:43:20 77.01 81.96 101.62 83.9 81 81.1 79.26 82.65 103.82 85.2 82.7 82.8
12/06/2021 05:43:21 87.1 85.48 101.62 83.9 81 81.1 86.96 85.42 103.82 85.2 82.7 82.8
12/06/2021 05:43:22 86.62 86.54 101.62 83.9 81 81.1 86.55 86.47 103.82 85.2 82.7 82.8
12/06/2021 05:43:23 87.29 87.44 99.95 83.9 81 81.1 88.08 87.79 102.16 85.3 82.7 82.8
12/06/2021 05:43:24 88.14 87.8 95.75 84 81 81.1 88.88 88.67 97.95 85.3 82.7 82.8
12/06/2021 05:43:25 82.69 88.07 91.84 84 81 81.1 82.95 88.83 93.92 85.3 82.7 82.8
12/06/2021 05:43:26 81.61 84.86 90.73 84 81 81.1 82.67 85.67 91.59 85.3 82.7 82.8
12/06/2021 05:43:27 79.93 83.18 90.32 84 81 81.1 80.37 84.06 90.33 85.3 82.7 82.8
12/06/2021 05:43:28 82.17 82.87 89.2 84 81 81.1 81.95 82.94 88.89 85.3 82.7 82.8
12/06/2021 05:43:29 83.71 83.77 88.45 84 81.1 81.1 83.39 83.33 88.83 85.3 82.7 82.8
12/06/2021 05:43:30 83.09 84.24 88.07 84 81.1 81.2 83.6 84.15 88.83 85.3 82.7 82.8
12/06/2021 05:43:31 75.24 83.2 88.07 84 81.1 81.2 79.66 83.41 88.83 85.3 82.7 82.8
12/06/2021 05:43:32 79.91 80.55 88.07 84 81.1 81.2 80.49 81.38 88.83 85.3 82.7 82.8
12/06/2021 05:43:33 75.33 80.28 88.07 83.9 81.1 81.2 75.97 81.02 88.83 85.3 82.7 82.8
12/06/2021 05:43:34 81.44 81.17 88.07 83.9 81.1 81.2 82.51 82.13 88.83 85.3 82.7 82.8
12/06/2021 05:43:35 78.43 81.21 88.07 83.9 81.1 81.2 80.34 82.21 88.83 85.3 82.7 82.8
12/06/2021 05:43:36 81.07 80.98 88.07 83.9 81.1 81.2 81.55 81.64 88.83 85.3 82.7 82.8
12/06/2021 05:43:37 78.09 81.01 88.07 83.9 81.1 81.2 79.93 81.73 88.83 85.3 82.7 82.8
12/06/2021 05:43:38 73.06 79.2 88.07 83.9 81.1 81.2 75.58 80.49 88.83 85.2 82.7 82.8
12/06/2021 05:43:39 75.55 76.49 88.07 83.9 81.1 81.2 76.67 78.17 88.83 85.2 82.7 82.8
12/06/2021 05:43:40 73.5 75.95 88.07 83.9 81.1 81.2 76.92 77.41 88.83 85.2 82.7 82.8
12/06/2021 05:43:41 81.92 80.67 88.07 83.9 81.1 81.2 83.03 82.03 88.83 85.2 82.7 82.8
12/06/2021 05:43:42 78.97 80.65 88.07 83.9 81.1 81.2 79.8 81.78 88.83 85.2 82.7 82.8
12/06/2021 05:43:43 76.79 79.92 88.07 83.9 81.1 81.2 78.08 80.66 88.83 85.2 82.7 82.8
12/06/2021 05:43:44 80.81 80.35 88.07 83.9 81.1 81.2 82.83 82.08 88.83 85.2 82.7 82.8
12/06/2021 05:43:45 77.06 80.29 88.07 83.9 81.1 81.2 77.91 81.97 88.83 85.2 82.7 82.8
12/06/2021 05:43:46 75.06 78.34 88.07 83.9 81.1 81.2 77.15 79.76 88.83 85.2 82.7 82.8
12/06/2021 05:43:47 78.66 78.46 88.07 83.9 81.1 81.2 80.6 80.21 88.83 85.2 82.7 82.8
12/06/2021 05:43:48 78.09 79.2 88.07 83.8 81.1 81.2 79.98 80.75 88.83 85.2 82.7 82.8
12/06/2021 05:43:49 81.37 81.05 88.07 83.8 81.1 81.2 82.56 82.32 88.83 85.2 82.7 82.8
12/06/2021 05:43:50 82.61 82.68 88.07 83.8 81.1 81.2 83.26 83.46 88.83 85.2 82.7 82.8
12/06/2021 05:43:51 81.42 82.81 88.07 83.8 81.1 81.2 81.92 83.25 88.83 85.2 82.7 82.8
12/06/2021 05:43:52 79.46 81.4 88.07 83.8 81.1 81.2 80.9 82.06 88.83 85.2 82.7 82.8
12/06/2021 05:43:53 82.92 82.62 88.07 83.8 81.1 81.2 83.38 83.17 88.83 85.2 82.7 82.8
12/06/2021 05:43:54 80.43 82.84 88.07 83.8 81.1 81.2 81.24 83.36 88.83 85.2 82.7 82.8
12/06/2021 05:43:55 75.38 81.04 84.86 83.8 81.1 81.2 76.15 81.77 85.67 85.2 82.7 82.8
12/06/2021 05:43:56 80.32 80.38 84.24 83.8 81.1 81.2 80.82 80.93 84.15 85.2 82.7 82.8
12/06/2021 05:43:57 82.15 81.77 84.24 83.8 81.1 81.2 83.88 83.21 84.15 85.2 82.7 82.8
12/06/2021 05:43:58 86.4 85.2 85.2 83.9 81.1 81.2 86.84 85.74 85.74 85.2 82.7 82.8
12/06/2021 05:43:59 79.66 85.17 85.2 83.9 81.1 81.2 81.35 85.72 85.74 85.2 82.7 82.8
12/06/2021 05:44:00 79.87 82.91 85.2 83.9 81.1 81.2 80.36 83.76 85.74 85.2 82.7 82.8
12/06/2021 05:44:01 77.8 80.76 85.2 83.9 81.1 81.2 78.53 81.55 85.74 85.2 82.7 82.8
12/06/2021 05:44:02 81.44 81.09 85.2 83.9 81.1 81.2 82.72 82.23 85.74 85.2 82.8 82.8
12/06/2021 05:44:03 78.23 80.75 85.2 83.8 81.1 81.2 80.07 81.91 85.74 85.2 82.7 82.8
12/06/2021 05:44:04 75.22 79.46 85.2 83.8 81.1 81.2 78.37 80.95 85.74 85.2 82.7 82.8
12/06/2021 05:44:05 80.41 79.98 85.2 83.8 81.1 81.2 80.72 80.66 85.74 85.2 82.7 82.8
12/06/2021 05:44:06 79.43 81.15 85.2 83.8 81.1 81.2 80.29 81.5 85.74 85.2 82.7 82.8
12/06/2021 05:44:07 76.18 79.03 85.2 83.8 81.1 81.2 77.63 79.98 85.74 85.2 82.7 82.8
12/06/2021 05:44:08 85.18 83.99 85.2 83.9 81.1 81.2 85.15 83.98 85.74 85.2 82.7 82.8
12/06/2021 05:44:09 82.34 82.93 85.2 83.9 81.1 81.2 84.06 84.09 85.74 85.2 82.8 82.8
12/06/2021 05:44:10 79.05 82.67 85.2 83.9 81.1 81.2 80.68 83.83 85.74 85.2 82.8 82.8
12/06/2021 05:44:11 80.15 81.49 85.2 83.8 81.1 81.2 80.87 82.49 85.74 85.2 82.8 82.8
12/06/2021 05:44:12 74.54 79.89 85.2 83.8 81.1 81.2 76.71 80.93 85.74 85.2 82.7 82.8
12/06/2021 05:44:13 74.47 77.36 85.2 83.9 81.1 81.2 76.88 78.81 85.74 85.2 82.7 82.8
12/06/2021 05:44:14 74.92 75.87 85.2 83.9 81.1 81.2 79.01 78.8 85.74 85.2 82.8 82.9
12/06/2021 05:44:15 76.77 76.84 85.2 83.8 81.1 81.2 78.54 78.91 85.74 85.2 82.7 82.9
12/06/2021 05:44:16 80.06 80.06 85.2 83.8 81.1 81.2 80.85 81.2 85.74 85.2 82.7 82.9
12/06/2021 05:44:17 78.24 78.86 85.2 83.9 81.1 81.2 79.84 80.27 85.74 85.2 82.7 82.9
12/06/2021 05:44:18 77.62 78.86 85.2 83.9 81.1 81.2 79.33 80.26 85.74 85.2 82.7 82.9
12/06/2021 05:44:19 74.83 77.96 85.2 83.8 81.1 81.2 76.85 79.51 85.74 85.2 82.7 82.9
12/06/2021 05:44:20 74.1 76.42 85.2 83.8 81.1 81.2 76.8 78.13 85.74 85.2 82.7 82.9
12/06/2021 05:44:21 75.83 75.68 85.2 83.8 81.1 81.2 78.08 77.86 85.74 85.2 82.7 82.9
12/06/2021 05:44:22 75.28 76.03 85.2 83.8 81.1 81.2 76.66 78.03 85.74 85.2 82.7 82.9
12/06/2021 05:44:23 79.29 78.38 85.2 83.8 81.1 81.2 81.1 80.06 85.74 85.2 82.7 82.9
12/06/2021 05:44:24 77.47 78.4 85.2 83.8 81.1 81.2 80.21 80.42 85.74 85.2 82.7 82.9
12/06/2021 05:44:25 76.23 77.81 85.2 83.8 81.1 81.2 79.21 80.06 85.74 85.2 82.7 82.9
12/06/2021 05:44:26 75.59 76.99 85.2 83.8 81.1 81.2 78.45 79.58 85.74 85.2 82.7 82.9
12/06/2021 05:44:27 74.74 76.09 85.2 83.8 81.1 81.2 77.47 78.88 85.74 85.2 82.7 82.9
12/06/2021 05:44:28 79.22 78.62 85.17 83.8 81.1 81.2 80.66 80.25 85.72 85.2 82.7 82.9
12/06/2021 05:44:29 81.37 80.73 83.99 83.8 81.1 81.2 82.37 81.77 84.09 85.2 82.7 82.9
12/06/2021 05:44:30 82.19 81.61 83.99 83.8 81.1 81.2 82.93 82.57 84.09 85.2 82.7 82.9
12/06/2021 05:44:31 80.91 82.12 83.99 83.8 81.1 81.2 82.55 83.3 84.09 85.2 82.7 82.9
12/06/2021 05:44:32 78.79 80.8 83.99 83.8 81.1 81.2 80.19 82.2 84.09 85.2 82.7 82.9
12/06/2021 05:44:33 78.62 81.16 83.99 83.9 81.1 81.2 79.36 81.78 84.09 85.2 82.7 82.9
12/06/2021 05:44:34 74.02 78.67 83.99 83.9 81.1 81.2 75.62 79.83 84.09 85.2 82.7 82.9
12/06/2021 05:44:35 75.5 76.74 83.99 83.9 81.1 81.2 77.36 78.06 84.09 85.2 82.7 82.9
12/06/2021 05:44:36 72.19 75.62 83.99 83.8 81.1 81.2 75.34 77.36 84.09 85.2 82.7 82.9
12/06/2021 05:44:37 73.82 74.01 83.99 83.8 81.1 81.2 76.48 76.48 84.09 85.2 82.7 82.9
12/06/2021 05:44:38 77.31 76.48 82.93 83.8 81.1 81.2 78.27 77.83 84.09 85.2 82.7 82.9
12/06/2021 05:44:39 73.83 76.14 82.67 83.8 81.1 81.2 75.17 77.53 83.83 85.2 82.7 82.9
12/06/2021 05:44:40 72.59 74.6 82.12 83.8 81.1 81.2 76.26 76.5 83.3 85.2 82.7 82.9
12/06/2021 05:44:41 70.78 73.62 82.12 83.8 81.1 81.2 73.55 76.42 83.3 85.1 82.7 82.9
12/06/2021 05:44:42 71.97 72.26 82.12 83.8 81.1 81.2 75.47 75.43 83.3 85.1 82.7 82.9
12/06/2021 05:44:43 74.27 73.88 82.12 83.7 81.1 81.2 76.52 76.22 83.3 85.1 82.7 82.9
12/06/2021 05:44:44 76.3 75.6 82.12 83.7 81.1 81.2 77.32 76.95 83.3 85.1 82.7 82.9
12/06/2021 05:44:45 78.72 77.64 82.12 83.7 81.1 81.2 79.38 78.55 83.3 85.1 82.7 82.9
12/06/2021 05:44:46 75.85 77.66 82.12 83.6 81.1 81.2 76.85 78.56 83.3 85 82.7 82.9
12/06/2021 05:44:47 73.7 76.52 82.12 83.6 81.1 81.2 74.71 77.46 83.3 85 82.7 82.9
12/06/2021 05:44:48 75.32 75.35 82.12 83.6 81.1 81.2 76.06 76.07 83.3 85 82.7 82.9
12/06/2021 05:44:49 75.97 75.78 82.12 83.6 81.1 81.2 76.91 76.79 83.3 85 82.7 82.9
12/06/2021 05:44:50 76.75 76.62 82.12 83.6 81.1 81.2 78.52 78.2 83.3 85 82.7 82.9
12/06/2021 05:44:51 75.84 76.77 82.12 83.5 81.1 81.2 77.8 78.69 83.3 85 82.7 82.9
12/06/2021 05:44:52 75.22 76.22 82.12 83.5 81.1 81.2 76.76 77.79 83.3 85 82.7 82.9
12/06/2021 05:44:53 73.87 75.61 82.12 83.5 81.1 81.2 74.89 77.2 83.3 85 82.7 82.9
12/06/2021 05:44:54 70.62 74.48 82.12 83.5 81.1 81.2 74.28 75.83 83.3 85 82.7 82.9
12/06/2021 05:44:55 73.88 73.71 82.12 83.5 81.1 81.2 75.94 75.95 83.3 84.9 82.7 82.9
12/06/2021 05:44:56 76.6 75.71 82.12 83.5 81.1 81.2 77.73 77.11 83.3 84.9 82.7 82.9
12/06/2021 05:44:57 78.18 77.5 82.12 83.5 81.1 81.2 79.24 78.74 83.3 84.9 82.7 82.9
12/06/2021 05:44:58 73.59 77.2 82.12 83.5 81.1 81.2 76.08 78.39 83.3 84.9 82.7 82.9
12/06/2021 05:44:59 78.43 77.72 82.12 83.4 81.1 81.2 79.15 78.58 83.3 84.9 82.7 82.9
12/06/2021 05:45:00 76.52 77.39 82.12 83.4 81.1 81.2 78.64 78.84 83.3 84.9 82.7 82.9
12/06/2021 05:45:01 75.74 77.02 81.16 83.4 81.1 81.2 77.66 78.75 82.2 84.9 82.7 82.9
12/06/2021 05:45:02 77.91 77.59 81.16 83.4 81.1 81.2 79.01 78.86 81.78 84.9 82.7 82.9
12/06/2021 05:45:03 74.37 77.57 78.67 83.4 81.1 81.2 76.87 78.84 79.83 84.9 82.7 82.9
12/06/2021 05:45:04 74.09 75.83 77.72 83.4 81.1 81.2 77.29 77.73 78.86 84.9 82.7 82.9
12/06/2021 05:45:05 74.17 75.66 77.72 83.4 81 81.2 77.53 78.59 78.86 84.9 82.7 82.9
12/06/2021 05:45:06 77.81 76.83 77.72 83.4 81 81.2 79.61 78.93 78.93 84.8 82.7 82.9
12/06/2021 05:45:07 77.24 77.25 77.72 83.3 81.1 81.2 80.57 80.17 80.17 84.8 82.7 82.9
12/06/2021 05:45:08 75.74 77.14 77.72 83.3 81 81.2 77.74 79.89 80.17 84.8 82.7 82.9
12/06/2021 05:45:09 75.85 76.92 77.72 83.3 81 81.2 79.19 79.72 80.17 84.8 82.7 82.9
12/06/2021 05:45:10 72.86 75.9 77.72 83.3 81 81.2 76.16 78.79 80.17 84.8 82.7 82.9
12/06/2021 05:45:11 78.66 77.57 77.72 83.3 81 81.2 80.13 79.26 80.17 84.8 82.7 82.9
12/06/2021 05:45:12 76.79 78.19 78.19 83.3 81 81.2 78.85 79.75 80.17 84.8 82.7 82.9
12/06/2021 05:45:13 76.72 76.93 78.19 83.3 81 81.2 78.6 79 80.17 84.8 82.7 82.9
12/06/2021 05:45:14 75.87 77.08 78.19 83.3 81 81.2 77.94 78.79 80.17 84.8 82.7 82.9
12/06/2021 05:45:15 74.57 76.14 78.19 83.3 81 81.2 78.05 78.49 80.17 84.8 82.7 82.9
12/06/2021 05:45:16 77.52 76.98 78.19 83.3 81 81.2 79.34 79.16 80.17 84.8 82.7 82.9
12/06/2021 05:45:17 75.86 77.2 78.19 83.3 81 81.2 78.82 79.58 80.17 84.8 82.7 82.9
12/06/2021 05:45:18 75.11 76.4 78.19 83.2 81 81.2 77.27 78.87 80.17 84.8 82.7 82.9
12/06/2021 05:45:19 76.31 76.23 78.19 83.2 81 81.2 79.38 79.19 80.17 84.8 82.7 82.9
12/06/2021 05:45:20 75.54 76.63 78.19 83.2 81 81.2 78.27 79.55 80.17 84.8 82.7 82.9
12/06/2021 05:45:21 78.42 78.09 78.19 83.2 81 81.2 80.83 80.13 80.17 84.7 82.7 82.9
12/06/2021 05:45:22 77.91 78.19 78.19 83.2 81 81.2 80.54 80.88 80.88 84.7 82.7 82.9
12/06/2021 05:45:23 78.42 78.59 78.59 83.2 81 81.2 80.26 80.55 80.88 84.7 82.7 82.9
12/06/2021 05:45:24 81.59 81.06 81.06 83.2 81 81.2 82.5 82.11 82.11 84.7 82.7 82.9
12/06/2021 05:45:25 74.84 80.95 81.06 83.2 81 81.2 78.1 82.09 82.11 84.7 82.7 82.9
12/06/2021 05:45:26 78.55 79.33 81.06 83.2 81 81.2 81.08 81.27 82.11 84.7 82.7 82.9
12/06/2021 05:45:27 79.78 79.42 81.06 83.2 81 81.2 81.93 81.79 82.11 84.7 82.7 82.9
12/06/2021 05:45:28 81.48 81.07 81.07 83.2 81 81.2 82.07 82.11 82.11 84.7 82.7 82.9
12/06/2021 05:45:29 79.81 80.88 81.07 83.2 81 81.2 81.28 81.98 82.11 84.7 82.7 82.9
12/06/2021 05:45:30 95.51 94.88 94.88 83.4 81.2 81.3 93.7 93.08 93.08 84.8 82.7 82.9
12/06/2021 05:45:31 78.95 92.15 94.88 83.4 81.2 81.3 79.82 90.51 93.08 84.8 82.7 82.9
12/06/2021 05:45:32 82.42 88.27 94.88 83.4 81.2 81.3 82.69 86.86 93.08 84.8 82.7 82.9
12/06/2021 05:45:33 82.82 86.03 94.88 83.4 81.2 81.3 83.72 85.19 93.08 84.8 82.7 82.9
12/06/2021 05:45:34 81.95 84.03 94.88 83.4 81.2 81.3 82.84 84.12 93.08 84.8 82.7 82.9
12/06/2021 05:45:35 82.72 83.35 94.88 83.4 81.2 81.3 84.13 84.27 93.08 84.8 82.7 82.9
12/06/2021 05:45:36 81.29 83.89 94.88 83.4 81.2 81.3 81.96 84.63 93.08 84.8 82.7 82.9
12/06/2021 05:45:37 79.82 82.08 94.88 83.4 81.2 81.3 81.56 82.88 93.08 84.8 82.7 82.9
12/06/2021 05:45:38 83.59 83.06 94.88 83.4 81.2 81.3 84.24 83.76 93.08 84.8 82.8 82.9
12/06/2021 05:45:39 86.51 86.32 94.88 83.4 81.2 81.3 88.93 88.7 93.08 84.9 82.8 82.9
12/06/2021 05:45:40 83.36 86.3 94.88 83.4 81.2 81.3 83.82 88.64 93.08 84.9 82.8 82.9
12/06/2021 05:45:41 79.4 84.92 94.88 83.4 81.2 81.3 80.06 86.39 93.08 84.9 82.8 82.9
12/06/2021 05:45:42 78.26 82.4 94.88 83.4 81.2 81.3 78.95 83.61 93.08 84.8 82.8 82.9
12/06/2021 05:45:43 85.87 85.38 94.88 83.4 81.2 81.3 86.25 85.75 93.08 84.9 82.8 82.9
12/06/2021 05:45:44 78.93 83.82 94.88 83.4 81.2 81.3 80.03 84.35 93.08 84.9 82.8 82.9
12/06/2021 05:45:45 77.04 81.37 94.88 83.4 81.2 81.3 78.06 82.13 93.08 84.9 82.8 82.9
12/06/2021 05:45:46 76.83 79.28 94.88 83.4 81.2 81.3 80.6 80.87 93.08 84.9 82.8 82.9
12/06/2021 05:45:47 82.19 81 94.88 83.4 81.2 81.3 81.83 81.47 93.08 84.9 82.8 82.9
12/06/2021 05:45:48 77.4 80.98 94.88 83.4 81.2 81.3 77.81 81.38 93.08 84.8 82.8 82.9
12/06/2021 05:45:49 72.16 79.07 94.88 83.4 81.2 81.3 76.59 79.49 93.08 84.8 82.8 82.9
12/06/2021 05:45:50 75.48 76.31 94.88 83.4 81.2 81.3 78.39 78.5 93.08 84.8 82.8 82.9
12/06/2021 05:45:51 74.93 76.79 94.88 83.4 81.2 81.3 76.58 78.68 93.08 84.8 82.8 82.9
12/06/2021 05:45:52 72.27 74.87 94.88 83.4 81.2 81.3 75.71 77.06 93.08 84.8 82.8 82.9
12/06/2021 05:45:53 71.81 73.81 94.88 83.4 81.2 81.3 73.66 76.59 93.08 84.8 82.8 82.9
12/06/2021 05:45:54 71.57 72.33 94.88 83.4 81.2 81.3 75.01 75.11 93.08 84.8 82.8 82.9
12/06/2021 05:45:55 74.05 73.44 94.88 83.3 81.2 81.3 77.09 76.48 93.08 84.8 82.8 82.9
12/06/2021 05:45:56 77.79 76.85 94.88 83.3 81.2 81.3 78.87 78.34 93.08 84.8 82.8 82.9
12/06/2021 05:45:57 74.29 76.47 94.88 83.3 81.2 81.3 77.64 78.28 93.08 84.8 82.8 82.9
12/06/2021 05:45:58 80.82 79.89 94.88 83.3 81.2 81.3 81.94 81.1 93.08 84.8 82.8 82.9
12/06/2021 05:45:59 79.45 80.5 94.88 83.3 81.3 81.3 81.12 81.78 93.08 84.8 82.8 82.9
12/06/2021 05:46:00 77.62 79.28 92.15 83.3 81.3 81.3 80.68 80.99 90.51 84.8 82.8 82.9
12/06/2021 05:46:01 80.95 80.86 88.27 83.3 81.3 81.3 82.05 82.17 88.7 84.8 82.8 82.9
12/06/2021 05:46:02 75.84 80.45 86.32 83.3 81.3 81.3 78.01 81.85 88.7 84.8 82.8 82.9
12/06/2021 05:46:03 77.78 78.77 86.32 83.3 81.3 81.3 80.73 80.96 88.7 84.8 82.8 82.9
12/06/2021 05:46:04 77.91 78.38 86.32 83.3 81.3 81.3 79.44 80.17 88.7 84.8 82.8 82.9
12/06/2021 05:46:05 77.98 79.04 86.32 83.3 81.3 81.3 80.6 80.97 88.7 84.8 82.8 82.9
12/06/2021 05:46:06 79.32 79.12 86.32 83.3 81.3 81.3 81.25 81.2 88.7 84.8 82.8 82.9
12/06/2021 05:46:07 77.21 79.29 86.32 83.3 81.3 81.3 78.85 81.15 88.7 84.8 82.8 82.9
12/06/2021 05:46:08 75.41 77.6 86.32 83.3 81.3 81.3 77.72 79.51 88.7 84.8 82.8 82.9
12/06/2021 05:46:09 76.73 76.9 86.3 83.3 81.3 81.3 85.76 84.86 88.64 84.8 82.8 82.9
12/06/2021 05:46:10 75.67 76.84 85.38 83.3 81.3 81.3 76.61 83.86 86.39 84.8 82.8 82.9
12/06/2021 05:46:11 75.31 75.96 85.38 83.3 81.3 81.3 76.42 80.75 85.75 84.8 82.8 82.9
12/06/2021 05:46:12 75.23 75.78 85.38 83.3 81.3 81.3 77.33 78.78 85.75 84.8 82.8 82.9
12/06/2021 05:46:13 78.96 78.08 83.82 83.3 81.3 81.3 80.74 79.96 84.86 84.8 82.8 82.9
12/06/2021 05:46:14 80.07 79.89 81.37 83.3 81.3 81.3 82.37 82.13 84.86 84.8 82.8 82.9
12/06/2021 05:46:15 78.19 79.33 81 83.3 81.3 81.3 79.3 81.43 84.86 84.8 82.8 82.9
12/06/2021 05:46:16 80.07 79.83 81 83.3 81.3 81.3 81.3 81.39 84.86 84.8 82.8 82.9
12/06/2021 05:46:17 77.59 79.52 80.98 83.3 81.3 81.3 79.73 80.75 84.86 84.8 82.8 82.9
12/06/2021 05:46:18 77.45 79 80.86 83.3 81.3 81.3 80.09 81.2 84.86 84.8 82.8 82.9
12/06/2021 05:46:19 75.32 77.35 80.86 83.2 81.3 81.3 77.78 79.6 84.86 84.8 82.8 82.9
12/06/2021 05:46:20 77.33 77.36 80.86 83.2 81.3 81.3 79.69 79.59 84.86 84.8 82.8 82.9
12/06/2021 05:46:21 78.4 78.15 80.86 83.2 81.3 81.3 79.96 80.1 84.86 84.8 82.8 82.9
12/06/2021 05:46:22 77.65 78.31 80.86 83.2 81.3 81.3 79.39 80.09 84.86 84.8 82.8 82.9
12/06/2021 05:46:23 74.81 77.58 80.86 83.2 81.3 81.3 77.65 79.39 84.86 84.8 82.8 82.9
12/06/2021 05:46:24 78.84 78.16 80.86 83.2 81.3 81.3 81 80.19 84.86 84.8 82.8 82.9
12/06/2021 05:46:25 77.14 78.3 80.86 83.2 81.3 81.3 80.22 80.6 84.86 84.8 82.8 82.9
12/06/2021 05:46:26 77.84 78.2 80.86 83.2 81.3 81.3 79.62 80.16 84.86 84.7 82.8 82.9
12/06/2021 05:46:27 85.39 84.7 84.7 83.2 81.3 81.3 85.19 84.51 84.86 84.8 82.8 82.9
12/06/2021 05:46:28 77.62 84.18 84.7 83.2 81.3 81.3 79.26 84.18 84.86 84.8 82.8 82.9
12/06/2021 05:46:29 78.43 81.2 84.7 83.2 81.3 81.3 79.72 81.67 84.86 84.8 82.8 82.9
12/06/2021 05:46:30 74.16 79.64 84.7 83.2 81.3 81.3 77.66 80.55 84.86 84.8 82.8 82.9
12/06/2021 05:46:31 74.25 77.07 84.7 83.2 81.3 81.3 80.47 80.91 84.86 84.8 82.8 83
12/06/2021 05:46:32 74.93 75.41 84.7 83.2 81.3 81.3 78.5 79.81 84.86 84.8 82.8 83
12/06/2021 05:46:33 78.44 77.67 84.7 83.2 81.3 81.3 79.95 79.85 84.86 84.8 82.8 83
12/06/2021 05:46:34 76.22 77.94 84.7 83.2 81.3 81.3 77.22 79.75 84.86 84.7 82.8 83
12/06/2021 05:46:35 73.06 76.62 84.7 83.2 81.3 81.3 75.89 78.32 84.86 84.7 82.8 83
12/06/2021 05:46:36 74.07 74.78 84.7 83.2 81.3 81.3 77.06 77.14 84.86 84.7 82.8 83
12/06/2021 05:46:37 75.19 75.59 84.7 83.2 81.3 81.3 77.76 77.92 84.86 84.7 82.8 83
12/06/2021 05:46:38 74.85 74.79 84.7 83.2 81.3 81.3 76.21 77.5 84.86 84.7 82.8 83
12/06/2021 05:46:39 77.64 76.91 84.7 83.2 81.3 81.3 79.49 78.75 84.51 84.7 82.8 83
12/06/2021 05:46:40 78.64 78.34 84.7 83.2 81.3 81.3 80.29 79.95 84.51 84.7 82.8 83
12/06/2021 05:46:41 75.16 77.82 84.7 83.2 81.3 81.3 78.31 79.6 84.51 84.7 82.8 83
12/06/2021 05:46:42 77.43 77.33 84.7 83.2 81.3 81.3 79.37 79.42 84.51 84.7 82.8 83
12/06/2021 05:46:43 75.59 77.08 84.7 83.2 81.3 81.3 77.72 79.18 84.51 84.7 82.8 83
12/06/2021 05:46:44 76.94 77.01 84.7 83.2 81.3 81.3 78.82 78.88 84.51 84.7 82.8 83
12/06/2021 05:46:45 77.62 77.76 84.7 83.2 81.3 81.3 79.83 79.71 84.51 84.7 82.8 83
12/06/2021 05:46:46 73.37 77.52 84.7 83.2 81.2 81.3 75.97 79.61 84.51 84.7 82.8 83
12/06/2021 05:46:47 74.23 75.41 84.7 83.1 81.2 81.3 76.97 77.81 84.51 84.7 82.8 83
12/06/2021 05:46:48 73.04 74.64 84.7 83.1 81.2 81.3 75.9 77.21 84.51 84.7 82.8 83
12/06/2021 05:46:49 74.61 74.65 84.7 83 81.2 81.3 76.19 76.67 84.51 84.6 82.8 83
12/06/2021 05:46:50 73.32 74.22 84.7 83 81.2 81.3 75.25 76.22 84.51 84.6 82.8 83
12/06/2021 05:46:51 74.95 74.63 84.7 83 81.2 81.3 77.08 76.67 84.51 84.6 82.8 83
12/06/2021 05:46:52 78.8 77.95 84.7 83 81.2 81.3 80.87 80.07 84.51 84.6 82.8 83
12/06/2021 05:46:53 75.09 77.43 84.7 83 81.2 81.3 77.35 79.44 84.51 84.6 82.8 83
12/06/2021 05:46:54 73.17 76.11 84.7 83 81.2 81.3 75.88 78.24 84.51 84.6 82.8 83
12/06/2021 05:46:55 75.58 75.72 84.7 82.9 81.2 81.3 77.63 77.7 84.51 84.6 82.8 83
12/06/2021 05:46:56 75.37 75.84 84.7 82.9 81.2 81.3 78.43 78.13 84.51 84.6 82.8 83
12/06/2021 05:46:57 77.13 76.55 84.18 82.9 81.2 81.3 78.66 78.75 84.18 84.5 82.8 83
12/06/2021 05:46:58 75.67 76.35 81.2 82.9 81.2 81.3 77.7 78.27 81.67 84.5 82.8 83
12/06/2021 05:46:59 78.48 77.65 79.64 82.9 81.2 81.3 79.64 79.1 80.91 84.6 82.8 83
12/06/2021 05:47:00 75.41 77.66 78.34 82.9 81.2 81.3 78 79.06 80.91 84.6 82.8 83
12/06/2021 05:47:01 74.72 76.15 78.34 82.9 81.2 81.3 76.36 78.32 80.07 84.5 82.8 83
12/06/2021 05:47:02 75.47 75.63 78.34 82.9 81.2 81.3 77.6 77.64 80.07 84.5 82.8 83
12/06/2021 05:47:03 75.41 75.69 78.34 82.9 81.2 81.3 78 78.17 80.07 84.5 82.8 83
12/06/2021 05:47:04 79.55 78.96 78.96 82.9 81.2 81.3 80.55 80.09 80.09 84.5 82.8 83
12/06/2021 05:47:05 76.69 78.58 78.96 82.9 81.2 81.3 78.73 79.81 80.09 84.5 82.8 83
12/06/2021 05:47:06 77.51 77.76 78.96 82.9 81.2 81.3 78.91 79.21 80.09 84.5 82.8 83
12/06/2021 05:47:07 75.52 77.77 78.96 82.9 81.2 81.3 77.8 79.28 80.09 84.5 82.8 83
12/06/2021 05:47:08 75.43 76.36 78.96 82.9 81.2 81.3 77.33 78.25 80.09 84.5 82.8 83
12/06/2021 05:47:09 75.5 75.84 78.96 82.9 81.2 81.3 77.94 77.89 80.09 84.5 82.8 83
12/06/2021 05:47:10 79.54 78.48 78.96 82.9 81.2 81.3 81.33 80.26 80.26 84.5 82.8 83
12/06/2021 05:47:11 76.52 78.51 78.96 82.9 81.2 81.3 78.24 80.22 80.26 84.5 82.8 83
12/06/2021 05:47:12 77.58 78.11 78.96 82.9 81.2 81.3 79.02 79.62 80.26 84.5 82.8 83
12/06/2021 05:47:13 76.94 77.18 78.96 82.9 81.2 81.3 78.65 78.88 80.26 84.5 82.8 83
12/06/2021 05:47:14 75.73 77.17 78.96 82.9 81.2 81.3 77.9 78.87 80.26 84.5 82.8 83
12/06/2021 05:47:15 77.27 77.07 78.96 82.9 81.2 81.3 78.46 78.53 80.26 84.5 82.8 83
12/06/2021 05:47:16 80.95 80.08 80.08 82.9 81.2 81.3 82.43 81.55 81.55 84.5 82.8 83
12/06/2021 05:47:17 78.45 79.79 80.08 82.9 81.2 81.3 79.95 81.27 81.55 84.5 82.8 83
12/06/2021 05:47:18 79.65 79.76 80.08 82.9 81.2 81.3 80.8 80.95 81.55 84.5 82.8 83
12/06/2021 05:47:19 75.74 79.66 80.08 82.9 81.2 81.3 78.07 80.86 81.55 84.5 82.8 83
12/06/2021 05:47:20 74.47 77.71 80.08 82.9 81.2 81.3 76.53 79.34 81.55 84.5 82.8 83
12/06/2021 05:47:21 74.94 76.06 80.08 82.9 81.2 81.3 76.65 77.83 81.55 84.5 82.8 83
12/06/2021 05:47:22 73.68 75.56 80.08 82.9 81.2 81.3 75.82 77.19 81.55 84.5 82.8 83
12/06/2021 05:47:23 75.72 75.34 80.08 82.9 81.2 81.3 77.91 77.51 81.55 84.5 82.8 83
12/06/2021 05:47:24 79.77 78.93 80.08 82.9 81.2 81.3 81.42 80.59 81.55 84.5 82.8 83
12/06/2021 05:47:25 77.98 78.61 80.08 82.9 81.2 81.3 80.47 80.69 81.55 84.5 82.8 83
12/06/2021 05:47:26 82.49 81.44 81.44 82.9 81.2 81.3 83.9 83.13 83.13 84.5 82.8 83
12/06/2021 05:47:27 82.4 82.4 82.4 82.9 81.2 81.3 84.78 84.65 84.65 84.5 82.8 83
12/06/2021 05:47:28 77.94 82.5 82.5 82.9 81.2 81.3 80.4 84.86 84.86 84.5 82.8 83
12/06/2021 05:47:29 82.52 81.99 82.5 82.9 81.2 81.3 84.44 84.01 84.86 84.5 82.8 83
12/06/2021 05:47:30 80.38 82.24 82.5 82.9 81.2 81.3 82.55 84.24 84.86 84.5 82.8 83
12/06/2021 05:47:31 80.39 81.01 82.5 82.9 81.2 81.3 81.2 82.95 84.86 84.5 82.8 83
12/06/2021 05:47:32 79.2 81.07 82.5 82.9 81.2 81.3 81.47 82.31 84.86 84.5 82.8 83
12/06/2021 05:47:33 82.49 82.2 82.5 82.9 81.2 81.3 84.08 83.6 84.86 84.5 82.8 83
12/06/2021 05:47:34 80.31 81.16 82.5 82.9 81.2 81.3 82.61 83.13 84.86 84.6 82.8 83
12/06/2021 05:47:35 79.99 80.94 82.5 82.9 81.2 81.3 82.88 83.48 84.86 84.6 82.8 83
12/06/2021 05:47:36 80.62 81.07 82.5 82.9 81.2 81.3 82.25 82.99 84.86 84.6 82.8 83
12/06/2021 05:47:37 76.88 80.49 82.5 82.9 81.2 81.3 79.91 82.54 84.86 84.6 82.8 83
12/06/2021 05:47:38 79.09 78.96 82.5 82.9 81.2 81.3 80.78 81.05 84.86 84.6 82.8 83
12/06/2021 05:47:39 79.87 79.8 82.5 82.9 81.2 81.3 81.75 81.74 84.86 84.6 82.8 83
12/06/2021 05:47:40 78.8 79.79 82.5 82.9 81.2 81.3 80.32 81.74 84.86 84.6 82.8 83
12/06/2021 05:47:41 80.09 81.29 82.5 82.9 81.2 81.3 81.36 82.42 84.86 84.6 82.8 83
12/06/2021 05:47:42 78.74 80.18 82.5 82.9 81.3 81.3 82.02 82.35 84.86 84.6 82.8 83
12/06/2021 05:47:43 78.4 79.66 82.5 82.9 81.3 81.3 81.64 81.9 84.86 84.6 82.8 83
12/06/2021 05:47:44 77.36 79.11 82.5 82.9 81.3 81.3 81.14 82.27 84.86 84.6 82.8 83
12/06/2021 05:47:45 80.52 79.85 82.5 82.9 81.3 81.3 81.79 81.85 84.86 84.6 82.8 83
12/06/2021 05:47:46 82.15 81.87 82.5 82.9 81.3 81.3 85.44 85.08 85.08 84.6 82.8 83
12/06/2021 05:47:47 75.04 81.27 82.5 82.9 81.3 81.3 78.62 84.18 85.08 84.6 82.8 83
12/06/2021 05:47:48 74.37 78.58 82.5 82.9 81.3 81.4 77.19 81.61 85.08 84.6 82.8 83
12/06/2021 05:47:49 75.84 76.48 82.5 82.9 81.3 81.4 78.85 79.38 85.08 84.6 82.8 83
12/06/2021 05:47:50 74.82 76.16 82.5 82.9 81.3 81.4 78.71 79.48 85.08 84.6 82.8 83
12/06/2021 05:47:51 73.59 75.22 82.5 82.9 81.3 81.4 78 78.74 85.08 84.6 82.8 83
12/06/2021 05:47:52 76.86 76.51 82.5 81.7 81.3 81.4 79.48 79.49 85.08 82.8 82.8 83
12/06/2021 05:47:53 77.53 77.28 82.5 80.3 81.3 81.4 79.64 79.68 85.08 81.3 82.8 83
12/06/2021 05:47:54 77.68 78.35 82.5 80.3 81.3 81.4 79.11 80.19 85.08 81.3 82.8 83
12/06/2021 05:47:55 77.22 77.38 82.5 80.3 81.3 81.4 78.85 79.15 85.08 81.3 82.8 83
12/06/2021 05:47:56 78.26 78.25 82.5 80.2 81.3 81.4 79.63 79.74 85.08 81.2 82.8 83
12/06/2021 05:47:57 79.41 79.29 82.5 80.1 81.3 81.4 81.4 81.01 85.08 81.1 82.8 83
12/06/2021 05:47:58 78.59 79.36 82.24 80 81.3 81.4 81.46 81.51 85.08 81.1 82.8 83
12/06/2021 05:47:59 78.77 79.47 82.24 79.9 81.3 81.4 80.85 81.43 85.08 81 82.8 83
12/06/2021 05:48:00 74.31 79.18 82.2 79.9 81.3 81.4 77.39 81.32 85.08 81 82.8 83
12/06/2021 05:48:01 77.97 78.18 82.2 79.9 81.3 81.4 79.69 79.91 85.08 81 82.8 83
12/06/2021 05:48:02 76.83 77.61 82.2 79.8 81.3 81.4 78.46 79.61 85.08 81 82.8 83
12/06/2021 05:48:03 75.48 77.08 81.87 79.8 81.3 81.4 77.49 78.76 85.08 81 82.8 83
12/06/2021 05:48:04 74.21 75.98 81.87 79.8 81.3 81.4 76.45 77.96 85.08 81 82.8 83
12/06/2021 05:48:05 74.17 75.28 81.87 79.8 81.3 81.4 77.07 77.63 85.08 81 82.8 83
12/06/2021 05:48:06 72.83 74.4 81.87 79.8 81.3 81.4 76.26 76.98 85.08 81 82.8 83
12/06/2021 05:48:07 74.5 74.27 81.87 79.8 81.3 81.4 77.19 77.09 85.08 80.9 82.8 83
12/06/2021 05:48:08 69.15 74.27 81.87 79.8 81.3 81.4 72.68 77 85.08 80.9 82.8 83
12/06/2021 05:48:09 70.66 71.67 81.87 79.7 81.3 81.4 74.97 75.23 85.08 80.8 82.8 83
12/06/2021 05:48:10 72.4 72.53 81.87 79.7 81.3 81.4 75.66 75.64 85.08 80.8 82.8 83
12/06/2021 05:48:11 72.84 73.33 81.87 79.6 81.3 81.4 77.4 77.6 85.08 80.8 82.8 83
12/06/2021 05:48:12 75.55 75.26 81.87 79.6 81.2 81.4 76.88 77.61 85.08 80.8 82.8 83
12/06/2021 05:48:13 81.1 79.43 81.87 79.6 81.3 81.4 82.49 80.94 85.08 80.8 82.8 83
12/06/2021 05:48:14 87.8 86.6 86.6 79.7 81.3 81.4 87.87 86.46 86.46 80.8 82.8 83
12/06/2021 05:48:15 79.43 85.58 86.6 79.7 81.3 81.4 80.01 85.95 86.46 80.8 82.8 83
12/06/2021 05:48:16 82.78 83.74 86.6 79.7 81.3 81.4 84.48 84.22 86.46 80.9 82.8 83
12/06/2021 05:48:17 81.17 82.73 86.6 79.7 81.3 81.4 83.64 84.49 86.46 80.8 82.8 83
12/06/2021 05:48:18 79.53 82.19 86.6 79.6 81.3 81.4 81.08 84.13 86.46 80.8 82.8 83
12/06/2021 05:48:19 78.94 80.4 86.6 79.6 81.3 81.4 80.67 82.21 86.46 80.8 82.8 83
12/06/2021 05:48:20 77.99 79.92 86.6 79.6 81.3 81.4 80.67 81.52 86.46 80.8 82.8 83
12/06/2021 05:48:21 79.33 79.96 86.6 79.6 81.3 81.4 83.54 83.3 86.46 80.8 82.8 83
12/06/2021 05:48:22 74.91 78.69 86.6 79.5 81.3 81.4 78.3 82.29 86.46 80.8 82.8 83
12/06/2021 05:48:23 77.23 78.12 86.6 79.4 81.3 81.4 80.24 80.95 86.46 80.7 82.8 83
12/06/2021 05:48:24 83.05 81.98 86.6 79.3 81.3 81.4 84.55 83.78 86.46 80.6 82.8 83
12/06/2021 05:48:25 77.32 81.48 86.6 79.3 81.3 81.4 78.71 83.25 86.46 80.6 82.8 83
12/06/2021 05:48:26 79.11 79.87 86.6 79.3 81.3 81.4 82.85 82.94 86.46 80.6 82.8 83
12/06/2021 05:48:27 81.37 81.75 86.6 79.3 81.3 81.4 83.36 84.24 86.46 80.6 82.8 83
12/06/2021 05:48:28 79.23 80.9 86.6 79.3 81.3 81.4 81.47 82.88 86.46 80.6 82.8 83
12/06/2021 05:48:29 72.36 79.55 86.6 79.3 81.3 81.4 76.13 82.05 86.46 80.6 82.8 83
12/06/2021 05:48:30 77.47 77.51 86.6 79.2 81.3 81.4 79.44 79.57 86.46 80.6 82.8 83
12/06/2021 05:48:31 73.95 77.6 86.6 79.2 81.3 81.4 76.92 79.7 86.46 80.6 82.8 83
12/06/2021 05:48:32 82.78 81.72 86.6 79.3 81.3 81.4 84.62 83.6 86.46 80.6 82.9 83
12/06/2021 05:48:33 79.6 82.1 86.6 79.3 81.3 81.4 82.95 84.45 86.46 80.6 82.9 83
12/06/2021 05:48:34 76.81 80.05 86.6 79.2 81.3 81.4 80.7 82.9 86.46 80.6 82.9 83
12/06/2021 05:48:35 80.83 80.66 86.6 79.3 81.3 81.4 82.13 82.39 86.46 80.6 82.9 83
12/06/2021 05:48:36 79.56 80.39 86.6 79.3 81.3 81.4 81.31 82.14 86.46 80.6 82.9 83
12/06/2021 05:48:37 82.24 82.28 86.6 79.3 81.3 81.4 83.7 83.7 86.46 80.6 82.9 83
12/06/2021 05:48:38 81.02 81.52 86.6 79.3 81.3 81.4 83.03 83.28 86.46 80.7 82.9 83
12/06/2021 05:48:39 88.99 88.81 88.81 79.4 81.3 81.4 92.89 92.69 92.69 80.9 82.9 83
12/06/2021 05:48:40 101.15 99.62 99.62 81.2 81.8 81.5 104.56 103.08 103.08 83.4 83.6 83.2
12/06/2021 05:48:41 83.79 99.6 99.62 81.2 81.8 81.5 88.74 103.08 103.08 83.4 83.6 83.2
12/06/2021 05:48:42 81.88 95.48 99.62 81.2 81.8 81.5 81.57 99 103.08 83.4 83.6 83.2
12/06/2021 05:48:43 87.89 91.63 99.62 81.2 81.8 81.5 86.66 94.91 103.08 83.4 83.6 83.2
12/06/2021 05:48:44 88.07 89.75 99.62 81.3 81.8 81.5 86.9 91.65 103.08 83.5 83.6 83.2
12/06/2021 05:48:45 88.46 88.83 99.62 81.4 81.8 81.5 87.22 89.36 103.08 83.5 83.6 83.2
12/06/2021 05:48:46 87.73 88.61 99.62 81.4 81.9 81.5 86.51 88.17 103.08 83.5 83.6 83.2
12/06/2021 05:48:47 88.46 88.37 99.62 81.5 81.9 81.5 87.51 87.46 103.08 83.6 83.6 83.2
12/06/2021 05:48:48 88.64 88.58 99.62 81.6 81.9 81.5 87.38 87.45 103.08 83.6 83.6 83.2
12/06/2021 05:48:49 89.37 89.18 99.62 81.6 81.9 81.5 88.52 88.24 103.08 83.6 83.6 83.2
12/06/2021 05:48:50 86.78 89.13 99.62 81.7 81.9 81.6 85.73 88.24 103.08 83.6 83.6 83.2
12/06/2021 05:48:51 74.7 87.5 99.62 81.7 81.9 81.6 77.34 86.55 103.08 83.6 83.6 83.2
12/06/2021 05:48:52 72.32 83.62 99.62 81.6 81.9 81.6 75.43 83.11 103.08 83.6 83.6 83.2
12/06/2021 05:48:53 74.49 79.87 99.62 81.6 81.9 81.6 77.43 79.94 103.08 83.6 83.6 83.2
12/06/2021 05:48:54 75.17 77.31 99.62 81.6 81.9 81.6 76.58 78.53 103.08 83.6 83.6 83.2
12/06/2021 05:48:55 80.53 79.96 99.62 81.6 81.9 81.6 81.74 81.16 103.08 83.6 83.6 83.2
12/06/2021 05:48:56 74.31 79.71 99.62 81.6 81.9 81.6 77.73 80.96 103.08 83.6 83.6 83.2
12/06/2021 05:48:57 82.83 82.51 99.62 81.6 81.9 81.6 83.68 83.1 103.08 83.6 83.6 83.2
12/06/2021 05:48:58 77.93 81.33 99.62 81.6 81.9 81.6 80.26 82.37 103.08 83.6 83.6 83.2
12/06/2021 05:48:59 82.66 82.22 99.62 81.6 81.9 81.6 83.58 83.16 103.08 83.6 83.6 83.2
12/06/2021 05:49:00 82.2 82.44 99.62 81.6 81.9 81.6 83.93 83.87 103.08 83.6 83.6 83.2
12/06/2021 05:49:01 81.98 83.45 99.62 81.6 81.9 81.6 82.7 84.37 103.08 83.6 83.6 83.3
12/06/2021 05:49:02 79.17 81.52 99.62 81.6 81.9 81.6 80.69 82.61 103.08 83.6 83.6 83.3
12/06/2021 05:49:03 83.64 83.9 99.62 81.6 82 81.6 84.08 84.33 103.08 83.6 83.6 83.3
12/06/2021 05:49:04 79.2 82.35 99.62 81.6 82 81.6 81.19 82.97 103.08 83.6 83.6 83.3
12/06/2021 05:49:05 75.8 80.56 99.62 81.6 82 81.6 78.26 81.95 103.08 83.6 83.6 83.3
12/06/2021 05:49:06 74.52 78.24 99.62 81.6 82 81.6 77.12 80 103.08 83.6 83.6 83.3
12/06/2021 05:49:07 79.85 79.73 99.62 81.6 82 81.6 80.12 80.25 103.08 83.6 83.6 83.3
12/06/2021 05:49:08 82.26 81.78 99.62 81.6 82 81.6 83.74 82.96 103.08 83.6 83.7 83.3
12/06/2021 05:49:09 76.81 81.3 99.62 81.6 82 81.6 79.44 82.63 103.08 83.6 83.6 83.3
12/06/2021 05:49:10 78.79 79.41 99.6 81.6 82 81.6 82.04 81.83 103.08 83.6 83.6 83.3
12/06/2021 05:49:11 76.14 79.14 95.48 81.6 81.9 81.6 79.4 81.82 99 83.6 83.6 83.3
12/06/2021 05:49:12 78.8 78.44 91.63 81.6 81.9 81.6 81.77 81.47 94.91 83.6 83.6 83.3
12/06/2021 05:49:13 76.93 78.62 89.75 81.6 81.9 81.6 80.16 81.96 91.65 83.6 83.6 83.3
12/06/2021 05:49:14 84.29 83.95 89.18 81.6 82 81.6 85.79 85.4 89.36 83.6 83.6 83.3
12/06/2021 05:49:15 84.34 85.2 89.18 81.6 82 81.6 86.03 86.41 88.24 83.6 83.7 83.3
12/06/2021 05:49:16 80.17 83.68 89.18 81.6 82 81.6 82.39 85.45 88.24 83.6 83.7 83.3
12/06/2021 05:49:17 81.41 82.29 89.18 81.6 82 81.6 83.63 84.12 88.24 83.6 83.7 83.3
12/06/2021 05:49:18 75.38 81.31 89.18 81.6 82 81.6 78.4 83.57 88.24 83.6 83.7 83.3
12/06/2021 05:49:19 78.79 79.36 89.13 81.6 82 81.6 80.34 81.16 88.24 83.7 83.7 83.3
12/06/2021 05:49:20 77.14 78.84 87.5 81.7 82 81.6 78.65 80.64 86.55 83.7 83.7 83.3
12/06/2021 05:49:21 86.76 85.95 85.95 81.7 82 81.6 85.58 84.92 86.41 83.7 83.7 83.3
12/06/2021 05:49:22 81.31 85.88 85.95 81.7 82 81.6 81.84 84.87 86.41 83.7 83.7 83.3
12/06/2021 05:49:23 79.43 83.39 85.95 81.7 82 81.6 80.56 82.98 86.41 83.7 83.7 83.3
12/06/2021 05:49:24 83.6 83.65 85.95 81.7 82 81.6 83.33 83.28 86.41 83.7 83.7 83.3
12/06/2021 05:49:25 80.76 84.12 85.95 81.7 82 81.6 81.57 83.62 86.41 83.7 83.7 83.3
12/06/2021 05:49:26 76.92 81.42 85.95 81.7 82 81.6 77.2 81.84 86.41 83.7 83.7 83.3
12/06/2021 05:49:27 78.53 79.33 85.95 81.7 82 81.6 78.49 79.55 86.41 83.7 83.7 83.3
12/06/2021 05:49:28 79.72 79.82 85.95 81.7 82 81.6 79.66 79.6 86.41 83.7 83.7 83.3
12/06/2021 05:49:29 77.26 79.09 85.95 81.7 82 81.6 78.68 79.25 86.41 83.7 83.7 83.3
12/06/2021 05:49:30 80.53 80.66 85.95 81.7 82 81.6 80.3 80.29 86.41 83.7 83.7 83.3
12/06/2021 05:49:31 75.35 80 85.95 81.7 82 81.6 77.47 79.99 86.41 83.7 83.7 83.3
12/06/2021 05:49:32 78.87 78.74 85.95 81.7 82 81.6 79.07 79.12 86.41 83.7 83.7 83.3
12/06/2021 05:49:33 75.92 78.39 85.95 81.7 82 81.6 77.68 78.9 86.41 83.7 83.7 83.3
12/06/2021 05:49:34 76.09 76.95 85.95 81.7 82 81.6 77.26 78.16 86.41 83.7 83.7 83.3
12/06/2021 05:49:35 77.98 77.82 85.95 81.7 82 81.6 78.67 78.56 86.41 83.7 83.7 83.3
12/06/2021 05:49:36 79.31 78.76 85.95 81.7 82 81.6 80.14 79.68 86.41 83.7 83.7 83.3
12/06/2021 05:49:37 84.86 84.11 85.95 81.7 82 81.6 85.33 84.53 86.41 83.7 83.7 83.3
12/06/2021 05:49:38 84.66 84.94 85.95 81.8 82 81.6 86 85.97 86.41 83.7 83.7 83.3
12/06/2021 05:49:39 87.94 87.18 87.18 81.8 82 81.6 87.67 87.18 87.18 83.7 83.7 83.3
12/06/2021 05:49:40 88.48 88.69 88.69 81.9 82 81.6 88.9 88.63 88.63 83.8 83.7 83.3
12/06/2021 05:49:41 85.92 87.61 88.69 81.9 82.1 81.6 86.95 88.01 88.63 83.8 83.7 83.3
12/06/2021 05:49:42 89.03 88.74 88.74 82 82.1 81.6 89.59 89.38 89.38 83.9 83.7 83.3
12/06/2021 05:49:43 84.77 88.79 88.79 82 82.1 81.6 85.88 89.26 89.38 83.9 83.7 83.3
12/06/2021 05:49:44 84.88 86.17 88.79 82 82.1 81.6 85.39 87.05 89.38 83.9 83.7 83.3
12/06/2021 05:49:45 81.85 85.74 88.79 82.1 82.1 81.6 82.45 86.27 89.38 83.9 83.7 83.3
12/06/2021 05:49:46 80.19 83.31 88.79 82.1 82.1 81.6 82.26 84.05 89.38 83.9 83.7 83.3
12/06/2021 05:49:47 75.17 81.47 88.79 82.1 82.1 81.6 76.59 82.89 89.38 83.9 83.7 83.3
12/06/2021 05:49:48 77.21 78.65 88.79 82.1 82.1 81.6 79.9 80.3 89.38 83.9 83.7 83.3
12/06/2021 05:49:49 84.66 83.52 88.79 82.1 82.1 81.6 85.54 84.43 89.38 83.9 83.7 83.3
12/06/2021 05:49:50 86.11 85.29 88.79 82.1 82.1 81.6 88.12 87.15 89.38 84 83.7 83.3
12/06/2021 05:49:51 81.51 84.95 88.79 82.1 82.1 81.6 84.94 87.13 89.38 84 83.7 83.3
12/06/2021 05:49:52 81.17 82.83 88.79 82.1 82.1 81.6 82.89 85.44 89.38 84 83.7 83.3
12/06/2021 05:49:53 83.66 83.89 88.79 82.2 82.1 81.6 84.62 85.08 89.38 84 83.8 83.3
12/06/2021 05:49:54 79.51 83.54 88.79 82.2 82.1 81.6 80.65 84.78 89.38 84 83.8 83.3
12/06/2021 05:49:55 71.46 81.82 88.79 82.2 82.1 81.6 75.16 82.82 89.38 84 83.8 83.3
12/06/2021 05:49:56 79.82 80.22 88.79 82.2 82.1 81.6 79.93 80.57 89.38 84 83.8 83.3
12/06/2021 05:49:57 82.39 82.19 88.79 82.2 82.1 81.6 82.88 82.37 89.38 84 83.8 83.3
12/06/2021 05:49:58 83.21 83 88.79 82.2 82.1 81.6 84.23 83.9 89.38 84 83.8 83.3
12/06/2021 05:49:59 86.06 85.42 88.79 82.2 82.1 81.6 86.81 86.15 89.38 84.1 83.8 83.3
12/06/2021 05:50:00 85.94 86.48 88.79 82.3 82.1 81.6 86.18 86.78 89.38 84.1 83.8 83.3
12/06/2021 05:50:01 82.01 85.26 88.79 82.3 82.1 81.6 83.48 85.76 89.38 84.1 83.8 83.3
12/06/2021 05:50:02 81.62 83.63 88.79 82.3 82.1 81.7 82.79 84.46 89.38 84.1 83.8 83.3
12/06/2021 05:50:03 80.25 82.93 88.79 82.3 82.1 81.7 81.85 83.96 89.38 84.1 83.8 83.3
12/06/2021 05:50:04 73.87 80.71 88.79 82.3 82.1 81.7 77.13 82.15 89.38 84.1 83.8 83.3
12/06/2021 05:50:05 76.05 77.69 88.79 82.3 82.1 81.7 78.57 79.67 89.38 84.1 83.8 83.3
12/06/2021 05:50:06 81.38 80.75 88.79 82.3 82.1 81.7 82.32 81.69 89.38 84.1 83.8 83.3
12/06/2021 05:50:07 77.09 79.89 88.79 82.3 82.1 81.7 79.02 81.14 89.38 84.1 83.8 83.3
12/06/2021 05:50:08 75.82 78.46 88.79 82.3 82.1 81.7 78.43 80.04 89.38 84.1 83.8 83.3
12/06/2021 05:50:09 79.34 79.38 88.79 82.3 82.1 81.7 82.41 82.23 89.38 84.1 83.8 83.3
12/06/2021 05:50:10 74.87 78.45 88.79 82.3 82.1 81.7 78.09 81.35 89.38 84.1 83.8 83.3
12/06/2021 05:50:11 73.67 76.51 88.79 82.3 82.1 81.7 75.75 79.54 89.38 84.1 83.8 83.3
12/06/2021 05:50:12 83.3 82.77 88.79 82.3 82.1 81.7 83.83 83.46 89.26 84.1 83.8 83.3
12/06/2021 05:50:13 85.67 85.47 86.48 82.3 82.1 81.7 86.07 85.97 87.15 84.1 83.8 83.3
12/06/2021 05:50:14 80.45 84.74 86.48 82.3 82.1 81.7 83.39 85.32 87.15 84.1 83.8 83.3
12/06/2021 05:50:15 77.66 82.52 86.48 82.3 82.1 81.7 80.52 84.15 87.15 84.1 83.8 83.3
12/06/2021 05:50:16 78.33 80.24 86.48 82.3 82.1 81.7 82.05 83.05 87.15 84.2 83.8 83.3
12/06/2021 05:50:17 75.18 78.85 86.48 82.3 82.1 81.7 80.36 81.7 87.15 84.2 83.8 83.3
12/06/2021 05:50:18 75.71 77.07 86.48 82.3 82.1 81.7 78.25 81.16 87.15 84.2 83.8 83.3
12/06/2021 05:50:19 73.21 76.41 86.48 82.3 82.1 81.7 76.24 79.57 87.15 84.2 83.8 83.3
12/06/2021 05:50:20 74.12 74.77 86.48 82.3 82.1 81.7 76.81 77.97 87.13 84.2 83.8 83.3
12/06/2021 05:50:21 79.78 78.91 86.48 82.3 82.1 81.7 79.06 78.79 86.78 84.1 83.8 83.3
12/06/2021 05:50:22 81.02 81.18 86.48 82.3 82.1 81.7 82.65 82.3 86.78 84.2 83.8 83.3
12/06/2021 05:50:23 81.76 82.27 86.48 82.3 82.1 81.7 82.48 83.11 86.78 84.2 83.8 83.3
12/06/2021 05:50:24 79.02 80.99 86.48 82.3 82.1 81.7 79.86 81.84 86.78 84.2 83.8 83.3
12/06/2021 05:50:25 80.02 80.3 86.48 82.3 82.1 81.7 82.63 82.34 86.78 84.2 83.8 83.3
12/06/2021 05:50:26 79.4 80.08 86.48 82.3 82.1 81.7 82.24 82.42 86.78 84.2 83.8 83.3
12/06/2021 05:50:27 78.38 80.42 86.48 82.3 82.1 81.7 81.71 83.6 86.78 84.2 83.8 83.3
12/06/2021 05:50:28 82.53 82.31 86.48 82.3 82.2 81.7 83.07 83.23 86.78 84.2 83.8 83.3
12/06/2021 05:50:29 74.72 81.66 86.48 82.3 82.2 81.7 77.22 82.73 86.78 84.2 83.8 83.3
12/06/2021 05:50:30 79.44 79.79 85.47 82 82.2 81.7 80.76 81.04 85.97 84 83.8 83.3
12/06/2021 05:50:31 81.16 81.83 85.47 82 82.2 81.7 82.12 82.67 85.97 84 83.8 83.3
12/06/2021 05:50:32 74.07 80 85.47 82 82.2 81.7 75.48 81.18 85.97 84 83.8 83.3
12/06/2021 05:50:33 79.45 79.52 85.47 82 82.2 81.7 80.3 80.33 85.97 84 83.8 83.3
12/06/2021 05:50:34 84.21 83.15 85.47 82 82.2 81.7 84.13 83.26 85.97 84 83.8 83.4
12/06/2021 05:50:35 77.82 83.12 85.47 82 82.2 81.7 79.56 83.14 85.97 84 83.8 83.4
12/06/2021 05:50:36 75.03 80.38 85.47 82 82.2 81.7 78.4 81.1 85.97 84 83.8 83.4
12/06/2021 05:50:37 72.7 77.91 85.47 82 82.2 81.7 76.1 79.71 85.97 84 83.8 83.4
12/06/2021 05:50:38 72.06 75.42 85.47 82 82.2 81.7 75.7 77.87 85.97 84 83.8 83.4
12/06/2021 05:50:39 75.87 75.27 85.47 81.9 82.2 81.7 77.32 77.15 85.97 83.9 83.8 83.4
12/06/2021 05:50:40 77.51 77.26 85.47 81.9 82.2 81.7 78.66 78.47 85.97 83.9 83.8 83.4
12/06/2021 05:50:41 75.24 76.69 85.47 81.9 82.2 81.7 77.2 78.07 85.97 83.9 83.8 83.4
12/06/2021 05:50:42 80.9 80.06 85.47 81.9 82.2 81.7 81.19 80.48 85.97 83.9 83.8 83.4
12/06/2021 05:50:43 75.02 78.91 84.74 81.9 82.2 81.7 76.45 79.64 85.32 83.9 83.8 83.4
12/06/2021 05:50:44 72.97 76.91 83.15 81.9 82.2 81.7 76.48 77.89 84.15 83.9 83.8 83.4
12/06/2021 05:50:45 78.91 77.96 83.15 81.9 82.2 81.7 80.37 79.61 83.6 83.9 83.8 83.4
12/06/2021 05:50:46 75.64 77.82 83.15 81.9 82.2 81.7 77.73 79.45 83.6 83.9 83.8 83.4
12/06/2021 05:50:47 82.84 81.26 83.15 81.9 82.2 81.7 83.43 82.06 83.6 83.9 83.8 83.4
12/06/2021 05:50:48 78.57 81.27 83.15 81.9 82.2 81.7 79.91 82.08 83.6 83.9 83.8 83.4
12/06/2021 05:50:49 78.65 79.92 83.15 81.9 82.2 81.7 80.12 81.07 83.6 83.9 83.8 83.4
12/06/2021 05:50:50 76.77 79.04 83.15 81.9 82.2 81.7 78.94 80.32 83.6 83.9 83.8 83.4
12/06/2021 05:50:51 78.33 79.26 83.15 81.9 82.2 81.7 80.96 81.1 83.6 83.9 83.8 83.4
12/06/2021 05:50:52 81.28 81.26 83.15 81.9 82.2 81.7 82.42 82.29 83.6 83.9 83.8 83.4
12/06/2021 05:50:53 83.02 83.35 83.35 81.9 82.2 81.7 84.29 84.11 84.11 83.9 83.8 83.4
12/06/2021 05:50:54 75.86 81.58 83.35 81.9 82.2 81.7 79.9 83.08 84.11 84 83.8 83.4
12/06/2021 05:50:55 83.62 82.99 83.35 82 82.2 81.7 84 83.7 84.11 84 83.8 83.4
12/06/2021 05:50:56 81.17 82.33 83.35 82 82.2 81.7 81.48 82.92 84.11 84 83.8 83.4
12/06/2021 05:50:57 74.3 81.41 83.35 82 82.2 81.7 76.68 81.95 84.11 84 83.8 83.4
12/06/2021 05:50:58 74.56 78.3 83.35 82 82.2 81.7 76.18 79.39 84.11 84 83.8 83.4
12/06/2021 05:50:59 90.18 89.35 89.35 82 82.2 81.7 89.73 88.8 88.8 84 83.8 83.4
12/06/2021 05:51:00 81.79 88.9 89.35 82.1 82.2 81.7 83.16 88.52 88.8 84 83.8 83.4
12/06/2021 05:51:01 86.41 86.52 89.35 82.1 82.2 81.7 86.47 86.54 88.8 84 83.8 83.4
12/06/2021 05:51:02 83.26 86.67 89.35 82.1 82.2 81.7 83.54 86.71 88.8 84 83.8 83.4
12/06/2021 05:51:03 86.19 86.56 89.35 82.1 82.2 81.7 85.87 86.31 88.8 84.1 83.8 83.4
12/06/2021 05:51:04 77 86.26 89.35 82.1 82.2 81.7 77.57 86 88.8 84.1 83.8 83.4
12/06/2021 05:51:05 77.36 82.83 89.35 82.1 82.2 81.7 78.22 82.7 88.8 84 83.8 83.4
12/06/2021 05:51:06 78.82 80.2 89.35 82.1 82.2 81.7 80.89 81.33 88.8 84 83.8 83.4
12/06/2021 05:51:07 75.71 79.51 89.35 82.1 82.2 81.7 78.74 80.69 88.8 84 83.8 83.4
12/06/2021 05:51:08 82.62 81.46 89.35 82.1 82.2 81.7 84.03 83.45 88.8 84.1 83.8 83.4
12/06/2021 05:51:09 79.2 81 89.35 82.1 82.3 81.7 79.47 82.26 88.8 84 83.8 83.4
12/06/2021 05:51:10 81.44 81.18 89.35 82.1 82.3 81.7 82.36 81.96 88.8 84.1 83.8 83.4
12/06/2021 05:51:11 80.92 81.39 89.35 82.2 82.3 81.7 82.56 82.75 88.8 84.1 83.8 83.4
12/06/2021 05:51:12 73.44 81.34 89.35 82.2 82.3 81.7 74.84 82.72 88.8 84.1 83.8 83.4
12/06/2021 05:51:13 72.81 78.06 89.35 82.2 82.3 81.7 77.03 79.93 88.8 84.1 83.8 83.4
12/06/2021 05:51:14 73.42 75.31 89.35 82.1 82.3 81.7 76.37 77.82 88.8 84 83.8 83.4
12/06/2021 05:51:15 75.8 75.27 89.35 82.1 82.3 81.7 77.22 77.3 88.8 84 83.8 83.4
12/06/2021 05:51:16 84.38 83.69 89.35 82.2 82.3 81.7 85.4 84.77 88.8 84.1 83.8 83.4
12/06/2021 05:51:17 78.02 83.67 89.35 82.2 82.3 81.7 81.27 84.75 88.8 84.1 83.8 83.4
12/06/2021 05:51:18 78.84 81.04 89.35 82.2 82.3 81.7 79.43 82.92 88.8 84.1 83.8 83.4
12/06/2021 05:51:19 78.27 79.94 89.35 82.2 82.3 81.7 79.71 81.08 88.8 84.1 83.8 83.4
12/06/2021 05:51:20 81.18 81.05 89.35 82.2 82.3 81.7 82.81 82.43 88.8 84.1 83.8 83.4
12/06/2021 05:51:21 84.31 84.03 89.35 82.2 82.3 81.7 84.16 84.25 88.8 84.1 83.8 83.4
12/06/2021 05:51:22 78.25 82.63 89.35 82.2 82.3 81.7 81.22 82.98 88.8 84.1 83.8 83.4
12/06/2021 05:51:23 82.74 83.18 89.35 82.2 82.3 81.7 83 83.95 88.8 84.1 83.8 83.4
12/06/2021 05:51:24 72.54 81.5 89.35 82.2 82.3 81.7 75.09 82.29 88.8 84.1 83.8 83.4
12/06/2021 05:51:25 78.46 78.94 89.35 82.2 82.3 81.7 82.23 82.24 88.8 84.1 83.8 83.4
12/06/2021 05:51:26 81.74 81.6 89.35 82.2 82.3 81.7 82.05 82.49 88.8 84.1 83.8 83.4
12/06/2021 05:51:27 77.21 81.59 89.35 82.2 82.3 81.7 78.07 82.41 88.8 84.1 83.8 83.4
12/06/2021 05:51:28 83.6 82.92 89.35 82.2 82.3 81.7 84.01 83.4 88.8 84.1 83.8 83.4
12/06/2021 05:51:29 74.91 82.84 88.9 82.2 82.3 81.7 78.59 83.38 88.52 84.1 83.8 83.4
12/06/2021 05:51:30 78.28 79.95 86.67 82.2 82.3 81.7 79.3 80.94 86.71 84.1 83.8 83.4
12/06/2021 05:51:31 79.82 79.71 86.67 82.2 82.3 81.7 79.46 79.98 86.71 84.1 83.8 83.4
12/06/2021 05:51:32 78.85 80.32 86.56 82.2 82.3 81.7 78.48 79.99 86.31 84.1 83.8 83.4
12/06/2021 05:51:33 77.19 78.6 86.26 82.2 82.3 81.7 80.53 79.97 86 84.1 83.8 83.4
12/06/2021 05:51:34 82.71 81.3 84.03 82.2 82.3 81.7 82.75 82.26 84.77 84.1 83.8 83.4
12/06/2021 05:51:35 77.32 81.68 84.03 82.2 82.3 81.7 77.81 81.75 84.77 84.1 83.8 83.4
12/06/2021 05:51:36 76.8 78.7 84.03 82.2 82.3 81.7 76.95 79.29 84.77 84.1 83.8 83.4
12/06/2021 05:51:37 76.59 77.77 84.03 82.2 82.3 81.7 78.22 78.63 84.77 84.1 83.8 83.4
12/06/2021 05:51:38 84.39 83.27 84.03 82.2 82.3 81.7 84.64 83.45 84.77 84.1 83.8 83.4
12/06/2021 05:51:39 79.87 83.63 84.03 82.2 82.3 81.7 80.66 83.59 84.77 84.1 83.8 83.4
12/06/2021 05:51:40 82.16 82.39 84.03 82.3 82.3 81.7 83.48 83.33 84.77 84.1 83.8 83.4
12/06/2021 05:51:41 84.44 85 85 82.3 82.3 81.7 84.71 85.04 85.04 84.1 83.8 83.4
12/06/2021 05:51:42 84.23 84.65 85 82.3 82.3 81.7 84.6 84.93 85.04 84.1 83.8 83.4
12/06/2021 05:51:43 76.93 84.65 85 82.3 82.3 81.7 78.86 84.93 85.04 84.1 83.8 83.4
12/06/2021 05:51:44 76.68 81.26 85 82.3 82.3 81.7 79.29 81.97 85.04 84.1 83.8 83.4
12/06/2021 05:51:45 81.54 80.91 85 82.3 82.3 81.7 80.28 80.64 85.04 84.1 83.8 83.4
12/06/2021 05:51:46 73.03 80.64 85 82.3 82.3 81.7 74.77 80.25 85.04 84.1 83.8 83.4
12/06/2021 05:51:47 83.41 82.02 85 82.3 82.3 81.7 82.09 80.9 85.04 84.1 83.8 83.4
12/06/2021 05:51:48 82.57 82.58 85 82.3 82.3 81.7 81.62 81.56 85.04 84.1 83.8 83.4
12/06/2021 05:51:49 81.2 82.72 85 82.3 82.3 81.7 80.06 81.67 85.04 84.2 83.8 83.4
12/06/2021 05:51:50 79.73 82.19 85 82.3 82.3 81.8 80.37 81.04 85.04 84.2 83.8 83.4
12/06/2021 05:51:51 82.5 82.41 85 82.4 82.3 81.8 83.61 82.65 85.04 84.2 83.8 83.4
12/06/2021 05:51:52 91.06 89.13 89.13 82.5 82.4 81.8 90.68 88.91 88.91 84.2 83.9 83.4
12/06/2021 05:51:53 84.4 89.69 89.69 82.5 82.4 81.8 85.8 89.34 89.34 84.2 83.9 83.4
12/06/2021 05:51:54 87.14 87.37 89.69 82.5 82.4 81.8 87.97 88.05 89.34 84.3 83.9 83.4
12/06/2021 05:51:55 85.23 86.97 89.69 82.5 82.4 81.8 87.28 87.66 89.34 84.3 83.9 83.4
12/06/2021 05:51:56 86.7 86.61 89.69 82.6 82.4 81.8 86.94 87.68 89.34 84.3 83.9 83.4
12/06/2021 05:51:57 82.87 86.29 89.69 82.6 82.4 81.8 83.48 87.01 89.34 84.3 83.9 83.4
12/06/2021 05:51:58 82.58 84.65 89.69 82.6 82.4 81.8 84.02 85.22 89.34 84.3 83.9 83.4
12/06/2021 05:51:59 79.69 83.56 89.69 82.6 82.4 81.8 82.21 84.65 89.34 84.3 83.9 83.4
12/06/2021 05:52:00 81.01 81.74 89.69 82.6 82.4 81.8 82.47 83.14 89.34 84.4 83.9 83.4
12/06/2021 05:52:01 82.08 82.15 89.69 82.6 82.4 81.8 82.79 83.12 89.34 84.4 83.9 83.4
12/06/2021 05:52:02 83.17 83.18 89.69 82.6 82.4 81.8 83.86 83.76 89.34 84.4 83.9 83.4
12/06/2021 05:52:03 84.85 84.8 89.69 82.7 82.4 81.8 85.35 85.31 89.34 84.4 83.9 83.4
12/06/2021 05:52:04 84.39 85.81 89.69 82.7 82.4 81.8 84.19 86.24 89.34 84.4 83.9 83.4
12/06/2021 05:52:05 79.64 84.07 89.69 82.7 82.4 81.8 79.29 84.13 89.34 84.4 83.9 83.4
12/06/2021 05:52:06 79.96 81.77 89.69 82.7 82.4 81.8 80.51 81.69 89.34 84.4 83.9 83.4
12/06/2021 05:52:07 85.42 84.21 89.69 82.7 82.5 81.8 87.17 85.97 89.34 84.4 83.9 83.4
12/06/2021 05:52:08 79.45 84.15 89.69 82.7 82.4 81.8 81.61 86 89.34 84.4 83.9 83.4
12/06/2021 05:52:09 81.57 82.46 89.69 82.7 82.5 81.8 82.81 83.73 89.34 84.4 83.9 83.4
12/06/2021 05:52:10 86.37 85.58 89.69 82.7 82.5 81.8 85.66 85.38 89.34 84.4 83.9 83.4
12/06/2021 05:52:11 78.84 84.74 89.69 82.7 82.4 81.8 78.77 84.56 89.34 84.4 83.9 83.4
12/06/2021 05:52:12 83.46 83.63 89.69 82.8 82.5 81.8 84.38 84.06 89.34 84.5 83.9 83.4
12/06/2021 05:52:13 79.44 82.7 89.69 82.8 82.4 81.8 81.62 83.46 89.34 84.5 83.9 83.4
12/06/2021 05:52:14 81.66 82.06 89.69 82.8 82.4 81.8 82.55 82.98 89.34 84.5 83.9 83.5
12/06/2021 05:52:15 85.4 85.07 89.69 82.8 82.5 81.8 86.17 85.7 89.34 84.5 83.9 83.5
12/06/2021 05:52:16 87.3 86.73 89.69 82.8 82.5 81.8 87.65 87.16 89.34 84.5 83.9 83.5
12/06/2021 05:52:17 82.2 86.61 89.69 82.8 82.5 81.8 83.83 86.96 89.34 84.5 83.9 83.5
12/06/2021 05:52:18 85.57 85.82 89.69 82.8 82.5 81.8 85.74 86.08 89.34 84.5 83.9 83.5
12/06/2021 05:52:19 85.58 86.69 89.69 82.9 82.5 81.8 85.58 86.76 89.34 84.5 83.9 83.5
12/06/2021 05:52:20 80.81 85.16 89.69 82.9 82.5 81.8 82.7 85.33 89.34 84.5 83.9 83.5
12/06/2021 05:52:21 77.53 83.24 89.69 82.9 82.5 81.8 79.48 84.16 89.34 84.5 83.9 83.5
12/06/2021 05:52:22 75.96 80.36 89.69 82.9 82.5 81.8 79.12 81.61 89.34 84.5 83.9 83.5
12/06/2021 05:52:23 91.3 89.61 89.61 83 82.5 81.8 90.76 89.19 89.19 84.6 83.9 83.5
12/06/2021 05:52:24 88.63 89.66 89.66 83 82.5 81.8 88.65 89.33 89.33 84.6 84 83.5
12/06/2021 05:52:25 91.05 90.77 90.77 83.1 82.6 81.8 91.49 90.9 90.9 84.7 84 83.5
12/06/2021 05:52:26 85.82 90.8 90.8 83.1 82.6 81.8 86.66 90.94 90.94 84.7 84 83.5
12/06/2021 05:52:27 79.84 88.42 90.8 83.1 82.6 81.8 82.1 88.78 90.94 84.7 84 83.5
12/06/2021 05:52:28 78.45 85.04 90.8 83.1 82.6 81.8 80.24 85.8 90.94 84.7 84 83.5
12/06/2021 05:52:29 85.46 85.17 90.8 83.1 82.6 81.9 85.86 85.57 90.94 84.7 84 83.5
12/06/2021 05:52:30 88.09 87.62 90.8 83.2 82.6 81.9 88.23 87.75 90.94 84.7 84 83.5
12/06/2021 05:52:31 84.37 86.73 90.8 83.2 82.6 81.9 85.13 86.99 90.94 84.7 84 83.5
12/06/2021 05:52:32 80.91 85.49 90.8 83.2 82.6 81.9 81.52 85.99 90.94 84.7 84 83.5
12/06/2021 05:52:33 79.18 83.36 90.8 83.2 82.6 81.9 80.68 83.9 90.94 84.7 84 83.5
12/06/2021 05:52:34 79.12 81.44 90.8 83.2 82.6 81.9 78.88 82.11 90.94 84.7 84 83.5
12/06/2021 05:52:35 81.93 81.96 90.8 83.2 82.6 81.9 81.68 81.62 90.94 84.7 84 83.5
12/06/2021 05:52:36 82.76 82.91 90.8 83.2 82.6 81.9 82.62 82.84 90.94 84.7 84 83.5
12/06/2021 05:52:37 74.37 81.72 90.8 83.2 82.6 81.9 75.97 81.75 90.94 84.7 84 83.5
12/06/2021 05:52:38 80.03 80.21 90.8 83.2 82.6 81.9 79.31 79.94 90.94 84.7 84 83.5
12/06/2021 05:52:39 80.26 80.31 90.8 83.2 82.6 81.9 82.4 81.56 90.94 84.7 84 83.5
12/06/2021 05:52:40 79.2 80.55 90.8 83.2 82.6 81.9 80.8 82.03 90.94 84.7 84 83.5
12/06/2021 05:52:41 71.09 79.18 90.8 83.2 82.6 81.9 73.93 80.75 90.94 84.7 84 83.5
12/06/2021 05:52:42 79.2 78.95 90.8 83.2 82.6 81.9 81.19 80.73 90.94 84.7 84 83.5
12/06/2021 05:52:43 83.44 82.56 90.8 83.2 82.6 81.9 84.01 83.14 90.94 84.7 84 83.5
12/06/2021 05:52:44 81.67 83.16 90.8 83.2 82.6 81.9 82.51 83.68 90.94 84.7 84 83.5
12/06/2021 05:52:45 78.61 81.82 90.8 83.2 82.6 81.9 81.27 82.96 90.94 84.7 84 83.5
12/06/2021 05:52:46 83.79 83.48 90.8 83.2 82.6 81.9 83.52 83.72 90.94 84.7 84 83.5
12/06/2021 05:52:47 79.28 81.84 90.8 83.2 82.6 81.9 79.84 82.17 90.94 84.7 84 83.5
12/06/2021 05:52:48 80.83 81.28 90.8 83.2 82.6 81.9 83.39 83.26 90.94 84.7 84 83.5
12/06/2021 05:52:49 86.1 85.53 90.8 83.2 82.6 81.9 86.49 86.04 90.94 84.7 84 83.5
12/06/2021 05:52:50 86.01 86.23 90.8 83.3 82.6 81.9 85.76 86.28 90.94 84.8 84 83.5
12/06/2021 05:52:51 85.79 86.61 90.8 83.3 82.6 81.9 87.5 87.63 90.94 84.8 84 83.5
12/06/2021 05:52:52 80.52 85.61 90.8 83.3 82.6 81.9 80.25 86.86 90.94 84.8 84 83.5
12/06/2021 05:52:53 78.89 82.79 90.8 83.3 82.6 81.9 78.6 83.71 90.94 84.8 84 83.5
12/06/2021 05:52:54 81.3 81.6 90.8 83.3 82.6 81.9 80.57 81.38 90.94 84.8 84 83.5
12/06/2021 05:52:55 83.51 83.88 90.8 83.3 82.6 81.9 83.6 83.69 90.94 84.8 84 83.5
12/06/2021 05:52:56 81.61 82.56 88.42 83.3 82.6 81.9 81.48 82.41 88.78 84.8 84 83.5
12/06/2021 05:52:57 83.57 83.92 87.62 83.3 82.6 81.9 83.56 83.81 87.75 84.8 84 83.5
12/06/2021 05:52:58 85.78 86.12 87.62 83.3 82.6 81.9 85.21 85.58 87.75 84.8 84 83.5
12/06/2021 05:52:59 83.97 86.46 87.62 83.4 82.6 81.9 84.59 86.04 87.75 84.8 84 83.5
12/06/2021 05:53:00 76.31 84.68 86.73 83.4 82.6 81.9 81.39 84.92 87.63 84.8 84 83.5
12/06/2021 05:53:01 77.91 81.5 86.61 83.4 82.6 81.9 80.2 82.88 87.63 84.8 84 83.5
12/06/2021 05:53:02 71.39 79.47 86.61 83.4 82.6 81.9 74.87 81.33 87.63 84.8 84 83.5
12/06/2021 05:53:03 82.94 81.69 86.61 83.4 82.6 81.9 82.81 81.95 87.63 84.8 84 83.5
12/06/2021 05:53:04 76.82 80.67 86.61 83.4 82.6 81.9 77.08 81.06 87.63 84.8 84 83.5
12/06/2021 05:53:05 75.33 78.8 86.61 83.4 82.6 81.9 76.43 79.05 87.63 84.8 84 83.5
12/06/2021 05:53:06 72.86 76.71 86.61 83.4 82.6 81.9 74.4 77.46 87.63 84.8 84 83.5
12/06/2021 05:53:07 72.25 74.79 86.61 83.4 82.6 81.9 74.2 75.85 87.63 84.8 84 83.5
12/06/2021 05:53:08 80.55 80.06 86.61 83.4 82.6 81.9 80.23 79.82 87.63 84.8 84 83.5
12/06/2021 05:53:09 83.56 82.61 86.61 83.4 82.6 81.9 83.7 82.64 87.63 84.8 84 83.5
12/06/2021 05:53:10 80.42 82.76 86.61 83.4 82.6 81.9 80.71 82.73 87.63 84.8 84 83.5
12/06/2021 05:53:11 76.56 81.13 86.61 83.4 82.6 81.9 79.3 81.36 87.63 84.8 84 83.5
12/06/2021 05:53:12 84.75 83.96 86.61 83.4 82.6 81.9 85.21 84.39 87.63 84.9 84 83.5
12/06/2021 05:53:13 80.03 83.08 86.61 83.4 82.6 81.9 80.66 83.76 87.63 84.9 84 83.5
12/06/2021 05:53:14 74.79 81.28 86.61 83.4 82.6 81.9 79.37 81.95 87.63 84.8 84 83.5
12/06/2021 05:53:15 73.83 78.5 86.61 83.4 82.6 81.9 76.11 80.37 87.63 84.8 84 83.5
12/06/2021 05:53:16 77.3 77.11 86.61 83.4 82.6 81.9 77.37 78.02 87.63 84.8 84 83.5
12/06/2021 05:53:17 78.98 78.52 86.61 83.4 82.6 81.9 78.68 78.61 87.63 84.8 84 83.5
12/06/2021 05:53:18 75.31 78.51 86.61 83.4 82.6 81.9 77.09 78.42 87.63 84.8 84 83.5
12/06/2021 05:53:19 76.94 77.37 86.61 83.3 82.6 81.9 79.98 79.85 87.63 84.8 84 83.5
12/06/2021 05:53:20 85.01 84.57 86.61 83.4 82.7 81.9 84.93 84.69 87.63 84.8 84 83.5
12/06/2021 05:53:21 85.02 85.5 86.46 83.4 82.7 81.9 84.72 85.24 86.86 84.8 84 83.5
12/06/2021 05:53:22 82.32 84.57 86.46 83.4 82.7 81.9 82.25 84.41 86.04 84.8 84 83.5
12/06/2021 05:53:23 87.03 86.52 86.52 83.4 82.7 81.9 87.18 86.62 86.62 84.8 84 83.5
12/06/2021 05:53:24 85.58 86.81 86.81 83.4 82.7 81.9 85.41 86.92 86.92 84.8 84 83.5
12/06/2021 05:53:25 80.56 85.8 86.81 83.4 82.7 81.9 83.09 86.17 86.92 84.8 84 83.5
12/06/2021 05:53:26 85.54 85.67 86.81 83.5 82.7 81.9 85.56 85.84 86.92 84.9 84 83.5
12/06/2021 05:53:27 81.81 84.45 86.81 83.5 82.7 81.9 81.64 84.83 86.92 84.9 84 83.5
12/06/2021 05:53:28 87.04 86.55 86.81 83.5 82.7 81.9 86.59 86.18 86.92 84.9 84 83.5
12/06/2021 05:53:29 83.72 86.51 86.81 83.5 82.7 81.9 84.63 86.16 86.92 84.9 84 83.5
12/06/2021 05:53:30 81.79 85.33 86.81 83.5 82.7 81.9 82.3 85.5 86.92 84.9 84 83.5
12/06/2021 05:53:31 78.57 83 86.81 83.5 82.7 81.9 79.29 83.39 86.92 84.9 84 83.5
12/06/2021 05:53:32 83.93 83.93 86.81 83.5 82.7 81.9 84.31 84.23 86.92 84.9 84 83.6
12/06/2021 05:53:33 85.15 85.28 86.81 83.5 82.7 81.9 85.25 85.56 86.92 84.9 84 83.6
12/06/2021 05:53:34 83.25 84.51 86.81 83.5 82.7 81.9 82.87 84.69 86.92 84.9 84 83.6
12/06/2021 05:53:35 83.05 84.45 86.81 83.5 82.7 81.9 83.68 84.7 86.92 84.9 84 83.6
12/06/2021 05:53:36 80 83.17 86.81 83.5 82.7 81.9 79.23 83.53 86.92 84.9 84 83.6
12/06/2021 05:53:37 82.09 82.19 86.81 83.5 82.7 81.9 81.95 82.19 86.92 84.9 84 83.6
12/06/2021 05:53:38 80.28 83.04 86.81 83.5 82.7 81.9 81.02 83 86.92 84.9 84 83.6
12/06/2021 05:53:39 81.59 82.41 86.81 83.5 82.7 81.9 82.63 82.51 86.92 84.8 84 83.6
12/06/2021 05:53:40 73.65 80.67 86.81 82.6 82.7 81.9 78.51 81.88 86.92 83.2 84 83.6
12/06/2021 05:53:41 71.27 77.66 86.81 82.5 82.7 81.9 75.29 80.14 86.92 83.1 84 83.6
12/06/2021 05:53:42 74.22 74.88 86.81 82.5 82.7 81.9 75.44 77.83 86.92 83.1 84 83.6
12/06/2021 05:53:43 73.14 74.82 86.81 82.5 82.7 81.9 74.28 76.53 86.92 83.1 84 83.6
12/06/2021 05:53:44 80.7 80.32 86.81 82.4 82.7 81.9 79.71 79.48 86.92 83.1 84 83.6
12/06/2021 05:53:45 76.21 80.26 86.81 82.4 82.7 81.9 78.77 79.6 86.92 83 84 83.6
12/06/2021 05:53:46 76.85 79 86.81 82.3 82.7 81.9 80.06 80.25 86.92 83 84 83.6
12/06/2021 05:53:47 72.09 77.44 86.81 82.3 82.7 81.9 76.86 79.74 86.92 83 84 83.6
12/06/2021 05:53:48 84.98 83.69 86.81 82.2 82.7 81.9 84.33 83.18 86.92 82.9 84 83.6
12/06/2021 05:53:49 81.33 83.74 86.81 82.2 82.7 81.9 80.68 83.24 86.92 82.9 84 83.6
12/06/2021 05:53:50 83.95 84.44 86.81 82.2 82.7 81.9 84.06 84.22 86.92 82.9 84 83.6
12/06/2021 05:53:51 78.24 83.02 86.81 82.2 82.7 81.9 78.96 82.88 86.92 82.9 84 83.6
12/06/2021 05:53:52 79.04 80.33 86.81 82.2 82.7 81.9 79.89 80.71 86.92 82.9 84 83.6
12/06/2021 05:53:53 75.88 80.14 86.81 82.2 82.7 82 77.46 80.66 86.92 82.9 84 83.6
12/06/2021 05:53:54 70.93 78.09 86.55 82.2 82.6 82 73.42 78.98 86.18 82.9 84 83.6
12/06/2021 05:53:55 79.42 78.43 86.55 82.2 82.6 82 79.32 78.64 86.18 82.9 84 83.6
12/06/2021 05:53:56 80.85 80.84 86.55 82.2 82.7 82 81.54 81.32 86.18 82.9 84 83.6
12/06/2021 05:53:57 77.06 80.67 86.55 82.2 82.7 82 79.49 81.29 86.18 82.9 84 83.6
12/06/2021 05:53:58 77 78.93 86.51 82.2 82.7 82 80.13 80.65 86.16 82.9 84 83.6
12/06/2021 05:53:59 81.03 80.59 85.33 82.2 82.6 82 82.72 82.43 85.56 82.9 84 83.6
12/06/2021 05:54:00 84.6 83.64 85.28 82.2 82.7 82 85.08 84.74 85.56 82.9 84 83.6
12/06/2021 05:54:01 77.81 83 85.28 82.2 82.7 82 79.09 83.74 85.56 82.9 84 83.6
12/06/2021 05:54:02 84.75 84.47 85.28 82.2 82.7 82 84.71 84.48 85.56 82.9 84 83.6
12/06/2021 05:54:03 84.62 85.32 85.32 82.2 82.7 82 84.83 85.25 85.25 82.9 84 83.6
12/06/2021 05:54:04 89.08 88.63 88.63 82.2 82.7 82 88.68 88.24 88.24 82.9 84 83.6
12/06/2021 05:54:05 77.94 88.07 88.63 82.3 82.7 82 80.83 87.78 88.24 82.9 84 83.6
12/06/2021 05:54:06 80.85 84.42 88.63 82.3 82.7 82 82.41 84.61 88.24 82.9 84 83.6
12/06/2021 05:54:07 80.19 82.47 88.63 82.3 82.7 82 81.56 83.41 88.24 82.9 84 83.6
12/06/2021 05:54:08 74.28 81.01 88.63 82.2 82.7 82 77.76 82.22 88.24 82.9 84 83.6
12/06/2021 05:54:09 74.18 77.84 88.63 82.2 82.7 82 76.28 79.71 88.24 82.9 84 83.6
12/06/2021 05:54:10 79.16 78.47 88.63 82.2 82.7 82 78.73 78.62 88.24 82.9 84 83.6
12/06/2021 05:54:11 80.11 79.94 88.63 82.3 82.7 82 81.45 80.92 88.24 82.9 84 83.6
12/06/2021 05:54:12 74.25 79.85 88.63 82.2 82.7 82 77.82 80.9 88.24 82.9 84 83.6
12/06/2021 05:54:13 86.6 85.52 88.63 82.3 82.7 82 87.51 86.19 88.24 83 84 83.6
12/06/2021 05:54:14 83.32 85.18 88.63 82.3 82.7 82 85.74 86.47 88.24 83 84 83.6
12/06/2021 05:54:15 82.92 83.65 88.63 82.3 82.7 82 84.88 85.57 88.24 83 84 83.6
12/06/2021 05:54:16 85.53 86.18 88.63 82.3 82.7 82 85.98 86.89 88.24 83 84 83.6
12/06/2021 05:54:17 82.36 84.61 88.63 82.3 82.7 82 83.37 85.36 88.24 83 84 83.6
12/06/2021 05:54:18 77.31 83.08 88.63 82.3 82.7 82 80.46 84.19 88.24 83 84 83.6
12/06/2021 05:54:19 81.12 81.37 88.63 82.3 82.7 82 81.97 82.97 88.24 83 84 83.6
12/06/2021 05:54:20 84.82 83.8 88.63 82.3 82.7 82 84.95 84.05 88.24 83 84 83.6
12/06/2021 05:54:21 78.31 83.63 88.63 82.3 82.7 82 79.57 83.9 88.24 83 84 83.6
12/06/2021 05:54:22 77.01 81.75 88.63 82.3 82.7 82 79.31 82.39 88.24 83 84 83.6
12/06/2021 05:54:23 83.07 82.76 88.63 82.3 82.7 82 83.82 83.48 88.24 83 84 83.6
12/06/2021 05:54:24 82.63 83.76 88.63 82.3 82.7 82 84.49 84.24 88.24 83 84 83.6
12/06/2021 05:54:25 81.09 82.34 88.63 82.3 82.7 82 81.42 84.05 88.24 83 84 83.6
12/06/2021 05:54:26 82.05 82.86 88.63 82.3 82.7 82 83.34 83.37 88.24 83 84.1 83.6
12/06/2021 05:54:27 84.54 84.36 88.63 82.3 82.7 82 87.77 87.25 88.24 83 84.1 83.6
12/06/2021 05:54:28 75.35 83.56 88.63 82.3 82.7 82 76.32 86.39 88.24 83 84.1 83.6
12/06/2021 05:54:29 76.46 80.45 88.63 82.3 82.7 82 76.21 82.84 88.24 83 84.1 83.6
12/06/2021 05:54:30 77.12 78.62 88.63 82.3 82.7 82 77.44 79.93 88.24 83 84.1 83.6
12/06/2021 05:54:31 83.69 82.84 88.63 82.3 82.7 82 83.79 83.01 88.24 83 84.1 83.6
12/06/2021 05:54:32 77.03 82.34 88.63 82.3 82.7 82 78.28 82.51 88.24 83 84.1 83.6
12/06/2021 05:54:33 71.29 79.57 88.63 82.3 82.7 82 74.91 80.12 88.24 83 84.1 83.6
12/06/2021 05:54:34 75.2 76.67 88.07 82.3 82.7 82 77.01 78.06 87.78 83 84.1 83.6
12/06/2021 05:54:35 77.95 77.48 86.18 82.3 82.7 82 80.79 79.84 87.25 83 84.1 83.6
12/06/2021 05:54:36 75.49 77.3 86.18 82.3 82.7 82 79.22 80.2 87.25 83 84.1 83.6
12/06/2021 05:54:37 73.34 76.01 86.18 82.3 82.7 82 77.17 79.15 87.25 83 84.1 83.6
12/06/2021 05:54:38 79.18 77.89 86.18 82.3 82.7 82 81.88 81.08 87.25 83 84.1 83.6
12/06/2021 05:54:39 75.41 77.72 86.18 82.2 82.7 82 78.05 80.41 87.25 83 84.1 83.6
12/06/2021 05:54:40 79.79 79.07 86.18 82.2 82.7 82 81.8 81.23 87.25 82.9 84.1 83.6
12/06/2021 05:54:41 67.54 78.94 86.18 82.1 82.7 82 70.62 81.07 87.25 82.9 84 83.6
12/06/2021 05:54:42 78.12 77.59 86.18 82.1 82.7 82 78.83 78.54 87.25 82.8 84 83.6
12/06/2021 05:54:43 77.6 78.03 86.18 82 82.7 82 78.66 79.03 87.25 82.8 84 83.6
12/06/2021 05:54:44 76.58 77.93 86.18 82 82.7 82 78.55 78.92 87.25 82.8 84 83.6
12/06/2021 05:54:45 77.65 78.03 86.18 82 82.7 82 79.69 79.72 87.25 82.8 84 83.6
12/06/2021 05:54:46 81.81 80.93 84.61 82 82.6 82 82.96 82.18 87.25 82.8 84 83.6
12/06/2021 05:54:47 85.87 84.72 84.72 82 82.6 82 86.67 85.61 87.25 82.8 84 83.6
12/06/2021 05:54:48 84.82 85.29 85.29 82.1 82.6 82 84.33 85.46 87.25 82.8 84 83.6
12/06/2021 05:54:49 79.6 84.3 85.29 82.1 82.6 82 81.13 84.38 87.25 82.8 84 83.6
12/06/2021 05:54:50 78.07 82.39 85.29 82 82.6 82 79.93 83.32 87.25 82.7 84 83.6
12/06/2021 05:54:51 76.95 79.82 85.29 82 82.6 82 78.41 80.97 87.25 82.7 84 83.6
12/06/2021 05:54:52 77.89 78.84 85.29 82 82.6 82 79.12 79.81 87.25 82.7 84 83.6
12/06/2021 05:54:53 87.55 86.28 86.28 82 82.6 82 87.61 86.33 87.25 82.7 84 83.6
12/06/2021 05:54:54 75.3 84.93 86.28 82 82.6 82 78.32 85.19 87.25 82.7 84 83.6
12/06/2021 05:54:55 79.08 81.5 86.28 82 82.6 82 79.09 82.4 87.25 82.7 84 83.6
12/06/2021 05:54:56 83.22 83.43 86.28 82 82.6 82 83.67 83.79 87.25 82.8 84 83.6
12/06/2021 05:54:57 83.7 83.97 86.28 82.1 82.6 82 84.59 84.53 86.39 82.8 84 83.6
12/06/2021 05:54:58 82.55 83.71 86.28 82.1 82.6 82 83.29 84.26 86.33 82.8 84 83.6
12/06/2021 05:54:59 80.9 83.03 86.28 82 82.6 82 81.5 83.77 86.33 82.7 84 83.6
12/06/2021 05:55:00 79.08 82.01 86.28 82 82.6 82 79.1 82.67 86.33 82.7 84 83.6
12/06/2021 05:55:01 80.37 80.85 86.28 82 82.6 82 81.16 81.55 86.33 82.7 84 83.6
12/06/2021 05:55:02 80.04 81.31 86.28 82 82.6 82 80.78 81.98 86.33 82.7 84 83.6
12/06/2021 05:55:03 78.42 80 86.28 82 82.6 82 81.14 81.61 86.33 82.7 84 83.6
12/06/2021 05:55:04 77 79.5 86.28 82 82.6 82 79.45 81.54 86.33 82.7 84 83.6
12/06/2021 05:55:05 86.92 85.97 86.28 82 82.6 82 86.51 85.68 86.33 82.7 84 83.6
12/06/2021 05:55:06 75.55 85.99 86.28 82 82.6 82 76.46 85.68 86.33 82.7 84 83.6
12/06/2021 05:55:07 80.23 82.35 86.28 82 82.6 82 82.33 82.75 86.33 82.7 84 83.6
12/06/2021 05:55:08 84.74 84.74 86.28 82 82.6 82 84.8 84.84 86.33 82.7 84 83.6
12/06/2021 05:55:09 82.92 85.04 86.28 82.1 82.6 82 84.59 85.45 86.33 82.7 84 83.6
12/06/2021 05:55:10 83.38 84.41 86.28 82.1 82.6 82 84.75 85.42 86.33 82.8 84 83.6
12/06/2021 05:55:11 79.41 82.93 86.28 82.1 82.6 82 80.85 84.16 86.33 82.8 84 83.6
12/06/2021 05:55:12 78.47 81.08 86.28 82.1 82.6 82 78.98 82.38 86.33 82.8 84 83.6
12/06/2021 05:55:13 79.3 80.06 86.28 82 82.6 82 80.58 81.18 86.33 82.7 84 83.6
12/06/2021 05:55:14 86.13 84.94 86.28 82.1 82.6 82 85.86 85.01 86.33 82.7 84 83.6
12/06/2021 05:55:15 85.08 85.4 86.28 82.1 82.6 82 85 85.39 86.33 82.8 84 83.6
12/06/2021 05:55:16 86.58 86.92 86.92 82.1 82.6 82 87.8 87.85 87.85 82.8 84 83.6
12/06/2021 05:55:17 79.38 86.3 86.92 82.1 82.6 82 80.19 87.2 87.85 82.8 84 83.6
12/06/2021 05:55:18 77.45 83.26 86.92 82.1 82.6 82 78.53 84.19 87.85 82.8 84 83.6
12/06/2021 05:55:19 77.91 80.67 86.92 82.1 82.6 82 79.75 81.85 87.85 82.8 84 83.6
12/06/2021 05:55:20 83.29 82.3 86.92 82.2 82.6 82 83.77 83.15 87.85 82.8 84 83.6
12/06/2021 05:55:21 83.24 83.3 86.92 82.2 82.6 82 83.86 83.87 87.85 82.8 84 83.6
12/06/2021 05:55:22 81.1 83.48 86.92 82.2 82.6 82 81.18 83.91 87.85 82.8 84 83.6
12/06/2021 05:55:23 85.58 84.95 86.92 82.2 82.6 82 86.25 85.53 87.85 82.8 84 83.6
12/06/2021 05:55:24 98.95 97.48 97.48 82.8 82.8 82.1 101.82 100.49 100.49 83.9 84.3 83.7
12/06/2021 05:55:25 99.32 98.95 98.95 83.4 83 82.1 102.82 102.19 102.19 84.9 84.6 83.8
12/06/2021 05:55:26 96.71 100.08 100.08 83.7 83.1 82.2 98.64 102.88 102.88 85.2 84.7 83.8
12/06/2021 05:55:27 89.15 96.87 100.08 83.8 83.1 82.2 89.45 99.6 102.88 85.2 84.7 83.8
12/06/2021 05:55:28 91.91 94.43 100.08 83.8 83.2 82.2 91.69 96.14 102.88 85.3 84.7 83.9
12/06/2021 05:55:29 83.06 92.19 100.08 83.8 83.2 82.2 87.18 93.52 102.88 85.3 84.7 83.9
12/06/2021 05:55:30 81.8 88.73 100.08 83.8 83.2 82.2 83.6 90.71 102.88 85.3 84.7 83.9
12/06/2021 05:55:31 86.66 87.09 100.08 83.9 83.2 82.2 86.1 87.49 102.88 85.3 84.8 83.9
12/06/2021 05:55:32 91.24 90.28 100.08 83.9 83.2 82.2 90.64 89.81 102.88 85.4 84.8 83.9
12/06/2021 05:55:33 90.93 90.91 100.08 84 83.2 82.2 90.53 90.53 102.88 85.4 84.8 83.9
12/06/2021 05:55:34 88.93 90.66 100.08 84 83.2 82.2 87.93 90.27 102.88 85.4 84.8 83.9
12/06/2021 05:55:35 91.1 90.76 100.08 84.1 83.3 82.2 90.13 89.92 102.88 85.4 84.8 83.9
12/06/2021 05:55:36 88.46 90.95 100.08 84.1 83.3 82.2 88.03 90.19 102.88 85.5 84.8 83.9
12/06/2021 05:55:37 84.99 88.99 100.08 84.2 83.3 82.2 84.97 88.41 102.88 85.5 84.8 83.9
12/06/2021 05:55:38 84.76 86.79 100.08 84.2 83.3 82.2 84.82 86.38 102.88 85.5 84.8 83.9
12/06/2021 05:55:39 92.06 90.82 100.08 84.3 83.3 82.3 92.07 90.81 102.88 85.6 84.8 83.9
12/06/2021 05:55:40 88.83 90.92 100.08 84.3 83.3 82.3 89.68 91.17 102.88 85.6 84.8 83.9
12/06/2021 05:55:41 88.53 89.93 100.08 84.3 83.3 82.3 88.36 90.09 102.88 85.6 84.9 83.9
12/06/2021 05:55:42 92.91 92.38 100.08 84.4 83.4 82.3 93.04 92.46 102.88 85.7 84.9 83.9
12/06/2021 05:55:43 88.09 91.88 100.08 84.5 83.4 82.3 87.63 92.01 102.88 85.7 84.9 83.9
12/06/2021 05:55:44 88.44 90.54 100.08 84.5 83.4 82.3 88.7 90.49 102.88 85.7 84.9 83.9
12/06/2021 05:55:45 86.16 88.88 100.08 84.5 83.4 82.3 86 88.93 102.88 85.8 84.9 83.9
12/06/2021 05:55:46 84.1 87.24 100.08 84.5 83.4 82.3 84.76 87.22 102.88 85.8 84.9 83.9
12/06/2021 05:55:47 90.83 90.54 100.08 84.6 83.4 82.3 90.48 90.18 102.88 85.8 84.9 83.9
12/06/2021 05:55:48 86.06 89.85 100.08 84.6 83.4 82.3 86.38 89.58 102.88 85.8 84.9 83.9
12/06/2021 05:55:49 86.05 87.83 100.08 84.6 83.4 82.3 86.02 87.75 102.88 85.8 84.9 83.9
12/06/2021 05:55:50 88.77 88.61 100.08 84.7 83.5 82.3 88.29 88.16 102.88 85.8 84.9 83.9
12/06/2021 05:55:51 88.36 89 100.08 84.7 83.5 82.3 88.69 89.06 102.88 85.9 84.9 83.9
12/06/2021 05:55:52 92.29 91.6 100.08 84.8 83.5 82.3 92.19 91.47 102.88 85.9 85 83.9
12/06/2021 05:55:53 94.36 93.85 100.08 84.9 83.6 82.3 93.88 93.44 102.88 86 85 84
12/06/2021 05:55:54 92.78 93.85 100.08 85 83.6 82.4 92.5 93.43 102.88 86.1 85 84
12/06/2021 05:55:55 86.17 92.59 100.08 85 83.6 82.4 87.39 92.29 102.88 86.1 85 84
12/06/2021 05:55:56 83.31 89.75 96.87 85 83.6 82.4 84.05 89.97 99.6 86.1 85 84
12/06/2021 05:55:57 80.91 86.89 94.43 85 83.6 82.4 82.23 87.2 96.14 86.1 85 84
12/06/2021 05:55:58 88.93 88.62 93.85 85 83.6 82.4 89.54 89.07 93.52 86.1 85.1 84
12/06/2021 05:55:59 85.75 88.11 93.85 85 83.6 82.4 86.11 88.74 93.44 86.1 85.1 84
12/06/2021 05:56:00 86.77 87.87 93.85 85 83.6 82.4 87.4 88.33 93.44 86.1 85.1 84
12/06/2021 05:56:01 88.87 88.57 93.85 85 83.6 82.4 88.43 88.51 93.44 86.1 85.1 84
12/06/2021 05:56:02 91.54 91.59 93.85 85.1 83.7 82.4 91.16 91.19 93.44 86.1 85.1 84
12/06/2021 05:56:03 90.5 91.45 93.85 85.1 83.7 82.4 91.76 91.56 93.44 86.2 85.1 84
12/06/2021 05:56:04 91.44 91.92 93.85 85.2 83.7 82.4 91.83 92.44 93.44 86.2 85.1 84
12/06/2021 05:56:05 86.15 90.61 93.85 85.2 83.7 82.4 86.56 91.19 93.44 86.3 85.1 84
12/06/2021 05:56:06 83.68 88.44 93.85 85.2 83.7 82.4 84.08 88.91 93.44 86.3 85.1 84
12/06/2021 05:56:07 81.21 85.76 93.85 85.2 83.7 82.4 83.4 86.3 93.44 86.3 85.1 84
12/06/2021 05:56:08 83.55 84.62 93.85 85.2 83.7 82.4 85.32 85.97 93.44 86.3 85.1 84
12/06/2021 05:56:09 77.46 82.76 93.85 85.2 83.7 82.4 79.3 84.42 93.44 86.3 85.1 84
12/06/2021 05:56:10 75.85 80.19 93.85 85.2 83.7 82.4 75.7 81.86 93.44 86.3 85.1 84
12/06/2021 05:56:11 85.67 84.64 93.85 85.2 83.7 82.4 85.93 84.8 93.44 86.3 85.1 84
12/06/2021 05:56:12 83.23 85.06 93.85 85.2 83.7 82.4 84.08 85.3 93.44 86.3 85.1 84
12/06/2021 05:56:13 86.31 86.12 93.85 85.2 83.7 82.4 86.46 86.24 93.44 86.3 85.1 84
12/06/2021 05:56:14 83.12 85.72 93.85 85.2 83.7 82.4 83.71 85.95 93.44 86.3 85.1 84
12/06/2021 05:56:15 96.78 95.9 95.9 85.4 83.8 82.5 99.57 98.67 98.67 86.6 85.3 84.1
12/06/2021 05:56:16 99.87 99.55 99.55 85.8 84 82.5 102.96 102.6 102.6 87.2 85.5 84.1
12/06/2021 05:56:17 80.64 98.05 99.55 85.8 84 82.5 82.07 101.09 102.6 87.2 85.5 84.1
12/06/2021 05:56:18 82.95 93.94 99.55 85.8 84 82.5 82.47 96.93 102.6 87.2 85.5 84.1
12/06/2021 05:56:19 89.41 90.4 99.55 85.8 84 82.5 88.74 93.01 102.6 87.2 85.6 84.1
12/06/2021 05:56:20 88.16 89.8 99.55 85.9 84 82.5 87.24 90.86 102.6 87.2 85.6 84.2
12/06/2021 05:56:21 89.51 89.39 99.55 85.9 84.1 82.5 88.55 88.96 102.6 87.2 85.6 84.2
12/06/2021 05:56:22 89.27 89.55 99.55 85.9 84.1 82.5 88.46 89.06 102.6 87.2 85.6 84.2
12/06/2021 05:56:23 86.6 89.7 99.55 85.9 84.1 82.5 86.22 89.03 102.6 87.2 85.6 84.2
12/06/2021 05:56:24 78.16 87.29 99.55 85.9 84.1 82.5 79.53 86.79 102.6 87.2 85.6 84.2
12/06/2021 05:56:25 79.71 83.77 99.55 85.9 84.1 82.5 80.96 83.62 102.6 87.2 85.6 84.2
12/06/2021 05:56:26 85.94 85.42 99.55 85.9 84.1 82.6 86.19 85.64 102.6 87.2 85.6 84.2
12/06/2021 05:56:27 82.8 85.14 99.55 85.9 84.1 82.6 83.45 85.4 102.6 87.2 85.6 84.2
12/06/2021 05:56:28 82.02 84.12 99.55 85.9 84.1 82.6 82.63 84.56 102.6 87.2 85.6 84.2
12/06/2021 05:56:29 85.47 85.18 99.55 86 84.1 82.6 85.1 84.97 102.6 87.2 85.6 84.2
12/06/2021 05:56:30 81.01 84.57 99.55 86 84.1 82.6 81.09 84.42 102.6 87.3 85.6 84.2
12/06/2021 05:56:31 81.4 82.93 99.55 86 84.1 82.6 81.53 82.81 102.6 87.3 85.6 84.2
12/06/2021 05:56:32 82.97 83.11 99.55 86 84.1 82.6 82.93 82.94 102.6 87.3 85.6 84.2
12/06/2021 05:56:33 78.45 83.08 99.55 86 84.1 82.6 79.59 82.9 102.6 87.3 85.6 84.2
12/06/2021 05:56:34 77.02 80.56 99.55 86 84.1 82.6 78.62 81.07 102.6 87.3 85.6 84.2
12/06/2021 05:56:35 82.61 82.14 99.55 86 84.1 82.6 82.54 82.19 102.6 87.3 85.6 84.2
12/06/2021 05:56:36 88.07 87.22 99.55 86 84.1 82.6 86.85 86.03 102.6 87.3 85.6 84.2
12/06/2021 05:56:37 83.51 87.07 99.55 86 84.1 82.6 83.67 85.93 102.6 87.3 85.6 84.2
12/06/2021 05:56:38 82.98 85.72 99.55 86 84.1 82.6 83.68 85.51 102.6 87.3 85.6 84.2
12/06/2021 05:56:39 79.4 83.7 99.55 86 84.1 82.6 81.13 83.74 102.6 87.3 85.6 84.2
12/06/2021 05:56:40 82.42 82.92 99.55 86 84.1 82.6 83.2 83.6 102.6 87.3 85.6 84.2
12/06/2021 05:56:41 84.91 84.69 99.55 86 84.1 82.6 86.69 86.23 102.6 87.3 85.6 84.2
12/06/2021 05:56:42 88.27 87.59 99.55 86 84.1 82.6 88.49 87.96 102.6 87.3 85.6 84.2
12/06/2021 05:56:43 92.26 91.55 99.55 86.1 84.2 82.6 92.42 91.73 102.6 87.3 85.6 84.2
12/06/2021 05:56:44 92.82 92.64 99.55 86.1 84.2 82.6 92.76 92.65 102.6 87.4 85.7 84.2
12/06/2021 05:56:45 92.98 92.91 99.55 86.2 84.2 82.6 92.52 92.6 102.6 87.4 85.7 84.2
12/06/2021 05:56:46 92.01 93.3 98.05 86.2 84.2 82.6 91.81 93.04 101.09 87.5 85.7 84.2
12/06/2021 05:56:47 81.16 92.22 93.94 86.2 84.2 82.6 82.98 91.95 96.93 87.5 85.7 84.2
12/06/2021 05:56:48 91.71 91.45 93.3 86.3 84.3 82.6 91.09 90.94 93.04 87.5 85.7 84.2
12/06/2021 05:56:49 82.25 91.28 93.3 86.3 84.2 82.6 83.08 90.79 93.04 87.5 85.7 84.2
12/06/2021 05:56:50 76.11 87.8 93.3 86.3 84.2 82.6 79.47 87.56 93.04 87.5 85.7 84.2
12/06/2021 05:56:51 75.12 83.94 93.3 86.3 84.2 82.6 79.9 84.18 93.04 87.5 85.7 84.2
12/06/2021 05:56:52 76.55 80.48 93.3 86.2 84.2 82.6 79.95 81.85 93.04 87.5 85.7 84.2
12/06/2021 05:56:53 74.82 78.85 93.3 86.2 84.2 82.6 79.51 81.36 93.04 87.5 85.7 84.2
12/06/2021 05:56:54 69.83 76.31 93.3 86.2 84.2 82.6 75.96 79.69 93.04 87.4 85.7 84.2
12/06/2021 05:56:55 74.9 74.74 93.3 86.2 84.2 82.6 77.18 78.17 93.04 87.4 85.7 84.2
12/06/2021 05:56:56 74.32 75.06 93.3 86.2 84.2 82.6 77.69 77.84 93.04 87.4 85.7 84.2
12/06/2021 05:56:57 76.92 77.17 93.3 86.2 84.2 82.6 79.13 79.66 93.04 87.4 85.7 84.2
12/06/2021 05:56:58 78.52 77.96 93.3 86.2 84.2 82.6 79.02 78.95 93.04 87.4 85.7 84.2
12/06/2021 05:56:59 81.21 80.94 93.3 86.2 84.2 82.6 82.42 81.71 93.04 87.4 85.7 84.2
12/06/2021 05:57:00 79.73 81.19 93.3 86.2 84.2 82.6 80.91 82.4 93.04 87.4 85.7 84.2
12/06/2021 05:57:01 73.74 79.36 93.3 86.2 84.2 82.6 75.23 80.55 93.04 87.4 85.7 84.2
12/06/2021 05:57:02 76.49 77.38 93.3 86.2 84.2 82.6 76.74 78.13 93.04 87.4 85.7 84.2
12/06/2021 05:57:03 78.4 78.27 93.3 86.2 84.2 82.6 78.45 78.41 93.04 87.4 85.7 84.2
12/06/2021 05:57:04 78.15 78.91 93.3 86.2 84.2 82.6 79.41 79.44 93.04 87.4 85.7 84.2
12/06/2021 05:57:05 77.92 78.66 93.3 86.2 84.2 82.6 79.42 79.34 93.04 87.4 85.7 84.2
12/06/2021 05:57:06 78.45 78.56 93.3 86.2 84.2 82.6 79.85 80.09 93.04 87.4 85.7 84.2
12/06/2021 05:57:07 72.83 78.07 93.3 86.1 84.2 82.6 75.7 79.44 93.04 87.4 85.7 84.2
12/06/2021 05:57:08 77.11 76.86 93.3 86.1 84.2 82.6 77.48 77.7 93.04 87.4 85.7 84.2
12/06/2021 05:57:09 85 83.77 93.3 86.1 84.2 82.6 84.79 83.57 93.04 87.4 85.7 84.2
12/06/2021 05:57:10 86.49 86.77 93.3 86.1 84.2 82.6 85.59 86.01 93.04 87.4 85.7 84.2
12/06/2021 05:57:11 77.14 84.95 93.3 86.1 84.2 82.6 77.73 84.28 93.04 87.4 85.7 84.2
12/06/2021 05:57:12 81.17 82.21 93.3 86.1 84.2 82.6 82.78 82.54 93.04 87.4 85.7 84.2
12/06/2021 05:57:13 88.02 86.83 93.3 86.2 84.2 82.6 88.49 87.1 93.04 87.4 85.7 84.2
12/06/2021 05:57:14 83.78 86.11 93.3 86.2 84.2 82.6 85.11 86.94 93.04 87.4 85.7 84.2
12/06/2021 05:57:15 82.16 84.28 93.3 86.2 84.2 82.7 83.23 85.42 93.04 87.4 85.7 84.2
12/06/2021 05:57:16 79.62 82.86 92.22 86.1 84.2 82.7 80.84 83.9 91.95 87.4 85.7 84.2
12/06/2021 05:57:17 82.99 83.03 91.45 86.1 84.2 82.6 82.5 83.1 90.94 87.4 85.7 84.2
12/06/2021 05:57:18 78.93 82.39 91.28 86.1 84.2 82.6 78.1 82.4 90.79 87.4 85.7 84.2
12/06/2021 05:57:19 79.47 80.51 87.8 86.1 84.2 82.7 80.07 80.36 87.56 87.4 85.7 84.2
12/06/2021 05:57:20 76 80.41 86.83 86.1 84.2 82.7 79.48 81.48 87.1 87.4 85.7 84.2
12/06/2021 05:57:21 85.95 84.4 86.83 86.1 84.3 82.7 85.83 84.55 87.1 87.4 85.7 84.2
12/06/2021 05:57:22 80.49 84.27 86.83 86.1 84.3 82.7 82.69 84.73 87.1 87.4 85.7 84.2
12/06/2021 05:57:23 77.88 82.01 86.83 86.1 84.3 82.7 80.15 83.07 87.1 87.3 85.7 84.2
12/06/2021 05:57:24 78.23 80.09 86.83 86.1 84.3 82.7 79.18 81.41 87.1 87.3 85.7 84.2
12/06/2021 05:57:25 78.5 79.1 86.83 86 84.3 82.7 79.11 80.29 87.1 87.3 85.7 84.2
12/06/2021 05:57:26 75.79 78.96 86.83 86 84.3 82.7 75.85 79.66 87.1 87.3 85.7 84.2
12/06/2021 05:57:27 76.59 77.33 86.83 86 84.3 82.7 77.41 77.85 87.1 87.3 85.7 84.2
12/06/2021 05:57:28 71.88 77.35 86.83 86 84.3 82.7 75.64 77.77 87.1 87.3 85.7 84.2
12/06/2021 05:57:29 72.09 74.68 86.83 86 84.2 82.7 76.67 77.18 87.1 87.3 85.7 84.2
12/06/2021 05:57:30 77.99 77.35 86.83 86 84.2 82.7 78.31 78.09 87.1 87.2 85.7 84.2
12/06/2021 05:57:31 69.92 77.33 86.83 86 84.2 82.7 73.33 78.09 87.1 87.2 85.7 84.2
12/06/2021 05:57:32 70.13 74.14 86.83 86 84.2 82.7 73.78 75.69 87.1 87.2 85.7 84.2
12/06/2021 05:57:33 80.7 79.15 86.83 86 84.2 82.7 81.09 79.67 87.1 87.2 85.7 84.2
12/06/2021 05:57:34 80.6 80.64 86.83 86 84.2 82.7 81.66 81.78 87.1 87.2 85.7 84.2
12/06/2021 05:57:35 79.83 80.54 86.83 86 84.2 82.7 81.43 81.41 87.1 87.2 85.7 84.2
12/06/2021 05:57:36 75.96 80.04 86.83 86 84.2 82.7 79.45 81.47 87.1 87.2 85.7 84.2
12/06/2021 05:57:37 75.24 77.51 86.83 86 84.2 82.7 78.63 80.03 87.1 87.2 85.7 84.2
12/06/2021 05:57:38 76.63 76.82 86.83 86 84.2 82.7 78.23 79.02 87.1 87.2 85.7 84.2
12/06/2021 05:57:39 85.96 85.06 86.83 86 84.3 82.7 85.99 85.22 87.1 87.2 85.7 84.2
12/06/2021 05:57:40 73.14 84.22 86.83 86 84.3 82.7 75.01 84.41 87.1 87.2 85.7 84.2
12/06/2021 05:57:41 77.3 80.41 86.83 86 84.3 82.7 80.36 81.77 87.1 87.2 85.7 84.2
12/06/2021 05:57:42 76.5 78.48 86.83 86 84.3 82.7 80.82 81.48 87.1 87.2 85.7 84.2
12/06/2021 05:57:43 79.52 79.35 86.11 86 84.2 82.7 80.22 80.81 86.94 87.2 85.7 84.2
12/06/2021 05:57:44 81.17 81.78 85.06 86 84.2 82.7 82.65 83.07 85.42 87.2 85.7 84.2
12/06/2021 05:57:45 87.71 86.49 86.49 86 84.3 82.7 87.17 86.08 86.08 87.2 85.7 84.2
12/06/2021 05:57:46 83.41 86.45 86.49 86 84.3 82.7 83.55 86.12 86.12 87.2 85.7 84.2
12/06/2021 05:57:47 75.64 84.17 86.49 86 84.3 82.7 76.26 84.15 86.12 87.2 85.7 84.2
12/06/2021 05:57:48 80.29 81.22 86.49 86 84.3 82.7 82.1 82.24 86.12 87.2 85.7 84.2
12/06/2021 05:57:49 83.38 82.95 86.49 86 84.3 82.7 84.04 83.73 86.12 87.2 85.7 84.2
12/06/2021 05:57:50 83.45 84.74 86.49 86 84.3 82.7 85.7 85.2 86.12 87.2 85.7 84.2
12/06/2021 05:57:51 85.04 84.78 86.49 86 84.3 82.7 84.97 85.35 86.12 87.2 85.7 84.2
12/06/2021 05:57:52 84.75 85.33 86.49 86 84 82.7 85.39 85.73 86.12 87.2 85.3 84.2
12/06/2021 05:57:53 84.11 84.95 86.49 86 83.8 82.7 84.33 85.48 86.12 87.2 85.1 84.2
12/06/2021 05:57:54 84.95 85.16 86.49 86 83.8 82.7 85.24 85.45 86.12 87.2 85.1 84.3
12/06/2021 05:57:55 80.81 84.8 86.49 86 83.8 82.7 81.61 85.14 86.12 87.2 85.1 84.3
12/06/2021 05:57:56 83.14 83.5 86.49 86 83.8 82.7 83.46 83.81 86.12 87.2 85.1 84.3
12/06/2021 05:57:57 83.01 84.34 86.49 86 83.8 82.7 83.17 84.54 86.12 87.2 85.1 84.3
12/06/2021 05:57:58 78.44 83.27 86.49 86 83.7 82.7 78.89 83.45 86.12 87.2 85 84.3
12/06/2021 05:57:59 85.91 85.26 86.49 86 83.7 82.7 85.51 84.83 86.12 87.2 85 84.3
12/06/2021 05:58:00 73.51 83.57 86.49 86 83.7 82.7 77.2 83.42 86.12 87.2 85 84.3
12/06/2021 05:58:01 76.85 80.02 86.49 86 83.7 82.7 79.23 80.7 86.12 87.2 85 84.3
12/06/2021 05:58:02 84.24 83.49 86.49 86 83.7 82.7 85.06 84.44 86.12 87.2 85 84.3
12/06/2021 05:58:03 80.73 84.04 86.49 86 83.7 82.7 81.83 84.89 86.12 87.2 85 84.3
12/06/2021 05:58:04 77.63 81.87 86.49 86 83.7 82.7 78.72 82.98 86.12 87.2 85 84.3
12/06/2021 05:58:05 78.86 79.78 86.49 86 83.7 82.7 79.82 80.67 86.12 87.2 85 84.3
12/06/2021 05:58:06 69.57 79.57 86.49 86 83.7 82.7 73.45 80.43 86.12 87.2 85 84.3
12/06/2021 05:58:07 75.8 77.06 86.49 86 83.7 82.7 79.64 79.88 86.12 87.2 85 84.3
12/06/2021 05:58:08 75.92 76.57 86.49 86 83.7 82.7 80.12 80.46 86.12 87.2 85 84.3
12/06/2021 05:58:09 72.06 75.58 86.49 86 83.7 82.7 75.78 79.26 86.12 87.2 85 84.3
12/06/2021 05:58:10 74.72 74.68 86.49 86 83.7 82.7 76.48 77.39 86.12 87.2 85 84.3
12/06/2021 05:58:11 75.66 75.29 86.49 86 83.7 82.7 77.46 77.32 86.12 87.2 85 84.3
12/06/2021 05:58:12 74.01 75.96 86.49 85.9 83.7 82.7 77.62 77.73 86.12 87.2 85 84.3
12/06/2021 05:58:13 72.95 74.24 86.49 85.9 83.7 82.7 78.27 78.73 86.12 87.2 85 84.3
12/06/2021 05:58:14 99.38 98.98 98.98 86.3 83.9 82.7 101.04 100.66 100.66 87.6 85.2 84.3
12/06/2021 05:58:15 103.64 103.45 103.45 87 84.3 82.9 105.75 105.44 105.44 88.4 85.7 84.5
12/06/2021 05:58:16 79.51 102.03 103.45 87 84.3 82.9 80.42 104.05 105.44 88.4 85.7 84.5
12/06/2021 05:58:17 78.28 97.83 103.45 87 84.3 82.9 79.15 99.84 105.44 88.4 85.7 84.5
12/06/2021 05:58:18 72.79 93.66 103.45 87 84.3 82.9 78.52 95.65 105.44 88.4 85.7 84.5
12/06/2021 05:58:19 72 89.48 103.45 87 84.3 82.9 76.22 91.57 105.44 88.4 85.7 84.5
12/06/2021 05:58:20 81.81 85.36 103.45 87 84.3 82.9 82.35 87.57 105.44 88.4 85.7 84.5
12/06/2021 05:58:21 81.14 84.56 103.45 87 84.3 82.9 80.74 85.47 105.44 88.4 85.7 84.5
12/06/2021 05:58:22 77.35 81.75 103.45 87 84.3 82.9 79.07 82.64 105.44 88.4 85.7 84.5
12/06/2021 05:58:23 78.65 80.4 103.45 87 84.3 82.9 79.02 81.02 105.44 88.4 85.7 84.5
12/06/2021 05:58:24 72.17 78.64 103.45 86.9 84.3 82.9 74.68 79.53 105.44 88.4 85.7 84.5
12/06/2021 05:58:25 76.73 77.15 103.45 86.9 84.3 82.9 77.5 78.07 105.44 88.4 85.7 84.5
12/06/2021 05:58:26 72.5 76.49 103.45 86.9 84.3 82.9 74.22 77.51 105.44 88.4 85.7 84.5
12/06/2021 05:58:27 82.59 82.06 103.45 86.9 84.3 82.9 82.29 81.69 105.44 88.4 85.7 84.5
12/06/2021 05:58:28 88.2 86.8 103.45 86.9 84.3 82.9 87.29 85.91 105.44 88.4 85.7 84.5
12/06/2021 05:58:29 87.73 87.49 103.45 86.9 84.3 82.9 86.97 86.69 105.44 88.4 85.7 84.5
12/06/2021 05:58:30 87 87.35 103.45 87 84.3 82.9 86.02 86.58 105.44 88.4 85.7 84.5
12/06/2021 05:58:31 86.71 87.15 103.45 87 84.3 82.9 85.61 86.23 105.44 88.4 85.7 84.5
12/06/2021 05:58:32 83.28 86.91 103.45 87 84.3 82.9 82.47 85.88 105.44 88.4 85.7 84.5
12/06/2021 05:58:33 74.4 84.52 103.45 87 84.3 82.9 77.02 83.61 105.44 88.4 85.7 84.5
12/06/2021 05:58:34 69.61 80.97 103.45 87 84.3 82.9 74.21 80.76 105.44 88.4 85.7 84.5
12/06/2021 05:58:35 74.53 77.2 103.45 86.9 84.3 82.9 78.35 78.73 105.44 88.4 85.7 84.5
12/06/2021 05:58:36 78.12 78.34 103.45 86.9 84.3 82.9 79.98 80.31 105.44 88.4 85.7 84.5
12/06/2021 05:58:37 78.29 78.68 103.45 86.9 84.3 82.9 80.05 80.45 105.44 88.4 85.7 84.5
12/06/2021 05:58:38 77.43 78.2 103.45 86.9 84.3 82.9 79.43 80.06 105.44 88.4 85.7 84.5
12/06/2021 05:58:39 79.37 80.63 103.45 86.9 84.3 82.9 80.18 81.4 105.44 88.4 85.7 84.5
12/06/2021 05:58:40 71.17 77.88 103.45 86.9 84.3 82.9 75.44 79.39 105.44 88.4 85.7 84.5
12/06/2021 05:58:41 76.7 76.58 103.45 86.9 84.3 82.9 77.73 77.71 105.44 88.4 85.7 84.5
12/06/2021 05:58:42 70.73 76.6 103.45 86.9 84.3 82.9 76.22 77.86 105.44 88.4 85.7 84.5
12/06/2021 05:58:43 82.47 81.58 103.45 86.9 84.3 82.9 83.93 82.98 105.44 88.4 85.7 84.5
12/06/2021 05:58:44 80.49 81.54 103.45 86.9 84.3 82.9 82.64 83 105.44 88.4 85.7 84.5
12/06/2021 05:58:45 83.04 83.03 102.03 87 84.3 82.9 84.86 84.91 104.05 88.4 85.7 84.5
12/06/2021 05:58:46 78.85 82.21 97.83 87 84.3 82.9 80.66 83.67 99.84 88.4 85.7 84.5
12/06/2021 05:58:47 80.44 80.33 93.66 87 84.3 82.9 81.73 81.91 95.65 88.4 85.7 84.5
12/06/2021 05:58:48 78.36 80.39 89.48 86.9 84.3 82.9 81.25 82.12 91.57 88.4 85.7 84.5
12/06/2021 05:58:49 76.66 79.32 87.49 86.9 84.3 82.9 78.75 81.51 87.57 88.4 85.7 84.5
12/06/2021 05:58:50 75.93 77.5 87.49 86.9 84.3 82.9 79.45 79.86 86.69 88.4 85.7 84.5
12/06/2021 05:58:51 76.19 76.89 87.49 86.9 84.3 82.9 79.26 79.96 86.69 88.4 85.7 84.5
12/06/2021 05:58:52 75.85 76.94 87.49 86.9 84.3 82.9 79.67 80.25 86.69 88.4 85.7 84.5
12/06/2021 05:58:53 76 76.1 87.49 86.9 84.3 82.9 79.49 79.69 86.69 88.4 85.7 84.5
12/06/2021 05:58:54 79.75 79.14 87.49 86.9 84.3 82.9 83.63 82.93 86.69 88.4 85.7 84.5
12/06/2021 05:58:55 80.53 81.25 87.49 86.9 84.3 82.9 83.34 84.4 86.69 88.4 85.7 84.5
12/06/2021 05:58:56 84.35 83.34 87.49 86.9 84.3 82.9 84.89 84.55 86.69 88.4 85.7 84.5
12/06/2021 05:58:57 82.75 83.88 87.49 86.9 84.3 82.9 83.08 84.41 86.69 88.4 85.7 84.5
12/06/2021 05:58:58 80.56 82.6 87.49 87 84.3 82.9 82.4 83.34 86.69 88.4 85.7 84.5
12/06/2021 05:58:59 77.59 81.44 87.35 86.9 84.3 82.9 79.76 82.88 86.58 88.4 85.7 84.5
12/06/2021 05:59:00 79.72 79.93 87.15 86.9 84.3 82.9 81.12 81.48 86.23 88.4 85.7 84.5
12/06/2021 05:59:01 77.88 79.98 86.91 86.9 84.3 82.9 79.93 81.57 85.88 88.4 85.7 84.5
12/06/2021 05:59:02 81.78 82.02 84.52 86.9 84.3 82.9 82.85 83.02 84.91 88.4 85.7 84.5
12/06/2021 05:59:03 80.09 80.71 83.88 86.9 84.3 82.9 82.74 82.59 84.91 88.4 85.7 84.5
12/06/2021 05:59:04 76.79 80.03 83.88 86.9 84.3 82.9 79.48 82.35 84.91 88.4 85.7 84.5
12/06/2021 05:59:05 84.17 83.7 83.88 86.9 84.3 82.9 84.36 84.04 84.91 88.4 85.7 84.5
12/06/2021 05:59:06 88.22 87.55 87.55 86.9 84.3 82.9 87.78 87.2 87.2 88.4 85.7 84.5
12/06/2021 05:59:07 82.73 86.41 87.55 86.9 84.3 82.9 83.4 86.19 87.2 88.4 85.7 84.5
12/06/2021 05:59:08 85.31 85.61 87.55 86.9 84.3 82.9 85.59 85.65 87.2 88.4 85.7 84.5
12/06/2021 05:59:09 79.44 84.71 87.55 86.9 84.3 82.9 81.45 85.02 87.2 88.4 85.7 84.5
12/06/2021 05:59:10 77.45 81.96 87.55 86.9 84.3 82.9 79.94 82.89 87.2 88.4 85.7 84.5
12/06/2021 05:59:11 78.56 80.05 87.55 86.9 84.3 82.9 81.42 81.82 87.2 88.4 85.7 84.5
12/06/2021 05:59:12 71.61 79.11 87.55 86.9 84.3 82.9 77.07 81.44 87.2 88.4 85.7 84.5
12/06/2021 05:59:13 77.94 77.71 87.55 86.9 84.3 82.9 79.88 79.98 87.2 88.4 85.7 84.5
12/06/2021 05:59:14 77.03 78.83 87.55 86.9 84.3 82.9 78.5 80.43 87.2 88.4 85.7 84.5
12/06/2021 05:59:15 78.48 78.14 87.55 86.9 84.3 82.9 80.23 79.95 87.2 88.4 85.7 84.5
12/06/2021 05:59:16 75.82 77.93 87.55 86.9 84.3 82.9 78.19 79.72 87.2 88.4 85.7 84.5
12/06/2021 05:59:17 71.8 76.47 87.55 86.9 84.3 82.9 75.85 78.7 87.2 88.4 85.7 84.5
12/06/2021 05:59:18 77.93 77.51 87.55 86.9 84.3 82.9 79.7 79.24 87.2 88.4 85.7 84.5
12/06/2021 05:59:19 78.44 79.91 87.55 86.9 84.3 82.9 80.03 81.02 87.2 88.4 85.7 84.5
12/06/2021 05:59:20 76.85 77.65 87.55 86.9 84.3 82.9 78.44 79.37 87.2 88.4 85.7 84.5
12/06/2021 05:59:21 74.5 76.88 87.55 86.9 84.3 82.9 77.77 78.64 87.2 88.4 85.7 84.5
12/06/2021 05:59:22 73.28 75.54 87.55 86.9 84.3 82.9 76.01 77.97 87.2 88.4 85.7 84.5
12/06/2021 05:59:23 77.55 77.09 87.55 86.9 84.3 82.9 80.07 79.35 87.2 88.4 85.7 84.5
12/06/2021 05:59:24 74.69 76.64 87.55 86.9 84.3 82.9 78.03 79.23 87.2 88.4 85.7 84.4
12/06/2021 05:59:25 84.52 83.39 87.55 86.9 84.3 82.9 85.27 84.16 87.2 88.4 85.7 84.4
12/06/2021 05:59:26 75.36 82.54 87.55 86.9 84.3 82.9 78.21 83.48 87.2 88.4 85.7 84.4
12/06/2021 05:59:27 68.98 79.35 87.55 86.9 84.3 82.9 75.06 80.87 87.2 88.3 85.7 84.4
12/06/2021 05:59:28 73.74 76.07 87.55 86.9 84.3 82.9 77.64 78.44 87.2 88.3 85.7 84.4
12/06/2021 05:59:29 75.37 75.25 87.55 86.9 84.3 82.9 79.62 79.05 87.2 88.3 85.7 84.4
12/06/2021 05:59:30 73.5 75.74 87.55 86.9 84.3 82.9 77.33 79.22 87.2 88.3 85.7 84.4
12/06/2021 05:59:31 72.3 74.19 87.55 86.9 84.3 82.9 77.59 78.27 87.2 88.3 85.7 84.4
12/06/2021 05:59:32 74.32 74.27 87.55 86.9 84.3 82.9 77.88 78.29 87.2 88.3 85.7 84.4
12/06/2021 05:59:33 71.15 73.53 87.55 86.9 84.3 82.9 76.21 77.62 87.2 88.3 85.7 84.4
12/06/2021 05:59:34 75.75 74.69 87.55 86.9 84.3 82.9 78.78 78.35 87.2 88.3 85.7 84.4
12/06/2021 05:59:35 77.29 76.75 87.55 86.9 84.3 82.9 80.22 79.51 87.2 88.3 85.7 84.4
12/06/2021 05:59:36 75.01 76.24 86.41 86.9 84.3 82.9 78.21 79.41 86.19 88.3 85.7 84.4
12/06/2021 05:59:37 72.49 75.35 85.61 86.9 84.3 82.9 76.27 78.62 85.65 88.3 85.7 84.4
12/06/2021 05:59:38 73.38 74.91 84.71 86.9 84.3 82.9 76.84 77.95 85.02 88.3 85.7 84.4
12/06/2021 05:59:39 77.93 76.93 83.39 86.9 84.3 82.9 81.04 80.01 84.16 88.3 85.7 84.4
12/06/2021 05:59:40 76.09 76.56 83.39 86.9 84.3 82.9 78.35 79.53 84.16 88.3 85.7 84.4
12/06/2021 05:59:41 85.81 84.49 84.49 86.9 84.3 82.9 86.35 85.14 85.14 88.4 85.7 84.4
12/06/2021 05:59:42 80.71 84.42 84.49 86.9 84.3 82.9 82.68 85.12 85.14 88.4 85.7 84.4
12/06/2021 05:59:43 77.02 82.23 84.49 86.9 84.3 82.9 79.15 83.54 85.14 88.4 85.7 84.4
12/06/2021 05:59:44 81.78 81.49 84.49 86.9 84.3 82.9 83.81 83.15 85.14 88.4 85.7 84.4
12/06/2021 05:59:45 80.15 81.02 84.49 86.9 84.3 82.9 81.48 83 85.14 88.4 85.7 84.4
12/06/2021 05:59:46 78.61 80.7 84.49 86.9 84.3 82.9 80.06 82.23 85.14 88.4 85.7 84.4
12/06/2021 05:59:47 74.71 79.65 84.49 86.9 84.3 82.9 76.57 81.05 85.14 88.3 85.7 84.4
12/06/2021 05:59:48 77.36 77.82 84.49 86.9 84.3 82.9 78.67 79.29 85.14 88.3 85.7 84.4
12/06/2021 05:59:49 75 77.13 84.49 86.9 84.3 82.9 78.7 79.12 85.14 88.3 85.7 84.4
12/06/2021 05:59:50 75.27 75.74 84.49 86.9 84.3 82.9 77.71 78.47 85.14 88.3 85.7 84.4
12/06/2021 05:59:51 80.18 79.74 84.49 86.9 84.3 82.9 82.7 82.28 85.14 88.3 85.7 84.4
12/06/2021 05:59:52 78.43 80.31 84.49 86.9 84.3 82.9 81.5 83.01 85.14 88.3 85.7 84.4
12/06/2021 05:59:53 71.88 78.53 84.49 86.8 84.3 82.9 75.97 81.35 85.14 88.3 85.7 84.4
12/06/2021 05:59:54 73.74 75.49 84.49 86.8 84.3 82.9 76.18 78.67 85.14 88.3 85.7 84.4
12/06/2021 05:59:55 93.97 93.85 93.85 86.9 84.3 82.9 94.98 94.86 94.86 88.4 85.8 84.4
12/06/2021 05:59:56 102.43 100.73 100.73 87.4 84.6 83 106.11 104.23 104.23 89.2 86.3 84.6
12/06/2021 05:59:57 82.57 100.41 100.73 87.4 84.6 83 83.78 103.92 104.23 89.2 86.3 84.6
12/06/2021 05:59:58 81.36 96.26 100.73 87.4 84.7 83 81.24 99.73 104.23 89.2 86.3 84.6
12/06/2021 05:59:59 87.84 92.31 100.73 87.4 84.7 83 87.17 95.61 104.23 89.2 86.3 84.6
12/06/2021 06:00:00 88.21 90.08 100.73 87.4 84.7 83 87.21 92.29 104.23 89.2 86.3 84.6
12/06/2021 06:00:01 88.5 89.13 100.73 87.4 84.7 83 88.02 89.88 104.23 89.2 86.3 84.6
12/06/2021 06:00:02 87.91 88.7 100.73 87.5 84.7 83 87.39 88.83 104.23 89.2 86.3 84.6
12/06/2021 06:00:03 85.19 88.31 100.73 87.5 84.7 83 84.98 88.11 104.23 89.2 86.3 84.6
12/06/2021 06:00:04 70.78 86.21 100.73 87.5 84.7 83 73.86 86.11 104.23 89.2 86.3 84.6
12/06/2021 06:00:05 68.21 82.18 100.73 87.4 84.7 83 73.29 82.29 104.23 89.2 86.3 84.6
12/06/2021 06:00:06 77.02 78.32 100.73 87.5 84.7 83 79.36 79.5 104.23 89.2 86.3 84.6
12/06/2021 06:00:07 87.33 86.28 100.73 87.5 84.7 83 87.54 86.04 104.23 89.2 86.3 84.6
12/06/2021 06:00:08 73.79 84.7 100.73 87.5 84.7 83 77.45 85.31 104.23 89.2 86.3 84.6
12/06/2021 06:00:09 75.4 80.94 100.73 87.5 84.7 83 77.89 82.02 104.23 89.2 86.3 84.6
12/06/2021 06:00:10 81.06 80.87 100.73 87.4 84.7 83 81.73 81.64 104.23 89.2 86.3 84.6
12/06/2021 06:00:11 70.15 79.99 100.73 87.4 84.7 83 73.26 81 104.23 89.2 86.3 84.6
12/06/2021 06:00:12 76.37 76.75 100.73 87.4 84.7 83 77.76 78.05 104.23 89.2 86.3 84.6
12/06/2021 06:00:13 77.77 77.96 100.73 87.4 84.7 83 80.17 79.48 104.23 89.2 86.3 84.6
12/06/2021 06:00:14 78.35 78.74 100.73 87.4 84.7 83 79.99 80.36 104.23 89.2 86.3 84.6
12/06/2021 06:00:15 77.15 78.07 100.73 87.4 84.7 83 79.75 80.23 104.23 89.2 86.3 84.6
12/06/2021 06:00:16 70.51 77.63 100.73 87.4 84.7 83 75.09 79.88 104.23 89.2 86.3 84.6
12/06/2021 06:00:17 73.56 74.56 100.73 87.4 84.7 83 77.31 77.65 104.23 89.2 86.3 84.6
12/06/2021 06:00:18 81.67 81.25 100.73 87.4 84.7 83 81.65 81.44 104.23 89.2 86.3 84.6
12/06/2021 06:00:19 83.53 83.05 100.73 87.4 84.7 83 83.85 83.33 104.23 89.2 86.3 84.6
12/06/2021 06:00:20 83.35 84.03 100.73 87.4 84.7 83 83.74 84.2 104.23 89.2 86.3 84.6
12/06/2021 06:00:21 80.26 84.34 100.73 87.4 84.7 83 81.37 84.45 104.23 89.2 86.3 84.6
12/06/2021 06:00:22 85.07 84.91 100.73 87.4 84.7 83 84.28 84.36 104.23 89.2 86.3 84.6
12/06/2021 06:00:23 81.12 84.53 100.73 87.4 84.7 83 82.05 84.15 104.23 89.2 86.3 84.6
12/06/2021 06:00:24 75.78 82.52 100.73 87.2 84.7 83 78.4 82.74 104.23 88.9 86.3 84.6
12/06/2021 06:00:25 74.28 79.66 100.73 87 84.7 83 77.94 80.67 104.23 88.5 86.3 84.6
12/06/2021 06:00:26 72.41 76.97 100.41 86.8 84.7 83 76.72 79.01 103.92 88.4 86.3 84.6
12/06/2021 06:00:27 78.56 78.31 96.26 86.8 84.7 83 86.13 85.41 99.73 88.4 86.3 84.6
12/06/2021 06:00:28 77.14 77.72 92.31 86.8 84.7 83 79.1 84.24 95.61 88.3 86.3 84.6
12/06/2021 06:00:29 76.8 77.67 90.08 86.8 84.7 83 78.88 81.78 92.29 88.3 86.3 84.6
12/06/2021 06:00:30 74.88 77.71 89.13 86.8 84.7 83 77.11 80.25 89.88 88.3 86.3 84.6
12/06/2021 06:00:31 70 75.29 88.7 86.7 84.7 83 75.42 78.27 88.83 88.3 86.3 84.6
12/06/2021 06:00:32 78.87 77.67 88.31 86.7 84.7 83 80.99 80.05 88.11 88.3 86.3 84.6
12/06/2021 06:00:33 76.64 78.29 86.28 86.7 84.6 83 79.45 80.27 86.11 88.3 86.3 84.6
12/06/2021 06:00:34 84.11 83.2 86.28 86.6 84.7 83 84.43 83.65 86.04 88.3 86.3 84.6
12/06/2021 06:00:35 79.89 82.91 86.28 86.6 84.6 83 81.32 83.63 86.04 88.2 86.3 84.6
12/06/2021 06:00:36 78.61 80.91 86.28 86.6 84.6 83 79.47 81.94 86.04 88.2 86.3 84.6
12/06/2021 06:00:37 78.48 80.65 84.91 86.6 84.6 83 79.68 81.25 85.41 88.2 86.3 84.6
12/06/2021 06:00:38 79.58 80.09 84.91 86.6 84.6 83 81.87 82.08 85.41 88.2 86.3 84.6
12/06/2021 06:00:39 86.16 85.29 85.29 86.5 84.6 83 87.07 86.1 86.1 88.2 86.3 84.6
12/06/2021 06:00:40 79.76 84.33 85.29 86.5 84.6 83 80.68 85.34 86.1 88.2 86.3 84.6
12/06/2021 06:00:41 80.76 81.43 85.29 86.5 84.6 83 82.08 82.65 86.1 88.2 86.3 84.6
12/06/2021 06:00:42 78 81.51 85.29 86.4 84.6 83 79.98 82.71 86.1 88.1 86.3 84.6
12/06/2021 06:00:43 76.59 79.28 85.29 86.4 84.6 83 79.33 80.84 86.1 88.1 86.3 84.6
12/06/2021 06:00:44 84.17 82.84 85.29 86.4 84.6 83 85.51 84.31 86.1 88.1 86.3 84.6
12/06/2021 06:00:45 82.66 82.9 85.29 86.4 84.6 83 83.56 84.34 86.1 88.1 86.3 84.6
12/06/2021 06:00:46 85.08 85.31 85.31 86.4 84.6 83 84.87 85.65 86.1 88.1 86.3 84.6
12/06/2021 06:00:47 76.81 83.94 85.31 86.4 84.6 83 76.68 84.1 86.1 88.1 86.3 84.6
12/06/2021 06:00:48 68.69 80.72 85.31 86.3 84.6 83 72.03 80.87 86.1 88.1 86.3 84.6
12/06/2021 06:00:49 65.91 76.86 85.31 86.3 84.6 83 71.33 77.44 86.1 88.1 86.3 84.6
12/06/2021 06:00:50 74.88 74.87 85.31 86.3 84.6 83 75.5 75.87 86.1 88 86.3 84.6
12/06/2021 06:00:51 72.77 74.54 85.31 86.3 84.6 83 77.44 77.39 86.1 88 86.3 84.6
12/06/2021 06:00:52 68.82 73.06 85.31 86.2 84.6 83 73.97 76.89 86.1 88 86.3 84.6
12/06/2021 06:00:53 71.52 71.75 85.31 86.1 84.6 83 75.3 75.64 86.1 87.9 86.3 84.6
12/06/2021 06:00:54 73.69 73.29 85.31 86.1 84.6 83 78.66 78.14 86.1 87.9 86.3 84.6
12/06/2021 06:00:55 75.8 75.45 85.31 86 84.6 83 84.21 83.1 86.1 87.9 86.3 84.6
12/06/2021 06:00:56 78.39 78.06 85.31 86 84.6 83 85.39 85.43 86.1 87.9 86.3 84.6
12/06/2021 06:00:57 74.16 77.34 85.31 86 84.6 83 77.71 84.3 86.1 87.9 86.3 84.6
12/06/2021 06:00:58 81.8 80.3 85.31 86 84.6 83 83.7 83.19 86.1 87.9 86.3 84.6
12/06/2021 06:00:59 80.03 81.06 85.31 86 84.6 83 81.52 83.16 86.1 87.9 86.3 84.6
12/06/2021 06:01:00 70.24 80.1 85.31 86 84.6 83 74.27 82.11 86.1 87.9 86.3 84.6
12/06/2021 06:01:01 70.02 76.6 85.31 86 84.6 83 75.74 78.97 86.1 87.8 86.3 84.6
12/06/2021 06:01:02 84.65 83.54 85.31 85.9 84.6 83 84.84 83.83 86.1 87.8 86.3 84.6
12/06/2021 06:01:03 79.78 83.42 85.31 85.9 84.6 83 81.39 83.71 86.1 87.8 86.3 84.6
12/06/2021 06:01:04 81 81.75 85.31 85.8 84.6 83 81.62 82.28 86.1 87.8 86.3 84.6
12/06/2021 06:01:05 87.38 86.06 86.06 85.8 84.7 83 88.47 87.17 87.17 87.8 86.3 84.6
12/06/2021 06:01:06 82.32 85.74 86.06 85.8 84.7 83 83.36 86.77 87.17 87.8 86.3 84.6
12/06/2021 06:01:07 84.6 84.79 86.06 85.8 84.7 83 85.97 86.1 87.17 87.8 86.3 84.6
12/06/2021 06:01:08 86.75 85.97 86.06 85.9 84.7 83 87.33 86.69 87.17 87.8 86.3 84.6
12/06/2021 06:01:09 83.23 86.07 86.07 85.9 84.7 83 84.04 86.76 87.17 87.8 86.3 84.6
12/06/2021 06:01:10 86.97 86.3 86.3 85.9 84.7 83 86.84 86.59 87.17 87.8 86.3 84.6
12/06/2021 06:01:11 83.36 86.29 86.3 85.9 84.7 83 83.76 86.22 87.17 87.8 86.3 84.6
12/06/2021 06:01:12 75.1 84.87 86.3 85.9 84.7 83 77.55 85.01 87.17 87.8 86.3 84.6
12/06/2021 06:01:13 78.46 81.29 86.3 85.8 84.7 83 79.94 81.87 87.17 87.8 86.3 84.6
12/06/2021 06:01:14 81.84 82.16 86.3 85.8 84.7 83 83.09 83.05 87.17 87.8 86.3 84.6
12/06/2021 06:01:15 83.5 83.99 86.3 85.7 84.7 83 84.83 84.77 87.17 87.5 86.3 84.6
12/06/2021 06:01:16 83.45 84.06 86.3 85.3 84.7 83 84.71 85.03 87.17 87 86.3 84.6
12/06/2021 06:01:17 80.73 84.26 86.3 85.3 84.7 83 82.34 85.18 87.17 87 86.3 84.6
12/06/2021 06:01:18 86.16 85.39 86.3 85.3 84.7 83 85.83 85.39 87.17 87 86.3 84.6
12/06/2021 06:01:19 83.64 85.94 86.3 85.3 84.7 83 83.81 85.83 87.17 87 86.3 84.6
12/06/2021 06:01:20 82.39 84.3 86.3 85.2 84.7 83 82.67 84.33 87.17 87 86.3 84.6
12/06/2021 06:01:21 81.73 83.75 86.3 85.2 84.7 83 82.36 83.86 87.17 87 86.3 84.6
12/06/2021 06:01:22 78.18 82.24 86.3 85.2 84.7 83 79.11 82.7 87.17 87 86.3 84.6
12/06/2021 06:01:23 82.98 83.02 86.3 85.2 84.7 83 83.72 83.36 87.17 87 86.3 84.6
12/06/2021 06:01:24 79.68 81.73 86.3 85.2 84.7 83 81.6 82.56 87.17 87 86.3 84.6
12/06/2021 06:01:25 86.56 85.53 86.3 85.2 84.7 83 86.36 85.55 87.17 87 86.3 84.6
12/06/2021 06:01:26 83.59 85.53 86.3 85.2 84.7 83 83.83 85.5 87.17 87 86.3 84.6
12/06/2021 06:01:27 81.47 84.54 86.3 85.2 84.7 83 81.35 84.47 87.17 87 86.3 84.6
12/06/2021 06:01:28 64.65 82.19 86.3 85.2 84.7 83 69.51 82.33 87.17 87 86.3 84.6
12/06/2021 06:01:29 80.22 80.55 86.3 85.2 84.7 83 80.71 80.87 87.17 87 86.3 84.6
12/06/2021 06:01:30 73.81 79.32 86.3 85.2 84.7 83 76.48 79.81 87.17 87 86.3 84.6
12/06/2021 06:01:31 81.58 80.92 86.3 85.2 84.7 83 82.64 81.88 87.17 87 86.3 84.6
12/06/2021 06:01:32 72.39 80.14 86.3 85.1 84.7 83 74.58 81.26 87.17 87 86.3 84.6
12/06/2021 06:01:33 74.25 76.94 86.3 85.1 84.7 83 77.04 78.34 87.17 86.9 86.3 84.6
12/06/2021 06:01:34 80.26 79.85 86.3 85.1 84.7 83 80.63 80.24 87.17 87 86.3 84.6
12/06/2021 06:01:35 79.93 79.97 86.3 85.1 84.7 83 80.55 80.55 86.77 86.9 86.3 84.6
12/06/2021 06:01:36 82.28 82.44 86.3 85.1 84.7 83 82.5 82.38 86.76 86.9 86.3 84.6
12/06/2021 06:01:37 78.69 81.43 86.3 85.1 84.7 83 79.38 81.71 86.76 86.9 86.3 84.6
12/06/2021 06:01:38 71.39 79.17 86.3 85.1 84.7 83 75.12 79.91 86.76 86.9 86.3 84.6
12/06/2021 06:01:39 71.55 75.93 86.3 85.1 84.7 83 74.77 77.48 86.59 86.9 86.3 84.6
12/06/2021 06:01:40 72.54 73.69 86.29 85.1 84.7 83 74.94 75.79 86.22 86.9 86.3 84.6
12/06/2021 06:01:41 72.34 73.88 85.94 85.1 84.7 83 74.09 75.67 85.83 86.9 86.3 84.6
12/06/2021 06:01:42 71.9 72.38 85.94 85.1 84.7 83 74.9 74.9 85.83 86.9 86.3 84.6
12/06/2021 06:01:43 73.75 73.6 85.94 85 84.7 83 76.64 76.29 85.83 86.8 86.3 84.6
12/06/2021 06:01:44 76.66 76.48 85.94 84.9 84.7 83 78.4 78.24 85.83 86.8 86.3 84.6
12/06/2021 06:01:45 71.05 76.24 85.94 84.8 84.7 83 74.4 78.07 85.83 86.7 86.3 84.6
12/06/2021 06:01:46 74.4 74.76 85.94 84.7 84.7 83 77.07 77.04 85.83 86.7 86.3 84.6
12/06/2021 06:01:47 80.04 79.05 85.94 84.7 84.7 83 80.86 80.12 85.83 86.7 86.3 84.6
12/06/2021 06:01:48 70.45 78.05 85.94 84.6 84.7 83 74.18 79.22 85.83 86.6 86.3 84.6
12/06/2021 06:01:49 78.61 78.29 85.53 84.6 84.7 83 79.86 79.51 85.55 86.6 86.3 84.6
12/06/2021 06:01:50 69.46 76.99 85.53 84.6 84.7 83 73.77 78.53 85.55 86.6 86.3 84.6
12/06/2021 06:01:51 70.93 73.89 85.53 84.6 84.7 83 74.81 76.27 85.55 86.6 86.3 84.6
12/06/2021 06:01:52 82.97 81.48 85.53 84.6 84.7 83 83.36 81.91 85.55 86.6 86.3 84.6
12/06/2021 06:01:53 73.58 81.08 85.53 84.6 84.7 83 76.27 81.64 85.55 86.6 86.3 84.6
12/06/2021 06:01:54 67 77.9 85.53 84.6 84.7 83 71.44 78.98 85.55 86.6 86.3 84.6
12/06/2021 06:01:55 65.02 74.22 85.53 84.6 84.7 83 69.42 75.82 85.5 86.6 86.3 84.6
12/06/2021 06:01:56 71 71.39 84.54 84.6 84.7 83 75.16 74.55 84.47 86.6 86.3 84.6
12/06/2021 06:01:57 79.4 78.54 82.44 84.6 84.7 83 80.53 79.73 82.38 86.6 86.3 84.6
12/06/2021 06:01:58 82.33 81.48 82.44 84.7 84.7 83 83.3 82.17 82.38 86.6 86.3 84.6
12/06/2021 06:01:59 80.85 81.3 82.44 84.7 84.7 83 81.67 82.12 82.38 86.6 86.3 84.6
12/06/2021 06:02:00 79.31 82.33 82.44 84.7 84.7 83 79.77 82.97 82.97 86.6 86.3 84.6
12/06/2021 06:02:01 68.95 79.51 82.44 84.7 84.7 83 73.03 80.24 82.97 86.6 86.3 84.6
12/06/2021 06:02:02 73.51 75.84 82.44 84.6 84.7 83 76.54 77.34 82.97 86.6 86.3 84.6
12/06/2021 06:02:03 74.09 74.88 82.44 84.6 84.7 83 76.41 77 82.97 86.6 86.3 84.6
12/06/2021 06:02:04 76.02 76.46 82.44 84.6 84.7 83 79.96 79.91 82.97 86.6 86.3 84.6
12/06/2021 06:02:05 73.94 74.83 82.44 84.6 84.7 83 74.7 78.33 82.97 86.6 86.3 84.6
12/06/2021 06:02:06 69.25 74.74 82.33 84.6 84.7 83 71.58 76.62 82.97 86.6 86.3 84.6
12/06/2021 06:02:07 86.39 85.44 85.44 84.7 84.7 83 85.63 84.63 84.63 86.6 86.3 84.6
12/06/2021 06:02:08 73.41 84.72 85.44 84.7 84.7 83 75.57 84.06 84.63 86.6 86.3 84.6
12/06/2021 06:02:09 71.92 80.9 85.44 84.6 84.7 83 74.23 80.67 84.63 86.6 86.3 84.6
12/06/2021 06:02:10 85.04 83.83 85.44 84.6 84.7 83 84.6 83.41 84.63 86.6 86.3 84.6
12/06/2021 06:02:11 81.52 83.86 85.44 84.6 84.7 83 81.42 83.51 84.63 86.6 86.3 84.6
12/06/2021 06:02:12 78.68 82.2 85.44 84.6 84.7 83 80.43 81.98 84.63 86.6 86.3 84.6
12/06/2021 06:02:13 78.58 80.58 85.44 84.6 84.7 83 78.99 81.21 84.63 86.6 86.3 84.6
12/06/2021 06:02:14 67.72 79.03 85.44 84.6 84.7 83 70.8 79.59 84.63 86.6 86.3 84.6
12/06/2021 06:02:15 72.11 75.34 85.44 84.6 84.7 83 75.61 76.27 84.63 86.6 86.3 84.6
12/06/2021 06:02:16 82.56 81.48 85.44 84.6 84.7 83 82.52 81.49 84.63 86.6 86.3 84.5
12/06/2021 06:02:17 79.55 81.19 85.44 84.6 84.7 83 80.26 81.56 84.63 86.6 86.3 84.5
12/06/2021 06:02:18 69.42 79.23 85.44 84.6 84.7 83 73.65 79.81 84.63 86.6 86.3 84.5
12/06/2021 06:02:19 68.64 75.78 85.44 84.6 84.7 83 71.89 77.06 84.63 86.6 86.3 84.5
12/06/2021 06:02:20 67.61 72.44 85.44 84.6 84.7 83 71.09 74.4 84.63 86.6 86.3 84.5
12/06/2021 06:02:21 68.84 70.14 85.44 84.6 84.7 83 73.11 73.39 84.63 86.6 86.3 84.5
12/06/2021 06:02:22 70.83 70.51 85.44 84.6 84.7 83 75.94 75.16 84.63 86.6 86.3 84.5
12/06/2021 06:02:23 68.3 70.5 85.44 84.6 84.7 83 72.59 75.19 84.63 86.6 86.3 84.5
12/06/2021 06:02:24 68.66 69.32 85.44 84.6 84.7 83 73.35 73.94 84.63 86.6 86.3 84.5
12/06/2021 06:02:25 70.08 70.33 85.44 84.6 84.7 83 71.71 73.72 84.63 86.6 86.3 84.5
12/06/2021 06:02:26 66.4 69.64 85.44 84.5 84.7 83 69.86 72.35 84.63 86.6 86.3 84.5
12/06/2021 06:02:27 66.75 68.08 85.44 84.5 84.7 83 71.69 71.88 84.63 86.6 86.3 84.5
12/06/2021 06:02:28 70.02 69.55 85.44 84.5 84.7 83 74.29 73.91 84.63 86.6 86.3 84.5
12/06/2021 06:02:29 69.19 69.42 85.44 84.5 84.7 83 73.72 73.74 84.63 86.6 86.3 84.5
12/06/2021 06:02:30 69.51 69.99 85.44 84.5 84.7 83 73.39 74.13 84.63 86.6 86.3 84.5
12/06/2021 06:02:31 67.94 69.66 85.44 84.5 84.7 83 72.56 74.03 84.63 86.6 86.3 84.5
12/06/2021 06:02:32 64.73 68.22 85.44 84.5 84.7 83 69.66 72.59 84.63 86.6 86.3 84.5
12/06/2021 06:02:33 69.2 68.28 85.44 84.5 84.7 83 73.61 72.77 84.63 86.6 86.3 84.5
12/06/2021 06:02:34 68.68 68.92 85.44 84.5 84.7 83 72.84 73.17 84.63 86.6 86.3 84.5
12/06/2021 06:02:35 69.83 69.56 85.44 84.5 84.7 83 73.98 73.72 84.63 86.5 86.3 84.5
12/06/2021 06:02:36 69 69.61 85.44 84.5 84.7 83 72.93 73.73 84.63 86.5 86.3 84.5
12/06/2021 06:02:37 66.88 69.19 84.72 84.5 84.7 83 71.87 73.19 84.06 86.5 86.3 84.5
12/06/2021 06:02:38 64.23 67.79 83.86 84.5 84.7 83 69.47 72.38 83.51 86.5 86.3 84.5
12/06/2021 06:02:39 67.12 66.92 83.86 84.5 84.7 83 70.62 70.99 83.51 86.5 86.3 84.5
12/06/2021 06:02:40 71.33 70.35 83.86 84.5 84.7 83 75.81 74.81 83.51 86.5 86.3 84.5
12/06/2021 06:02:41 72.82 72.66 82.2 84.5 84.7 83 76.02 76.13 81.98 86.5 86.3 84.5
12/06/2021 06:02:42 70.17 72.03 81.48 84.5 84.7 83 74.93 75.92 81.56 86.5 86.3 84.5
12/06/2021 06:02:43 69.49 70.92 81.48 84.5 84.7 83 73.22 75.05 81.56 86.5 86.3 84.5
12/06/2021 06:02:44 71.15 71 81.48 84.5 84.7 82.9 74.28 74.41 81.56 86.5 86.3 84.5
12/06/2021 06:02:45 63.76 70.77 81.48 84.5 84.7 82.9 68.78 74.02 81.56 86.5 86.3 84.5
12/06/2021 06:02:46 66.31 67.72 81.19 84.4 84.7 82.9 70.04 71.52 81.56 86.5 86.3 84.5
12/06/2021 06:02:47 66.53 67.17 79.23 84.4 84.7 82.9 71.86 71.86 79.81 86.5 86.3 84.5
12/06/2021 06:02:48 69.52 68.91 75.78 84.4 84.7 82.9 74.15 73.49 77.06 86.5 86.3 84.5
12/06/2021 06:02:49 69.03 69.28 72.66 84.4 84.7 82.9 73.51 73.84 76.13 86.5 86.3 84.5
12/06/2021 06:02:50 69.48 69.58 72.66 84.4 84.7 82.9 73.4 73.79 76.13 86.5 86.3 84.5
12/06/2021 06:02:51 70.68 70.4 72.66 84.4 84.7 82.9 73.97 74.12 76.13 86.5 86.3 84.5
12/06/2021 06:02:52 70.59 70.76 72.66 84.4 84.7 82.9 74.69 74.67 76.13 86.5 86.3 84.5
12/06/2021 06:02:53 67.56 70.76 72.66 84.4 84.7 82.9 72.95 74.67 76.13 86.4 86.3 84.5
12/06/2021 06:02:54 71.21 70.54 72.66 84.4 84.7 82.9 75.66 75.05 76.13 86.4 86.3 84.5
12/06/2021 06:02:55 69.42 70.51 72.66 84.4 84.7 82.9 74.14 74.97 76.13 86.4 86.3 84.5
12/06/2021 06:02:56 70.62 70.53 72.66 84.3 84.7 82.9 75.27 75.37 76.13 86.4 86.3 84.5
12/06/2021 06:02:57 70.08 70.91 72.66 84.3 84.7 82.9 74.61 75.33 76.13 86.4 86.3 84.5
12/06/2021 06:02:58 75.77 75.14 75.14 84.3 84.7 82.9 77.2 76.96 76.96 86.4 86.3 84.5
12/06/2021 06:02:59 73.29 74.08 75.14 84.3 84.7 82.9 76.83 77.03 77.03 86.4 86.3 84.5
12/06/2021 06:03:00 77.63 76.3 76.3 84.3 84.7 82.9 79.06 78.15 78.15 86.4 86.3 84.5
12/06/2021 06:03:01 75.34 77.02 77.02 84.3 84.7 82.9 77.17 78.68 78.68 86.4 86.3 84.5
12/06/2021 06:03:02 75.75 76.36 77.02 84.3 84.7 82.9 77.13 77.97 78.68 86.4 86.3 84.5
12/06/2021 06:03:03 76.67 77.25 77.25 84.3 84.7 82.9 77.83 78.47 78.68 86.4 86.3 84.5
12/06/2021 06:03:04 70.16 76.1 77.25 84.3 84.7 82.9 74.19 77.46 78.68 86.4 86.3 84.5
12/06/2021 06:03:05 74.88 74.82 77.25 84.3 84.7 82.9 78.54 78.08 78.68 86.4 86.3 84.5
12/06/2021 06:03:06 81.85 80.53 80.53 84.3 84.7 82.9 83.8 82.27 82.27 86.4 86.3 84.5
12/06/2021 06:03:07 81.21 81.7 81.7 84.3 84.7 82.9 82.32 82.91 82.91 86.4 86.3 84.5
12/06/2021 06:03:08 69.3 80.97 81.7 84.3 84.7 82.9 72.84 82.28 82.91 86.4 86.3 84.5
12/06/2021 06:03:09 73.63 77.19 81.7 84.3 84.7 82.9 76.43 78.78 82.91 86.4 86.3 84.5
12/06/2021 06:03:10 85.19 83.73 83.73 84.3 84.7 82.9 86.01 84.6 84.6 86.4 86.3 84.5
12/06/2021 06:03:11 81.14 83.41 83.73 84.3 84.7 82.9 82.66 84.33 84.6 86.4 86.3 84.5
12/06/2021 06:03:12 79.7 81.98 83.73 84.3 84.7 82.9 82.12 83.19 84.6 86.4 86.3 84.5
12/06/2021 06:03:13 74.41 80.83 83.73 84.3 84.7 82.9 81.42 83.39 84.6 86.4 86.3 84.5
12/06/2021 06:03:14 73.8 77.93 83.73 83.8 84.7 82.9 78.02 82.03 84.6 86 86.3 84.5
12/06/2021 06:03:15 83.36 82.22 83.73 82.2 84.7 82.9 85.5 84.4 84.6 84.4 86.3 84.5
12/06/2021 06:03:16 76.53 82.2 83.73 82.2 84.7 82.9 79.33 84.37 84.6 84.3 86.3 84.5
12/06/2021 06:03:17 70.28 79.43 83.73 82.2 84.7 82.9 75.08 81.75 84.6 84.3 86.3 84.5
12/06/2021 06:03:18 72.08 76.01 83.73 82.2 84.7 82.9 74.58 78.9 84.6 84.3 86.3 84.5
12/06/2021 06:03:19 68.21 74.09 83.73 82.2 84.7 82.9 72.08 76.75 84.6 84.3 86.3 84.5
12/06/2021 06:03:20 77.49 76.52 83.73 82.2 84.7 82.9 78.27 77.57 84.6 84.3 86.3 84.5
12/06/2021 06:03:21 76.16 76.47 83.73 82.2 84.7 82.9 78.36 78.24 84.6 84.3 86.3 84.5
12/06/2021 06:03:22 75.05 76.46 83.73 82.2 84.7 82.9 77.02 78.24 84.6 84.3 86.3 84.5
12/06/2021 06:03:23 74.89 75.53 83.73 82.2 84.7 82.9 77.95 77.97 84.6 84.3 86.3 84.5
12/06/2021 06:03:24 72.44 75.1 83.73 82.2 84.7 82.9 76.01 77.82 84.6 84.3 86.3 84.5
12/06/2021 06:03:25 75.39 75.14 83.73 82.2 84.7 82.9 77.54 77.62 84.6 84.3 86.3 84.5
12/06/2021 06:03:26 80.04 78.99 83.73 82.2 84.7 82.9 83.01 81.52 84.6 84.3 86.3 84.5
12/06/2021 06:03:27 80.65 80.63 83.73 82.2 84.7 82.9 81.71 82.01 84.6 84.3 86.3 84.5
12/06/2021 06:03:28 78.55 81.22 83.73 82.1 84.7 82.9 79.47 82.25 84.6 84.3 86.3 84.5
12/06/2021 06:03:29 74.67 78.98 83.73 82.1 84.7 82.9 77.61 80.23 84.6 84.3 86.3 84.5
12/06/2021 06:03:30 81.53 80.77 83.73 82 84.7 82.9 82.38 81.71 84.6 84.3 86.3 84.5
12/06/2021 06:03:31 79.88 81.21 83.73 82 84.7 82.9 81.62 82.34 84.6 84.3 86.3 84.5
12/06/2021 06:03:32 78.42 80.45 83.73 82 84.7 82.9 80.53 81.95 84.6 84.3 86.3 84.5
12/06/2021 06:03:33 78.54 79.15 83.73 82 84.7 82.9 80.96 81.36 84.6 84.3 86.3 84.5
12/06/2021 06:03:34 83.09 82.88 83.73 82 84.7 82.9 83.42 83.42 84.6 84.3 86.3 84.5
12/06/2021 06:03:35 82.91 83.98 83.98 82 84.7 82.9 83.53 84.27 84.6 84.3 86.3 84.5
12/06/2021 06:03:36 80.81 82.72 83.98 82 84.7 82.9 82.21 83.35 84.6 84.3 86.3 84.5
12/06/2021 06:03:37 81.6 82.04 83.98 82 84.7 82.9 83.42 83.54 84.6 84.3 86.3 84.5
12/06/2021 06:03:38 80.6 82.5 83.98 82 84.7 82.9 81.97 83.84 84.6 84.3 86.3 84.5
12/06/2021 06:03:39 79.37 81.17 83.98 82 84.7 82.9 81.11 82.69 84.6 84.3 86.2 84.5
12/06/2021 06:03:40 78.39 80.3 83.98 82 84.4 82.9 82.81 83.25 84.4 84.3 85.9 84.5
12/06/2021 06:03:41 83.45 82.41 83.98 82.1 84.4 82.9 84.65 84.41 84.41 84.3 85.9 84.5
12/06/2021 06:03:42 76.7 81.76 83.98 82.1 84.4 82.9 80.47 83.67 84.41 84.3 85.9 84.5
12/06/2021 06:03:43 82.61 82.08 83.98 82.1 84.4 82.9 83.89 83.58 84.41 84.3 85.9 84.5
12/06/2021 06:03:44 81.17 83.6 83.98 82.1 84.4 82.9 81.94 84.56 84.56 84.3 85.9 84.5
12/06/2021 06:03:45 79.69 80.89 83.98 82 84.4 82.9 82.23 82.53 84.56 84.3 85.9 84.5
12/06/2021 06:03:46 80.3 81.08 83.98 82.1 84.4 82.9 82.34 82.9 84.56 84.3 85.9 84.5
12/06/2021 06:03:47 78.61 80.08 83.98 82 84.4 82.9 81.57 82.15 84.56 84.3 85.9 84.5
12/06/2021 06:03:48 78.5 79.4 83.98 82 84.4 82.9 81.61 82.25 84.56 84.3 85.9 84.5
12/06/2021 06:03:49 81.32 80.75 83.98 82.1 84.4 82.9 82.69 82.63 84.56 84.3 85.9 84.5
12/06/2021 06:03:50 78.28 80.79 83.98 82.1 84.4 82.9 79.98 82.67 84.56 84.3 85.9 84.5
12/06/2021 06:03:51 75.88 79.71 83.98 82.1 84.4 82.9 78.06 81.24 84.56 84.3 85.9 84.5
12/06/2021 06:03:52 76.5 77.74 83.98 82.1 84.4 82.9 79.34 79.8 84.56 84.3 85.9 84.5
12/06/2021 06:03:53 78.85 79.02 83.98 82.1 84.4 82.9 80.11 80.4 84.56 84.3 85.9 84.5
12/06/2021 06:03:54 81 81.47 83.98 82.1 84.4 82.9 82.09 82.05 84.56 84.3 85.9 84.5
12/06/2021 06:03:55 79.52 80.4 83.98 82.1 84.4 82.9 81.87 82.19 84.56 84.3 85.9 84.5
12/06/2021 06:03:56 75.64 79.34 83.98 82 84.4 82.9 78.66 81.44 84.56 84.3 85.9 84.5
12/06/2021 06:03:57 79.8 80.21 83.98 82 84.4 82.9 80.73 81.27 84.56 84.3 85.9 84.5
12/06/2021 06:03:58 77 79.23 83.98 82 84.4 82.9 78.82 80.27 84.56 84.3 85.9 84.5
12/06/2021 06:03:59 78.19 79.2 83.98 82 84.4 82.9 79.82 80.33 84.56 84.3 85.9 84.5
12/06/2021 06:04:00 82.07 81.54 83.98 82 84.4 82.9 83.55 83.08 84.56 84.3 85.9 84.5
12/06/2021 06:04:01 79.85 81.94 83.98 82 84.4 82.9 81.7 83.53 84.56 84.3 85.9 84.5
12/06/2021 06:04:02 84.91 84.7 84.7 82.1 84.4 82.9 86.27 85.96 85.96 84.3 85.9 84.5
12/06/2021 06:04:03 86.71 86.64 86.64 82.1 84.4 82.9 87.34 87.44 87.44 84.3 85.9 84.5
12/06/2021 06:04:04 88.47 87.92 87.92 82.1 84.4 82.9 88.62 88.2 88.2 84.4 85.9 84.5
12/06/2021 06:04:05 83.24 87.57 87.92 82.1 84.4 82.9 83.8 87.85 88.2 84.4 85.9 84.5
12/06/2021 06:04:06 86.8 86.86 87.92 82.1 84.4 82.9 86.7 86.91 88.2 84.4 85.9 84.5
12/06/2021 06:04:07 82.46 86.87 87.92 82.1 84.4 82.9 83.88 86.92 88.2 84.4 85.9 84.5
12/06/2021 06:04:08 82.85 84.52 87.92 82.1 84.4 82.9 84.71 85.15 88.2 84.4 85.9 84.5
12/06/2021 06:04:09 78.76 83.48 87.92 82.1 84.4 82.9 81.67 84.86 88.2 84.4 85.9 84.5
12/06/2021 06:04:10 80.69 81.47 87.92 82.1 84.4 82.9 82.9 83.52 88.2 84.4 85.9 84.5
12/06/2021 06:04:11 82.24 82.51 87.92 82.1 84.4 82.9 83.76 84.07 88.2 84.4 85.9 84.5
12/06/2021 06:04:12 83.46 83.57 87.92 82.1 84.4 82.9 84.48 84.62 88.2 84.4 85.9 84.5
12/06/2021 06:04:13 79.81 82.55 87.92 82.1 84.4 82.9 81.99 83.92 88.2 84.4 85.9 84.5
12/06/2021 06:04:14 79.76 81.21 87.92 82.1 84.4 82.9 81.59 82.94 88.2 84.4 85.9 84.5
12/06/2021 06:04:15 79.7 80.46 87.92 82.1 84.4 82.9 80.9 82.07 88.2 84.4 85.9 84.5
12/06/2021 06:04:16 78.05 79.69 87.92 82.1 84.4 82.9 80.31 81.15 88.2 84.4 85.9 84.5
12/06/2021 06:04:17 83.63 82.97 87.92 82.2 84.4 82.9 83.42 82.99 88.2 84.4 85.9 84.5
12/06/2021 06:04:18 83.48 83.98 87.92 82.2 84.4 82.9 83.96 83.86 88.2 84.4 85.9 84.5
12/06/2021 06:04:19 81.98 83.68 87.92 82.2 84.4 82.9 82.82 84.06 88.2 84.4 85.9 84.5
12/06/2021 06:04:20 80.74 82.01 87.92 82.2 84.4 82.9 82.79 83.36 88.2 84.4 85.9 84.5
12/06/2021 06:04:21 80.41 81.56 87.92 82.2 84.4 82.9 81.31 83.08 88.2 84.4 85.9 84.5
12/06/2021 06:04:22 81.32 81.6 87.92 82.2 84.4 82.9 82.4 82.53 88.2 84.4 85.9 84.5
12/06/2021 06:04:23 83.42 82.91 87.92 82.2 84.4 82.9 84.78 84.13 88.2 84.4 85.9 84.5
12/06/2021 06:04:24 81.74 82.64 87.92 82.2 84.4 82.9 82.92 84 88.2 84.5 85.9 84.5
12/06/2021 06:04:25 79.79 82.8 87.92 82.2 84.4 82.9 82.08 83.81 88.2 84.4 85.9 84.5
12/06/2021 06:04:26 83.85 82.95 87.92 82.2 84.4 82.9 84.55 84.03 88.2 84.5 85.9 84.5
12/06/2021 06:04:27 79.87 82.67 87.92 82.2 84.4 82.9 81.78 83.73 88.2 84.5 85.9 84.5
12/06/2021 06:04:28 85.59 84.47 87.92 82.3 84.4 82.9 86.64 85.51 88.2 84.5 85.9 84.5
12/06/2021 06:04:29 85.59 85.84 87.92 82.3 84.4 82.9 86.09 86.4 88.2 84.5 85.9 84.5
12/06/2021 06:04:30 87.71 87.37 87.92 82.4 84.4 82.9 88.12 87.72 88.2 84.5 85.9 84.5
12/06/2021 06:04:31 87.28 88.82 88.82 82.4 84.4 82.9 87.47 88.93 88.93 84.6 85.9 84.5
12/06/2021 06:04:32 83.25 86.52 88.82 82.4 84.4 82.9 83.46 86.89 88.93 84.6 85.9 84.5
12/06/2021 06:04:33 82.68 85.28 88.82 82.4 84.4 82.9 83.85 85.47 88.93 84.6 85.9 84.5
12/06/2021 06:04:34 86.75 86.14 88.82 82.5 84.4 82.9 86.96 86.34 88.93 84.6 85.9 84.5
12/06/2021 06:04:35 83.79 85.85 88.82 82.5 84.4 82.9 85.76 86.34 88.93 84.6 85.9 84.5
12/06/2021 06:04:36 87.64 86.88 88.82 82.5 84.4 82.9 88.79 88.11 88.93 84.6 85.9 84.5
12/06/2021 06:04:37 84.6 86.7 88.82 82.5 84.4 82.9 86.16 88.03 88.93 84.7 85.9 84.5
12/06/2021 06:04:38 81.82 86.01 88.82 82.6 84.4 82.9 83.17 87.3 88.93 84.7 85.9 84.5
12/06/2021 06:04:39 79.25 83.38 88.82 82.6 84.4 82.9 83.23 84.74 88.93 84.7 85.9 84.5
12/06/2021 06:04:40 85.98 85.51 88.82 82.6 84.4 83 86.82 86.41 88.93 84.7 85.9 84.5
12/06/2021 06:04:41 87.54 87.29 88.82 82.6 84.4 83 88.44 88.26 88.93 84.7 85.9 84.5
12/06/2021 06:04:42 80.29 86.83 88.82 82.6 84.4 83 82.15 87.67 88.93 84.7 85.9 84.5
12/06/2021 06:04:43 81.07 83.77 88.82 82.6 84.4 83 84.35 85.22 88.93 84.7 85.9 84.5
12/06/2021 06:04:44 84.31 84.56 88.82 82.6 84.4 83 86.02 86.34 88.93 84.7 85.9 84.5
12/06/2021 06:04:45 84.76 84.58 88.82 82.6 84.4 83 86.17 86.04 88.93 84.7 85.9 84.5
12/06/2021 06:04:46 82.08 84.28 88.82 82.6 84.4 83 85.27 85.94 88.93 84.7 85.9 84.5
12/06/2021 06:04:47 83.69 84.52 88.82 82.7 84.4 83 84.83 86.07 88.93 84.8 85.9 84.5
12/06/2021 06:04:48 86.49 85.32 88.82 82.7 84.4 83 88.05 87.25 88.93 84.8 85.9 84.5
12/06/2021 06:04:49 85.94 86.34 88.82 82.7 84.4 83 86.35 86.92 88.93 84.8 85.9 84.5
12/06/2021 06:04:50 82.98 85.79 88.82 82.7 84.4 83 84.77 86.56 88.93 84.8 85.9 84.5
12/06/2021 06:04:51 85.62 86.13 88.82 82.7 84.4 83 85.76 86.46 88.93 84.8 85.9 84.5
12/06/2021 06:04:52 86.04 86.5 88.82 82.8 84.4 83 86.78 86.93 88.93 84.8 85.9 84.5
12/06/2021 06:04:53 82.86 86.51 88.82 82.8 84.4 83 84.35 86.94 88.93 84.8 85.9 84.5
12/06/2021 06:04:54 89.19 88.57 88.82 82.8 84.5 83 89.61 88.98 88.98 84.9 85.9 84.6
12/06/2021 06:04:55 78.53 87.82 88.82 82.7 84.5 83 81.71 88.34 88.98 84.7 85.9 84.6
12/06/2021 06:04:56 82.48 84.29 88.82 81 84.5 83 83.32 85.39 88.98 82.1 85.9 84.6
12/06/2021 06:04:57 80.6 83.52 88.82 81 84.5 83 83.5 84.43 88.98 82.1 85.9 84.6
12/06/2021 06:04:58 83.51 83.13 88.82 81 84.5 83 85.47 85.08 88.98 82.1 85.9 84.6
12/06/2021 06:04:59 85.51 85.36 88.82 81 84.5 83 86.25 86.25 88.98 82.1 85.9 84.6
12/06/2021 06:05:00 82.07 84.86 88.82 80.9 84.4 83 83.6 85.87 88.98 82.1 85.9 84.6
12/06/2021 06:05:01 78.83 82.96 88.57 80.9 84.4 83 81.21 84.34 88.98 82.1 85.9 84.6
12/06/2021 06:05:02 84.16 83.55 88.57 80.8 84.4 83 85.36 84.59 88.98 82 85.9 84.6
12/06/2021 06:05:03 82.18 83.17 88.57 80.8 84.5 83 83.17 84.3 88.98 82 85.9 84.6
12/06/2021 06:05:04 82.91 83.39 88.57 80.8 84.5 83 84.52 84.6 88.98 82.1 85.9 84.6
12/06/2021 06:05:05 79.25 83.25 88.57 80.8 84.5 83 82.12 84.35 88.98 82.1 85.9 84.6
12/06/2021 06:05:06 82.54 82.16 88.57 80.9 84.5 83 84.06 83.85 88.98 82.1 85.9 84.6
12/06/2021 06:05:07 83.05 83.23 88.57 80.8 84.5 83 85.31 84.76 88.98 82.1 85.9 84.6
12/06/2021 06:05:08 82.87 83.35 88.57 80.8 84.5 83 84.88 85.42 88.98 82.1 86 84.6
12/06/2021 06:05:09 82.96 83.07 88.57 80.9 84.5 83 84.84 84.89 88.98 82.1 86 84.6
12/06/2021 06:05:10 83.94 84.31 88.57 80.9 84.5 83 84.56 85.38 88.98 82.1 86 84.6
12/06/2021 06:05:11 85.43 85.21 88.57 80.9 84.5 83 86.7 86.31 88.98 82.2 86 84.6
12/06/2021 06:05:12 85.24 86.16 88.57 80.9 84.5 83 85.9 86.91 88.98 82.2 86 84.6
12/06/2021 06:05:13 81.7 85.14 88.57 81 84.5 83 83.32 85.89 88.98 82.2 86 84.6
12/06/2021 06:05:14 80.67 82.68 88.57 81 84.5 83 82.67 84.11 88.98 82.2 86 84.6
12/06/2021 06:05:15 81.78 82.29 88.57 81 84.5 83 83.64 83.88 88.98 82.2 86 84.6
12/06/2021 06:05:16 81.89 82.74 88.57 81 84.5 83 83.57 84.21 88.98 82.2 86 84.6
12/06/2021 06:05:17 77.95 81.46 88.57 81 84.5 83 81.19 83.31 88.98 82.2 86 84.6
12/06/2021 06:05:18 82.03 81.57 88.57 81 84.5 83 84.19 83.59 88.98 82.3 86 84.6
12/06/2021 06:05:19 81.85 82.23 88.57 81 84.5 83 83.29 83.93 88.98 82.2 86 84.6
12/06/2021 06:05:20 79.86 81.6 88.57 81 84.5 83 82.78 83.5 88.98 82.2 86 84.6
12/06/2021 06:05:21 75.94 80.26 88.57 81 84.5 83 79.54 82.83 88.98 82.2 86 84.6
12/06/2021 06:05:22 81.15 80.36 88.57 80.9 84.5 83 83.06 82.52 88.98 82.2 86 84.6
12/06/2021 06:05:23 78.74 80.4 88.57 80.9 84.5 83 81.66 82.54 88.98 82.2 86 84.6
12/06/2021 06:05:24 83.35 82.91 87.82 81 84.5 83 83.4 83.41 88.34 82.2 86 84.6
12/06/2021 06:05:25 79.56 82.4 86.16 81 84.5 83 81.99 83.02 86.91 82.3 86 84.6
12/06/2021 06:05:26 77.44 80.89 86.16 81 84.5 83 81.7 82.71 86.91 82.3 86 84.6
12/06/2021 06:05:27 83.76 82.92 86.16 81 84.5 83 85 84.25 86.91 82.3 86 84.6
12/06/2021 06:05:28 83.51 83.21 86.16 81 84.5 83 87.24 86.74 86.91 82.3 86 84.6
12/06/2021 06:05:29 80.86 83.28 86.16 81 84.5 83 85.32 86.41 86.91 82.3 86 84.6
12/06/2021 06:05:30 82.14 82.76 86.16 81 84.5 83 83.76 85.98 86.91 82.3 86 84.6
12/06/2021 06:05:31 85.28 84.49 86.16 81.1 84.5 83 86.02 85.77 86.91 82.4 86 84.6
12/06/2021 06:05:32 82.86 84.16 86.16 81.1 84.5 83 85.24 85.51 86.91 82.4 86 84.6
12/06/2021 06:05:33 83.21 84.04 86.16 81.1 84.5 83 85.37 86.05 86.91 82.4 86 84.6
12/06/2021 06:05:34 78.84 83.05 86.16 81.1 84.5 83 81.93 85.16 86.91 82.4 86 84.6
12/06/2021 06:05:35 85.95 85.66 86.16 81.1 84.5 83 87.01 86.79 86.91 82.4 86 84.6
12/06/2021 06:05:36 79.57 84.34 86.16 81.1 84.5 83 83.02 85.78 86.91 82.4 86 84.6
12/06/2021 06:05:37 79.85 81.86 86.16 81.1 84.5 83 83.55 84.1 86.91 82.4 86 84.6
12/06/2021 06:05:38 80.99 81.26 86.16 81.1 84.5 83 83.15 83.94 86.91 82.4 86 84.6
12/06/2021 06:05:39 83.38 82.72 86.16 81.1 84.5 83 85.38 84.82 86.91 82.4 86 84.6
12/06/2021 06:05:40 79.5 82.84 86.16 81.1 84.5 83 83.34 84.85 86.91 82.4 86 84.6
12/06/2021 06:05:41 78.63 80.88 86.16 81.1 84.5 83 81.54 83.98 86.91 82.4 86 84.6
12/06/2021 06:05:42 81.7 81.09 85.66 81.1 84.5 83 83.72 83.46 86.79 82.5 86 84.6
12/06/2021 06:05:43 78.6 80.97 85.66 81.1 84.5 83 82.34 83.54 86.79 82.5 86 84.6
12/06/2021 06:05:44 82.16 82.02 85.66 81.1 84.5 83 84.38 84.34 86.79 82.5 86 84.6
12/06/2021 06:05:45 80.83 82.08 85.66 81.1 84.5 83 83.27 84.43 86.79 82.4 86 84.6
12/06/2021 06:05:46 79.25 81.25 85.66 81.1 84.5 83 82.63 83.6 86.79 82.4 86 84.6
12/06/2021 06:05:47 81.06 81.31 85.66 81.1 84.5 83 83.46 83.87 86.79 82.5 86 84.6
12/06/2021 06:05:48 80.78 81.09 85.66 81.1 84.5 83 83.64 83.61 86.79 82.5 86 84.6
12/06/2021 06:05:49 81.28 81.89 85.66 81.1 84.5 83 82.99 84.15 86.79 82.5 86 84.6
12/06/2021 06:05:50 73.5 80.64 85.66 81.1 84.5 83 77.76 82.91 86.79 82.5 86 84.6
12/06/2021 06:05:51 80.69 80.21 85.66 81.1 84.5 83 83.06 82.42 86.79 82.5 86 84.6
12/06/2021 06:05:52 82 81.7 85.66 81.1 84.5 83 82.99 83 86.79 82.5 86 84.6
12/06/2021 06:05:53 84.94 85.01 85.66 81.2 84.5 83 85.01 85.33 86.79 82.5 86 84.6
12/06/2021 06:05:54 79.35 83.22 85.66 81.2 84.5 83 81.54 83.78 86.79 82.5 86 84.6
12/06/2021 06:05:55 77.17 81.06 85.66 81.2 84.5 83 80.47 82.33 86.79 82.5 86 84.6
12/06/2021 06:05:56 75.04 79.17 85.66 81.2 84.5 83 79.19 81.17 86.79 82.5 86 84.6
12/06/2021 06:05:57 79.5 78.95 85.66 81.2 84.5 83 82.67 81.86 86.79 82.5 86 84.6
12/06/2021 06:05:58 81.59 81.29 85.66 81.2 84.5 83 83.22 83.14 86.79 82.5 86 84.6
12/06/2021 06:05:59 80.31 81.04 85.66 81.2 84.5 83 83.5 83.53 86.79 82.5 86 84.6
12/06/2021 06:06:00 83.29 82.72 85.66 81.2 84.5 83 84.46 84.4 86.79 82.5 86 84.6
12/06/2021 06:06:01 79.22 82.15 85.66 81.2 84.5 83 83.72 84.18 86.79 82.6 86 84.6
12/06/2021 06:06:02 88.23 87.94 87.94 81.2 84.5 83 92.57 92.31 92.31 82.7 86 84.6
12/06/2021 06:06:03 100.66 99.31 99.31 82.3 84.7 83.1 105.01 103.65 103.65 84.6 86.4 84.7
12/06/2021 06:06:04 85.62 99.05 99.31 82.4 84.7 83.1 87.64 103.39 103.65 84.7 86.4 84.7
12/06/2021 06:06:05 84.11 95.09 99.31 82.3 84.7 83.1 85.09 99.32 103.65 84.6 86.4 84.7
12/06/2021 06:06:06 83.47 91.35 99.31 82.3 84.7 83.1 84.84 95.33 103.65 84.6 86.4 84.7
12/06/2021 06:06:07 88 88.31 99.31 82.4 84.7 83.1 87.59 91.74 103.65 84.6 86.4 84.7
12/06/2021 06:06:08 88.06 88.19 99.31 82.4 84.7 83.1 87.42 89.61 103.65 84.6 86.4 84.7
12/06/2021 06:06:09 90.72 90.23 99.31 82.5 84.7 83.1 90.28 90 103.65 84.7 86.4 84.7
12/06/2021 06:06:10 89.41 90.28 99.31 82.5 84.7 83.1 89.12 90 103.65 84.7 86.4 84.7
12/06/2021 06:06:11 91.05 90.77 99.31 82.6 84.8 83.1 90.72 90.41 103.65 84.8 86.4 84.7
12/06/2021 06:06:12 90.87 91.04 99.31 82.7 84.8 83.1 90.57 90.75 103.65 84.8 86.5 84.7
12/06/2021 06:06:13 88.52 90.95 99.31 82.7 84.8 83.1 87.91 90.63 103.65 84.8 86.5 84.7
12/06/2021 06:06:14 89.05 89.62 99.31 82.8 84.8 83.1 88.38 89.14 103.65 84.9 86.5 84.7
12/06/2021 06:06:15 85.83 89.25 99.31 82.8 84.8 83.1 86.49 88.64 103.65 84.9 86.5 84.7
12/06/2021 06:06:16 81.01 87.56 99.31 82.8 84.8 83.1 83.68 87.55 103.65 84.9 86.5 84.7
12/06/2021 06:06:17 82.98 84.63 99.31 82.8 84.8 83.1 84.66 85.58 103.65 84.9 86.5 84.7
12/06/2021 06:06:18 79.48 83.73 99.31 82.8 84.8 83.1 81.93 85.03 103.65 84.8 86.5 84.7
12/06/2021 06:06:19 81.93 82.48 99.31 82.8 84.8 83.1 83.54 84.07 103.65 84.8 86.5 84.7
12/06/2021 06:06:20 83.11 83.33 99.31 82.8 84.8 83.1 84.19 84.39 103.65 84.9 86.5 84.7
12/06/2021 06:06:21 79.63 83.09 99.31 82.8 84.8 83.1 83.27 84.75 103.65 84.9 86.5 84.7
12/06/2021 06:06:22 76.35 81.1 99.31 82.8 84.8 83.1 80.17 83.38 103.65 84.9 86.5 84.7
12/06/2021 06:06:23 86.02 84.37 99.31 82.8 84.8 83.1 88.13 86.71 103.65 84.9 86.5 84.7
12/06/2021 06:06:24 83.02 84.24 99.31 82.8 84.8 83.1 84.97 86.58 103.65 84.9 86.5 84.7
12/06/2021 06:06:25 87.48 87.18 99.31 82.8 84.8 83.1 87.94 87.86 103.65 84.9 86.5 84.7
12/06/2021 06:06:26 86.74 87.52 99.31 82.8 84.8 83.1 87.8 88.37 103.65 84.9 86.5 84.7
12/06/2021 06:06:27 84.21 86.82 99.31 82.8 84.8 83.1 86.16 87.68 103.65 84.9 86.5 84.7
12/06/2021 06:06:28 86.64 86.5 99.31 82.8 84.8 83.1 87.29 87.41 103.65 84.9 86.5 84.7
12/06/2021 06:06:29 87.45 87.38 99.31 82.9 84.8 83.1 87.98 87.99 103.65 85 86.5 84.7
12/06/2021 06:06:30 83.06 86.99 99.31 82.9 84.8 83.1 84.89 87.66 103.65 85 86.5 84.7
12/06/2021 06:06:31 81.13 84.86 99.31 82.9 84.8 83.1 82.84 85.95 103.65 85 86.5 84.7
12/06/2021 06:06:32 83 83.6 99.31 82.9 84.9 83.1 84.46 84.96 103.65 85 86.5 84.7
12/06/2021 06:06:33 83.06 83.74 99.05 82.9 84.9 83.1 85.34 85.75 103.39 85 86.5 84.8
12/06/2021 06:06:34 86.27 85.65 95.09 82.9 84.9 83.1 87.5 87.08 99.32 85 86.5 84.8
12/06/2021 06:06:35 82.27 85.46 91.35 82.9 84.9 83.1 84.83 86.79 95.33 85 86.5 84.8
12/06/2021 06:06:36 79.07 83.47 91.04 82.9 84.9 83.1 82.31 85.45 91.74 85 86.5 84.8
12/06/2021 06:06:37 81.62 81.96 91.04 82.9 84.9 83.1 83.29 84.03 90.75 85 86.5 84.8
12/06/2021 06:06:38 87.11 86.49 91.04 83 84.9 83.1 86.94 86.51 90.75 85.1 86.5 84.8
12/06/2021 06:06:39 82.34 86.29 91.04 83 84.9 83.1 83.92 86.31 90.75 85.1 86.5 84.8
12/06/2021 06:06:40 82.69 84.32 91.04 83 84.9 83.1 84.53 85.18 90.75 85.1 86.5 84.8
12/06/2021 06:06:41 83.45 84.77 91.04 83 84.9 83.1 84.38 85.57 90.75 85.1 86.5 84.8
12/06/2021 06:06:42 83.94 84.66 90.95 83 84.9 83.1 85.73 85.92 90.63 85.1 86.5 84.7
12/06/2021 06:06:43 82.58 83.44 89.62 83 84.9 83.1 84.34 84.8 89.14 85.1 86.5 84.7
12/06/2021 06:06:44 81.28 83.46 89.25 83.1 84.9 83.1 83.83 85.05 88.64 85.1 86.5 84.7
12/06/2021 06:06:45 82.03 82.41 87.56 83.1 84.9 83.1 83.65 84.08 88.37 85.1 86.5 84.7
12/06/2021 06:06:46 79.48 81.94 87.52 83.1 84.9 83.1 82.19 83.92 88.37 85.1 86.5 84.7
12/06/2021 06:06:47 80.41 81.35 87.52 83.1 84.9 83.1 82.83 83.39 88.37 85.1 86.5 84.7
12/06/2021 06:06:48 76.08 80.19 87.52 83.1 84.9 83.1 80.32 82.78 88.37 85.1 86.5 84.7
12/06/2021 06:06:49 78.92 78.87 87.52 83.1 84.9 83.1 82.87 82.38 88.37 85.2 86.5 84.7
12/06/2021 06:06:50 81.73 81.2 87.52 83.1 84.9 83.1 84.56 84.1 88.37 85.2 86.5 84.7
12/06/2021 06:06:51 82.67 82.83 87.52 83.1 84.9 83.1 84.01 84.71 88.37 85.2 86.5 84.7
12/06/2021 06:06:52 81.13 82.54 87.52 83.1 84.8 83.1 83.59 84.49 88.37 85.2 86.5 84.7
12/06/2021 06:06:53 79.54 81.23 87.52 83.1 84.8 83.1 83.41 83.94 88.37 85.2 86.5 84.7
12/06/2021 06:06:54 80.81 80.95 87.52 83.1 84.8 83.1 83.1 83.58 88.37 85.2 86.5 84.7
12/06/2021 06:06:55 80.22 81.41 87.52 83.1 84.8 83.1 83.84 84.56 88.37 85.2 86.5 84.7
12/06/2021 06:06:56 78.98 80.22 87.38 83.1 84.8 83.1 81.74 83.44 87.99 85.2 86.5 84.7
12/06/2021 06:06:57 81.36 80.96 87.38 83.1 84.8 83.1 83.43 83.48 87.99 85.2 86.5 84.7
12/06/2021 06:06:58 79.5 81.09 87.38 83.1 84.8 83.1 82.67 83.19 87.99 85.2 86.5 84.7
12/06/2021 06:06:59 81.02 80.96 86.99 83.1 84.8 83.1 83.38 83.25 87.66 85.2 86.5 84.7
12/06/2021 06:07:00 85.78 84.45 86.49 83.1 84.8 83.1 87.15 85.92 87.08 85.2 86.5 84.7
12/06/2021 06:07:01 84.41 84.69 86.49 83.2 84.8 83.1 86.59 86.59 87.08 85.3 86.5 84.7
12/06/2021 06:07:02 80.58 84.47 86.49 83.2 84.8 83.1 82.88 86.37 87.08 85.3 86.5 84.7
12/06/2021 06:07:03 76.79 82.32 86.49 83.2 84.8 83.1 81.03 84.43 87.08 85.3 86.5 84.7
12/06/2021 06:07:04 75.88 79.67 86.49 83.2 84.8 83.1 80.91 82.62 86.79 85.3 86.5 84.7
12/06/2021 06:07:05 80.84 80.25 86.49 83.2 84.8 83.1 83.79 83.22 86.59 85.3 86.5 84.7
12/06/2021 06:07:06 81.28 80.94 86.49 83.2 84.8 83.1 82.79 83.33 86.59 85.3 86.5 84.7
12/06/2021 06:07:07 71.39 80.62 86.49 83.1 84.8 83.1 76.05 82.79 86.59 85.3 86.5 84.7
12/06/2021 06:07:08 74.33 77.17 86.29 83.1 84.8 83.1 77.93 79.93 86.59 85.3 86.5 84.7
12/06/2021 06:07:09 73.9 75.47 84.77 83.1 84.8 83.1 75.77 78.57 86.59 85.3 86.5 84.7
12/06/2021 06:07:10 75.62 75.77 84.77 83.1 84.8 83.1 78.09 77.89 86.59 85.3 86.5 84.7
12/06/2021 06:07:11 79.48 78.38 84.69 83.1 84.8 83.1 80.12 79.38 86.59 85.3 86.5 84.7
12/06/2021 06:07:12 72.21 78.02 84.69 83.1 84.8 83.1 75.4 79.1 86.59 85.3 86.5 84.7
12/06/2021 06:07:13 70.62 75.44 84.69 83.1 84.8 83.1 76.26 77.89 86.59 85.2 86.5 84.7
12/06/2021 06:07:14 70.49 72.8 84.69 83.1 84.8 83.1 73.88 76.24 86.59 85.2 86.5 84.7
12/06/2021 06:07:15 71.73 71.84 84.69 83.1 84.8 83.1 76.41 76.06 86.59 85.3 86.5 84.7
12/06/2021 06:07:16 72.06 72.38 84.69 83.1 84.8 83.1 75.89 76.28 86.59 85.2 86.5 84.7
12/06/2021 06:07:17 69.48 72.07 84.69 83.1 84.8 83.1 74.87 75.98 86.59 85.2 86.5 84.7
12/06/2021 06:07:18 82.3 81.15 84.69 83.1 84.8 83.1 82.85 81.86 86.59 85.2 86.5 84.7
12/06/2021 06:07:19 73.31 80.58 84.69 83.1 84.8 83.1 76.17 81.44 86.59 85.2 86.5 84.7
12/06/2021 06:07:20 78.56 78.78 84.69 83.1 84.8 83.1 81.1 80.95 86.59 85.3 86.5 84.7
12/06/2021 06:07:21 78.17 78.8 84.69 83.1 84.8 83.1 79.94 80.89 86.59 85.3 86.5 84.7
12/06/2021 06:07:22 81.56 81.35 84.69 83.1 84.8 83.1 82.8 82.64 86.59 85.3 86.5 84.7
12/06/2021 06:07:23 79.02 81.78 84.69 83.1 84.8 83.1 80.62 82.94 86.59 85.3 86.5 84.7
12/06/2021 06:07:24 80.24 81.03 84.69 83.1 84.7 83.1 82.29 82.81 86.59 85.3 86.5 84.7
12/06/2021 06:07:25 78.55 80.62 84.69 83.1 84.7 83.1 80.03 82.02 86.59 85.3 86.5 84.7
12/06/2021 06:07:26 76.64 79 84.69 83.1 84.7 83.1 81.24 81.31 86.59 85.3 86.4 84.7
12/06/2021 06:07:27 72.39 77.62 84.69 83.1 84.7 83.1 74.05 81.04 86.59 85.3 86.4 84.7
12/06/2021 06:07:28 71.34 75.29 84.69 83.1 84.7 83.1 73.46 78.07 86.59 85.3 86.4 84.7
12/06/2021 06:07:29 67.2 73.41 84.69 83.1 84.7 83.1 70.14 75.73 86.59 85.3 86.4 84.7
12/06/2021 06:07:30 77.57 76.93 84.69 83.2 84.7 83.1 78.96 78.35 86.59 85.3 86.4 84.7
12/06/2021 06:07:31 77.08 77.28 84.47 83.2 84.7 83.1 80.51 79.97 86.37 85.3 86.4 84.7
12/06/2021 06:07:32 73.98 77.16 82.32 83.2 84.7 83.1 78.35 80.24 84.43 85.3 86.4 84.7
12/06/2021 06:07:33 72.67 75.23 81.78 83.2 84.7 83.1 76.87 78.82 83.33 85.3 86.4 84.7
12/06/2021 06:07:34 76.9 76.7 81.78 83.2 84.7 83.1 79.06 79.05 83.33 85.3 86.4 84.7
12/06/2021 06:07:35 83.56 81.99 81.99 83.2 84.7 83.1 83.94 82.7 83.33 85.3 86.4 84.7
12/06/2021 06:07:36 79.51 81.89 81.99 83.2 84.7 83.1 80.54 82.57 82.94 85.3 86.4 84.7
12/06/2021 06:07:37 80.54 80.92 81.99 83.2 84.7 83.1 81.69 81.71 82.94 85.3 86.4 84.7
12/06/2021 06:07:38 77.29 80.45 81.99 83.2 84.7 83.1 78.43 81.56 82.94 85.3 86.4 84.7
12/06/2021 06:07:39 77.75 78.75 81.99 83.2 84.7 83.1 78.66 79.81 82.94 85.3 86.4 84.7
12/06/2021 06:07:40 78.23 78.56 81.99 83.2 84.7 83.1 79.44 79.6 82.94 85.3 86.4 84.7
12/06/2021 06:07:41 80.01 79.59 81.99 83.2 84.7 83.1 81.5 80.94 82.94 85.3 86.4 84.7
12/06/2021 06:07:42 82.56 82.09 82.09 83.2 84.7 83.1 83.7 83.16 83.16 85.3 86.4 84.7
12/06/2021 06:07:43 78.85 81.32 82.09 83.2 84.7 83.1 81.11 82.68 83.16 85.3 86.4 84.7
12/06/2021 06:07:44 78.85 79.94 82.09 83.2 84.7 83.1 81.17 81.81 83.16 85.3 86.4 84.7
12/06/2021 06:07:45 80.57 80.41 82.09 83.2 84.7 83.1 82.73 82.5 83.16 85.4 86.4 84.7
12/06/2021 06:07:46 80.21 80.79 82.09 83.2 84.7 83.1 81.36 82.51 83.16 85.4 86.4 84.7
12/06/2021 06:07:47 79.05 80.32 82.09 83.2 84.7 83.1 80.95 81.85 83.16 85.4 86.4 84.7
12/06/2021 06:07:48 77.74 79.68 82.09 83.2 84.7 83.1 79.95 81.36 83.16 85.4 86.4 84.7
12/06/2021 06:07:49 81.06 80.68 82.09 83.3 84.7 83.1 82.83 82.5 83.16 85.4 86.4 84.7
12/06/2021 06:07:50 83.52 82.76 82.76 83.3 84.7 83.1 85.26 84.46 84.46 85.4 86.4 84.7
12/06/2021 06:07:51 80.99 83.04 83.04 83.3 84.7 83.1 82.3 84.79 84.79 85.4 86.4 84.7
12/06/2021 06:07:52 81.46 81.88 83.04 83.3 84.7 83.1 82.33 83.04 84.79 85.4 86.4 84.7
12/06/2021 06:07:53 81.6 82.66 83.04 83.3 84.7 83.1 83.53 83.76 84.79 85.4 86.4 84.7
12/06/2021 06:07:54 88.38 87 87 83.3 84.7 83.1 89.94 88.68 88.68 85.4 86.4 84.7
12/06/2021 06:07:55 85.86 87.14 87.14 83.4 84.7 83.1 89.53 89.61 89.61 85.5 86.4 84.7
12/06/2021 06:07:56 92.03 91.58 91.58 83.5 84.7 83.1 93.32 92.66 92.66 85.6 86.5 84.7
12/06/2021 06:07:57 92.07 91.79 91.79 83.6 84.7 83.1 92.58 92.67 92.67 85.6 86.5 84.7
12/06/2021 06:07:58 87.5 91.91 91.91 83.6 84.7 83.1 88.31 92.77 92.77 85.7 86.5 84.7
12/06/2021 06:07:59 85 89.42 91.91 83.6 84.7 83.1 86.77 90.31 92.77 85.7 86.5 84.7
12/06/2021 06:08:00 89.82 89.36 91.91 83.7 84.8 83.1 89.9 89.72 92.77 85.7 86.5 84.7
12/06/2021 06:08:01 85.66 89.14 91.91 83.7 84.8 83.1 87 89.53 92.77 85.7 86.5 84.7
12/06/2021 06:08:02 80.77 87.15 91.91 83.7 84.8 83.1 83.1 87.99 92.77 85.7 86.5 84.7
12/06/2021 06:08:03 79.48 84.22 91.91 83.7 84.8 83.1 81.15 85.58 92.77 85.7 86.5 84.7
12/06/2021 06:08:04 80.77 81.84 91.91 83.7 84.8 83.1 82.08 83.06 92.77 85.7 86.5 84.7
12/06/2021 06:08:05 79.08 81.24 91.91 83.7 84.8 83.1 81.49 82.57 92.77 85.7 86.5 84.7
12/06/2021 06:08:06 88.74 87.07 91.91 83.8 84.8 83.1 90.45 88.67 92.77 85.8 86.5 84.7
12/06/2021 06:08:07 89.48 89.29 91.91 83.8 84.8 83.2 91.34 90.87 92.77 85.8 86.5 84.7
12/06/2021 06:08:08 89 89.18 91.91 83.9 84.8 83.2 89.65 90.09 92.77 85.9 86.5 84.7
12/06/2021 06:08:09 86.93 89.59 91.91 83.9 84.8 83.2 88.2 90.54 92.77 85.9 86.5 84.7
12/06/2021 06:08:10 85.06 87.65 91.91 83.9 84.8 83.2 86.08 88.73 92.77 85.9 86.5 84.7
12/06/2021 06:08:11 87.09 86.93 91.91 83.9 84.8 83.2 86.93 87.26 92.77 85.9 86.6 84.7
12/06/2021 06:08:12 86.54 87.25 91.91 83.9 84.8 83.2 86.46 87.22 92.77 85.9 86.6 84.7
12/06/2021 06:08:13 86.09 87.33 91.91 83.9 84.8 83.2 86.8 87.4 92.77 85.9 86.6 84.7
12/06/2021 06:08:14 87.18 87.29 91.91 84 84.8 83.2 87.49 87.51 92.77 85.9 86.6 84.7
12/06/2021 06:08:15 82.57 86.91 91.91 84 84.8 83.2 84.24 87.32 92.77 85.9 86.6 84.7
12/06/2021 06:08:16 79.46 84.48 91.91 84 84.8 83.2 81.98 85.35 92.77 85.9 86.6 84.7
12/06/2021 06:08:17 81.04 82.29 91.91 84 84.8 83.2 82.88 83.74 92.77 85.9 86.6 84.7
12/06/2021 06:08:18 81.77 82.15 91.91 84 84.8 83.2 84.21 84.01 92.77 86 86.6 84.7
12/06/2021 06:08:19 83.06 82.73 91.91 84 84.8 83.2 84.25 84.28 92.77 86 86.6 84.7
12/06/2021 06:08:20 81.08 82.62 91.91 84 84.8 83.2 82.81 84.07 92.77 86 86.6 84.7
12/06/2021 06:08:21 84.02 83.47 91.91 84 84.8 83.2 84.87 84.49 92.77 86 86.6 84.7
12/06/2021 06:08:22 84.07 84.14 91.91 84 84.8 83.2 85.15 85.21 92.77 86 86.6 84.7
12/06/2021 06:08:23 86.62 85.98 91.91 84.1 84.8 83.2 87.15 86.62 92.77 86 86.6 84.8
12/06/2021 06:08:24 85.61 86.21 91.91 84.1 84.8 83.2 86.53 86.87 92.77 86 86.6 84.8
12/06/2021 06:08:25 85.13 86.42 91.91 84.1 84.8 83.2 85.92 86.98 92.77 86 86.6 84.8
12/06/2021 06:08:26 84.24 85.45 91.91 84.1 84.8 83.2 85.46 86.4 92.77 86 86.6 84.8
12/06/2021 06:08:27 86.92 86.27 91.91 84.1 84.8 83.2 87.68 87.07 92.77 86 86.6 84.8
12/06/2021 06:08:28 87.91 87.36 89.59 84.2 84.8 83.2 87.91 87.57 90.87 86.1 86.6 84.8
12/06/2021 06:08:29 89.29 88.72 89.59 84.2 84.9 83.2 89.02 88.62 90.87 86.1 86.6 84.8
12/06/2021 06:08:30 88.59 89.23 89.59 84.2 84.9 83.2 88.24 88.93 90.87 86.1 86.6 84.8
12/06/2021 06:08:31 86.06 88.51 89.59 84.2 84.9 83.2 86.82 88.33 90.87 86.1 86.6 84.8
12/06/2021 06:08:32 86.38 87.49 89.59 84.3 84.9 83.2 87.86 88.22 90.87 86.1 86.6 84.8
12/06/2021 06:08:33 84.3 86.14 89.59 84.3 84.9 83.2 85.46 87.3 90.87 86.1 86.6 84.8
12/06/2021 06:08:34 84.22 85.33 89.59 84.3 84.9 83.2 85.23 86.32 90.87 86.2 86.6 84.8
12/06/2021 06:08:35 82.73 84.25 89.59 84.3 84.9 83.2 83.64 85.41 90.87 86.2 86.6 84.8
12/06/2021 06:08:36 83.81 84.05 89.59 84.3 84.9 83.2 84.81 84.89 90.87 86.2 86.6 84.8
12/06/2021 06:08:37 81.7 83.84 89.59 84.3 84.9 83.2 83.43 84.81 90.54 86.2 86.6 84.8
12/06/2021 06:08:38 83.52 83.52 89.59 84.3 84.9 83.2 84.48 84.62 90.54 86.2 86.6 84.8
12/06/2021 06:08:39 84.96 84.46 89.23 84.3 84.9 83.2 86.41 85.85 88.93 86.2 86.6 84.8
12/06/2021 06:08:40 85.28 85.14 89.23 84.3 84.9 83.2 86.62 86.45 88.93 86.2 86.6 84.8
12/06/2021 06:08:41 85.2 85.35 89.23 84.3 84.9 83.2 86.49 86.58 88.93 86.2 86.6 84.8
12/06/2021 06:08:42 84.43 85.69 89.23 84.3 84.9 83.2 85.38 86.7 88.93 86.2 86.6 84.8
12/06/2021 06:08:43 85.64 85.43 89.23 84.3 84.9 83.2 87 86.73 88.93 86.2 86.6 84.8
12/06/2021 06:08:44 87.25 86.84 89.23 84.4 84.9 83.2 87.38 87.29 88.93 86.2 86.6 84.8
12/06/2021 06:08:45 87.59 87.4 89.23 84.4 84.9 83.2 88.65 88.29 88.93 86.2 86.6 84.8
12/06/2021 06:08:46 88.71 88.25 89.23 84.4 84.9 83.2 89.32 89.04 89.04 86.3 86.6 84.8
12/06/2021 06:08:47 85.47 88.23 89.23 84.4 84.9 83.2 86.1 88.85 89.04 86.3 86.6 84.8
12/06/2021 06:08:48 83.92 86.65 89.23 84.4 84.9 83.2 85.57 87.27 89.04 86.3 86.6 84.8
12/06/2021 06:08:49 81.82 85.01 89.23 84.4 84.9 83.2 85.21 86.26 89.04 86.3 86.6 84.8
12/06/2021 06:08:50 81.39 83.29 89.23 84.5 84.9 83.2 84.1 85.65 89.04 86.3 86.6 84.8
12/06/2021 06:08:51 88.8 87.3 89.23 84.5 84.9 83.2 88.83 87.77 89.04 86.3 86.7 84.8
12/06/2021 06:08:52 89.33 89.23 89.23 84.5 85 83.2 90.5 90.14 90.14 86.3 86.7 84.8
12/06/2021 06:08:53 90.36 90.01 90.01 84.6 85 83.3 91.17 90.83 90.83 86.4 86.7 84.8
12/06/2021 06:08:54 89.6 90.84 90.84 84.6 85 83.3 89.92 91.28 91.28 86.4 86.7 84.8
12/06/2021 06:08:55 89.3 89.74 90.84 84.7 85 83.3 89.81 90.38 91.28 86.4 86.7 84.8
12/06/2021 06:08:56 85.53 89.3 90.84 84.7 85 83.3 86.03 89.87 91.28 86.5 86.7 84.8
12/06/2021 06:08:57 89.03 88.81 90.84 84.7 85 83.3 88.89 88.87 91.28 86.5 86.7 84.8
12/06/2021 06:08:58 85.05 88.53 90.84 84.7 85 83.3 86.19 88.71 91.28 86.5 86.7 84.8
12/06/2021 06:08:59 86.06 86.81 90.84 84.7 85 83.3 86.52 87.26 91.28 86.5 86.7 84.8
12/06/2021 06:09:00 83.1 86.17 90.84 84.7 85 83.3 84.31 86.68 91.28 86.5 86.7 84.8
12/06/2021 06:09:01 93.57 93.09 93.09 84.8 85.1 83.3 96.06 95.6 95.6 86.6 86.8 84.8
12/06/2021 06:09:02 100.33 99.27 99.27 85.3 85.2 83.3 103.25 102.25 102.25 87.2 87 84.9
12/06/2021 06:09:03 87.36 99.16 99.27 85.3 85.2 83.3 88.75 102.17 102.25 87.2 87 84.9
12/06/2021 06:09:04 87.42 95.34 99.27 85.3 85.2 83.4 88.23 98.21 102.25 87.2 87 84.9
12/06/2021 06:09:05 90.24 92.23 99.27 85.4 85.2 83.4 89.51 94.7 102.25 87.3 87 84.9
12/06/2021 06:09:06 89.59 91.31 99.27 85.4 85.2 83.4 89.29 92.35 102.25 87.3 87 84.9
12/06/2021 06:09:07 91.56 91.6 99.27 85.4 85.3 83.4 91.18 91.65 102.25 87.3 87 84.9
12/06/2021 06:09:08 90.41 91.3 99.27 85.5 85.3 83.4 90.21 91.12 102.25 87.3 87 84.9
12/06/2021 06:09:09 88.43 90.92 99.27 85.5 85.3 83.4 88.61 90.77 102.25 87.3 87 84.9
12/06/2021 06:09:10 82.9 88.93 99.27 85.5 85.3 83.4 84.54 89.01 102.25 87.3 87 84.9
12/06/2021 06:09:11 90.12 89.53 99.27 85.5 85.3 83.4 89.6 89.17 102.25 87.3 87 84.9
12/06/2021 06:09:12 84.34 89.05 99.27 85.5 85.3 83.4 85.68 88.8 102.25 87.3 87 84.9
12/06/2021 06:09:13 89.2 89.51 99.27 85.6 85.3 83.4 89.08 89.28 102.25 87.4 87 85
12/06/2021 06:09:14 85.43 88.28 99.27 85.6 85.3 83.4 86.54 88.39 102.25 87.4 87 85
12/06/2021 06:09:15 86.85 87.14 99.27 85.6 85.3 83.4 87.27 87.57 102.25 87.4 87 85
12/06/2021 06:09:16 83.1 87.09 99.27 85.6 85.3 83.4 84.31 87.54 102.25 87.4 87 85
12/06/2021 06:09:17 82.65 84.89 99.27 85.6 85.3 83.4 83.94 85.69 102.25 87.4 87 85
12/06/2021 06:09:18 92.22 91.2 99.27 85.6 85.3 83.4 92.4 90.93 102.25 87.4 87 85
12/06/2021 06:09:19 86.52 89.67 99.27 85.7 85.3 83.4 87.93 90.16 102.25 87.4 87 85
12/06/2021 06:09:20 85.39 87.79 99.27 85.7 85.3 83.4 86.33 88.82 102.25 87.4 87 85
12/06/2021 06:09:21 88.75 88.27 99.27 85.7 85.3 83.4 89.78 89.2 102.25 87.5 87.1 85
12/06/2021 06:09:22 91.72 91.22 99.27 85.7 85.4 83.4 92.4 91.73 102.25 87.5 87.1 85
12/06/2021 06:09:23 89.19 90.49 99.27 85.8 85.4 83.4 90.57 91.29 102.25 87.5 87.1 85
12/06/2021 06:09:24 84.7 89.79 99.27 85.8 85.4 83.4 86.09 91.07 102.25 87.5 87.1 85
12/06/2021 06:09:25 89.66 89.9 99.27 85.8 85.4 83.4 90.84 90.92 102.25 87.6 87.1 85
12/06/2021 06:09:26 83.43 88.89 99.27 85.8 85.4 83.4 85.01 90.04 102.25 87.6 87.1 85
12/06/2021 06:09:27 88.17 87.68 99.27 85.8 85.4 83.4 90.47 89.91 102.25 87.6 87.1 85
12/06/2021 06:09:28 88 88.5 99.27 85.8 85.4 83.4 88.76 90.12 102.25 87.6 87.1 85
12/06/2021 06:09:29 83.66 87.52 99.27 85.8 85.4 83.4 84.68 88.96 102.25 87.6 87.1 85
12/06/2021 06:09:30 84.83 85.64 99.27 85.8 85.4 83.4 85.66 86.84 102.25 87.6 87.1 85
12/06/2021 06:09:31 86.79 86.36 99.27 85.8 85.4 83.5 87.99 87.49 102.25 87.6 87.1 85
12/06/2021 06:09:32 88.85 88.14 99.16 85.8 85.4 83.5 91.05 90.05 102.17 87.6 87.1 85
12/06/2021 06:09:33 87.11 88.58 95.34 85.8 85.4 83.5 87.57 89.86 98.21 87.6 87.1 85
12/06/2021 06:09:34 86.39 87.2 92.23 85.8 85.4 83.5 87.09 88.32 94.7 87.6 87.1 85
12/06/2021 06:09:35 91.85 91.31 91.6 85.9 85.4 83.5 91.46 91.02 92.35 87.6 87.1 85
12/06/2021 06:09:36 89.09 90.99 91.6 85.9 85.5 83.5 89.65 90.72 91.73 87.7 87.2 85
12/06/2021 06:09:37 87.51 89.98 91.31 85.9 85.5 83.5 88.51 90.15 91.73 87.7 87.2 85
12/06/2021 06:09:38 85.39 88.53 91.31 85.9 85.5 83.5 86.98 89.16 91.73 87.7 87.2 85
12/06/2021 06:09:39 89.14 89.26 91.31 85.9 85.5 83.5 90.02 90.06 91.73 87.7 87.2 85
12/06/2021 06:09:40 85.02 88.03 91.31 85.9 85.5 83.5 86.4 89.17 91.73 87.7 87.2 85
12/06/2021 06:09:41 84.01 86.02 91.31 85.9 85.5 83.5 85.29 87.21 91.73 87.7 87.2 85
12/06/2021 06:09:42 87.09 86.55 91.31 85.9 85.5 83.5 88.34 87.7 91.73 87.7 87.2 85
12/06/2021 06:09:43 89.48 89.21 91.31 86 85.5 83.5 89.89 89.58 91.73 87.7 87.2 85
12/06/2021 06:09:44 89.11 89.27 91.31 86 85.5 83.5 90 89.97 91.73 87.7 87.2 85
12/06/2021 06:09:45 86.32 89.49 91.31 86 85.5 83.5 87.04 90.03 91.73 87.7 87.2 85
12/06/2021 06:09:46 86.16 87.39 91.31 86 85.5 83.5 88.39 88.76 91.73 87.7 87.2 85
12/06/2021 06:09:47 88.48 88.6 91.31 86 85.5 83.5 89.09 89.56 91.73 87.7 87.2 85
12/06/2021 06:09:48 97.24 96.86 96.86 86.2 85.6 83.5 99.65 99.2 99.2 87.9 87.3 85.1
12/06/2021 06:09:49 101.67 101.74 101.74 86.7 85.8 83.6 103.88 103.92 103.92 88.5 87.5 85.2
12/06/2021 06:09:50 87.35 99.29 101.74 86.7 85.8 83.6 88.11 101.5 103.92 88.5 87.5 85.2
12/06/2021 06:09:51 86.45 95.5 101.74 86.7 85.8 83.6 87.7 97.6 103.92 88.5 87.5 85.2
12/06/2021 06:09:52 86.95 91.99 101.74 86.7 85.8 83.6 87.59 93.98 103.92 88.5 87.5 85.2
12/06/2021 06:09:53 85.51 89.42 101.74 86.7 85.8 83.6 86.3 91.07 103.92 88.5 87.5 85.2
12/06/2021 06:09:54 87.56 88.33 101.74 86.7 85.8 83.6 87.74 89.01 103.92 88.5 87.5 85.2
12/06/2021 06:09:55 83.06 87.45 101.74 86.7 85.8 83.6 84.05 88.17 103.92 88.5 87.5 85.2
12/06/2021 06:09:56 88.69 87.97 101.74 86.7 85.8 83.6 89.83 88.98 103.92 88.5 87.5 85.2
12/06/2021 06:09:57 84.33 88 101.74 86.7 85.8 83.6 85.73 88.99 103.92 88.5 87.5 85.2
12/06/2021 06:09:58 82.11 85.86 101.74 86.7 85.8 83.6 84.05 87.07 103.92 88.5 87.5 85.2
12/06/2021 06:09:59 83.37 84.07 101.74 86.7 85.8 83.6 87.08 87.32 103.92 88.5 87.5 85.2
12/06/2021 06:10:00 88.31 87.85 101.74 86.7 85.8 83.6 90.56 90.21 103.92 88.5 87.5 85.2
12/06/2021 06:10:01 91.25 90.82 101.74 86.8 85.8 83.6 94.97 94.62 103.92 88.6 87.6 85.2
12/06/2021 06:10:02 85.12 90.58 101.74 86.8 85.8 83.6 87.22 94.08 103.92 88.6 87.6 85.2
12/06/2021 06:10:03 95.82 95.2 101.74 86.9 85.9 83.7 99.84 99.05 103.92 88.8 87.6 85.2
12/06/2021 06:10:04 82.2 93.36 101.74 86.9 85.9 83.7 84.52 97.25 103.92 88.8 87.7 85.2
12/06/2021 06:10:05 84.3 89.63 101.74 86.9 85.9 83.7 86.31 93.37 103.92 88.8 87.7 85.2
12/06/2021 06:10:06 84 87.01 101.74 86.9 85.9 83.7 85.46 90.28 103.92 88.8 87.7 85.2
12/06/2021 06:10:07 93.13 91.72 101.74 86.9 85.9 83.7 92.71 91.71 103.92 88.8 87.7 85.2
12/06/2021 06:10:08 94.82 94.5 101.74 87 85.9 83.7 95.27 94.88 103.92 88.9 87.7 85.3
12/06/2021 06:10:09 88.93 93.64 101.74 87 86 83.7 89.11 94 103.92 88.9 87.7 85.3
12/06/2021 06:10:10 88.81 91.28 101.74 87 86 83.7 89.41 91.58 103.92 88.9 87.7 85.3
12/06/2021 06:10:11 94.33 93.38 101.74 87.1 86 83.7 94.15 93.26 103.92 88.9 87.7 85.3
12/06/2021 06:10:12 90.86 93.48 101.74 87.1 86 83.7 90.72 93.35 103.92 88.9 87.7 85.3
12/06/2021 06:10:13 90.71 91.82 101.74 87.2 86 83.7 90.8 91.7 103.92 89 87.7 85.3
12/06/2021 06:10:14 89 91.73 101.74 87.2 86 83.7 89.39 91.72 103.92 89 87.7 85.3
12/06/2021 06:10:15 90.09 90.43 101.74 87.2 86 83.7 90.44 90.61 103.92 89 87.8 85.3
12/06/2021 06:10:16 87.96 90.2 101.74 87.2 86 83.7 88.59 90.45 103.92 89 87.8 85.3
12/06/2021 06:10:17 87.17 89.51 101.74 87.2 86 83.7 87.42 89.79 103.92 89 87.8 85.3
12/06/2021 06:10:18 84.23 87.47 101.74 87.2 86 83.7 85.81 87.93 103.92 89 87.8 85.3
12/06/2021 06:10:19 86.96 86.96 99.29 87.2 86 83.7 87.48 87.56 101.5 89 87.8 85.3
12/06/2021 06:10:20 91.79 90.71 95.5 87.3 86.1 83.7 92.06 90.95 99.05 89 87.8 85.3
12/06/2021 06:10:21 86.36 90.72 95.2 87.3 86.1 83.7 87.45 90.96 99.05 89 87.8 85.3
12/06/2021 06:10:22 84.95 88.4 95.2 87.3 86.1 83.7 87.39 88.99 99.05 89.1 87.8 85.3
12/06/2021 06:10:23 87.9 87.63 95.2 87.3 86.1 83.7 88.54 88.66 99.05 89.1 87.8 85.3
12/06/2021 06:10:24 86.54 88.22 95.2 87.3 86 83.7 87.52 88.85 99.05 89.1 87.7 85.3
12/06/2021 06:10:25 90.8 90.47 95.2 87.3 85.9 83.8 91.33 91.06 99.05 89.1 87.5 85.3
12/06/2021 06:10:26 83.02 89.33 95.2 87.4 85.8 83.8 84.69 90 99.05 89.1 87.5 85.3
12/06/2021 06:10:27 87.22 87.68 95.2 87.4 85.8 83.8 88.31 88.54 99.05 89.1 87.4 85.3
12/06/2021 06:10:28 92.55 91.37 95.2 87.4 85.8 83.8 91.96 91.13 99.05 89.1 87.4 85.3
12/06/2021 06:10:29 87.78 90.93 95.2 87.4 85.8 83.8 87.83 90.66 99.05 89.1 87.5 85.3
12/06/2021 06:10:30 93.46 93.4 95.2 87.5 85.9 83.8 93.15 93.07 99.05 89.2 87.5 85.3
12/06/2021 06:10:31 85.21 93.25 95.2 87.5 85.9 83.8 87.12 92.93 99.05 89.2 87.5 85.3
12/06/2021 06:10:32 81.58 89.94 95.2 87.5 85.9 83.8 83.32 90.13 99.05 89.2 87.5 85.3
12/06/2021 06:10:33 80.11 86.56 94.5 87.5 85.8 83.8 82.38 87.09 97.25 89.2 87.5 85.3
12/06/2021 06:10:34 81.33 83.72 94.5 87.5 85.8 83.8 83.39 84.91 94.88 89.2 87.4 85.3
12/06/2021 06:10:35 82.43 82.97 94.5 87.5 85.8 83.8 84.44 84.73 94.88 89.1 87.4 85.3
12/06/2021 06:10:36 98.92 97.87 97.87 87.7 85.9 83.8 101.33 100.27 100.27 89.4 87.6 85.4
12/06/2021 06:10:37 99.45 100.26 100.26 87.9 86 83.8 100.68 102.02 102.02 89.6 87.6 85.4
12/06/2021 06:10:38 89.07 98.11 100.26 87.9 86 83.9 88.89 99.77 102.02 89.6 87.7 85.4
12/06/2021 06:10:39 78.75 94.61 100.26 87.9 86 83.9 81.26 96.04 102.02 89.6 87.6 85.4
12/06/2021 06:10:40 75.36 90.53 100.26 87.9 86 83.9 78.83 92.01 102.02 89.6 87.6 85.4
12/06/2021 06:10:41 86.09 86.57 100.26 87.9 86 83.9 85.91 88.1 102.02 89.6 87.6 85.4
12/06/2021 06:10:42 87.57 87.27 100.26 87.9 86 83.9 86.93 87.27 102.02 89.6 87.6 85.4
12/06/2021 06:10:43 87.2 87.27 100.26 87.9 86 83.9 86.79 87.1 102.02 89.6 87.6 85.4
12/06/2021 06:10:44 89.72 89.34 100.26 87.9 86 83.9 88.74 88.59 102.02 89.6 87.6 85.4
12/06/2021 06:10:45 89.37 89.78 100.26 87.9 86 83.9 88.56 89.04 102.02 89.6 87.6 85.4
12/06/2021 06:10:46 88.84 89.21 100.26 88 86 83.9 88.3 88.55 102.02 89.6 87.6 85.4
12/06/2021 06:10:47 89 89.14 100.26 88 86 83.8 88.32 88.46 102.02 89.6 87.6 85.3
12/06/2021 06:10:48 88.04 89.07 100.26 88 86 83.7 87.08 88.53 102.02 89.6 87.6 85.2
12/06/2021 06:10:49 85.55 88.49 100.26 88 86 83.7 85.36 87.66 102.02 89.6 87.6 85.2
12/06/2021 06:10:50 81.1 86.67 100.26 88 86 83.7 81.35 86.23 102.02 89.6 87.6 85.2
12/06/2021 06:10:51 70.13 83.79 100.26 88 86 83.7 74.08 83.62 102.02 89.6 87.6 85.2
12/06/2021 06:10:52 73.03 79.89 100.26 88 85.9 83.7 77.03 80.16 102.02 89.6 87.6 85.2
12/06/2021 06:10:53 71.43 76.84 100.26 88 85.9 83.7 75.93 78.39 102.02 89.6 87.6 85.2
12/06/2021 06:10:54 84.15 83.52 100.26 88 85.9 83.7 83.96 83.41 102.02 89.6 87.6 85.2
12/06/2021 06:10:55 80.64 83.64 100.26 88 85.9 83.7 81.33 83.58 102.02 89.6 87.6 85.2
12/06/2021 06:10:56 72.47 81.84 100.26 88 85.9 83.7 75.7 82.03 102.02 89.6 87.6 85.2
12/06/2021 06:10:57 77.33 78.47 100.26 88 85.9 83.7 80.18 80.38 102.02 89.6 87.6 85.2
12/06/2021 06:10:58 77.01 78.35 100.26 88 85.9 83.7 80.66 80.87 102.02 89.6 87.5 85.2
12/06/2021 06:10:59 76.16 77.39 100.26 88 85.9 83.7 79.18 80.44 102.02 89.6 87.5 85.2
12/06/2021 06:11:00 77.5 77.4 100.26 88 85.9 83.7 80.52 80.48 102.02 89.6 87.5 85.2
12/06/2021 06:11:01 75.51 77.36 100.26 88 85.9 83.7 76.93 80.26 102.02 89.6 87.5 85.2
12/06/2021 06:11:02 78.04 77.54 100.26 88 85.8 83.7 79.78 79.32 102.02 89.6 87.5 85.2
12/06/2021 06:11:03 82.75 81.46 100.26 87.7 85.8 83.7 84.62 83.51 102.02 89 87.5 85.2
12/06/2021 06:11:04 83.25 82.84 100.26 87.7 85.8 83.7 83.68 83.77 102.02 89 87.5 85.2
12/06/2021 06:11:05 82.82 83.35 100.26 87.7 85.8 83.7 83.55 84.27 102.02 89 87.5 85.2
12/06/2021 06:11:06 83.33 84.01 100.26 87.7 85.8 83.7 85.54 85.2 102.02 89 87.5 85.2
12/06/2021 06:11:07 81.86 82.81 98.11 87.7 85.8 83.7 83.66 84.69 99.77 89 87.5 85.2
12/06/2021 06:11:08 79.59 82.23 94.61 87.7 85.8 83.7 82.18 84.16 96.04 89 87.5 85.2
12/06/2021 06:11:09 82.06 81.73 90.53 87.6 85.8 83.7 85.16 84.65 92.01 89 87.5 85.2
12/06/2021 06:11:10 82.36 82.97 89.78 87.6 85.8 83.7 83.73 85.03 89.04 89 87.5 85.2
12/06/2021 06:11:11 83.28 83.2 89.78 87.6 85.8 83.7 83.61 84.07 89.04 89 87.5 85.2
12/06/2021 06:11:12 77.5 82.78 89.78 87.6 85.8 83.7 80.93 83.71 89.04 89 87.5 85.2
12/06/2021 06:11:13 80.67 81.02 89.78 87.5 85.8 83.7 82.15 82.72 89.04 89 87.5 85.2
12/06/2021 06:11:14 75.94 80.38 89.78 87.5 85.8 83.7 78.93 82.07 89.04 88.9 87.5 85.2
12/06/2021 06:11:15 74.52 78.31 89.21 87.5 85.7 83.7 78.34 80.56 88.55 88.9 87.4 85.2
12/06/2021 06:11:16 81.37 80.16 89.14 87.5 85.6 83.7 83.87 82.73 88.53 88.9 87.2 85.2
12/06/2021 06:11:17 81.67 81.68 89.07 87.5 85.6 83.7 82.72 83.38 88.53 88.9 87.2 85.2
12/06/2021 06:11:18 76.67 80.99 88.49 87.5 85.6 83.7 78.49 82.49 87.66 88.9 87.2 85.2
12/06/2021 06:11:19 73.67 78.9 86.67 87.5 85.6 83.7 76.73 80.63 86.23 88.9 87.2 85.2
12/06/2021 06:11:20 79.5 78.85 84.01 87.5 85.6 83.7 80.79 80.29 85.2 88.9 87.2 85.2
12/06/2021 06:11:21 77.09 78.78 84.01 87.5 85.6 83.7 78.5 80.18 85.2 88.9 87.2 85.2
12/06/2021 06:11:22 81.21 80.32 84.01 87.5 85.6 83.7 81.56 80.88 85.2 88.9 87.2 85.2
12/06/2021 06:11:23 80.05 80.46 84.01 87.5 85.6 83.7 81.51 81.5 85.2 88.9 87.2 85.2
12/06/2021 06:11:24 76.96 80.51 84.01 87.5 85.6 83.7 78.44 81.46 85.2 88.9 87.2 85.2
12/06/2021 06:11:25 78.27 78.89 84.01 87.5 85.6 83.7 80.27 80.63 85.2 88.9 87.2 85.2
12/06/2021 06:11:26 82.21 81.39 84.01 87.5 85.6 83.7 83.83 83.04 85.2 88.9 87.2 85.2
12/06/2021 06:11:27 76.4 81.42 84.01 87.5 85.6 83.7 77.85 83.03 85.2 88.9 87.2 85.2
12/06/2021 06:11:28 77.17 78.88 84.01 87.5 85.6 83.7 78.59 80.48 85.2 88.9 87.2 85.2
12/06/2021 06:11:29 80.66 80.77 84.01 87.4 85.6 83.7 81.82 81.92 85.2 88.9 87.2 85.2
12/06/2021 06:11:30 77.5 79.5 84.01 87.4 85.6 83.7 78.7 80.8 85.2 88.9 87.2 85.2
12/06/2021 06:11:31 80.73 80.52 84.01 87.4 85.6 83.7 82.37 81.95 85.2 88.9 87.2 85.2
12/06/2021 06:11:32 80.31 80.67 84.01 87.4 85.6 83.7 81.37 81.88 85.2 88.9 87.2 85.2
12/06/2021 06:11:33 88.19 87.08 87.08 87.5 85.6 83.7 87.81 86.74 86.74 88.9 87.2 85.2
12/06/2021 06:11:34 86.52 87.8 87.8 87.5 85.6 83.7 86.33 87.48 87.48 88.9 87.2 85.2
12/06/2021 06:11:35 83.84 86.36 87.8 87.5 85.6 83.7 84.35 86.11 87.48 88.9 87.2 85.2
12/06/2021 06:11:36 85.15 85.45 87.8 87.5 85.6 83.7 85.8 85.87 87.48 88.9 87.2 85.2
12/06/2021 06:11:37 82.08 84.92 87.8 87.5 85.6 83.7 82.62 85.45 87.48 88.9 87.2 85.2
12/06/2021 06:11:38 82.89 83.88 87.8 87.5 85.6 83.7 83.46 84.37 87.48 88.9 87.2 85.2
12/06/2021 06:11:39 80.02 83.06 87.8 87.5 85.6 83.7 80.35 83.57 87.48 88.9 87.2 85.2
12/06/2021 06:11:40 98.57 98.03 98.03 87.6 85.7 83.7 99.78 99.15 99.15 89 87.3 85.2
12/06/2021 06:11:41 98.69 98.97 98.97 87.8 85.7 83.7 100.81 100.48 100.48 89.2 87.4 85.3
12/06/2021 06:11:42 87.93 98.03 98.97 87.8 85.7 83.7 86.95 99.9 100.48 89.2 87.4 85.3
12/06/2021 06:11:43 87.53 94.43 98.97 87.8 85.7 83.7 86.29 96 100.48 89.2 87.4 85.3
12/06/2021 06:11:44 90.17 91.45 98.97 87.8 85.7 83.8 89.86 92.46 100.48 89.3 87.4 85.3
12/06/2021 06:11:45 88.34 90.78 98.97 87.9 85.7 83.8 87.49 91.11 100.48 89.3 87.4 85.3
12/06/2021 06:11:46 84.08 89.48 98.97 87.9 85.7 83.8 86.16 89.31 100.48 89.3 87.4 85.3
12/06/2021 06:11:47 80.92 86.95 98.97 87.9 85.7 83.7 83.42 87.77 100.48 89.3 87.4 85.3
12/06/2021 06:11:48 81.93 83.99 98.97 87.9 85.7 83.7 86.84 86.64 100.48 89.3 87.4 85.3
12/06/2021 06:11:49 73.57 83.14 98.97 87.9 85.7 83.7 77.78 86.51 100.48 89.3 87.4 85.3
12/06/2021 06:11:50 81.2 81.13 98.97 87.9 85.7 83.7 83.73 83.75 100.48 89.3 87.4 85.3
12/06/2021 06:11:51 86.6 85.33 98.97 87.9 85.7 83.7 89.43 87.85 100.48 89.3 87.4 85.3
12/06/2021 06:11:52 88.2 87.35 98.97 87.9 85.7 83.7 87.33 87.61 100.48 89.3 87.4 85.3
12/06/2021 06:11:53 88.65 88.21 98.97 87.9 85.7 83.7 88.02 87.89 100.48 89.3 87.4 85.3
12/06/2021 06:11:54 87.92 88.23 98.97 87.9 85.7 83.8 87.06 87.79 100.48 89.3 87.4 85.3
12/06/2021 06:11:55 87.34 88.05 98.97 87.9 85.7 83.8 86.84 87.38 100.48 89.3 87.4 85.3
12/06/2021 06:11:56 88.13 88.06 98.97 87.9 85.7 83.8 87.71 87.56 100.48 89.3 87.4 85.3
12/06/2021 06:11:57 88.65 88.57 98.97 87.9 85.7 83.8 87.88 87.92 100.48 89.3 87.4 85.3
12/06/2021 06:11:58 88.35 88.74 98.97 88 85.7 83.8 87.94 88.18 100.48 89.3 87.4 85.3
12/06/2021 06:11:59 84.66 88.53 98.97 88 85.7 83.8 84.75 88.04 100.48 89.3 87.4 85.3
12/06/2021 06:12:00 75.06 85.92 98.97 88 85.7 83.8 80.55 85.72 100.48 89.3 87.4 85.3
12/06/2021 06:12:01 72.1 82.17 98.97 88 85.7 83.8 77.69 83.26 100.48 89.3 87.4 85.3
12/06/2021 06:12:02 81.12 81.14 98.97 88 85.7 83.8 87.09 86.26 100.48 89.3 87.4 85.3
12/06/2021 06:12:03 88.15 86.97 98.97 88 85.7 83.8 88.51 87.89 100.48 89.3 87.4 85.3
12/06/2021 06:12:04 86.65 87.91 98.97 88 85.7 83.8 87.48 88.69 100.48 89.3 87.4 85.3
12/06/2021 06:12:05 90.06 89.84 98.97 88 85.8 83.8 93.31 92.83 100.48 89.4 87.4 85.3
12/06/2021 06:12:06 83.08 89.83 98.97 88 85.8 83.8 85.61 92.82 100.48 89.4 87.4 85.3
12/06/2021 06:12:07 87.36 87.53 98.97 88 85.8 83.8 92.03 91.69 100.48 89.4 87.4 85.3
12/06/2021 06:12:08 81.92 87.6 98.97 88 85.8 83.8 86.29 91.9 100.48 89.4 87.5 85.3
12/06/2021 06:12:09 80.82 84.46 98.97 88 85.8 83.8 85.06 88.66 100.48 89.4 87.5 85.3
12/06/2021 06:12:10 77.67 82.84 98.97 88 85.8 83.8 81.23 87.05 100.48 89.4 87.5 85.3
12/06/2021 06:12:11 75.53 80.35 98.03 88 85.8 83.8 78.54 84.39 99.9 89.4 87.5 85.3
12/06/2021 06:12:12 72.83 78.11 94.43 88 85.8 83.8 76.48 81.7 96 89.4 87.4 85.3
12/06/2021 06:12:13 73.94 75.47 91.45 88 85.7 83.8 77.56 79.17 92.83 89.4 87.4 85.3
12/06/2021 06:12:14 71.5 74.47 90.78 88 85.7 83.8 76.25 78.24 92.83 89.4 87.4 85.3
12/06/2021 06:12:15 76.16 75.56 89.84 88 85.7 83.8 79.46 78.92 92.83 89.4 87.4 85.3
12/06/2021 06:12:16 75.15 75.72 89.84 88 85.7 83.8 78.53 79 92.83 89.4 87.4 85.3
12/06/2021 06:12:17 75.02 75.88 89.84 88 85.7 83.8 77.74 78.78 92.83 89.4 87.4 85.3
12/06/2021 06:12:18 76.18 76.31 89.84 88 85.7 83.8 79.38 79.19 92.83 89.4 87.4 85.3
12/06/2021 06:12:19 75.14 75.71 89.84 88 85.7 83.8 78.5 78.92 92.83 89.4 87.4 85.3
12/06/2021 06:12:20 77.98 77.53 89.84 88 85.7 83.8 80.34 79.97 92.83 89.4 87.4 85.3
12/06/2021 06:12:21 77.07 77.82 89.84 88 85.7 83.8 79.72 80.3 92.83 89.4 87.4 85.3
12/06/2021 06:12:22 76.23 77.17 89.84 88 85.7 83.8 78.96 79.75 92.83 89.4 87.4 85.3
12/06/2021 06:12:23 78.43 77.97 89.84 88 85.7 83.8 80.49 80.18 92.83 89.4 87.4 85.3
12/06/2021 06:12:24 77.32 78.17 89.84 88 85.7 83.7 78.95 80.25 92.83 89.4 87.4 85.3
12/06/2021 06:12:25 74.61 77.76 89.84 88 85.7 83.7 76.71 79.56 92.83 89.4 87.4 85.3
12/06/2021 06:12:26 75.58 76 89.84 88 85.7 83.7 78.02 78.19 92.83 89.4 87.4 85.2
12/06/2021 06:12:27 76.3 76.56 89.84 88 85.7 83.7 80.53 80.36 92.83 89.4 87.4 85.2
12/06/2021 06:12:28 75.05 76.25 89.84 88 85.7 83.7 76.85 79.86 92.83 89.4 87.4 85.2
12/06/2021 06:12:29 80.23 79.58 89.84 88 85.7 83.7 81.07 80.64 92.83 89.4 87.4 85.2
12/06/2021 06:12:30 76.5 78.98 89.84 88 85.7 83.7 79.9 80.6 92.83 89.4 87.4 85.2
12/06/2021 06:12:31 71.14 77.67 89.84 88 85.7 83.7 76.26 80.15 92.83 89.4 87.4 85.2
12/06/2021 06:12:32 70.83 74.68 89.84 88 85.7 83.7 75.51 78.02 92.83 89.4 87.4 85.2
12/06/2021 06:12:33 75.52 74.73 89.84 88 85.7 83.7 79.6 78.8 92.83 89.4 87.4 85.2
12/06/2021 06:12:34 78.24 77.84 89.84 88 85.7 83.7 81.05 80.72 92.83 89.4 87.4 85.2
12/06/2021 06:12:35 80.49 79.96 89.83 88 85.7 83.7 83.22 82.66 92.82 89.4 87.4 85.2
12/06/2021 06:12:36 76.31 79.27 87.6 88 85.7 83.7 79.94 82.15 91.9 89.4 87.4 85.2
12/06/2021 06:12:37 81.73 81.31 87.6 88 85.7 83.7 83.4 83.21 91.9 89.4 87.4 85.2
12/06/2021 06:12:38 80.24 80.76 84.46 88 85.7 83.7 81.53 82.17 88.66 89.4 87.4 85.2
12/06/2021 06:12:39 80 80.96 82.84 88 85.7 83.7 81.49 82.24 87.05 89.4 87.4 85.2
12/06/2021 06:12:40 82.66 82.33 82.33 88 85.7 83.7 84.89 84.25 84.39 89.4 87.4 85.2
12/06/2021 06:12:41 81.4 81.67 82.33 88 85.7 83.7 84.31 84.31 84.31 89.4 87.4 85.2
12/06/2021 06:12:42 83.12 82.94 82.94 88 85.7 83.7 85.24 84.98 84.98 89.4 87.4 85.2
12/06/2021 06:12:43 76.85 82.38 82.94 88 85.7 83.6 80.59 84.85 84.98 89.4 87.4 85.2
12/06/2021 06:12:44 80.07 80.76 82.94 88 85.7 83.6 82.18 83.17 84.98 89.4 87.4 85.2
12/06/2021 06:12:45 80.98 81.16 82.94 88 85.7 83.6 81.81 82.36 84.98 89.4 87.4 85.2
12/06/2021 06:12:46 84.5 83.67 83.67 88 85.7 83.6 86.18 85.37 85.37 89.4 87.4 85.2
12/06/2021 06:12:47 80.35 83.99 83.99 88 85.7 83.6 81.98 85.67 85.67 89.4 87.4 85.2
12/06/2021 06:12:48 80.6 81.95 83.99 88 85.7 83.6 82.16 83.47 85.67 89.4 87.4 85.2
12/06/2021 06:12:49 78.13 80.97 83.99 88 85.7 83.6 81.37 82.68 85.67 89.4 87.4 85.2
12/06/2021 06:12:50 75.26 79.4 83.99 88 85.7 83.6 79.41 82.02 85.67 89.4 87.4 85.2
12/06/2021 06:12:51 71.7 77.28 83.99 88 85.7 83.6 75.93 80.59 85.67 89.4 87.4 85.2
12/06/2021 06:12:52 71.67 74.57 83.99 88 85.7 83.6 75.7 78.17 85.67 89.4 87.4 85.2
12/06/2021 06:12:53 74.67 74.3 83.99 88 85.7 83.6 79.08 78.62 85.67 89.4 87.4 85.2
12/06/2021 06:12:54 72.75 74.4 83.99 88 85.7 83.6 76.26 78.25 85.67 89.4 87.4 85.2
12/06/2021 06:12:55 78.97 77.65 83.99 88 85.7 83.6 83.21 81.81 85.67 89.4 87.4 85.2
12/06/2021 06:12:56 80.72 80.13 83.99 87.9 85.7 83.6 83.28 82.83 85.67 89.3 87.4 85.2
12/06/2021 06:12:57 78.73 81.03 83.99 87.9 85.7 83.6 80.78 83.25 85.67 89.3 87.4 85.2
12/06/2021 06:12:58 74.73 78.84 83.99 87.9 85.7 83.6 78.83 81.4 85.67 89.3 87.4 85.2
12/06/2021 06:12:59 73.61 76.86 83.99 87.9 85.7 83.6 77.13 79.9 85.67 89.3 87.4 85.2
12/06/2021 06:13:00 83.69 82.07 83.99 87.9 85.7 83.6 83.35 82.1 85.67 89.3 87.4 85.1
12/06/2021 06:13:01 85.51 84.77 84.77 87.9 85.7 83.6 86 85.21 85.67 89.3 87.4 85.1
12/06/2021 06:13:02 92 91.33 91.33 87.9 85.7 83.6 90.51 89.86 89.86 89.3 87.4 85.1
12/06/2021 06:13:03 82.82 89.38 91.33 87.9 85.7 83.6 82.71 88.34 89.86 89.3 87.4 85.1
12/06/2021 06:13:04 81.6 86.38 91.33 87.9 85.7 83.6 83.55 85.61 89.86 89.3 87.4 85.1
12/06/2021 06:13:05 85.9 85.92 91.33 87.9 85.7 83.6 87.16 86.72 89.86 89.3 87.4 85.1
12/06/2021 06:13:06 83.55 85.41 91.33 87.9 85.7 83.6 84.06 86.03 89.86 89.3 87.4 85.1
12/06/2021 06:13:07 85.7 85.73 91.33 87.9 85.7 83.6 86.16 86.18 89.86 89.3 87.4 85.1
12/06/2021 06:13:08 90.35 89.12 91.33 87.9 85.8 83.6 90.55 89.41 89.86 89.3 87.5 85.1
12/06/2021 06:13:09 89.22 89.44 91.33 87.9 85.8 83.6 89.26 89.56 89.86 89.3 87.5 85.1
12/06/2021 06:13:10 88.97 89.6 91.33 87.9 85.8 83.6 89.31 89.58 89.86 89.3 87.5 85.2
12/06/2021 06:13:11 82.57 88.64 91.33 87.9 85.8 83.6 85.72 89.08 89.86 89.3 87.5 85.2
12/06/2021 06:13:12 89.47 88.55 91.33 87.9 85.8 83.6 90.2 89.51 89.86 89.3 87.5 85.2
12/06/2021 06:13:13 91.4 90.71 91.33 87.9 85.8 83.6 91.65 91.13 91.13 89.3 87.5 85.2
12/06/2021 06:13:14 89.98 90.73 91.33 88 85.7 83.6 90.38 91.01 91.13 89.3 87.4 85.2
12/06/2021 06:13:15 82.43 89.98 91.33 88 85.4 83.6 83.47 90.41 91.13 89.3 87.1 85.2
12/06/2021 06:13:16 85.56 86.81 91.33 88 85.4 83.6 87.8 87.95 91.13 89.3 87.1 85.2
12/06/2021 06:13:17 85.12 86.21 91.33 88 85.4 83.6 86.06 87.65 91.13 89.3 87.1 85.2
12/06/2021 06:13:18 84.06 85.52 91.33 88 85.4 83.6 85.23 86.69 91.13 89.3 87.1 85.2
12/06/2021 06:13:19 85.34 86.43 91.33 88 85.4 83.6 85.69 86.99 91.13 89.3 87.1 85.2
12/06/2021 06:13:20 84.26 84.71 91.33 88 85.4 83.6 86.61 86.52 91.13 89.3 87.1 85.2
12/06/2021 06:13:21 83.6 84.78 91.33 88 85.4 83.6 87.25 88.02 91.13 89.4 87.1 85.2
12/06/2021 06:13:22 87.04 86.25 91.33 88 85.4 83.6 88.77 88.14 91.13 89.4 87.1 85.2
12/06/2021 06:13:23 87.77 87.79 91.33 88 85.4 83.6 88.41 89 91.13 89.4 87.1 85.2
12/06/2021 06:13:24 84.51 86.95 91.33 88 85.4 83.6 84.73 88.07 91.13 89.4 87.1 85.2
12/06/2021 06:13:25 79.01 85.8 91.33 88 85.4 83.6 82.46 86.44 91.13 89.4 87.1 85.2
12/06/2021 06:13:26 79.91 82.69 91.33 88 85.4 83.6 83.53 85.27 91.13 89.4 87.1 85.2
12/06/2021 06:13:27 89.46 87.99 91.33 88 85.4 83.7 92.87 91.47 91.47 89.4 87.1 85.2
12/06/2021 06:13:28 81.33 87.79 91.33 88 85.4 83.7 83.42 91 91.47 89.4 87.1 85.2
12/06/2021 06:13:29 79.66 84.93 91.33 88 85.4 83.7 81.3 87.83 91.47 89.4 87.1 85.2
12/06/2021 06:13:30 86.93 86.43 91.33 88 85.4 83.7 87.61 87.42 91.47 89.4 87.1 85.2
12/06/2021 06:13:31 81.64 85.91 91.33 87.9 85.4 83.7 84.28 86.98 91.47 89.4 87.1 85.2
12/06/2021 06:13:32 79.26 83.84 90.73 87.9 85.4 83.7 81.92 85.57 91.47 89.3 87.1 85.2
12/06/2021 06:13:33 85.92 85.3 90.73 87.9 85.4 83.7 86.5 86.05 91.47 89.3 87.1 85.2
12/06/2021 06:13:34 84.4 85.59 90.73 87.9 85.4 83.7 85.48 86.39 91.47 89.3 87.1 85.2
12/06/2021 06:13:35 88.86 88.47 90.73 88 85.4 83.7 88.8 88.5 91.47 89.4 87.1 85.2
12/06/2021 06:13:36 81.62 87.51 90.73 88 85.4 83.7 82.72 87.65 91.47 89.4 87.1 85.2
12/06/2021 06:13:37 87.2 87.31 90.73 88 85.5 83.7 87.37 87.32 91.47 89.4 87.1 85.2
12/06/2021 06:13:38 80.76 86.14 90.73 88 85.5 83.7 81.84 86.4 91.47 89.4 87.1 85.2
12/06/2021 06:13:39 84.95 85.04 90.73 88 85.5 83.7 86.95 86.21 91.47 89.4 87.1 85.2
12/06/2021 06:13:40 85.31 85.5 90.73 88 85.5 83.7 86.72 86.73 91.47 89.4 87.1 85.2
12/06/2021 06:13:41 88.99 88.56 90.73 88 85.5 83.7 88.94 88.68 91.47 89.4 87.1 85.2
12/06/2021 06:13:42 89.66 90.02 90.73 88 85.5 83.7 89.39 89.77 91.47 89.4 87.1 85.2
12/06/2021 06:13:43 83.11 88.78 90.73 88 85.5 83.7 84.07 88.71 91.47 89.4 87.1 85.2
12/06/2021 06:13:44 88.34 88.53 90.02 88 85.5 83.7 88.66 88.63 91.47 89.4 87.1 85.2
12/06/2021 06:13:45 84.53 87.62 90.02 88 85.5 83.7 85.36 87.83 91.47 89.4 87.1 85.2
12/06/2021 06:13:46 81.26 85.43 90.02 88 85.5 83.7 82.68 86.21 91.47 89.4 87.1 85.2
12/06/2021 06:13:47 83.15 83.43 90.02 88 85.5 83.7 84.39 84.79 91.47 89.4 87.1 85.2
12/06/2021 06:13:48 82.09 83.54 90.02 88 85.5 83.7 81.91 84.33 91.47 89.3 87.1 85.2
12/06/2021 06:13:49 80.97 82.65 90.02 88 85.5 83.7 82.53 83.54 91.47 89.3 87.1 85.2
12/06/2021 06:13:50 84.88 84.78 90.02 88 85.5 83.7 85.13 85.06 91.47 89.3 87.2 85.2
12/06/2021 06:13:51 88.67 88.32 90.02 88 85.5 83.7 88.73 88.3 91.47 89.3 87.2 85.2
12/06/2021 06:13:52 88.89 88.78 90.02 88 85.5 83.7 89.03 88.84 91.47 89.3 87.2 85.2
12/06/2021 06:13:53 90.63 90.32 90.32 88 85.5 83.7 90.15 89.95 91.47 89.3 87.2 85.2
12/06/2021 06:13:54 91.03 91.05 91.05 88 85.6 83.7 90.47 90.47 91.47 89.3 87.2 85.2
12/06/2021 06:13:55 89.85 91.84 91.84 88 85.6 83.7 89.47 91.25 91.47 89.3 87.2 85.2
12/06/2021 06:13:56 87 90.04 91.84 88 85.6 83.7 86.45 89.56 91.47 89.3 87.2 85.2
12/06/2021 06:13:57 83.85 88.23 91.84 88 85.6 83.7 84.05 87.73 91.25 89.3 87.2 85.2
12/06/2021 06:13:58 87.93 88.23 91.84 88 85.6 83.7 88.26 88.19 91.25 89.3 87.2 85.2
12/06/2021 06:13:59 83.1 87.64 91.84 88 85.6 83.7 83.75 87.65 91.25 89.3 87.2 85.2
12/06/2021 06:14:00 78.55 85.4 91.84 88 85.6 83.7 80.6 85.59 91.25 89.3 87.2 85.2
12/06/2021 06:14:01 82.1 83 91.84 87.9 85.6 83.7 83.4 83.84 91.25 89.3 87.2 85.2
12/06/2021 06:14:02 89.38 88.09 91.84 87.7 85.6 83.7 89.56 88.1 91.25 88.9 87.2 85.2
12/06/2021 06:14:03 80.99 87.62 91.84 87.7 85.6 83.7 83.28 88.09 91.25 88.9 87.2 85.2
12/06/2021 06:14:04 84.94 85.33 91.84 87.7 85.6 83.7 85.7 86.3 91.25 88.9 87.2 85.2
12/06/2021 06:14:05 83.76 84.77 91.84 87.6 85.6 83.7 85.31 85.93 91.25 88.9 87.2 85.2
12/06/2021 06:14:06 81.67 84.1 91.84 87.6 85.6 83.7 83.7 85.62 91.25 88.9 87.2 85.2
12/06/2021 06:14:07 81.8 82.65 91.84 87.6 85.6 83.7 83.74 84.32 91.25 88.8 87.2 85.2
12/06/2021 06:14:08 83.79 83.36 91.84 87.6 85.6 83.7 84.11 84.19 91.25 88.8 87.2 85.2
12/06/2021 06:14:09 83.21 83.41 91.84 87.5 85.6 83.7 83.62 84.08 91.25 88.8 87.2 85.2
12/06/2021 06:14:10 81.79 83.43 91.84 87.5 85.6 83.7 82.45 83.96 91.25 88.8 87.2 85.2
12/06/2021 06:14:11 80.32 82.63 91.84 87.5 85.6 83.7 81.34 83.14 91.25 88.8 87.2 85.2
12/06/2021 06:14:12 76.34 80.81 91.84 87.5 85.6 83.7 79.96 81.82 91.25 88.8 87.2 85.2
12/06/2021 06:14:13 81.78 81.17 91.84 87.5 85.6 83.7 82.75 82.41 91.25 88.8 87.2 85.2
12/06/2021 06:14:14 82.61 82.2 91.84 87.5 85.6 83.7 83.93 83.46 91.25 88.8 87.2 85.2
12/06/2021 06:14:15 89.73 88.43 91.84 87.5 85.6 83.7 90.07 88.84 91.25 88.8 87.2 85.2
12/06/2021 06:14:16 87.11 88.53 91.84 87.5 85.6 83.7 87.49 88.93 91.25 88.8 87.2 85.2
12/06/2021 06:14:17 76.21 87.39 91.84 87.5 85.6 83.7 79.73 87.8 91.25 88.8 87.2 85.2
12/06/2021 06:14:18 81.5 83.62 91.84 87.5 85.6 83.7 83.08 84.54 91.25 88.8 87.2 85.2
12/06/2021 06:14:19 86.91 86.14 91.84 87.5 85.6 83.7 86.84 86.35 91.25 88.8 87.2 85.2
12/06/2021 06:14:20 83.49 85.28 91.84 87.5 85.6 83.7 84.18 85.49 91.25 88.8 87.2 85.2
12/06/2021 06:14:21 84.22 84.65 91.84 87.5 85.6 83.7 84.56 85.08 91.25 88.7 87.2 85.2
12/06/2021 06:14:22 84.23 84.87 91.84 87.4 85.6 83.7 84.98 85.12 91.25 88.7 87.2 85.2
12/06/2021 06:14:23 83.88 84.33 91.84 87.4 85.6 83.7 84.69 84.97 91.25 88.7 87.2 85.2
12/06/2021 06:14:24 76.54 84.04 91.84 87.4 85.6 83.7 81.36 84.78 91.25 88.7 87.2 85.2
12/06/2021 06:14:25 83.74 82.95 90.04 87.4 85.6 83.7 85.05 84.38 89.56 88.7 87.2 85.2
12/06/2021 06:14:26 85.6 85.13 88.53 87.4 85.6 83.8 85.62 85.46 88.93 88.7 87.2 85.2
12/06/2021 06:14:27 83.37 84.66 88.53 87.4 85.6 83.8 85.01 85.26 88.93 88.7 87.2 85.2
12/06/2021 06:14:28 79.39 83.86 88.53 87.4 85.6 83.8 81.45 85.07 88.93 88.7 87.2 85.2
12/06/2021 06:14:29 80.05 81.61 88.53 87.4 85.6 83.8 84.03 84.36 88.93 88.7 87.2 85.2
12/06/2021 06:14:30 79.48 80.42 88.53 87.4 85.6 83.8 81.45 83.38 88.93 88.6 87.2 85.3
12/06/2021 06:14:31 72.11 79.93 88.53 87.3 85.6 83.8 75.51 82.28 88.93 88.6 87.2 85.3
12/06/2021 06:14:32 72.79 76.72 88.53 87.3 85.6 83.8 76.44 79.4 88.93 88.6 87.2 85.3
12/06/2021 06:14:33 82.79 82.1 88.53 87.3 85.6 83.8 82.98 82.42 88.93 88.6 87.2 85.3
12/06/2021 06:14:34 85.98 85.21 88.53 87.3 85.6 83.8 86.1 85.28 88.93 88.6 87.2 85.3
12/06/2021 06:14:35 81.99 85.14 88.53 87.3 85.6 83.8 82.86 85.18 88.93 88.6 87.2 85.3
12/06/2021 06:14:36 83.98 84.22 88.53 87.3 85.6 83.8 84.11 84.38 88.93 88.6 87.2 85.3
12/06/2021 06:14:37 80.71 84.16 88.53 87.2 85.6 83.8 84.48 84.73 88.93 88.6 87.2 85.3
12/06/2021 06:14:38 79.31 82.45 88.53 87.2 85.6 83.8 81.93 84.68 88.93 88.5 87.3 85.3
12/06/2021 06:14:39 76.16 80.53 88.53 87.2 85.6 83.8 80.91 83.08 88.93 88.5 87.3 85.3
12/06/2021 06:14:40 79.72 79.74 88.53 87.2 85.6 83.8 80.55 82.05 88.93 88.5 87.3 85.3
12/06/2021 06:14:41 77.68 79.18 88.53 87.2 85.6 83.8 79.3 80.99 88.93 88.5 87.2 85.3
12/06/2021 06:14:42 85.76 84.78 88.53 87.2 85.6 83.8 86.49 85.47 88.93 88.5 87.3 85.3
12/06/2021 06:14:43 87.99 87.04 88.53 87.2 85.7 83.8 88.4 87.47 88.93 88.5 87.3 85.3
12/06/2021 06:14:44 83.66 87.07 88.53 87.2 85.7 83.8 84.46 87.48 88.93 88.5 87.3 85.3
12/06/2021 06:14:45 85.47 85.83 88.53 87.2 85.7 83.8 86.61 86.69 88.93 88.5 87.3 85.3
12/06/2021 06:14:46 86.87 86.89 87.39 87.2 85.7 83.8 87.12 87.31 87.8 88.5 87.3 85.3
12/06/2021 06:14:47 87.96 87.72 87.72 87.2 85.7 83.8 88.2 88.06 88.06 88.5 87.3 85.3
12/06/2021 06:14:48 83.57 87.62 87.72 87 85.7 83.8 84.63 87.96 88.06 88.3 87.3 85.3
12/06/2021 06:14:49 82.35 85.36 87.72 86.6 85.7 83.8 83.08 86.11 88.06 87.7 87.3 85.3
12/06/2021 06:14:50 82.35 83.57 87.72 86.6 85.7 83.8 85.01 85.1 88.06 87.7 87.3 85.3
12/06/2021 06:14:51 83.46 83.63 87.72 86.6 85.7 83.8 84.61 85.12 88.06 87.7 87.3 85.3
12/06/2021 06:14:52 82.02 83.45 87.72 86.6 85.7 83.8 84.02 84.83 88.06 87.7 87.3 85.3
12/06/2021 06:14:53 90.27 88.81 88.81 86.6 85.7 83.8 90.38 89.06 89.06 87.7 87.3 85.3
12/06/2021 06:14:54 91.54 91.4 91.4 86.6 85.7 83.8 90.66 90.73 90.73 87.8 87.3 85.3
12/06/2021 06:14:55 88.06 91.01 91.4 86.6 85.7 83.8 88.52 90.48 90.73 87.8 87.3 85.3
12/06/2021 06:14:56 88.23 89.18 91.4 86.6 85.5 83.8 88.73 89.23 90.73 87.8 86.9 85.3
12/06/2021 06:14:57 87.17 88.83 91.4 86.6 85.5 83.8 87.83 89.05 90.73 87.8 86.9 85.3
12/06/2021 06:14:58 88.41 88.85 91.4 86.7 85.5 83.8 88.48 88.91 90.73 87.8 86.9 85.3
12/06/2021 06:14:59 88.05 88.62 91.4 86.7 85.5 83.8 87.8 88.62 90.73 87.8 86.9 85.3
12/06/2021 06:15:00 89.73 89.32 91.4 86.7 85.5 83.8 88.97 88.84 90.73 87.8 86.9 85.3
12/06/2021 06:15:01 85.28 89.09 91.4 86.6 85.5 83.8 86.37 88.58 90.73 87.7 86.9 85.3
12/06/2021 06:15:02 86.98 87.39 91.4 86.7 85.5 83.8 87.2 87.58 90.73 87.7 86.9 85.3
12/06/2021 06:15:03 87.43 87.81 91.4 86.5 85.5 83.8 87.89 88.12 90.73 87.5 86.9 85.3
12/06/2021 06:15:04 92.15 90.96 91.4 86.6 85.5 83.8 92.34 91.29 91.29 87.5 86.9 85.3
12/06/2021 06:15:05 87.07 90.56 91.4 86.6 85.5 83.8 87.36 90.73 91.29 87.5 86.9 85.3
12/06/2021 06:15:06 82.48 88.54 91.4 86.6 85.5 83.8 83.74 88.94 91.29 87.5 86.9 85.3
12/06/2021 06:15:07 85.47 86.67 91.4 86.5 85.5 83.8 85.83 87.03 91.29 87.5 86.9 85.3
12/06/2021 06:15:08 86.52 86.37 91.4 86.5 85.5 83.8 87.64 87.31 91.29 87.4 86.9 85.3
12/06/2021 06:15:09 85.1 86.42 91.4 86.4 85.5 83.8 85.86 87.34 91.29 87.4 86.9 85.3
12/06/2021 06:15:10 83.68 85.69 91.4 86.4 85.5 83.8 84.39 86.56 91.29 87.4 86.9 85.3
12/06/2021 06:15:11 81.61 84.57 91.4 86.3 85.5 83.8 82.66 85.37 91.29 87.3 86.9 85.3
12/06/2021 06:15:12 87.77 87.37 91.4 86.3 85.5 83.8 88.23 87.73 91.29 87.3 86.9 85.3
12/06/2021 06:15:13 85.66 87.89 91.4 86.3 85.5 83.8 86.87 88.38 91.29 87.3 87 85.3
12/06/2021 06:15:14 84.25 86.03 91.4 86.3 85.5 83.8 85.94 86.88 91.29 87.3 87 85.3
12/06/2021 06:15:15 82.35 84.97 91.4 86.3 85.5 83.8 83.21 86.22 91.29 87.2 87 85.3
12/06/2021 06:15:16 84.19 84.22 91.4 86.2 85.5 83.8 85.2 85.06 91.29 87.2 87 85.3
12/06/2021 06:15:17 83.78 84.12 91.4 86.2 85.5 83.8 84.68 85.03 91.29 87.2 87 85.3
12/06/2021 06:15:18 82.86 84.3 91.4 86.2 85.5 83.8 83.62 84.91 91.29 87.2 87 85.3
12/06/2021 06:15:19 86.55 86.23 91.4 86.2 85.5 83.8 86.63 86.23 91.29 87.2 87 85.3
12/06/2021 06:15:20 84.57 85.65 91.4 86.2 85.5 83.8 85.82 86.4 91.29 87.2 87 85.3
12/06/2021 06:15:21 84.55 85.11 91.4 86.2 85.5 83.8 84.74 85.57 91.29 87.2 87 85.3
12/06/2021 06:15:22 86.63 86.74 91.4 86.2 85.5 83.8 86.49 86.62 91.29 87.2 87 85.3
12/06/2021 06:15:23 80.97 85.47 91.4 86.2 85.5 83.8 83.03 85.62 91.29 87.2 87 85.3
12/06/2021 06:15:24 81.65 83.15 91.01 86.2 85.5 83.8 82.36 84.17 91.29 87.1 87 85.3
12/06/2021 06:15:25 85.14 84.45 90.96 86.1 85.6 83.8 85.27 84.74 91.29 87.1 87 85.3
12/06/2021 06:15:26 86.24 85.8 90.96 86.1 85.6 83.8 86.86 86.32 91.29 87.1 87 85.3
12/06/2021 06:15:27 83.08 85.82 90.96 86.1 85.6 83.8 84.6 86.38 91.29 87.1 87 85.3
12/06/2021 06:15:28 84.39 84.95 90.96 86.1 85.6 83.8 85.44 85.95 91.29 87.1 87 85.3
12/06/2021 06:15:29 84.86 85.28 90.96 86.1 85.6 83.8 85.26 85.87 91.29 87.1 87 85.3
12/06/2021 06:15:30 79.19 84.58 90.96 86 85.6 83.8 81.56 85.26 91.29 87 87 85.3
12/06/2021 06:15:31 82.82 82.71 90.96 86 85.6 83.8 84.19 83.98 91.29 87 87 85.3
12/06/2021 06:15:32 84.75 84.26 90.96 86 85.6 83.8 85.65 85.24 91.29 87 87 85.3
12/06/2021 06:15:33 84.41 84.5 90.96 86 85.6 83.8 84.8 85.21 91.29 87 87 85.3
12/06/2021 06:15:34 83.14 84.7 90.56 86 85.6 83.8 84.59 85.29 90.73 87 87 85.3
12/06/2021 06:15:35 83.69 83.91 88.54 86 85.6 83.8 85.05 85.16 88.94 87 87 85.3
12/06/2021 06:15:36 80.59 83.99 87.89 85.7 85.6 83.8 81.24 85.17 88.38 86.6 87 85.3
12/06/2021 06:15:37 83.16 83.05 87.89 85.4 85.6 83.8 85.48 84.88 88.38 86.2 87 85.3
12/06/2021 06:15:38 82.37 83.52 87.89 85.3 85.6 83.8 83.32 85.06 88.38 86.2 87 85.3
12/06/2021 06:15:39 81.9 82.86 87.89 85.3 85.6 83.8 83.57 84.15 88.38 86.2 87 85.3
12/06/2021 06:15:40 80.47 81.92 87.89 85.3 85.6 83.8 82.36 83.58 88.38 86.2 87 85.3
12/06/2021 06:15:41 78.56 81.22 87.89 85.3 85.6 83.8 81.9 82.96 88.38 86.2 87 85.3
12/06/2021 06:15:42 80.97 80.82 87.89 85.3 85.6 83.8 83.14 82.99 88.38 86.2 87 85.3
12/06/2021 06:15:43 80.77 80.92 86.74 85.3 85.6 83.8 82.49 83.05 86.88 86.2 87 85.3
12/06/2021 06:15:44 82.64 82.15 86.74 85.2 85.6 83.8 83.04 83 86.62 86.2 87 85.3
12/06/2021 06:15:45 84.34 83.7 86.74 85.2 85.6 83.8 85.52 84.85 86.62 86.2 87 85.3
12/06/2021 06:15:46 86.1 85.65 86.74 85.2 85.6 83.8 86.7 86.38 86.62 86.2 87 85.3
12/06/2021 06:15:47 82.7 85.95 86.74 85.2 85.6 83.8 84.18 86.53 86.62 86.1 87 85.3
12/06/2021 06:15:48 83.34 84.45 86.74 85.2 85.6 83.8 84.72 85.59 86.62 86.1 87 85.3
12/06/2021 06:15:49 84.65 84.53 86.74 85.2 85.6 83.8 85.85 85.77 86.62 86.1 87 85.3
12/06/2021 06:15:50 85.7 85.87 86.74 85.2 85.6 83.8 86.38 86.56 86.62 86.1 87 85.3
12/06/2021 06:15:51 83.52 85.95 86.74 85.2 85.6 83.8 84.65 86.67 86.67 86.2 87 85.3
12/06/2021 06:15:52 83.4 84.44 85.95 85.2 85.6 83.8 83.61 85.34 86.67 86.2 87 85.3
12/06/2021 06:15:53 84.17 84.41 85.95 85.2 85.6 83.8 84.75 84.68 86.67 86.2 87 85.3
12/06/2021 06:15:54 79.15 83.93 85.95 85.2 85.6 83.8 82.14 84.63 86.67 86.2 87 85.3
12/06/2021 06:15:55 81.48 81.75 85.95 85.2 85.6 83.8 81.96 83.14 86.67 86.2 87 85.3
12/06/2021 06:15:56 81.23 81.78 85.95 85.2 85.6 83.8 83.34 83.23 86.67 86.2 87 85.3
12/06/2021 06:15:57 83.41 82.77 85.95 85.2 85.6 83.8 84.24 83.84 86.67 86.2 87 85.3
12/06/2021 06:15:58 83.65 83.68 85.95 85.2 85.6 83.8 84.52 84.46 86.67 86.2 87 85.3
12/06/2021 06:15:59 82.22 83.68 85.95 85.2 85.6 83.8 82.87 84.48 86.67 86.2 87 85.3
12/06/2021 06:16:00 82.68 83.05 85.95 85.2 85.6 83.8 83.6 83.68 86.67 86.2 87 85.3
12/06/2021 06:16:01 85.39 84.9 85.95 85.2 85.6 83.8 86.37 85.82 86.67 86.2 87 85.3
12/06/2021 06:16:02 83.65 85.07 85.95 85.2 85.6 83.8 84.3 85.81 86.67 86.2 87 85.3
12/06/2021 06:16:03 85.5 85.02 85.95 85.2 85.6 83.8 85.52 85.45 86.67 86.2 87 85.3
12/06/2021 06:16:04 83.54 85.49 85.95 85.3 85.6 83.8 84.07 85.76 86.67 86.2 87 85.3
12/06/2021 06:16:05 82.52 84.14 85.95 85.2 85.6 83.8 83.37 84.47 86.67 86.2 87 85.3
12/06/2021 06:16:06 82.43 83.82 85.95 85.2 85.6 83.8 82.4 84.04 86.67 86.2 87 85.3
12/06/2021 06:16:07 81.05 82.47 85.95 85.2 85.6 83.8 83.31 83.22 86.67 86.2 87 85.3
12/06/2021 06:16:08 83.27 82.74 85.95 85.3 85.6 83.8 83.27 83.51 86.67 86.2 87 85.3
12/06/2021 06:16:09 82.92 83 85.95 85.3 85.6 83.8 83.85 83.76 86.67 86.2 87 85.3
12/06/2021 06:16:10 81.81 83 85.95 85.3 85.6 83.8 82.72 83.81 86.67 86.2 87 85.3
12/06/2021 06:16:11 82.33 82.59 85.95 85.3 85.6 83.8 83.07 83.3 86.67 86.2 87 85.3
12/06/2021 06:16:12 80.91 82.33 85.95 85.3 85.6 83.8 82.74 83.07 86.67 86.2 87 85.3
12/06/2021 06:16:13 81.51 81.74 85.95 85.3 85.6 83.8 82.82 82.95 86.67 86.2 87 85.3
12/06/2021 06:16:14 81.21 81.54 85.95 85.3 85.6 83.8 81.96 82.9 86.67 86.2 87 85.3
12/06/2021 06:16:15 84.95 84.45 85.95 85.3 85.6 83.8 84.67 84.29 86.67 86.2 87 85.3
12/06/2021 06:16:16 81.84 84.4 85.95 85.3 85.6 83.8 82.96 84.31 86.67 86.2 87 85.3
12/06/2021 06:16:17 81.27 83 85.95 85.3 85.6 83.8 82.08 83.44 86.67 86.2 87 85.3
12/06/2021 06:16:18 80.6 82.01 85.95 85.3 85.6 83.8 82.49 82.69 86.67 86.2 87 85.3
12/06/2021 06:16:19 82.4 82.19 85.95 85.3 85.6 83.8 83.47 83.28 86.67 86.2 87 85.3
12/06/2021 06:16:20 77.6 82.18 85.95 85.3 85.6 83.8 78.63 83.25 86.67 86.2 87 85.3
12/06/2021 06:16:21 82.57 81.96 85.49 85.3 85.6 83.8 83.83 83.26 85.82 86.2 87 85.3
12/06/2021 06:16:22 82.24 82.44 85.49 85.3 85.6 83.8 83.43 83.68 85.82 86.2 87 85.3
12/06/2021 06:16:23 81.38 82.1 85.49 85.3 85.6 83.8 83 83.32 85.82 86.2 87 85.3
12/06/2021 06:16:24 80.56 81.83 85.49 85.3 85.6 83.8 82.2 83.2 85.82 86.2 87 85.3
12/06/2021 06:16:25 78.97 81.05 85.49 85.3 85.6 83.8 81.21 82.63 85.82 86.2 87 85.3
12/06/2021 06:16:26 81.33 81.03 85.49 85.3 85.6 83.8 82.53 82.36 85.82 86.2 87 85.3
12/06/2021 06:16:27 82.51 82.13 85.49 85.3 85.6 83.8 83.2 83.01 85.82 86.2 87 85.3
12/06/2021 06:16:28 81.05 81.99 85.49 85.3 85.6 83.8 82.94 83.24 85.82 86.2 87 85.3
12/06/2021 06:16:29 81.2 81.85 85.49 85.3 85.6 83.8 82.49 83.12 85.82 86.2 87 85.3
12/06/2021 06:16:30 78.41 81.59 85.49 85.3 85.6 83.8 79.96 82.89 85.82 86.2 87 85.3
12/06/2021 06:16:31 84.4 83.68 85.49 85.3 85.6 83.8 87.7 86.92 86.92 86.3 87 85.3
12/06/2021 06:16:32 83.68 83.88 85.49 85.3 85.6 83.8 83.79 86.57 86.92 86.3 87 85.3
12/06/2021 06:16:33 82.54 83.65 85.49 85.3 85.6 83.8 82.67 84.99 86.92 86.3 87 85.3
12/06/2021 06:16:34 81.89 83.23 84.45 85.3 85.6 83.8 83.3 84.15 86.92 86.2 87 85.3
12/06/2021 06:16:35 81.7 82.24 84.45 85.3 85.6 83.8 82.93 83.32 86.92 86.2 87 85.3
12/06/2021 06:16:36 83.45 83.24 84.45 85.3 85.6 83.8 84.53 84.37 86.92 86.2 87 85.3
12/06/2021 06:16:37 85.12 84.74 84.74 85.3 85.6 83.8 85.43 85.16 86.92 86.2 87 85.3
12/06/2021 06:16:38 83.9 84.19 84.74 85.3 85.6 83.8 85.41 85.32 86.92 86.2 87 85.3
12/06/2021 06:16:39 82.77 84.02 84.74 85.3 85.6 83.8 84.01 85.37 86.92 86.3 87 85.3
12/06/2021 06:16:40 85.04 84.85 84.85 85 85.6 83.8 85.93 85.77 86.92 85.9 87 85.3
12/06/2021 06:16:41 84.42 85.87 85.87 84.6 85.6 83.8 85.8 86.54 86.92 85.5 87 85.3
12/06/2021 06:16:42 81.26 84.1 85.87 84.6 85.6 83.8 84.19 85.52 86.92 85.5 87 85.3
12/06/2021 06:16:43 82.77 83.18 85.87 84.6 85.6 83.8 85.25 85.97 86.92 85.5 87 85.3
12/06/2021 06:16:44 84.02 83.86 85.87 84.6 85.6 83.8 84.71 85.31 86.92 85.4 87 85.3
12/06/2021 06:16:45 83.71 84.42 85.87 84.5 85.6 83.8 84.94 85.33 86.92 85.4 87 85.3
12/06/2021 06:16:46 81.52 83.63 85.87 84.5 85.6 83.8 83.31 84.84 86.92 85.4 87 85.3
12/06/2021 06:16:47 81.26 82.38 85.87 84.5 85.6 83.8 82.8 83.99 86.92 85.4 87 85.3
12/06/2021 06:16:48 83.67 83.16 85.87 84.5 85.6 83.8 84.33 84.17 86.92 85.4 87 85.3
12/06/2021 06:16:49 85.26 84.65 85.87 84.5 85.6 83.8 85.44 84.99 86.92 85.4 87 85.3
12/06/2021 06:16:50 79.3 84.58 85.87 84.5 85.6 83.8 80.9 84.95 86.92 85.4 87.1 85.3
12/06/2021 06:16:51 83.1 83.15 85.87 84.5 85.6 83.8 84.11 83.83 86.92 85.4 87.1 85.3
12/06/2021 06:16:52 81.69 82.69 85.87 84.5 85.6 83.8 83.41 83.82 86.92 85.4 87.1 85.3
12/06/2021 06:16:53 80.09 81.94 85.87 84.5 85.6 83.8 82.3 83.46 86.92 85.4 87.1 85.3
12/06/2021 06:16:54 81.63 81.6 85.87 84.4 85.6 83.8 83.28 83.31 86.92 85.3 87.1 85.3
12/06/2021 06:16:55 84.32 83.61 85.87 84.4 85.6 83.8 85.08 84.52 86.92 85.3 87.1 85.3
12/06/2021 06:16:56 84.82 84.52 85.87 84.4 85.7 83.8 85.57 85.39 86.92 85.3 87.1 85.3
12/06/2021 06:16:57 84.03 84.92 85.87 84.4 85.7 83.8 85 85.64 86.92 85.3 87.1 85.3
12/06/2021 06:16:58 78.2 83.96 85.87 84.4 85.7 83.8 80.73 84.95 86.92 85.3 87.1 85.3
12/06/2021 06:16:59 83.33 82.75 85.87 84.4 85.7 83.8 83.96 83.65 86.92 85.3 87.1 85.3
12/06/2021 06:17:00 81.93 83.38 85.87 84.4 85.7 83.8 84.36 84.86 86.92 85.3 87.1 85.3
12/06/2021 06:17:01 81.39 83.06 85.87 84.4 85.7 83.8 82.7 84.51 86.57 85.3 87.1 85.3
12/06/2021 06:17:02 76.81 80.9 85.87 84.4 85.7 83.8 79.97 82.62 86.54 85.3 87.1 85.3
12/06/2021 06:17:03 80.44 80.11 85.87 84.3 85.7 83.8 83.01 82.93 86.54 85.3 87.1 85.3
12/06/2021 06:17:04 77.2 80.2 85.87 84.3 85.7 83.8 79.02 82.23 86.54 85.2 87.1 85.3
12/06/2021 06:17:05 76.45 77.97 85.87 84.3 85.7 83.8 77.96 80.16 86.54 85.1 87.1 85.3
12/06/2021 06:17:06 77.5 77.9 85.87 84.3 85.7 83.8 79.97 79.87 86.54 85.1 87.1 85.3
12/06/2021 06:17:07 81.92 80.79 85.87 84.2 85.7 83.8 82.71 81.87 86.54 85.1 87.1 85.3
12/06/2021 06:17:08 79.43 80.92 85.87 84.2 85.7 83.8 82.8 82.58 86.54 85.1 87.1 85.3
12/06/2021 06:17:09 84.24 83.17 85.87 84.2 85.7 83.8 85.17 84.35 86.54 85.1 87.1 85.3
12/06/2021 06:17:10 81.23 83.38 85.87 84.2 85.7 83.8 83.72 84.52 86.54 85.1 87.1 85.3
12/06/2021 06:17:11 84.78 84.05 84.92 84.3 85.7 83.8 85.4 85.04 85.97 85.1 87.1 85.3
12/06/2021 06:17:12 82.95 84.02 84.92 84.3 85.7 83.8 83.93 85.02 85.97 85.1 87.1 85.3
12/06/2021 06:17:13 83.69 84.42 84.92 84.3 85.7 83.8 84.6 85.16 85.64 85.1 87.1 85.3
12/06/2021 06:17:14 79.8 83.4 84.92 84.3 85.7 83.8 82.27 84.38 85.64 85.1 87.1 85.3
12/06/2021 06:17:15 79.02 81.69 84.92 84.3 85.7 83.8 81.44 83.36 85.64 85.1 87.1 85.3
12/06/2021 06:17:16 77.45 80.15 84.92 84.3 85.7 83.8 78.98 82.17 85.64 85.1 87.1 85.3
12/06/2021 06:17:17 85.25 84.46 84.92 84.3 85.7 83.8 86.94 85.96 85.96 85.1 87.1 85.3
12/06/2021 06:17:18 89.93 88.73 88.73 84.3 85.7 83.8 89.49 88.67 88.67 85.2 87.1 85.3
12/06/2021 06:17:19 83.52 88.04 88.73 84.4 85.7 83.8 84.43 88.02 88.67 85.2 87.1 85.3
12/06/2021 06:17:20 84.02 85.81 88.73 84.4 85.7 83.8 84.54 86.19 88.67 85.2 87.1 85.3
12/06/2021 06:17:21 83.58 85.16 88.73 84.4 85.7 83.8 83.86 85.32 88.67 85.2 87.1 85.3
12/06/2021 06:17:22 85.09 84.91 88.73 84.4 85.7 83.8 85.62 85.19 88.67 85.2 87.1 85.3
12/06/2021 06:17:23 84.57 85.02 88.73 84.4 85.7 83.8 85.2 85.53 88.67 85.2 87.1 85.3
12/06/2021 06:17:24 83.66 84.86 88.73 84.4 85.7 83.8 84.39 85.48 88.67 85.2 87.1 85.3
12/06/2021 06:17:25 83.57 84.16 88.73 84.4 85.7 83.8 83.86 84.73 88.67 85.2 87.1 85.3
12/06/2021 06:17:26 79.51 83.99 88.73 84.4 85.7 83.8 80.08 84.37 88.67 85.2 87.1 85.3
12/06/2021 06:17:27 83.79 83.16 88.73 84.4 85.7 83.8 83.91 83.46 88.67 85.2 87.1 85.3
12/06/2021 06:17:28 82.19 83.53 88.73 84.4 85.7 83.8 82.88 83.76 88.67 85.2 87.1 85.3
12/06/2021 06:17:29 82.82 83.58 88.73 84.4 85.7 83.8 82.76 83.72 88.67 85.2 87.1 85.3
12/06/2021 06:17:30 80.8 82.16 88.73 84.5 85.7 83.8 82.41 82.82 88.67 85.2 87.1 85.3
12/06/2021 06:17:31 80.44 81.64 88.73 84.5 85.7 83.8 82.53 82.78 88.67 85.3 87.1 85.3
12/06/2021 06:17:32 80.03 81.15 88.73 84.5 85.7 83.8 81.39 82.88 88.67 85.3 87.1 85.3
12/06/2021 06:17:33 78.19 80.28 88.73 84.5 85.7 83.8 81.91 81.95 88.67 85.3 87.1 85.3
12/06/2021 06:17:34 79.63 79.61 88.73 84.5 85.7 83.8 82.83 82.54 88.67 85.3 87.1 85.3
12/06/2021 06:17:35 79.75 79.91 88.73 84.5 85.7 83.8 80.68 82.5 88.67 85.3 87.1 85.3
12/06/2021 06:17:36 79.41 79.9 88.73 84.5 85.7 83.8 82 82.11 88.67 85.3 87.1 85.3
12/06/2021 06:17:37 81.79 81.33 88.73 84.5 85.7 83.8 82.89 82.73 88.67 85.3 87.1 85.3
12/06/2021 06:17:38 80.93 81.66 88.73 84.5 85.7 83.8 80.97 82.44 88.67 85.3 87.1 85.3
12/06/2021 06:17:39 81.35 81.58 88.73 84.5 85.7 83.8 83.09 82.84 88.67 85.3 87.1 85.3
12/06/2021 06:17:40 79.19 81.26 88.73 84.5 85.7 83.8 80.39 82.59 88.67 85.3 87.1 85.3
12/06/2021 06:17:41 80.33 81.05 88.73 84.5 85.7 83.8 80.96 81.7 88.67 85.2 87.1 85.3
12/06/2021 06:17:42 80.91 81.29 88.73 84.5 85.7 83.8 81.89 81.84 88.67 85.2 87.1 85.3
12/06/2021 06:17:43 81.29 81.13 88.73 84.5 85.7 83.8 82.62 82.41 88.67 85.2 87.1 85.3
12/06/2021 06:17:44 83.32 82.59 88.73 84.5 85.7 83.8 84.6 83.83 88.67 85.2 87.1 85.3
12/06/2021 06:17:45 83.03 83.41 88.73 84.5 85.7 83.8 84.3 84.66 88.67 85.3 87.1 85.3
12/06/2021 06:17:46 85.74 85.32 88.73 84.5 85.7 83.8 86.19 85.93 88.67 85.3 87.1 85.3
12/06/2021 06:17:47 86.93 86.98 88.73 84.5 85.7 83.8 88.17 87.7 88.67 85.3 87.1 85.3
12/06/2021 06:17:48 85.48 87.12 88.04 84.5 85.8 83.8 86.25 87.98 88.02 85.3 87.2 85.3
12/06/2021 06:17:49 81.97 84.96 87.12 84.5 85.8 83.8 83.46 86.05 87.98 85.3 87.2 85.2
12/06/2021 06:17:50 85.71 85.09 87.12 84.5 85.8 83.8 85.88 85.53 87.98 85.3 87.2 85.2
12/06/2021 06:17:51 81.32 85.01 87.12 84.5 85.8 83.8 82.63 85.43 87.98 85.3 87.2 85.2
12/06/2021 06:17:52 82.29 83.32 87.12 84.5 85.8 83.8 83.45 84.16 87.98 85.3 87.2 85.2
12/06/2021 06:17:53 82.2 82.69 87.12 84.6 85.8 83.8 83.34 83.77 87.98 85.3 87.2 85.2
12/06/2021 06:17:54 85.08 84.38 87.12 84.6 85.8 83.8 85.46 84.94 87.98 85.3 87.2 85.2
12/06/2021 06:17:55 85.53 85.7 87.12 84.6 85.8 83.8 86.22 86.17 87.98 85.3 87.2 85.2
12/06/2021 06:17:56 81.74 85.64 87.12 84.6 85.8 83.8 83.15 86.11 87.98 85.3 87.2 85.2
12/06/2021 06:17:57 80.04 83.39 87.12 84.6 85.8 83.8 81.11 84.37 87.98 85.3 87.2 85.2
12/06/2021 06:17:58 78.76 81.68 87.12 84.6 85.8 83.8 82.67 82.77 87.98 85.3 87.2 85.2
12/06/2021 06:17:59 80.55 80.91 87.12 84.6 85.8 83.7 82.83 83.25 87.98 85.4 87.2 85.2
12/06/2021 06:18:00 82.75 82.42 87.12 84.6 85.8 83.7 82.85 83.22 87.98 85.4 87.2 85.2
12/06/2021 06:18:01 78.53 82.36 87.12 84.6 85.8 83.7 80.38 83.07 87.98 85.3 87.2 85.2
12/06/2021 06:18:02 78.84 80.28 87.12 84.5 85.8 83.7 80.87 81.71 87.98 85.3 87.2 85.2
12/06/2021 06:18:03 85.92 84.59 87.12 84.5 85.8 83.7 86.18 84.93 87.98 85.3 87.2 85.2
12/06/2021 06:18:04 84.66 84.83 87.12 84.5 85.8 83.7 85.49 85.39 87.98 85.3 87.2 85.2
12/06/2021 06:18:05 80.43 84.56 87.12 84.5 85.8 83.7 82.78 85.33 87.98 85.3 87.2 85.2
12/06/2021 06:18:06 84.33 84.36 87.12 84.5 85.8 83.7 85.35 85.37 87.98 85.3 87.2 85.2
12/06/2021 06:18:07 86.42 86.09 87.12 84.5 85.8 83.7 86.96 86.69 87.98 85.3 87.2 85.2
12/06/2021 06:18:08 86.86 86.7 87.12 84.5 85.8 83.7 87.21 87.1 87.98 85.3 87.2 85.2
12/06/2021 06:18:09 83.17 86.65 87.12 84.4 85.8 83.7 84.36 87.04 87.98 85.3 87.2 85.2
12/06/2021 06:18:10 80.08 84.66 87.12 84.4 85.8 83.7 82.11 85.44 87.98 85.2 87.2 85.2
12/06/2021 06:18:11 85.53 84.82 87.12 84.4 85.8 83.7 86.21 85.5 87.98 85.2 87.2 85.2
12/06/2021 06:18:12 83.84 84.59 87.12 84.4 85.8 83.7 84.65 85.37 87.98 85.2 87.2 85.2
12/06/2021 06:18:13 79.87 83.87 87.12 84.3 85.8 83.7 82.19 84.72 87.98 85.1 87.2 85.2
12/06/2021 06:18:14 79.06 81.86 87.12 84.3 85.8 83.7 80.45 83.34 87.98 85.1 87.2 85.2
12/06/2021 06:18:15 80.37 80.81 87.12 84.3 85.8 83.7 83.31 83.07 87.98 85.1 87.2 85.2
12/06/2021 06:18:16 81.89 81.59 87.12 84.3 85.8 83.7 84.1 83.87 87.98 85.1 87.2 85.2
12/06/2021 06:18:17 82.47 82.39 87.12 84.2 85.8 83.7 83.69 83.87 87.98 85.1 87.2 85.2
12/06/2021 06:18:18 83.3 83.14 86.7 84.2 85.8 83.7 84.07 84.06 87.1 85.1 87.2 85.2
12/06/2021 06:18:19 82.12 82.98 86.7 84.2 85.8 83.7 83.68 84.1 87.1 85.1 87.2 85.2
12/06/2021 06:18:20 80.92 82.48 86.7 84.2 85.8 83.7 82.71 83.78 87.1 85 87.2 85.2
12/06/2021 06:18:21 81.07 81.89 86.7 84.2 85.8 83.7 82.4 83.06 87.1 85 87.2 85.2
12/06/2021 06:18:22 78.92 81.13 86.7 84.2 85.8 83.7 80.41 82.62 87.1 85 87.2 85.2
12/06/2021 06:18:23 81.99 81.44 86.7 84.2 85.8 83.7 82.27 82.03 87.1 85 87.2 85.2
12/06/2021 06:18:24 82.09 82.23 86.7 84.2 85.8 83.7 83.26 82.99 87.1 85 87.2 85.2
12/06/2021 06:18:25 83.04 82.7 86.7 84.2 85.8 83.7 84.29 83.91 87.1 85 87.2 85.2
12/06/2021 06:18:26 82.01 82.52 86.7 84.2 85.8 83.7 83.54 83.83 87.1 85 87.2 85.2
12/06/2021 06:18:27 82.58 83.43 86.7 84.1 85.8 83.7 83.98 84.71 87.1 84.9 87.2 85.2
12/06/2021 06:18:28 81.25 82.24 86.7 84.1 85.8 83.7 82.7 83.65 87.1 84.9 87.2 85.2
12/06/2021 06:18:29 81.22 81.74 86.7 84.1 85.8 83.7 83.38 83.4 87.1 84.9 87.2 85.2
12/06/2021 06:18:30 79.08 81.7 86.7 84.1 85.8 83.7 80.53 83.3 87.1 84.9 87.2 85.2
12/06/2021 06:18:31 80.36 80.85 86.7 84.1 85.8 83.7 80.37 81.83 87.1 84.9 87.2 85.2
12/06/2021 06:18:32 80.47 80.8 86.7 84.1 85.8 83.7 80.96 81.25 87.1 84.9 87.2 85.2
12/06/2021 06:18:33 82.91 83 86.7 84.1 85.8 83.7 84.13 83.87 87.1 84.9 87.2 85.2
12/06/2021 06:18:34 87.59 86.55 86.7 84.1 85.8 83.7 89.21 87.83 87.83 84.9 87.2 85.2
12/06/2021 06:18:35 85.26 86.38 86.7 84.1 85.8 83.8 86.31 87.71 87.83 84.9 87.2 85.2
12/06/2021 06:18:36 80.58 85.8 86.7 84.1 85.8 83.8 81.89 86.9 87.83 84.9 87.2 85.2
12/06/2021 06:18:37 76.78 83.12 86.7 84.1 85.8 83.8 81.12 84.29 87.83 84.9 87.2 85.2
12/06/2021 06:18:38 75.46 80.23 86.65 84.1 85.8 83.8 81.09 82.69 87.83 84.8 87.2 85.2
12/06/2021 06:18:39 82.44 81.63 86.55 84.1 85.8 83.8 83.23 83.03 87.83 84.8 87.2 85.2
12/06/2021 06:18:40 80.03 81.78 86.55 84 85.8 83.8 81.96 83.13 87.83 84.8 87.2 85.2
12/06/2021 06:18:41 80.82 81.16 86.55 84 85.8 83.8 82.32 82.62 87.83 84.8 87.2 85.2
12/06/2021 06:18:42 82.33 82.15 86.55 84 85.8 83.8 83.81 83.48 87.83 84.8 87.2 85.2
12/06/2021 06:18:43 77.08 82 86.55 83.9 85.8 83.8 80.6 83.41 87.83 84.8 87.2 85.2
12/06/2021 06:18:44 75.68 79.53 86.55 83.9 85.8 83.8 79.66 81.95 87.83 84.7 87.2 85.2
12/06/2021 06:18:45 75.04 77.57 86.55 83.9 85.8 83.8 79.8 80.52 87.83 84.7 87.2 85.2
12/06/2021 06:18:46 75.44 76.31 86.55 83.9 85.8 83.8 79.34 80.03 87.83 84.7 87.2 85.2
12/06/2021 06:18:47 74.99 75.69 86.55 83.9 85.8 83.8 78.44 79.7 87.83 84.7 87.2 85.2
12/06/2021 06:18:48 74.68 75.53 86.55 83.9 85.8 83.8 79.67 79.7 87.83 84.7 87.2 85.2
12/06/2021 06:18:49 78.54 78.24 86.55 83.9 85.8 83.8 82.02 81.68 87.83 84.7 87.2 85.2
12/06/2021 06:18:50 79.83 79.56 86.55 83.9 85.8 83.8 82.77 82.64 87.83 84.7 87.2 85.2
12/06/2021 06:18:51 78.65 79.67 86.55 83.8 85.8 83.8 82.14 82.83 87.83 84.7 87.2 85.2
12/06/2021 06:18:52 80.96 80.72 86.55 83.8 85.8 83.8 83.63 83.73 87.83 84.6 87.2 85.2
12/06/2021 06:18:53 78.54 80.24 86.55 83.7 85.8 83.8 81.43 82.93 87.83 84.6 87.2 85.2
12/06/2021 06:18:54 81.46 80.98 86.55 83.6 85.8 83.8 83.07 82.94 87.83 84.5 87.2 85.2
12/06/2021 06:18:55 84.1 83.11 86.55 83.6 85.8 83.8 85.19 84.48 87.83 84.5 87.2 85.2
12/06/2021 06:18:56 82.14 83.52 86.55 83.6 85.8 83.8 82.64 84.64 87.83 84.5 87.2 85.2
12/06/2021 06:18:57 81.35 82.55 86.55 83.6 85.8 83.7 83.27 83.67 87.83 84.5 87.2 85.2
12/06/2021 06:18:58 83.07 83.51 86.55 83.5 85.8 83.8 84.83 84.91 87.83 84.5 87.2 85.2
12/06/2021 06:18:59 78.96 82.59 86.55 83.5 85.8 83.8 80.6 84.16 87.83 84.5 87.2 85.2
12/06/2021 06:19:00 83.82 83.22 86.55 83.5 85.8 83.8 86.62 85.49 87.83 84.5 87.2 85.2
12/06/2021 06:19:01 80.33 83.34 86.55 83.5 85.8 83.8 81.5 85.34 87.83 84.5 87.2 85.2
12/06/2021 06:19:02 81.5 81.71 86.55 83.5 85.8 83.8 86.6 86.09 87.83 84.5 87.2 85.2
12/06/2021 06:19:03 82.44 83.49 86.55 83.5 85.8 83.8 88.66 89.51 89.51 84.5 87.2 85.2
12/06/2021 06:19:04 75.97 81.75 86.38 83.5 85.8 83.8 77.99 86.77 89.51 84.5 87.2 85.2
12/06/2021 06:19:05 75.86 78.72 85.8 83.5 85.8 83.8 78 83.34 89.51 84.5 87.2 85.2
12/06/2021 06:19:06 82.3 81.13 83.52 83.5 85.8 83.8 82.97 82.42 89.51 84.5 87.2 85.2
12/06/2021 06:19:07 78.62 81.44 83.52 83.5 85.8 83.8 80.43 82.59 89.51 84.4 87.2 85.2
12/06/2021 06:19:08 78.74 79.57 83.52 83.5 85.8 83.8 82.62 82.72 89.51 84.4 87.2 85.2
12/06/2021 06:19:09 78.53 79.35 83.52 83.4 85.8 83.8 80.08 82.23 89.51 84.4 87.2 85.2
12/06/2021 06:19:10 80.42 80.69 83.52 83.4 85.8 83.8 82.26 82.41 89.51 84.4 87.2 85.2
12/06/2021 06:19:11 77.06 79.85 83.52 83.4 85.8 83.8 78.87 81.78 89.51 84.4 87.2 85.2
12/06/2021 06:19:12 84.95 83.77 83.77 83.5 85.8 83.8 85.82 84.82 89.51 84.4 87.2 85.2
12/06/2021 06:19:13 85.35 86.03 86.03 83.5 85.8 83.8 85.91 86.58 89.51 84.5 87.2 85.2
12/06/2021 06:19:14 80.71 84.12 86.03 83.5 85.8 83.8 81.91 84.94 89.51 84.5 87.2 85.2
12/06/2021 06:19:15 84.34 84.04 86.03 83.4 85.8 83.8 84.57 84.45 89.51 84.4 87.2 85.2
12/06/2021 06:19:16 81.76 84.64 86.03 83.4 85.8 83.8 82.54 85.09 89.51 84.4 87.2 85.2
12/06/2021 06:19:17 80.59 81.99 86.03 83.4 85.8 83.8 81.76 82.66 89.51 84.4 87.2 85.2
12/06/2021 06:19:18 84.56 84.11 86.03 83.4 85.8 83.8 85.88 85.28 89.51 84.4 87.2 85.2
12/06/2021 06:19:19 81.98 84.01 86.03 83.4 85.8 83.8 83.83 85.34 89.51 84.4 87.2 85.2
12/06/2021 06:19:20 82.48 83.2 86.03 83.4 85.8 83.8 83.39 84.4 89.51 84.4 87.2 85.2
12/06/2021 06:19:21 85.17 84.64 86.03 83.4 85.8 83.8 85.62 85.18 89.51 84.4 87.2 85.2
12/06/2021 06:19:22 84.95 85.16 86.03 83.4 85.8 83.8 85.61 85.63 89.51 84.4 87.2 85.2
12/06/2021 06:19:23 82.39 84.79 86.03 83.4 85.8 83.8 83.82 85.43 89.51 84.4 87.2 85.2
12/06/2021 06:19:24 81.65 83.24 86.03 83.4 85.8 83.8 82.87 84.39 89.51 84.4 87.2 85.2
12/06/2021 06:19:25 84.22 83.89 86.03 83.4 85.8 83.8 85.15 84.78 89.51 84.4 87.2 85.2
12/06/2021 06:19:26 84.14 84.37 86.03 83.4 85.8 83.8 85.25 85.23 89.51 84.4 87.2 85.2
12/06/2021 06:19:27 79.23 83.87 86.03 83.4 85.8 83.8 81.7 85 89.51 84.4 87.2 85.2
12/06/2021 06:19:28 88.64 87.42 87.42 83.4 85.8 83.8 89.68 88.51 89.51 84.4 87.2 85.2
12/06/2021 06:19:29 89.99 89.98 89.98 83.5 85.8 83.8 89.96 90.13 90.13 84.5 87.2 85.2
12/06/2021 06:19:30 87.47 88.94 89.98 83.5 85.8 83.8 88.21 89.29 90.13 84.5 87.2 85.2
12/06/2021 06:19:31 86.13 88.14 89.98 83.5 85.8 83.8 86.4 88.79 90.13 84.5 87.2 85.2
12/06/2021 06:19:32 87.08 87.34 89.98 83.6 85.8 83.8 87.96 87.99 90.13 84.5 87.2 85.2
12/06/2021 06:19:33 86 87.31 89.98 83.6 85.8 83.8 86.98 88.17 90.13 84.6 87.2 85.2
12/06/2021 06:19:34 88.19 87.84 89.98 83.6 85.8 83.8 88.92 88.62 90.13 84.6 87.2 85.3
12/06/2021 06:19:35 86.82 88.07 89.98 83.6 85.8 83.8 87.08 88.98 90.13 84.6 87.2 85.3
12/06/2021 06:19:36 85.96 87.31 89.98 83.6 85.8 83.8 86.48 87.61 90.13 84.6 87.2 85.3
12/06/2021 06:19:37 81.16 86.48 89.98 83.6 85.8 83.8 81.63 86.96 90.13 84.6 87.2 85.3
12/06/2021 06:19:38 84.14 84.94 89.98 83.6 85.8 83.8 85.03 85.42 90.13 84.6 87.2 85.3
12/06/2021 06:19:39 81.43 83.74 89.98 83.6 85.8 83.8 83 84.56 90.13 84.6 87.2 85.2
12/06/2021 06:19:40 82 82.98 89.98 83.6 85.8 83.8 83.36 84.07 90.13 84.6 87.2 85.2
12/06/2021 06:19:41 81.92 83.15 89.98 83.7 85.8 83.8 84.13 84.3 90.13 84.6 87.2 85.2
12/06/2021 06:19:42 81.9 82.53 89.98 83.6 85.8 83.8 83.66 84.26 90.13 84.6 87.2 85.2
12/06/2021 06:19:43 84.83 84.13 89.98 83.6 85.8 83.8 85.89 85.34 90.13 84.6 87.2 85.2
12/06/2021 06:19:44 86.33 85.85 89.98 83.6 85.8 83.8 86.7 86.44 90.13 84.6 87.2 85.2
12/06/2021 06:19:45 81.41 85.24 89.98 83.6 85.8 83.8 83.21 85.96 90.13 84.6 87.2 85.2
12/06/2021 06:19:46 82.24 83.56 89.98 83.6 85.8 83.8 83.99 84.62 90.13 84.6 87.2 85.2
12/06/2021 06:19:47 81.67 82.64 89.98 83.6 85.8 83.8 83.62 84.13 90.13 84.6 87.2 85.2
12/06/2021 06:19:48 83.99 84.01 89.98 83.6 85.8 83.8 84.25 84.81 90.13 84.6 87.2 85.2
12/06/2021 06:19:49 82.51 83.64 89.98 83.6 85.8 83.8 84.58 84.54 90.13 84.6 87.2 85.2
12/06/2021 06:19:50 88.52 87.38 89.98 83.6 85.8 83.8 88.7 87.79 90.13 84.6 87.2 85.2
12/06/2021 06:19:51 91.11 90.28 90.28 83.7 85.8 83.8 90.78 90.06 90.13 84.6 87.2 85.3
12/06/2021 06:19:52 89.84 90.38 90.38 83.7 85.9 83.8 89.63 90.09 90.13 84.7 87.2 85.3
12/06/2021 06:19:53 84.31 90.09 90.38 83.7 85.9 83.8 85.2 89.84 90.13 84.6 87.2 85.3
12/06/2021 06:19:54 81.65 87.36 90.38 83.6 85.8 83.8 82.33 87.46 90.13 84.6 87.2 85.3
12/06/2021 06:19:55 80.95 84.79 90.38 83.6 85.8 83.8 82.55 85.01 90.13 84.5 87.2 85.3
12/06/2021 06:19:56 82.38 83 90.38 83.5 85.8 83.8 83.66 83.81 90.13 84.5 87.2 85.2
12/06/2021 06:19:57 81.67 83.07 90.38 83.5 85.9 83.8 82.29 83.77 90.13 84.5 87.2 85.2
12/06/2021 06:19:58 83.3 83.18 90.38 83.5 85.9 83.8 84.54 84.16 90.13 84.5 87.2 85.2
12/06/2021 06:19:59 81.48 83.19 90.38 83.4 85.8 83.8 82.82 84.17 90.09 84.5 87.2 85.2
12/06/2021 06:20:00 80.37 82.21 90.38 83.4 85.8 83.8 82.62 83.38 90.09 84.4 87.2 85.2
12/06/2021 06:20:01 84.05 83.48 90.38 83.4 85.8 83.8 84.71 84.32 90.09 84.4 87.2 85.2
12/06/2021 06:20:02 81.49 83.13 90.38 83.4 85.8 83.8 83.04 84.07 90.09 84.4 87.2 85.2
12/06/2021 06:20:03 82.96 83.63 90.38 83.3 85.8 83.8 84.44 84.63 90.09 84.4 87.2 85.2
12/06/2021 06:20:04 83.17 83.46 90.38 83.2 85.8 83.8 84.56 84.93 90.09 84.3 87.2 85.2
12/06/2021 06:20:05 84.13 84.12 90.38 83.2 85.9 83.8 85.09 85.21 90.09 84.3 87.2 85.2
12/06/2021 06:20:06 82.85 84.15 90.38 83.2 85.9 83.8 83.96 85.23 90.09 84.3 87.2 85.2
12/06/2021 06:20:07 85.37 85.23 90.38 83.2 85.9 83.8 85.62 85.57 90.09 84.3 87.2 85.2
12/06/2021 06:20:08 82.98 85.75 90.38 83.2 85.9 83.8 83.4 85.95 90.09 84.3 87.2 85.2
12/06/2021 06:20:09 83.31 83.69 90.38 83.2 85.9 83.8 83.7 84.07 90.09 84.3 87.2 85.2
12/06/2021 06:20:10 79.79 83.56 90.38 83.2 85.9 83.8 81.75 83.98 90.09 84.3 87.2 85.2
12/06/2021 06:20:11 81.02 81.67 90.38 83.2 85.8 83.8 83.26 83.4 90.09 84.3 87.2 85.2
12/06/2021 06:20:12 80.03 81.94 90.38 83.1 85.8 83.8 82.51 83.57 90.09 84.2 87.2 85.2
12/06/2021 06:20:13 84 83 90.38 83.1 85.8 83.8 84.29 83.83 90.09 84.2 87.2 85.2
12/06/2021 06:20:14 78.04 83.19 90.38 83.1 85.8 83.8 78.83 83.94 90.09 84.2 87.2 85.2
12/06/2021 06:20:15 79.87 80.91 90.38 83.1 85.8 83.8 81.94 82.03 90.09 84.2 87.2 85.2
12/06/2021 06:20:16 80.14 80.44 90.38 83.1 85.8 83.8 82.46 82.44 90.09 84.2 87.2 85.2
12/06/2021 06:20:17 73.4 80.27 90.38 83.1 85.8 83.8 76.67 82.28 90.09 84.2 87.2 85.2
12/06/2021 06:20:18 80.13 79.76 90.38 83.1 85.8 83.8 82.68 82.08 90.09 84.2 87.2 85.2
12/06/2021 06:20:19 84.15 82.9 90.38 83.1 85.8 83.8 84.58 83.85 90.09 84.2 87.2 85.2
12/06/2021 06:20:20 82.16 83.74 90.38 83.1 85.8 83.8 82.8 84.51 90.09 84.2 87.2 85.2
12/06/2021 06:20:21 81.76 82.28 90.38 83.1 85.8 83.8 84.24 84.18 90.09 84.2 87.2 85.2
12/06/2021 06:20:22 81.95 82.53 90.09 83 85.8 83.8 84.09 84.65 89.84 84.1 87.2 85.2
12/06/2021 06:20:23 81.59 82.13 87.36 83 85.8 83.8 84.04 84.3 87.46 84.2 87.2 85.2
12/06/2021 06:20:24 76.38 81.72 85.75 83 85.8 83.8 79.64 84 85.95 84.1 87.2 85.2
12/06/2021 06:20:25 75.02 79.14 85.75 83 85.8 83.8 76.61 81.66 85.95 84.1 87.2 85.2
12/06/2021 06:20:26 73.24 76.96 85.75 83 85.8 83.8 76.14 79.22 85.95 84.1 87.2 85.2
12/06/2021 06:20:27 83.99 82.63 85.75 83 85.8 83.8 85.07 83.72 85.95 84.1 87.2 85.2
12/06/2021 06:20:28 83.24 83.24 85.75 83 85.8 83.8 85.25 84.89 85.95 84.1 87.2 85.2
12/06/2021 06:20:29 85.64 84.99 85.75 83 85.8 83.8 86.67 86.1 86.1 84.1 87.2 85.2
12/06/2021 06:20:30 87.63 87.32 87.32 83 85.9 83.8 87.95 87.84 87.84 84.1 87.2 85.2
12/06/2021 06:20:31 87.74 88.58 88.58 83 85.9 83.8 88.6 89.19 89.19 84.2 87.2 85.2
12/06/2021 06:20:32 86.17 87.17 88.58 83.1 85.9 83.8 87.56 87.93 89.19 84.2 87.2 85.2
12/06/2021 06:20:33 86.63 86.86 88.58 83.1 85.9 83.8 88.33 88.43 89.19 84.2 87.2 85.2
12/06/2021 06:20:34 82.84 86.69 88.58 83.1 85.9 83.8 84.84 88.01 89.19 84.2 87.2 85.2
12/06/2021 06:20:35 83.26 84.6 88.58 83.1 85.9 83.8 84.85 86.13 89.19 84.2 87.2 85.2
12/06/2021 06:20:36 80.27 83.8 88.58 83.1 85.9 83.8 84.08 85.75 89.19 84.2 87.2 85.2
12/06/2021 06:20:37 86.13 85.38 88.58 83.1 85.9 83.8 86.53 86.47 89.19 84.2 87.2 85.2
12/06/2021 06:20:38 85.02 84.87 88.58 83.1 85.9 83.8 85.94 85.8 89.19 84.2 87.2 85.2
12/06/2021 06:20:39 87.31 86.68 88.58 83.1 85.9 83.8 88.45 87.74 89.19 84.2 87.2 85.2
12/06/2021 06:20:40 86.01 86.98 88.58 83.1 85.9 83.8 86.52 87.84 89.19 84.3 87.2 85.2
12/06/2021 06:20:41 88.57 88.41 88.58 83.2 85.9 83.8 90.74 90.34 90.34 84.3 87.3 85.3
12/06/2021 06:20:42 82.72 87.9 88.58 83.2 85.9 83.8 84.5 89.8 90.34 84.3 87.3 85.3
12/06/2021 06:20:43 84.02 85.47 88.58 83.2 85.9 83.8 85.04 87.31 90.34 84.3 87.3 85.3
12/06/2021 06:20:44 86.16 85.99 88.58 83.2 85.9 83.8 87.03 86.9 90.34 84.3 87.3 85.3
12/06/2021 06:20:45 85.24 86.1 88.58 83.2 85.9 83.8 86.2 86.93 90.34 84.3 87.3 85.3
12/06/2021 06:20:46 88.79 88.08 88.58 83.2 85.9 83.8 89.24 88.51 90.34 84.4 87.3 85.3
12/06/2021 06:20:47 83.5 88.14 88.58 83.2 85.9 83.8 84.03 88.54 90.34 84.4 87.3 85.3
12/06/2021 06:20:48 87.54 87.41 88.58 83.3 85.9 83.8 87.75 87.7 90.34 84.4 87.3 85.3
12/06/2021 06:20:49 86.03 87.37 88.58 83.3 85.9 83.8 87.56 88.02 90.34 84.4 87.3 85.3
12/06/2021 06:20:50 87.66 87.63 88.58 83.3 85.9 83.8 88.45 88.38 90.34 84.4 87.3 85.3
12/06/2021 06:20:51 85.38 87.35 88.58 83.3 85.9 83.8 88.39 88.81 90.34 84.4 87.3 85.3
12/06/2021 06:20:52 82.13 86.44 88.58 83.3 85.9 83.8 84.17 88.5 90.34 84.4 87.3 85.3
12/06/2021 06:20:53 83.27 84.82 88.58 83.3 85.9 83.8 85.51 86.43 90.34 84.4 87.3 85.3
12/06/2021 06:20:54 84.82 84.99 88.58 83.3 85.9 83.8 87.63 87.47 90.34 84.5 87.3 85.3
12/06/2021 06:20:55 83.15 84.53 88.58 83.3 85.9 83.8 86.02 87.12 90.34 84.5 87.3 85.3
12/06/2021 06:20:56 79.53 83.63 88.58 83.3 85.9 83.8 83.48 86.58 90.34 84.5 87.3 85.3
12/06/2021 06:20:57 85.31 84.94 88.58 83.3 85.9 83.8 88.3 87.76 90.34 84.5 87.3 85.3
12/06/2021 06:20:58 86.57 86.73 88.58 83.3 85.9 83.8 87.25 88.29 90.34 84.5 87.3 85.3
12/06/2021 06:20:59 81.47 85.61 88.58 83.3 85.9 83.8 85.34 87.33 90.34 84.5 87.3 85.3
12/06/2021 06:21:00 83.87 84.1 88.58 83.3 85.9 83.8 86.39 86.33 90.34 84.5 87.3 85.3
12/06/2021 06:21:01 81.57 84.33 88.41 83.3 85.9 83.8 84.94 86.98 90.34 84.5 87.3 85.3
12/06/2021 06:21:02 80.81 81.94 88.41 83.3 85.9 83.8 82.85 85 90.34 84.5 87.3 85.3
12/06/2021 06:21:03 80.86 81.74 88.41 83.3 85.8 83.8 83.42 84.24 90.34 84.5 87 85.3
12/06/2021 06:21:04 74.67 80.88 88.41 83.3 85.8 83.8 78.37 83.47 90.34 84.5 87 85.3
12/06/2021 06:21:05 81.63 80.57 88.41 83.3 85.8 83.8 85.28 84.14 90.34 84.5 87 85.3
12/06/2021 06:21:06 79.53 80.61 88.41 83.3 85.8 83.8 83.62 84.2 90.34 84.5 87 85.3
12/06/2021 06:21:07 83.42 83.36 88.41 83.3 85.8 83.8 84.29 84.78 90.34 84.5 87 85.3
12/06/2021 06:21:08 79.78 82.34 88.41 83.3 85.8 83.8 81.98 84.27 90.34 84.5 87 85.3
12/06/2021 06:21:09 75.79 80.73 88.41 83.3 85.7 83.8 79.54 82.72 90.34 84.5 87 85.3
12/06/2021 06:21:10 76.67 78.96 88.41 83.3 85.7 83.8 79.23 81.66 90.34 84.5 87 85.3
12/06/2021 06:21:11 78.24 78.28 88.14 83.2 85.7 83.8 82.15 81.96 89.8 84.5 87 85.3
12/06/2021 06:21:12 85.86 84.2 88.14 83.3 85.7 83.8 87.78 86.29 88.81 84.5 87 85.3
12/06/2021 06:21:13 85.77 85.22 88.14 83.3 85.7 83.8 87.33 87.03 88.81 84.5 87 85.3
12/06/2021 06:21:14 83.91 85.4 88.14 83.3 85.7 83.8 86.02 87.29 88.81 84.5 86.9 85.3
12/06/2021 06:21:15 85.91 85.85 88.14 83.3 85.7 83.8 91.91 90.86 90.86 84.6 87 85.3
12/06/2021 06:21:16 87.3 86.81 88.14 83.3 85.7 83.8 88.5 90.19 90.86 84.6 87 85.3
12/06/2021 06:21:17 87.47 87.41 87.63 83.3 85.7 83.8 88.56 89.26 90.86 84.7 87 85.3
12/06/2021 06:21:18 85.47 87.36 87.63 83.4 85.7 83.8 88.29 88.87 90.86 84.7 87 85.3
12/06/2021 06:21:19 83.29 85.84 87.63 83.4 85.7 83.8 85.24 88.34 90.86 84.7 87 85.3
12/06/2021 06:21:20 81.68 84.35 87.41 83.4 85.7 83.8 81.91 86.5 90.86 84.7 87 85.3
12/06/2021 06:21:21 84.33 84.47 87.41 83.4 85.7 83.8 85.92 85.82 90.86 84.7 87 85.3
12/06/2021 06:21:22 83.48 84.02 87.41 83.4 85.7 83.8 86.12 86.4 90.86 84.7 87 85.3
12/06/2021 06:21:23 80.79 83.28 87.41 83.4 85.7 83.8 82.37 85.49 90.86 84.7 87 85.3
12/06/2021 06:21:24 80.8 81.95 87.41 83.4 85.7 83.8 84.6 84.52 90.86 84.7 87 85.3
12/06/2021 06:21:25 75.28 81.27 87.41 83.4 85.7 83.8 77.76 84.37 90.86 84.7 87 85.3
12/06/2021 06:21:26 83.74 83.39 87.41 83.4 85.7 83.8 85.22 84.97 90.86 84.7 87 85.3
12/06/2021 06:21:27 87.26 86.13 87.41 83.4 85.7 83.8 88.25 87.36 90.86 84.7 87 85.3
12/06/2021 06:21:28 80.75 85.8 87.41 83.4 85.7 83.8 81.92 87.02 90.86 84.7 87 85.2
12/06/2021 06:21:29 84.92 85.04 87.41 83.4 85.7 83.8 86.8 86.56 90.86 84.7 87 85.2
12/06/2021 06:21:30 87.63 86.76 87.41 83.5 85.7 83.8 89 88.21 90.86 84.8 87 85.2
12/06/2021 06:21:31 87.58 87.26 87.41 83.5 85.7 83.8 88.26 88.64 90.86 84.8 87 85.2
12/06/2021 06:21:32 87.17 88.63 88.63 83.5 85.7 83.8 87.8 89.24 90.86 84.8 87 85.3
12/06/2021 06:21:33 85.23 86.67 88.63 83.5 85.7 83.8 86.34 87.55 90.86 84.8 87 85.3
12/06/2021 06:21:34 86.95 86.89 88.63 83.5 85.7 83.8 87.37 87.64 90.86 84.8 87 85.3
12/06/2021 06:21:35 83.73 86.45 88.63 83.5 85.7 83.8 85.09 87.05 90.86 84.8 87 85.3
12/06/2021 06:21:36 81.28 84.82 88.63 83.5 85.7 83.8 83.75 85.8 90.86 84.8 87 85.3
12/06/2021 06:21:37 83.07 83.29 88.63 83.5 85.7 83.8 86.2 86.01 90.86 84.8 87 85.3
12/06/2021 06:21:38 84.23 84.65 88.63 83.5 85.7 83.8 86.21 86.76 90.86 84.8 87 85.3
12/06/2021 06:21:39 83.5 84.08 88.63 83.5 85.7 83.8 85.42 86.07 90.86 84.8 87 85.3
12/06/2021 06:21:40 84.91 85.2 88.63 83.5 85.7 83.8 86.02 86.63 90.86 84.8 87 85.3
12/06/2021 06:21:41 98.82 97.83 97.83 84 85.8 83.8 102.78 101.7 101.7 85.6 87.2 85.3
12/06/2021 06:21:42 87.86 97.84 97.84 84 85.8 83.8 90.61 101.73 101.73 85.7 87.2 85.3
12/06/2021 06:21:43 84.54 94.1 97.84 84 85.8 83.8 86.9 97.83 101.73 85.7 87.2 85.3
12/06/2021 06:21:44 87.98 90.62 97.84 84 85.8 83.8 87.87 94.14 101.73 85.7 87.2 85.3
12/06/2021 06:21:45 89.77 89.77 97.84 84.1 85.8 83.8 89.24 91.36 101.73 85.7 87.2 85.3
12/06/2021 06:21:46 88.34 89.59 97.84 84.1 85.8 83.8 87.71 90.07 101.73 85.7 87.2 85.3
12/06/2021 06:21:47 88.26 88.65 97.84 84.1 85.8 83.8 88.29 88.71 101.73 85.8 87.2 85.3
12/06/2021 06:21:48 89.06 88.9 97.84 84.2 85.9 83.8 88.56 88.82 101.73 85.8 87.2 85.3
12/06/2021 06:21:49 82.63 88.91 97.84 84.1 85.9 83.8 84.4 88.63 101.73 85.8 87.2 85.3
12/06/2021 06:21:50 82.54 85.83 97.84 84.2 85.9 83.8 85.72 86.37 101.73 85.8 87.2 85.3
12/06/2021 06:21:51 82.17 84.32 97.84 84.1 85.9 83.8 83.17 86.2 101.73 85.8 87.2 85.3
12/06/2021 06:21:52 78.64 82.92 97.84 84.1 85.9 83.8 80.12 84.52 101.73 85.8 87.2 85.3
12/06/2021 06:21:53 87.86 86.51 97.84 84.2 85.9 83.8 88.08 86.84 101.73 85.8 87.2 85.3
12/06/2021 06:21:54 86.66 87.1 97.84 84.2 85.9 83.8 88.86 88.48 101.73 85.8 87.2 85.3
12/06/2021 06:21:55 82.94 86.07 97.84 84.2 85.9 83.8 84.72 87.63 101.73 85.8 87.2 85.3
12/06/2021 06:21:56 79.93 84.68 97.84 84.2 85.9 83.8 82.77 86.36 101.73 85.8 87.2 85.3
12/06/2021 06:21:57 80.37 82.54 97.84 84.2 85.9 83.8 82.95 84.87 101.73 85.8 87.2 85.3
12/06/2021 06:21:58 80.79 81.51 97.84 84.2 85.9 83.8 83.05 83.81 101.73 85.8 87.2 85.3
12/06/2021 06:21:59 74.79 80.59 97.84 84.2 85.9 83.8 77.92 82.97 101.73 85.8 87.2 85.3
12/06/2021 06:22:00 73.69 77.92 97.84 84.2 85.9 83.8 77.39 80.51 101.73 85.8 87.2 85.3
12/06/2021 06:22:01 81.5 80.5 97.84 84.2 85.9 83.8 83.64 82.69 101.73 85.8 87.2 85.3
12/06/2021 06:22:02 78.2 80.9 97.84 84.2 85.9 83.8 80.04 82.74 101.73 85.8 87.2 85.3
12/06/2021 06:22:03 80.14 80.26 97.84 84.2 85.9 83.8 82.82 82.66 101.73 85.8 87.2 85.3
12/06/2021 06:22:04 73.7 79.44 97.84 84.2 85.9 83.8 77.2 81.9 101.73 85.8 87.2 85.3
12/06/2021 06:22:05 80.68 79.6 97.84 84.2 85.9 83.8 83.14 82.16 101.73 85.8 87.2 85.3
12/06/2021 06:22:06 79.45 80.78 97.84 84.2 85.9 83.8 80.98 82.65 101.73 85.8 87.2 85.3
12/06/2021 06:22:07 80.16 80.03 97.84 84.2 85.9 83.8 84.13 83.44 101.73 85.8 87.2 85.3
12/06/2021 06:22:08 77 79.82 97.84 84.2 85.9 83.8 81.93 83.72 101.73 85.8 87.2 85.3
12/06/2021 06:22:09 75.97 78.77 97.84 84.1 85.9 83.8 78.02 82.16 101.73 85.8 87.2 85.3
12/06/2021 06:22:10 81.73 80.47 97.84 84.1 85.9 83.8 84.86 83.65 101.73 85.8 87.2 85.3
12/06/2021 06:22:11 80.96 81.17 97.84 84.1 85.9 83.8 84.71 84.42 101.73 85.8 87.2 85.3
12/06/2021 06:22:12 85.08 84.2 94.1 84.1 85.9 83.8 86.48 86.05 97.83 85.8 87.2 85.3
12/06/2021 06:22:13 83.21 84.76 90.62 84.1 85.9 83.8 84.86 86.71 94.14 85.8 87.2 85.3
12/06/2021 06:22:14 82.04 83.41 89.77 84.1 85.9 83.8 84.76 85.58 91.36 85.8 87.2 85.3
12/06/2021 06:22:15 80.98 82.24 89.59 84.1 85.9 83.8 84.63 84.97 90.07 85.8 87.2 85.3
12/06/2021 06:22:16 80.71 81.76 88.91 84.1 85.9 83.8 83.91 84.88 88.82 85.8 87.2 85.3
12/06/2021 06:22:17 80.84 81.74 88.91 84.1 85.9 83.8 85.11 85.25 88.82 85.8 87.2 85.3
12/06/2021 06:22:18 83.37 83.09 88.91 84.1 85.9 83.8 84.55 85 88.63 85.8 87.2 85.3
12/06/2021 06:22:19 79.12 83.09 87.1 84.1 85.9 83.8 83.52 85.07 88.48 85.8 87.2 85.3
12/06/2021 06:22:20 78.88 80.86 87.1 84.1 85.9 83.8 80.83 83.93 88.48 85.8 87.2 85.3
12/06/2021 06:22:21 82.17 81.8 87.1 84.1 85.9 83.8 85.61 84.77 88.48 85.8 87.2 85.3
12/06/2021 06:22:22 83.9 83.22 87.1 84.1 85.9 83.8 86.01 85.55 88.48 85.8 87.2 85.3
12/06/2021 06:22:23 81.27 83.09 87.1 84.1 85.9 83.8 83.22 85.54 88.48 85.8 87.2 85.3
12/06/2021 06:22:24 81.36 82.45 86.07 84.1 85.9 83.8 83.24 84.54 87.63 85.8 87.2 85.3
12/06/2021 06:22:25 81.6 81.91 84.76 84 85.9 83.8 83.7 83.91 86.71 85.8 87.2 85.3
12/06/2021 06:22:26 83.7 83.56 84.76 84.1 85.9 83.8 85.39 85.21 86.71 85.8 87.2 85.3
12/06/2021 06:22:27 83.96 84.48 84.76 84.1 85.9 83.8 85.3 85.89 86.71 85.8 87.2 85.3
12/06/2021 06:22:28 99.9 98.93 98.93 84.6 86 83.8 101.83 100.81 100.81 86.3 87.4 85.4
12/06/2021 06:22:29 100.67 100.75 100.75 85.1 86.1 83.9 102.84 102.73 102.73 86.9 87.5 85.4
12/06/2021 06:22:30 98.52 101.65 101.65 85.4 86.2 83.9 100.47 103.46 103.46 87.2 87.6 85.5
12/06/2021 06:22:31 85.57 98.62 101.65 85.4 86.2 83.9 87.65 100.7 103.46 87.2 87.6 85.5
12/06/2021 06:22:32 86.36 94.69 101.65 85.4 86.2 83.9 86.8 96.8 103.46 87.3 87.6 85.5
12/06/2021 06:22:33 88.24 91.5 101.65 85.5 86.2 83.9 87.19 93.26 103.46 87.3 87.6 85.5
12/06/2021 06:22:34 89.58 89.76 101.65 85.5 86.3 83.9 89.58 90.48 103.46 87.3 87.6 85.5
12/06/2021 06:22:35 89.76 89.98 101.65 85.5 86.3 84 89.45 90.22 103.46 87.3 87.6 85.5
12/06/2021 06:22:36 90.53 90.34 101.65 85.6 86.3 84 90.29 90.19 103.46 87.3 87.7 85.5
12/06/2021 06:22:37 84.37 90.11 101.65 85.6 86.3 84 87.68 90.23 103.46 87.3 87.7 85.5
12/06/2021 06:22:38 81.09 87.15 101.65 85.6 86.3 84 86.15 88.26 103.46 87.3 87.7 85.5
12/06/2021 06:22:39 87.89 87.36 101.65 85.6 86.3 84 88.44 88.36 103.46 87.4 87.7 85.5
12/06/2021 06:22:40 83.87 86.97 101.65 85.6 86.3 84 85.26 88.06 103.46 87.4 87.7 85.5
12/06/2021 06:22:41 78.94 85.23 101.65 85.6 86.3 84 80.3 86.41 103.46 87.4 87.7 85.5
12/06/2021 06:22:42 93.04 91.63 101.65 85.7 86.3 84 92.84 91.43 103.46 87.4 87.7 85.5
12/06/2021 06:22:43 86.38 90.25 101.65 85.7 86.3 84 86.98 90.3 103.46 87.4 87.7 85.5
12/06/2021 06:22:44 86.67 88.08 101.65 85.7 86.3 84 86.61 88.29 103.46 87.4 87.7 85.5
12/06/2021 06:22:45 84.46 88 101.65 85.7 86.3 84 84.48 87.81 103.46 87.4 87.7 85.5
12/06/2021 06:22:46 88.59 88.12 101.65 85.7 86.3 84 88.95 88.3 103.46 87.4 87.7 85.5
12/06/2021 06:22:47 88.8 89.09 101.65 85.7 86.3 84 89.36 89.54 103.46 87.4 87.7 85.5
12/06/2021 06:22:48 81.32 89.03 101.65 85.7 86.3 84 82.98 89.48 103.46 87.4 87.7 85.5
12/06/2021 06:22:49 87.76 87.68 101.65 85.7 86.3 84 88.67 88.44 103.46 87.4 87.7 85.5
12/06/2021 06:22:50 90.16 89.43 101.65 85.8 86.3 84 90.74 90.02 103.46 87.5 87.7 85.5
12/06/2021 06:22:51 86.76 89.4 101.65 85.8 86.4 84 87.74 90.12 103.46 87.5 87.7 85.5
12/06/2021 06:22:52 78.57 87.55 101.65 85.8 86.4 84 80.03 88.33 103.46 87.5 87.7 85.5
12/06/2021 06:22:53 76.78 84.25 101.65 85.8 86.3 84 78.85 85.15 103.46 87.5 87.7 85.5
12/06/2021 06:22:54 80.53 81.36 101.65 85.8 86.3 84 81.39 82.28 103.46 87.5 87.7 85.5
12/06/2021 06:22:55 81.07 81.54 101.65 85.7 86.3 84 82.68 82.81 103.46 87.5 87.7 85.5
12/06/2021 06:22:56 87.12 86.19 101.65 85.8 86.3 84 87.62 86.8 103.46 87.5 87.7 85.5
12/06/2021 06:22:57 84.19 86.17 101.65 85.8 86.3 84 85.42 86.86 103.46 87.5 87.7 85.5
12/06/2021 06:22:58 82.72 84.97 101.65 85.8 86.3 84 83.9 85.86 103.46 87.5 87.7 85.5
12/06/2021 06:22:59 87.89 87.88 101.65 85.8 86.3 84 87.99 88 103.46 87.5 87.7 85.5
12/06/2021 06:23:00 92.48 91.79 98.62 85.9 86.3 84 92.45 91.71 100.7 87.5 87.7 85.5
12/06/2021 06:23:01 90.13 91.55 94.69 85.9 86.3 84 90.54 91.44 96.8 87.6 87.7 85.5
12/06/2021 06:23:02 84.65 90.3 91.79 85.9 86.3 84 87.02 90.66 93.26 87.6 87.7 85.5
12/06/2021 06:23:03 83.01 87.64 91.79 85.9 86.3 84 85.24 88.82 91.71 87.6 87.7 85.5
12/06/2021 06:23:04 81.4 85.34 91.79 85.9 86.3 84 83.2 86.83 91.71 87.6 87.7 85.5
12/06/2021 06:23:05 83.59 83.92 91.79 85.9 86.3 84 84.3 84.96 91.71 87.6 87.7 85.5
12/06/2021 06:23:06 80.32 83.31 91.79 85.9 86.3 84 82.66 84.42 91.71 87.6 87.7 85.5
12/06/2021 06:23:07 92.1 90.68 91.79 85.9 86.3 84 91.59 90.31 91.71 87.6 87.7 85.5
12/06/2021 06:23:08 92.12 92.2 92.2 86 86.3 84 92.1 91.95 91.95 87.6 87.7 85.5
12/06/2021 06:23:09 86.6 91.52 92.2 86 86.3 84 87.72 91.46 91.95 87.6 87.7 85.5
12/06/2021 06:23:10 82.91 89.65 92.2 86 86.3 84 84.47 90.07 91.95 87.6 87.7 85.5
12/06/2021 06:23:11 81.37 86.42 92.2 86 86.3 84 83.68 87.23 91.95 87.6 87.7 85.5
12/06/2021 06:23:12 81.49 83.95 92.2 86 86.3 84 83.95 85.27 91.95 87.6 87.7 85.5
12/06/2021 06:23:13 84.53 84.42 92.2 86 86.3 84 86.79 86.5 91.95 87.6 87.7 85.5
12/06/2021 06:23:14 86.96 87.14 92.2 86 86.3 84 87.75 88.34 91.95 87.6 87.7 85.5
12/06/2021 06:23:15 81.69 85.28 92.2 86 86.3 84 83.72 86.6 91.95 87.6 87.7 85.5
12/06/2021 06:23:16 84.87 85.35 92.2 86 86.3 84 85.44 86.27 91.95 87.6 87.7 85.5
12/06/2021 06:23:17 85.47 85.2 92.2 86 86.3 84 87.79 86.89 91.95 87.6 87.7 85.5
12/06/2021 06:23:18 82.91 84.75 92.2 86 86.3 84 85.09 86.69 91.95 87.6 87.7 85.5
12/06/2021 06:23:19 81.9 84.38 92.2 86 86.3 84 84.09 86.38 91.95 87.7 87.7 85.5
12/06/2021 06:23:20 83.5 83.32 92.2 86 86.3 84 85.98 85.67 91.95 87.7 87.7 85.5
12/06/2021 06:23:21 83.55 83.78 92.2 86 86.3 84 85.5 85.83 91.95 87.7 87.7 85.5
12/06/2021 06:23:22 80.86 83.45 92.2 86 86.3 84 83.17 85.54 91.95 87.7 87.7 85.5
12/06/2021 06:23:23 80.66 82 92.2 86 86.3 84 83.48 84.29 91.95 87.7 87.7 85.5
12/06/2021 06:23:24 84.52 84.26 92.2 86 86.3 84 84.95 85.12 91.95 87.7 87.7 85.5
12/06/2021 06:23:25 77.6 84.12 92.2 86 86.3 84 79.95 84.95 91.95 87.7 87.7 85.5
12/06/2021 06:23:26 80.3 81.21 92.2 86 86.3 84 83.62 83.35 91.95 87.7 87.7 85.5
12/06/2021 06:23:27 79.09 80.92 92.2 86 86.3 84 82.5 83.59 91.95 87.7 87.7 85.5
12/06/2021 06:23:28 75.2 79.64 92.2 86 86.3 84 77.67 82.68 91.95 87.7 87.7 85.5
12/06/2021 06:23:29 74.04 77.46 92.2 86 86.3 84 76.27 80.27 91.95 87.7 87.7 85.5
12/06/2021 06:23:30 71.49 75.51 92.2 86 86.3 84 76 78.16 91.95 87.7 87.7 85.5
12/06/2021 06:23:31 74.92 74.69 92.2 86 86.3 84 77.95 77.8 91.95 87.6 87.7 85.5
12/06/2021 06:23:32 73.18 74.9 92.2 86 86.3 84 75.63 77.72 91.95 87.6 87.7 85.5
12/06/2021 06:23:33 73.33 74.18 92.2 86 86.3 84 75.79 76.85 91.95 87.6 87.7 85.5
12/06/2021 06:23:34 72.34 73.28 92.2 86 86.3 84 75.77 75.93 91.95 87.6 87.7 85.5
12/06/2021 06:23:35 74.51 74.5 92.2 86 86.3 84 76.19 76.41 91.95 87.6 87.7 85.5
12/06/2021 06:23:36 75.92 75.27 92.2 85.9 86.3 84 78.99 78.08 91.95 87.6 87.6 85.5
12/06/2021 06:23:37 80.12 79.87 92.2 85.9 86.3 84 81.39 81.11 91.95 87.6 87.6 85.5
12/06/2021 06:23:38 81.03 80.79 91.52 86 86.3 84 81.7 81.62 91.46 87.6 87.6 85.5
12/06/2021 06:23:39 82.76 82.31 89.65 86 86.3 84 83.59 83.06 90.07 87.6 87.6 85.5
12/06/2021 06:23:40 84.27 84.09 87.14 86 86.3 84 86.05 85.32 88.34 87.6 87.6 85.5
12/06/2021 06:23:41 80.52 83.48 87.14 86 86.3 84 82.8 85.23 88.34 87.6 87.6 85.5
12/06/2021 06:23:42 86.36 85.17 87.14 86 86.3 84 87.28 86.26 88.34 87.6 87.6 85.5
12/06/2021 06:23:43 84.71 85.62 87.14 86 86.3 84 85.68 86.7 88.34 87.6 87.6 85.5
12/06/2021 06:23:44 82.94 84.55 85.62 86 86.3 84 84.05 85.68 86.89 87.6 87.6 85.5
12/06/2021 06:23:45 79.75 83.6 85.62 86 86.3 84 81.62 84.72 86.89 87.6 87.6 85.5
12/06/2021 06:23:46 87.11 86.21 86.21 86 86.3 84 87.62 86.81 86.89 87.6 87.6 85.5
12/06/2021 06:23:47 88.26 87.88 87.88 86 86.3 84 89.17 88.51 88.51 87.7 87.6 85.5
12/06/2021 06:23:48 87.52 88.03 88.03 86 86.3 84 89.01 89.15 89.15 87.7 87.6 85.5
12/06/2021 06:23:49 87.67 88.33 88.33 86.1 86.3 84 87.86 88.73 89.15 87.7 87.6 85.5
12/06/2021 06:23:50 78.17 88.32 88.33 86.1 86.3 84 79.74 88.72 89.15 87.7 87.6 85.5
12/06/2021 06:23:51 87.99 87.47 88.33 86.1 86.3 84 88.72 87.97 89.15 87.7 87.6 85.5
12/06/2021 06:23:52 82.09 87.35 88.33 86.1 86.3 84 83.8 87.87 89.15 87.7 87.6 85.5
12/06/2021 06:23:53 81.54 84.76 88.33 86.1 86.3 84 83.18 85.67 89.15 87.7 87.6 85.5
12/06/2021 06:23:54 85.35 85.44 88.33 86.1 86.2 84.1 86.64 86.47 89.15 87.7 87.6 85.5
12/06/2021 06:23:55 83.47 84.75 88.33 86.1 86.2 84.1 84.92 85.98 89.15 87.7 87.6 85.5
12/06/2021 06:23:56 82.24 83.55 88.33 86.1 86.2 84.1 83.41 84.98 89.15 87.7 87.6 85.5
12/06/2021 06:23:57 80.48 82.81 88.33 86.1 86.2 84.1 81.57 84.17 89.15 87.7 87.6 85.5
12/06/2021 06:23:58 86.35 85.38 88.33 86.1 86.2 84.1 87.24 86.18 89.15 87.7 87.6 85.5
12/06/2021 06:23:59 84.13 86.02 88.33 86.1 86.2 84.1 84.13 86.4 89.15 87.7 87.6 85.5
12/06/2021 06:24:00 85.75 85.42 88.33 86.1 86.2 84.1 86.41 86.06 89.15 87.7 87.6 85.5
12/06/2021 06:24:01 82.69 85.29 88.33 86.1 86.2 84.1 84.84 85.99 89.15 87.7 87.6 85.5
12/06/2021 06:24:02 82.69 84.34 88.33 86.1 86.1 84.1 84.83 85.95 89.15 87.7 87.4 85.5
12/06/2021 06:24:03 80.52 83.32 88.33 86.1 86.1 84.1 82.47 85.09 89.15 87.7 87.4 85.5
12/06/2021 06:24:04 90.95 89.21 89.21 86.2 86.1 84.1 90.57 89.08 89.15 87.7 87.4 85.6
12/06/2021 06:24:05 88.25 89.17 89.21 86.2 86.1 84.1 88.82 89.46 89.46 87.8 87.4 85.6
12/06/2021 06:24:06 85.17 89.15 89.21 86.2 86.1 84.1 86.81 89.45 89.46 87.8 87.4 85.6
12/06/2021 06:24:07 79.94 86.81 89.21 86.2 86.1 84.1 83.74 87.71 89.46 87.8 87.4 85.6
12/06/2021 06:24:08 84.37 84.43 89.21 86.2 86 84.1 87.88 87.48 89.46 87.8 87.4 85.6
12/06/2021 06:24:09 88.73 87.64 89.21 86.2 86 84.1 90.17 89.46 89.46 87.8 87.4 85.6
12/06/2021 06:24:10 86.44 88.09 89.21 86.2 86.1 84.1 87.02 89.37 89.46 87.8 87.4 85.6
12/06/2021 06:24:11 86.6 86.89 89.21 86.2 86 84.1 88.34 88.53 89.46 87.8 87.4 85.6
12/06/2021 06:24:12 87.78 87.84 89.21 86.2 86 84.1 90.01 89.54 89.54 87.8 87.4 85.6
12/06/2021 06:24:13 85.09 87.19 89.21 86.2 86 84.1 86.99 89.54 89.54 87.8 87.4 85.6
12/06/2021 06:24:14 87.35 86.95 89.21 86.3 86 84.1 88.82 88.88 89.54 87.9 87.4 85.6
12/06/2021 06:24:15 91.86 90.84 90.84 86.3 86.1 84.1 92.26 91.51 91.51 87.9 87.4 85.6
12/06/2021 06:24:16 94.74 94.19 94.19 86.4 86.1 84.1 95.15 94.46 94.46 88 87.4 85.6
12/06/2021 06:24:17 83.88 92.88 94.19 86.4 86.1 84.1 85.61 93.43 94.46 88 87.4 85.6
12/06/2021 06:24:18 86.58 89.42 94.19 86.4 86.1 84.1 87.42 90.23 94.46 88 87.4 85.6
12/06/2021 06:24:19 88.78 89.07 94.19 86.4 86.1 84.1 90.54 90.41 94.46 88 87.4 85.6
12/06/2021 06:24:20 87.92 89.45 94.19 86.4 86.1 84.1 87.93 90.55 94.46 88 87.4 85.6
12/06/2021 06:24:21 86.39 88.01 94.19 86.4 86.1 84.1 88.27 88.98 94.46 88 87.4 85.6
12/06/2021 06:24:22 86.63 87.33 94.19 86.5 86.1 84.1 88.92 89.15 94.46 88 87.4 85.6
12/06/2021 06:24:23 88.96 88.57 94.19 86.5 86.1 84.1 90.16 89.96 94.46 88 87.4 85.6
12/06/2021 06:24:24 88.65 88.98 94.19 86.5 86.1 84.1 90.98 90.97 94.46 88.1 87.4 85.6
12/06/2021 06:24:25 88.95 89.03 94.19 86.5 86.1 84.1 90.35 90.54 94.46 88.1 87.4 85.6
12/06/2021 06:24:26 87.02 89.23 94.19 86.5 86.1 84.1 88.7 90.68 94.46 88.1 87.4 85.6
12/06/2021 06:24:27 89.37 89.15 94.19 86.5 86.1 84.1 90.61 90.52 94.46 88.1 87.4 85.6
12/06/2021 06:24:28 88.71 89.02 94.19 86.5 86.1 84.1 91.02 91.06 94.46 88.1 87.4 85.6
12/06/2021 06:24:29 87.97 88.94 94.19 86.5 86.1 84.1 89.74 90.86 94.46 88.1 87.4 85.6
12/06/2021 06:24:30 84.49 88.24 94.19 86.5 86.1 84.1 86.65 90.16 94.46 88.1 87.4 85.6
12/06/2021 06:24:31 92.83 91.62 94.19 86.6 86.1 84.1 93.59 92.47 94.46 88.1 87.4 85.6
12/06/2021 06:24:32 90.87 91.81 94.19 86.6 86.1 84.1 91.78 92.61 94.46 88.2 87.4 85.6
12/06/2021 06:24:33 89.22 90.86 94.19 86.6 86.1 84.1 90.52 91.84 94.46 88.2 87.5 85.6
12/06/2021 06:24:34 101.61 99.97 99.97 87 86.3 84.2 104.48 102.96 102.96 88.7 87.7 85.7
12/06/2021 06:24:35 98.57 100.62 100.62 87.2 86.3 84.2 101.91 103.82 103.82 89 87.8 85.8
12/06/2021 06:24:36 89.26 98.68 100.62 87.2 86.3 84.2 91.65 101.83 103.82 89 87.8 85.8
12/06/2021 06:24:37 90.16 95.19 100.62 87.2 86.3 84.2 91.74 98.22 103.82 89.1 87.8 85.8
12/06/2021 06:24:38 93.02 93.23 100.62 87.3 86.4 84.2 93.95 95.78 103.82 89.1 87.8 85.8
12/06/2021 06:24:39 95 94.65 100.62 87.4 86.4 84.3 94.59 94.77 103.82 89.2 87.8 85.8
12/06/2021 06:24:40 94.44 94.97 100.62 87.4 86.4 84.3 94.21 94.93 103.82 89.2 87.9 85.8
12/06/2021 06:24:41 95.23 95.08 100.62 87.5 86.4 84.3 95.46 95.2 103.82 89.3 87.9 85.8
12/06/2021 06:24:42 93.06 94.91 100.62 87.6 86.5 84.3 93.13 94.99 103.82 89.3 87.9 85.8
12/06/2021 06:24:43 93.85 94.01 100.62 87.6 86.5 84.3 93.91 94.06 103.82 89.3 87.9 85.8
12/06/2021 06:24:44 92.12 93.97 100.62 87.7 86.5 84.3 92.12 93.98 103.82 89.3 87.9 85.8
12/06/2021 06:24:45 93.43 93.47 100.62 87.7 86.5 84.3 93.79 93.6 103.82 89.4 87.9 85.8
12/06/2021 06:24:46 92.28 93.23 100.62 87.7 86.5 84.3 92.48 93.49 103.82 89.4 87.9 85.8
12/06/2021 06:24:47 93.16 93.9 100.62 87.8 86.5 84.3 93.68 93.94 103.82 89.4 87.9 85.8
12/06/2021 06:24:48 90.73 92.91 100.62 87.8 86.5 84.3 94.42 94.33 103.82 89.5 87.9 85.9
12/06/2021 06:24:49 88.23 91.69 100.62 87.8 86.3 84.4 91.24 94.5 103.82 89.5 87.7 85.9
12/06/2021 06:24:50 91.88 91.39 100.62 87.8 86.3 84.4 92.88 92.95 103.82 89.5 87.7 85.9
12/06/2021 06:24:51 91.29 91.3 100.62 87.8 86.4 84.4 95.23 94.81 103.82 89.5 87.7 85.9
12/06/2021 06:24:52 94.45 93.62 100.62 87.9 86.4 84.4 96.44 96.04 103.82 89.6 87.8 85.9
12/06/2021 06:24:53 91.5 93.96 100.62 87.9 86.4 84.4 93.22 95.86 103.82 89.6 87.8 85.9
12/06/2021 06:24:54 91.41 92.47 100.62 87.9 86.4 84.4 93.25 94.51 103.82 89.7 87.8 85.9
12/06/2021 06:24:55 92.95 92.58 100.62 88 86.4 84.4 94.24 94.2 103.82 89.7 87.8 85.9
12/06/2021 06:24:56 91.48 92.71 100.62 88 86.4 84.4 92.42 93.99 103.82 89.7 87.8 85.9
12/06/2021 06:24:57 90.05 92.01 100.62 88 86.4 84.4 92.6 93.27 103.82 89.7 87.8 85.9
12/06/2021 06:24:58 93.83 93.39 100.62 88.1 86.5 84.4 95.23 94.65 103.82 89.8 87.9 85.9
12/06/2021 06:24:59 91.4 93.41 100.62 88.1 86.5 84.4 93.99 94.88 103.82 89.8 87.9 85.9
12/06/2021 06:25:00 93.24 93.07 100.62 88.2 86.5 84.4 95.75 95.54 103.82 89.9 87.9 85.9
12/06/2021 06:25:01 91.91 93.38 100.62 88.2 86.5 84.4 96.27 96.76 103.82 89.9 87.9 86
12/06/2021 06:25:02 90.55 92.08 100.62 88.2 86.5 84.4 92.13 95.63 103.82 90 87.9 86
12/06/2021 06:25:03 90.21 91.18 100.62 88.2 86.5 84.4 93.6 94.11 103.82 90 87.9 86
12/06/2021 06:25:04 90.7 91.34 100.62 88.3 86.5 84.4 95.61 95.57 103.82 90 87.9 86
12/06/2021 06:25:05 88.07 90.67 98.68 88.3 86.5 84.5 91.53 94.99 101.83 90.1 87.9 86
12/06/2021 06:25:06 90.69 90.27 95.19 88.3 86.5 84.5 93.02 93.14 98.22 90.1 87.9 86
12/06/2021 06:25:07 90.13 90.35 95.08 88.3 86.5 84.5 92.44 93.16 96.76 90.1 87.9 86
12/06/2021 06:25:08 92.87 92.36 95.08 88.3 86.5 84.5 93.75 93.77 96.76 90.1 87.9 86
12/06/2021 06:25:09 92.13 92.81 95.08 88.4 86.5 84.5 93.01 93.66 96.76 90.2 87.9 86
12/06/2021 06:25:10 88.08 91.68 95.08 88.4 86.5 84.5 91.06 92.91 96.76 90.2 87.9 86
12/06/2021 06:25:11 88.61 89.72 94.91 88.4 86.5 84.5 91.17 91.8 96.76 90.2 87.9 86
12/06/2021 06:25:12 92.04 91.48 94.01 88.4 86.5 84.5 93.88 93.39 96.76 90.2 87.9 86
12/06/2021 06:25:13 89.8 91.22 93.97 88.4 86.5 84.5 91.29 93.23 96.76 90.2 87.9 86
12/06/2021 06:25:14 88.55 90.43 93.96 88.4 86.5 84.5 90.43 92.11 96.76 90.2 87.9 86
12/06/2021 06:25:15 87.03 89.2 93.96 88.5 86.5 84.5 90 91.07 96.76 90.3 87.9 86
12/06/2021 06:25:16 88.88 88.87 93.96 88.5 86.5 84.5 90.22 90.58 96.76 90.3 87.9 86
12/06/2021 06:25:17 88.05 89.23 93.96 88.5 86.5 84.5 89.71 90.86 96.76 90.3 87.9 86
12/06/2021 06:25:18 89.32 89.23 93.96 88.5 86.5 84.5 91.97 91.58 96.76 90.3 87.9 86
12/06/2021 06:25:19 89.15 89.32 93.96 88.5 86.5 84.5 90.86 91.49 96.76 90.3 87.9 86
12/06/2021 06:25:20 90.86 90.27 93.96 88.5 86.5 84.5 92.66 92.18 96.76 90.3 87.9 86
12/06/2021 06:25:21 91.79 91.3 93.96 88.6 86.5 84.5 95.06 94.29 96.76 90.4 88 86.1
12/06/2021 06:25:22 91.8 92 93.96 88.6 86.5 84.5 95 95.13 96.76 90.4 88 86.1
12/06/2021 06:25:23 90.83 91.73 93.41 88.6 86.5 84.5 93.46 94.75 96.76 90.4 88 86.1
12/06/2021 06:25:24 91.4 91.45 93.41 88.6 86.5 84.5 92.68 93.96 96.76 90.5 88 86.1
12/06/2021 06:25:25 90.95 91.76 93.41 88.7 86.5 84.5 91.82 93.24 96.76 90.5 88 86.1
12/06/2021 06:25:26 86.77 91.09 93.41 88.7 86.5 84.5 87.31 92.32 96.76 90.5 88 86.1
12/06/2021 06:25:27 80.25 88.98 93.41 88.7 86.5 84.5 82.87 89.93 96.76 90.5 88 86.1
12/06/2021 06:25:28 83.78 85.67 93.41 88.7 86.5 84.5 84.91 87.03 96.76 90.5 88 86.1
12/06/2021 06:25:29 81.02 84.5 93.38 88.7 86.5 84.5 83.01 85.73 96.76 90.5 88 86.1
12/06/2021 06:25:30 83.73 83.93 93.38 88.7 86.5 84.5 84.79 85.02 96.76 90.5 88 86.1
12/06/2021 06:25:31 79.84 83.65 92.81 88.6 86.5 84.5 82.09 84.84 95.63 90.5 88 86.1
12/06/2021 06:25:32 84.56 83.87 92.81 88.6 86.5 84.5 85.41 84.92 95.57 90.5 88 86.1
12/06/2021 06:25:33 84.31 84.32 92.81 88.6 86.5 84.5 86.16 85.67 95.57 90.5 88 86.1
12/06/2021 06:25:34 81.26 83.99 92.81 88.6 86.5 84.5 84.6 85.81 95.13 90.5 88 86.1
12/06/2021 06:25:35 83.08 83.34 92.81 88.6 86.5 84.5 85.02 85.39 95.13 90.5 88 86.1
12/06/2021 06:25:36 80.97 82.83 92.81 88.6 86.4 84.5 83.4 84.98 95.13 90.5 87.9 86.1
12/06/2021 06:25:37 83.46 83.03 92.81 88.6 86.3 84.5 85.12 84.88 95.13 90.5 87.8 86.1
12/06/2021 06:25:38 82.31 83.21 92.81 88.6 86.3 84.5 83.63 84.91 95.13 90.5 87.8 86.1
12/06/2021 06:25:39 83.11 83.35 92 88.6 86.3 84.5 83.25 84.28 95.13 90.5 87.8 86.1
12/06/2021 06:25:40 92.05 91.55 92 88.6 86.3 84.6 90.29 89.86 95.13 90.5 87.8 86.1
12/06/2021 06:25:41 89.24 91.6 92 88.6 86.3 84.6 88.27 89.92 95.13 90.5 87.8 86.1
12/06/2021 06:25:42 91.6 92.54 92.54 88.7 86.3 84.6 90.95 91.26 95.13 90.5 87.8 86.1
12/06/2021 06:25:43 83.4 90.51 92.54 88.7 86.3 84.6 84.64 89.68 95.13 90.5 87.8 86.1
12/06/2021 06:25:44 79.96 87.49 92.54 88.7 86.3 84.6 81.87 87.25 95.13 90.5 87.8 86.1
12/06/2021 06:25:45 82.25 84.35 92.54 88.7 86.3 84.5 83.4 84.67 95.13 90.5 87.8 86.1
12/06/2021 06:25:46 83.98 84.29 92.54 88.7 86.3 84.5 84.89 84.99 95.13 90.5 87.8 86.1
12/06/2021 06:25:47 84.26 84.48 92.54 88.7 86.3 84.5 86.11 85.79 95.13 90.5 87.8 86.1
12/06/2021 06:25:48 82.35 83.94 92.54 88.6 86.3 84.5 84.53 85.62 95.13 90.5 87.8 86.1
12/06/2021 06:25:49 82.75 83.26 92.54 88.6 86.3 84.5 86.38 85.99 95.13 90.4 87.8 86.1
12/06/2021 06:25:50 82.85 83.48 92.54 88.6 86.3 84.5 85.15 86.25 95.13 90.4 87.8 86.1
12/06/2021 06:25:51 84.3 84.15 92.54 88.6 86.3 84.5 85.15 85.57 95.13 90.4 87.8 86.1
12/06/2021 06:25:52 83.03 83.87 92.54 88.6 86.3 84.5 85.06 85.27 94.75 90.4 87.8 86.1
12/06/2021 06:25:53 81.48 83.49 92.54 88.6 86.3 84.5 83.14 85.27 93.96 90.4 87.8 86.1
12/06/2021 06:25:54 80.32 82.15 92.54 88.6 86.3 84.5 83 83.92 93.24 90.4 87.8 86.1
12/06/2021 06:25:55 80.19 81.42 92.54 88.6 86.3 84.5 82.14 83.64 92.32 90.4 87.8 86.1
12/06/2021 06:25:56 82.65 82.2 92.54 88.6 86.3 84.5 85.25 84.64 91.26 90.4 87.8 86.1
12/06/2021 06:25:57 83.94 84.11 92.54 88.6 86.3 84.5 88.29 88.1 91.26 90.4 87.8 86.1
12/06/2021 06:25:58 80.18 83.42 92.54 88.6 86.3 84.5 82.37 87.25 91.26 90.4 87.8 86.1
12/06/2021 06:25:59 80.61 81.71 92.54 88.6 86.3 84.5 83.89 85.03 91.26 90.4 87.8 86.1
12/06/2021 06:26:00 81.38 82.48 92.54 88.6 86.3 84.5 85.22 86.12 91.26 90.4 87.8 86.1
12/06/2021 06:26:01 80.52 81.07 92.54 88.6 86.3 84.5 83.18 84.31 91.26 90.4 87.8 86.1
12/06/2021 06:26:02 82.05 81.93 92.54 88.6 86.3 84.5 84.77 84.79 91.26 90.4 87.8 86.1
12/06/2021 06:26:03 81.02 82.12 92.54 88.6 86.3 84.5 82.85 84.63 91.26 90.4 87.8 86.1
12/06/2021 06:26:04 81.88 81.92 92.54 88.6 86.3 84.5 84.25 84.16 91.26 90.4 87.8 86.1
12/06/2021 06:26:05 80.69 81.58 92.54 88.6 86.3 84.5 83.48 84 91.26 90.4 87.8 86.1
12/06/2021 06:26:06 79.47 81.16 92.54 88.6 86.3 84.5 81.87 83.72 91.26 90.4 87.8 86.1
12/06/2021 06:26:07 80.88 80.71 92.54 88.6 86.3 84.5 83.12 83.03 91.26 90.4 87.8 86.1
12/06/2021 06:26:08 79.55 80.94 92.54 88.6 86.3 84.5 82.49 83.2 91.26 90.4 87.8 86.1
12/06/2021 06:26:09 78.75 79.9 92.54 88.6 86.3 84.5 81.24 82.69 91.26 90.4 87.8 86.1
12/06/2021 06:26:10 78.17 79.74 92.54 88.6 86.3 84.5 81.09 82.31 91.26 90.4 87.8 86.1
12/06/2021 06:26:11 80.31 80.02 92.54 88.6 86.3 84.5 82.86 82.62 91.26 90.4 87.8 86.1
12/06/2021 06:26:12 78.64 79.95 90.51 88.6 86.3 84.5 81.49 82.64 89.68 90.4 87.8 86.1
12/06/2021 06:26:13 78.93 79.18 87.49 88.6 86.3 84.5 81.91 82.09 88.1 90.4 87.8 86.1
12/06/2021 06:26:14 81.03 80.48 84.48 88.6 86.3 84.5 83.57 83.19 88.1 90.4 87.8 86.1
12/06/2021 06:26:15 81.32 81.09 84.48 88.6 86.3 84.5 83.94 83.68 88.1 90.4 87.8 86.1
12/06/2021 06:26:16 80.48 81.18 84.48 88.6 86.3 84.5 83.88 84.24 88.1 90.4 87.8 86.1
12/06/2021 06:26:17 81.69 81.41 84.15 88.6 86.3 84.5 83.74 83.91 88.1 90.4 87.8 86.1
12/06/2021 06:26:18 84.66 84.07 84.15 88.6 86.3 84.5 86.04 85.64 88.1 90.4 87.8 86.1
12/06/2021 06:26:19 82.66 84.02 84.15 88.6 86.3 84.5 85.27 85.72 88.1 90.4 87.8 86.1
12/06/2021 06:26:20 82.37 83.25 84.15 88.6 86.3 84.5 84.7 85.48 88.1 90.4 87.8 86.1
12/06/2021 06:26:21 81.95 82.87 84.11 88.6 86.3 84.5 84.33 85.12 88.1 90.4 87.8 86.1
12/06/2021 06:26:22 82.09 82.89 84.11 88.6 86.3 84.5 84.88 85.08 88.1 90.4 87.8 86.1
12/06/2021 06:26:23 84.37 83.79 84.11 88.6 86.3 84.5 85.71 85.57 88.1 90.4 87.8 86.1
12/06/2021 06:26:24 81.41 83.55 84.11 88.6 86.3 84.5 83.9 85.34 88.1 90.4 87.8 86.1
12/06/2021 06:26:25 84.48 83.97 84.11 88.6 86.3 84.5 86.01 85.69 88.1 90.4 87.8 86.1
12/06/2021 06:26:26 84.23 84.43 84.43 88.6 86.3 84.5 85.4 85.9 88.1 90.4 87.8 86.1
12/06/2021 06:26:27 80.72 84.16 84.43 88.6 86.3 84.5 82.66 85.5 87.25 90.4 87.8 86.1
12/06/2021 06:26:28 79.81 82.26 84.43 88.6 86.3 84.5 84.37 84.33 86.12 90.4 87.8 86.1
12/06/2021 06:26:29 84.63 84.17 84.43 88.6 86.3 84.5 85.95 85.82 86.12 90.4 87.8 86.1
12/06/2021 06:26:30 84.21 85.19 85.19 88.6 86.3 84.5 85.61 86.63 86.63 90.4 87.8 86.1
12/06/2021 06:26:31 80.79 83.89 85.19 88.6 86.3 84.5 85.07 85.43 86.63 90.4 87.8 86.1
12/06/2021 06:26:32 84.42 84.24 85.19 88.6 86.3 84.5 85.43 85.76 86.63 90.4 87.8 86.1
12/06/2021 06:26:33 83.94 84.6 85.19 88.6 86.3 84.5 85.4 86.11 86.63 90.4 87.8 86.1
12/06/2021 06:26:34 82.44 83.99 85.19 88.5 86.3 84.5 83.9 85.45 86.63 90.4 87.8 86.1
12/06/2021 06:26:35 84.46 84.2 85.19 88.5 86.3 84.5 85.12 84.98 86.63 90.4 87.8 86.1
12/06/2021 06:26:36 82.83 84.17 85.19 88.5 86.3 84.5 83.77 84.93 86.63 90.4 87.8 86.1
12/06/2021 06:26:37 81.22 83.23 85.19 88.5 86.3 84.5 83.28 84.41 86.63 90.4 87.8 86.1
12/06/2021 06:26:38 83.3 83.16 85.19 88.5 86.3 84.5 84.87 84.68 86.63 90.4 87.8 86.1
12/06/2021 06:26:39 83.67 83.82 85.19 88.5 86.3 84.5 85.3 85.31 86.63 90.4 87.8 86.1
12/06/2021 06:26:40 82.6 83.37 85.19 88.5 86.2 84.5 85.08 85.21 86.63 90.4 87.7 86.1
12/06/2021 06:26:41 82.09 83.19 85.19 88.4 86.1 84.5 85.3 85.84 86.63 90.1 87.6 86.1
12/06/2021 06:26:42 84.87 84.41 85.19 88.4 86.1 84.5 86.03 86.26 86.63 90.1 87.6 86.1
12/06/2021 06:26:43 81.93 83.72 85.19 88.4 86.1 84.5 85.02 85.49 86.63 90.1 87.6 86.1
12/06/2021 06:26:44 84.69 84.61 85.19 88.4 86.1 84.5 87.61 87.24 87.24 90.1 87.6 86.1
12/06/2021 06:26:45 82.43 84.18 85.19 88.4 86.1 84.5 84.53 86.69 87.24 90.1 87.6 86.1
12/06/2021 06:26:46 85.56 84.8 85.19 88.4 86.1 84.5 88.35 87.68 87.68 90.1 87.6 86.1
12/06/2021 06:26:47 90.03 88.79 88.79 88.4 86.1 84.5 90.14 89.48 89.48 90.1 87.6 86.1
12/06/2021 06:26:48 90.91 90.4 90.4 88.4 86.1 84.6 90.52 90.26 90.26 90.1 87.6 86.1
12/06/2021 06:26:49 85.54 90.15 90.4 88.4 86.1 84.6 86.73 90.19 90.26 90.1 87.7 86.1
12/06/2021 06:26:50 81.37 87.68 90.4 88.4 86.1 84.6 84.56 88.2 90.26 90.1 87.7 86.1
12/06/2021 06:26:51 83.09 84.81 90.4 88.4 86.1 84.6 85.1 86.28 90.26 90.1 87.6 86.1
12/06/2021 06:26:52 82.28 84.07 90.4 88.4 86.1 84.6 84.44 85.7 90.26 90.1 87.6 86.1
12/06/2021 06:26:53 80.6 83.07 90.4 88.4 86.1 84.6 83.15 85.05 90.26 90.1 87.6 86.1
12/06/2021 06:26:54 80.87 81.94 90.4 88.4 86.1 84.6 83.42 83.95 90.26 90.1 87.6 86.1
12/06/2021 06:26:55 81.02 81.26 90.4 88.4 86.1 84.6 84.24 84.27 90.26 90.1 87.6 86.1
12/06/2021 06:26:56 80.61 81.09 90.4 88.4 86.1 84.6 82.5 84.1 90.26 90.1 87.6 86.1
12/06/2021 06:26:57 79.37 80.92 90.4 88.4 86.1 84.6 81.81 83.22 90.26 90.1 87.6 86.1
12/06/2021 06:26:58 81.75 81.35 90.4 88.4 86.1 84.6 84.55 84 90.26 90.1 87.6 86.1
12/06/2021 06:26:59 85.4 84.65 90.4 88.4 86.1 84.6 86.44 86.01 90.26 90.1 87.6 86.1
12/06/2021 06:27:00 85.87 86 90.4 88.4 86.1 84.6 87.1 87.13 90.26 90.1 87.6 86.1
12/06/2021 06:27:01 83.61 85.36 90.4 88.4 86.1 84.6 85.4 86.54 90.26 90.1 87.6 86.1
12/06/2021 06:27:02 90.07 88.65 90.4 88.4 86.1 84.6 90.72 89.49 90.26 90.1 87.6 86.1
12/06/2021 06:27:03 84.19 88.65 90.4 88.4 86.1 84.6 86.02 89.38 90.26 90.1 87.6 86.1
12/06/2021 06:27:04 83.12 86.26 90.4 88.4 86.1 84.6 84.55 87.49 90.26 90.1 87.6 86.1
12/06/2021 06:27:05 85.55 85.4 90.4 88.4 86.1 84.6 86.46 86.45 90.26 90.1 87.6 86.1
12/06/2021 06:27:06 81.9 85.37 90.4 88.4 86.1 84.6 84.11 86.42 90.26 90.1 87.6 86.1
12/06/2021 06:27:07 98.33 97.9 97.9 88.5 86.2 84.6 100.48 100.04 100.04 90.3 87.7 86.2
12/06/2021 06:27:08 102.18 101.43 101.43 88.9 86.3 84.7 105.26 104.4 104.4 90.7 88 86.2
12/06/2021 06:27:09 85.41 100.72 101.43 88.9 86.4 84.7 87.07 103.61 104.4 90.7 88 86.3
12/06/2021 06:27:10 87.23 96.67 101.43 88.9 86.4 84.7 88.05 99.51 104.4 90.7 88 86.3
12/06/2021 06:27:11 89.08 93.31 101.43 88.9 86.4 84.7 88.83 95.84 104.4 90.7 88 86.3
12/06/2021 06:27:12 90.33 91.2 101.43 88.9 86.4 84.7 89.99 92.81 104.4 90.7 88 86.3
12/06/2021 06:27:13 90.01 90.59 101.43 88.9 86.4 84.7 90 91.21 104.4 90.7 88 86.3
12/06/2021 06:27:14 89.95 90.57 101.43 88.9 86.4 84.7 89.78 90.7 104.4 90.7 88 86.3
12/06/2021 06:27:15 85.79 89.87 101.43 88.9 86.4 84.7 87.1 89.86 104.4 90.7 88 86.3
12/06/2021 06:27:16 85.06 87.77 101.43 88.9 86.4 84.7 86.83 88.73 104.4 90.7 88 86.3
12/06/2021 06:27:17 80.36 86.06 101.43 88.9 86.4 84.7 82.38 87.24 104.4 90.7 88 86.3
12/06/2021 06:27:18 85.83 85.24 101.43 88.9 86.4 84.7 86.79 86.3 104.4 90.7 88 86.3
12/06/2021 06:27:19 85.86 86.1 101.43 89 86.4 84.7 86.84 86.96 104.4 90.8 88 86.3
12/06/2021 06:27:20 86.1 86.38 101.43 89 86.4 84.7 87.55 87.53 104.4 90.8 88 86.3
12/06/2021 06:27:21 89.36 88.78 101.43 89 86.4 84.7 91.56 91.07 104.4 90.8 88 86.3
12/06/2021 06:27:22 89.97 89.71 101.43 89 86.4 84.7 90.57 90.57 104.4 90.8 88 86.3
12/06/2021 06:27:23 88.43 89.72 101.43 89 86.4 84.7 90.9 90.89 104.4 90.8 88 86.3
12/06/2021 06:27:24 84.56 88.78 101.43 89 86.4 84.7 86.22 90.85 104.4 90.8 88 86.3
12/06/2021 06:27:25 84.98 86.62 101.43 89 86.5 84.7 86.22 88.55 104.4 90.8 88 86.3
12/06/2021 06:27:26 84.69 86.14 101.43 89 86.5 84.7 86.27 87.49 104.4 90.8 88 86.3
12/06/2021 06:27:27 86.34 86.22 101.43 89 86.5 84.7 87.73 87.58 104.4 90.8 88.1 86.3
12/06/2021 06:27:28 84.66 86.18 101.43 88.8 86.5 84.7 86.09 87.49 104.4 90.6 88.1 86.3
12/06/2021 06:27:29 85.38 86 101.43 88.6 86.5 84.7 85.88 86.84 104.4 90.4 88.1 86.3
12/06/2021 06:27:30 84.93 85.73 101.43 88.5 86.5 84.7 86.19 86.71 104.4 90.2 88.1 86.3
12/06/2021 06:27:31 83.79 85.52 101.43 88.5 86.5 84.7 85.42 86.52 104.4 90.2 88.1 86.3
12/06/2021 06:27:32 82.97 84.74 101.43 88.5 86.5 84.7 84.51 86.11 104.4 90.2 88.1 86.3
12/06/2021 06:27:33 86.29 85.71 101.43 88.5 86.5 84.7 87.02 86.6 104.4 90.2 88.1 86.3
12/06/2021 06:27:34 83.49 85.63 101.43 88.4 86.5 84.7 84.21 86.49 104.4 90.2 88.1 86.3
12/06/2021 06:27:35 82.23 84.37 101.43 88.4 86.5 84.7 83.2 85.17 104.4 90.2 88.1 86.3
12/06/2021 06:27:36 79.06 83.34 101.43 88.4 86.5 84.7 80.44 84.24 104.4 90.2 88.1 86.3
12/06/2021 06:27:37 84.04 83.84 101.43 88.4 86.5 84.7 83.9 84.03 104.4 90.2 88.1 86.3
12/06/2021 06:27:38 80.76 82.89 100.72 88.4 86.5 84.7 81.56 83.09 103.61 90.2 88.1 86.3
12/06/2021 06:27:39 101.18 100.05 100.05 88.7 86.6 84.8 102.83 101.61 101.61 90.4 88.2 86.3
12/06/2021 06:27:40 85.53 99.5 100.05 88.7 86.6 84.8 85.81 101.12 101.61 90.4 88.2 86.3
12/06/2021 06:27:41 88.22 95.52 100.05 88.7 86.6 84.8 87.83 97.07 101.61 90.4 88.2 86.3
12/06/2021 06:27:42 88.57 92.61 100.05 88.6 86.6 84.8 87.84 93.71 101.61 90.4 88.2 86.3
12/06/2021 06:27:43 92.06 91.94 100.05 88.7 86.6 84.8 91.63 91.74 101.61 90.4 88.2 86.3
12/06/2021 06:27:44 89.8 91.9 100.05 88.7 86.7 84.8 89.11 91.69 101.61 90.4 88.2 86.3
12/06/2021 06:27:45 88.47 90.7 100.05 88.7 86.7 84.8 87.86 90.24 101.61 90.4 88.2 86.3
12/06/2021 06:27:46 90.41 90.25 100.05 88.7 86.7 84.8 89.61 89.48 101.61 90.4 88.2 86.3
12/06/2021 06:27:47 89.31 90.04 100.05 88.7 86.7 84.8 88.9 89.42 101.61 90.4 88.2 86.3
12/06/2021 06:27:48 89.31 89.72 100.05 88.7 86.7 84.8 89.14 89.23 101.61 90.5 88.2 86.4
12/06/2021 06:27:49 86.75 89.49 100.05 88.7 86.7 84.8 87.28 89.33 101.61 90.4 88.2 86.4
12/06/2021 06:27:50 79.79 87.56 100.05 88.7 86.7 84.8 82.35 87.76 101.61 90.4 88.2 86.4
12/06/2021 06:27:51 81.04 84.37 100.05 88.7 86.7 84.8 82.43 85.19 101.61 90.4 88.2 86.4
12/06/2021 06:27:52 81 82.62 100.05 88.7 86.7 84.8 84.34 84.33 101.61 90.4 88.2 86.4
12/06/2021 06:27:53 78.35 81.75 100.05 88.7 86.7 84.8 79.51 84.15 101.61 90.4 88.2 86.4
12/06/2021 06:27:54 78.72 79.96 100.05 88.7 86.7 84.8 80.84 81.86 101.61 90.4 88.2 86.4
12/06/2021 06:27:55 80.89 80.64 100.05 88.7 86.7 84.8 83.75 83.28 101.61 90.4 88.2 86.4
12/06/2021 06:27:56 84.42 83.7 100.05 88.7 86.7 84.8 86.1 85.56 101.61 90.4 88.3 86.4
12/06/2021 06:27:57 81.37 83.76 100.05 88.7 86.7 84.8 84.08 85.59 101.61 90.4 88.3 86.4
12/06/2021 06:27:58 83.53 83.36 100.05 88.7 86.7 84.8 85.35 85.24 101.61 90.4 88.3 86.4
12/06/2021 06:27:59 85.06 84.64 100.05 88.7 86.7 84.8 85.75 86.02 101.61 90.4 88.3 86.4
12/06/2021 06:28:00 82.67 84.25 100.05 88.6 86.7 84.8 84.69 85.43 101.61 90.4 88.3 86.4
12/06/2021 06:28:01 83.9 84.24 100.05 88.6 86.7 84.8 88.64 88.08 101.61 90.4 88.3 86.4
12/06/2021 06:28:02 89.97 88.63 100.05 88.6 86.7 84.8 91.58 90.61 101.61 90.4 88.3 86.4
12/06/2021 06:28:03 91.12 90.54 100.05 88.7 86.7 84.8 91.71 91.39 101.61 90.4 88.3 86.4
12/06/2021 06:28:04 85.92 90.61 100.05 88.7 86.7 84.8 89.06 91.4 101.61 90.4 88.3 86.4
12/06/2021 06:28:05 89.23 89.1 100.05 88.7 86.7 84.8 90.97 90.79 101.61 90.5 88.3 86.4
12/06/2021 06:28:06 88.6 89.09 100.05 88.7 86.7 84.8 90.07 90.76 101.61 90.5 88.3 86.4
12/06/2021 06:28:07 92.28 91.42 100.05 88.7 86.7 84.8 93.09 92.52 101.61 90.5 88.3 86.4
12/06/2021 06:28:08 91.78 91.95 100.05 88.7 86.7 84.8 92.22 92.55 101.61 90.5 88.3 86.4
12/06/2021 06:28:09 83.2 91.43 99.5 88.7 86.7 84.8 85.31 92.12 101.12 90.5 88.3 86.4
12/06/2021 06:28:10 87.12 88.24 95.52 88.7 86.7 84.8 90.87 90.71 97.07 90.5 88.3 86.4
12/06/2021 06:28:11 98.31 96.71 96.71 88.8 86.8 84.8 102.53 100.84 100.84 90.7 88.4 86.4
12/06/2021 06:28:12 92.17 96.9 96.9 88.8 86.8 84.8 95.44 100.94 100.94 90.7 88.4 86.4
12/06/2021 06:28:13 88.98 93.87 96.9 88.9 86.8 84.8 91.27 97.72 100.94 90.8 88.4 86.4
12/06/2021 06:28:14 92.66 92.35 96.9 88.9 86.8 84.8 93.51 94.88 100.94 90.8 88.4 86.4
12/06/2021 06:28:15 89 92.2 96.9 88.9 86.8 84.8 88.84 93.97 100.94 90.8 88.5 86.4
12/06/2021 06:28:16 92.75 92.45 96.9 88.9 86.8 84.9 93.81 93.44 100.94 90.8 88.5 86.5
12/06/2021 06:28:17 92.59 92.72 96.9 88.9 86.8 84.9 93.31 93.84 100.94 90.8 88.5 86.5
12/06/2021 06:28:18 88.82 92.45 96.9 89 86.8 84.9 89.1 93.18 100.94 90.8 88.5 86.5
12/06/2021 06:28:19 87.95 90.41 96.9 89 86.8 84.9 92.47 92.13 100.94 90.8 88.5 86.5
12/06/2021 06:28:20 87.33 89.24 96.9 89 86.9 84.9 90.19 92.19 100.94 90.9 88.5 86.5
12/06/2021 06:28:21 84.83 88.16 96.9 89 86.9 84.9 89.71 91.06 100.94 90.9 88.5 86.5
12/06/2021 06:28:22 89.94 89.66 96.9 89 86.9 84.9 91.94 91.76 100.94 90.9 88.5 86.5
12/06/2021 06:28:23 91.66 91.28 96.9 89 86.9 84.9 92.39 92.5 100.94 90.9 88.5 86.5
12/06/2021 06:28:24 86.58 90.55 96.9 89 86.9 84.9 89.24 91.9 100.94 90.9 88.5 86.5
12/06/2021 06:28:25 91.54 91.15 96.9 89 86.9 84.9 93.46 92.89 100.94 90.9 88.5 86.5
12/06/2021 06:28:26 89.17 90.93 96.9 89.1 86.9 84.9 93 93.61 100.94 90.9 88.5 86.5
12/06/2021 06:28:27 85.81 89.6 96.9 89.1 86.9 84.9 89.9 92.44 100.94 91 88.5 86.5
12/06/2021 06:28:28 87.39 87.69 96.9 89.1 86.9 84.9 90.88 91.26 100.94 91 88.5 86.5
12/06/2021 06:28:29 85.49 87.55 96.9 89.1 86.9 84.9 87.44 90.94 100.94 91 88.5 86.5
12/06/2021 06:28:30 82.81 86.45 96.9 89.1 86.9 84.9 86.22 89.06 100.94 91 88.5 86.5
12/06/2021 06:28:31 92.05 90.84 96.9 89.1 86.9 84.9 93.35 92.13 100.94 91 88.6 86.5
12/06/2021 06:28:32 93.22 92.46 96.9 89.1 86.9 84.9 94.32 93.66 100.94 91 88.6 86.5
12/06/2021 06:28:33 95.74 95.31 96.9 89.2 87 84.9 95.96 95.67 100.94 91.1 88.6 86.5
12/06/2021 06:28:34 93.06 95.38 96.9 89.2 87 84.9 94.61 95.81 100.94 91.1 88.6 86.5
12/06/2021 06:28:35 93.83 95.32 96.9 89.3 87 84.9 94.2 95.92 100.94 91.1 88.6 86.5
12/06/2021 06:28:36 89.91 93.36 96.9 89.3 87 84.9 90.92 94.02 100.94 91.2 88.6 86.5
12/06/2021 06:28:37 91.77 92.21 96.9 89.3 87 84.9 93.35 93.33 100.94 91.2 88.6 86.5
12/06/2021 06:28:38 94.58 93.82 96.9 89.4 87 85 95.17 94.53 100.94 91.2 88.7 86.6
12/06/2021 06:28:39 93.03 93.85 96.9 89.4 87 85 94.78 94.77 100.94 91.2 88.7 86.6
12/06/2021 06:28:40 95.16 94.68 96.9 89.5 87.1 85 96.71 96.2 100.94 91.3 88.7 86.6
12/06/2021 06:28:41 92.5 94.48 96.9 89.5 87.1 85 95.2 96.14 100.94 91.3 88.7 86.6
12/06/2021 06:28:42 96.59 95.71 95.71 89.5 87.1 85 97.27 96.85 97.72 91.4 88.7 86.6
12/06/2021 06:28:43 99.99 99.59 99.59 89.7 87.2 85 102.36 101.77 101.77 91.5 88.9 86.6
12/06/2021 06:28:44 102.82 103.12 103.12 90 87.4 85.1 104.54 104.97 104.97 91.8 89 86.7
12/06/2021 06:28:45 92.58 101.36 103.12 90 87.4 85.1 93.8 103.14 104.97 91.8 89 86.7
12/06/2021 06:28:46 93.38 97.88 103.12 90 87.4 85.1 94.46 99.62 104.97 91.9 89.1 86.7
12/06/2021 06:28:47 84.35 95.72 103.12 90 87.4 85.1 86.3 97.15 104.97 91.9 89.1 86.7
12/06/2021 06:28:48 92.05 92.3 103.12 90 87.4 85.1 93.68 93.85 104.97 91.9 89.1 86.7
12/06/2021 06:28:49 90.82 92.04 103.12 90.1 87.4 85.1 91.55 93.66 104.97 91.9 89.1 86.7
12/06/2021 06:28:50 92.53 92.26 103.12 90.1 87.4 85.1 93.59 93.36 104.97 91.9 89.1 86.7
12/06/2021 06:28:51 95.37 94.39 103.12 90.1 87.5 85.2 95.67 94.89 104.97 91.9 89.1 86.8
12/06/2021 06:28:52 91.94 94.39 103.12 90.1 87.5 85.2 92.54 94.93 104.97 91.9 89.1 86.8
12/06/2021 06:28:53 90.2 92.93 103.12 90.1 87.5 85.2 90.75 93.41 104.97 92 89.1 86.8
12/06/2021 06:28:54 91.79 91.85 103.12 90.2 87.5 85.2 93.04 92.9 104.97 92 89.1 86.8
12/06/2021 06:28:55 93.53 93.06 103.12 90.2 87.5 85.2 93.62 93.5 104.97 92 89.1 86.8
12/06/2021 06:28:56 94.88 94.38 103.12 90.2 87.5 85.2 95.79 95.08 104.97 92 89.1 86.8
12/06/2021 06:28:57 90.96 94.39 103.12 90.2 87.5 85.2 93.29 95.13 104.97 92 89.2 86.8
12/06/2021 06:28:58 89.15 92.49 103.12 90.3 87.5 85.2 90.94 94.08 104.97 92 89.2 86.8
12/06/2021 06:28:59 87.5 90.54 103.12 90.3 87.5 85.2 89.08 92.17 104.97 92 89.2 86.8
12/06/2021 06:29:00 91.22 91.28 103.12 90.3 87.5 85.2 93 92.86 104.97 92.1 89.2 86.8
12/06/2021 06:29:01 92.53 92.36 103.12 90.3 87.5 85.2 93.62 93.55 104.97 92.1 89.2 86.8
12/06/2021 06:29:02 93 92.99 103.12 90.3 87.6 85.2 94.12 94.08 104.97 92.1 89.2 86.8
12/06/2021 06:29:03 93.64 93.46 103.12 90.3 87.6 85.2 95.21 94.9 104.97 92.1 89.2 86.8
12/06/2021 06:29:04 93.8 94.11 103.12 90.4 87.6 85.2 95.28 95.36 104.97 92.1 89.2 86.8
12/06/2021 06:29:05 90.78 93.61 103.12 90.4 87.6 85.2 94.05 95.68 104.97 92.2 89.2 86.8
12/06/2021 06:29:06 91.87 92.43 103.12 90.4 87.6 85.2 94.35 94.65 104.97 92.2 89.3 86.8
12/06/2021 06:29:07 90.95 91.81 103.12 90.4 87.6 85.2 91.79 94.24 104.97 92.2 89.3 86.8
12/06/2021 06:29:08 89.69 91.33 103.12 90.4 87.6 85.2 92.21 93.38 104.97 92.2 89.3 86.8
12/06/2021 06:29:09 91.38 91.61 103.12 90.4 87.6 85.3 93.74 93.53 104.97 92.2 89.3 86.8
12/06/2021 06:29:10 92.54 92.66 103.12 90.4 87.6 85.3 93.42 94.06 104.97 92.2 89.3 86.9
12/06/2021 06:29:11 91.96 92.24 103.12 90.4 87.7 85.3 93.64 93.9 104.97 92.2 89.3 86.9
12/06/2021 06:29:12 95.21 94.23 103.12 90.5 87.7 85.3 96.69 95.75 104.97 92.3 89.3 86.9
12/06/2021 06:29:13 92.26 94.54 103.12 90.5 87.7 85.3 93.62 95.84 104.97 92.3 89.3 86.9
12/06/2021 06:29:14 91.59 92.73 101.36 90.5 87.7 85.3 93.16 94.3 103.14 92.3 89.4 86.9
12/06/2021 06:29:15 92.95 92.99 97.88 90.5 87.7 85.3 94.4 94.35 99.62 92.3 89.4 86.9
12/06/2021 06:29:16 90.06 92.65 95.72 90.5 87.7 85.3 91.21 94.17 97.15 92.3 89.4 86.9
12/06/2021 06:29:17 89.63 91.24 94.54 90.5 87.7 85.3 90.82 92.61 95.84 92.3 89.4 86.9
12/06/2021 06:29:18 90.74 91.26 94.54 90.5 87.7 85.3 93.27 92.74 95.84 92.3 89.4 86.9
12/06/2021 06:29:19 89.41 90.41 94.54 90.5 87.7 85.3 91.84 92.67 95.84 92.3 89.4 86.9
12/06/2021 06:29:20 88.38 89.79 94.54 90.5 87.7 85.3 91.4 92.15 95.84 92.3 89.4 86.9
12/06/2021 06:29:21 88.26 89.12 94.54 90.5 87.7 85.3 91.27 91.7 95.84 92.3 89.4 86.9
12/06/2021 06:29:22 86.68 88.9 94.54 90.5 87.7 85.3 89.5 91.65 95.84 92.3 89.4 86.9
12/06/2021 06:29:23 82.44 87.22 94.54 90.5 87.7 85.3 86.64 90.13 95.84 92.3 89.4 86.9
12/06/2021 06:29:24 85.71 85.83 94.54 90.5 87.8 85.3 89.72 89.33 95.84 92.3 89.4 86.9
12/06/2021 06:29:25 86.08 86.3 94.54 90.5 87.8 85.3 88.67 89.32 95.84 92.3 89.4 86.9
12/06/2021 06:29:26 84.24 86.05 94.54 90.5 87.8 85.3 87.21 88.98 95.84 92.3 89.4 86.9
12/06/2021 06:29:27 86.24 86.25 94.54 90.5 87.8 85.3 90.13 89.81 95.84 92.3 89.4 86.9
12/06/2021 06:29:28 91.16 89.99 94.54 90.5 87.8 85.3 92.57 91.89 95.84 92.3 89.4 86.9
12/06/2021 06:29:29 94.3 93.44 94.54 90.5 87.8 85.3 94.69 94.01 95.84 92.3 89.4 86.9
12/06/2021 06:29:30 94.9 94.76 94.76 90.6 87.8 85.3 95.31 95.03 95.84 92.4 89.5 86.9
12/06/2021 06:29:31 92.01 94.86 94.86 90.6 87.8 85.3 93.38 95.17 95.84 92.4 89.5 86.9
12/06/2021 06:29:32 91.5 93.04 94.86 90.6 87.8 85.3 92.63 93.91 95.84 92.4 89.5 86.9
12/06/2021 06:29:33 91.83 92.25 94.86 90.6 87.8 85.4 94.39 94.19 95.84 92.4 89.5 86.9
12/06/2021 06:29:34 91.21 92.21 94.86 90.4 87.8 85.4 91.98 93.86 95.84 92.2 89.5 87
12/06/2021 06:29:35 89.43 91.31 94.86 90.3 87.9 85.4 90.73 92.59 95.84 92 89.5 87
12/06/2021 06:29:36 88.73 90.16 94.86 90.3 87.9 85.4 92.54 92.42 95.84 92 89.5 87
12/06/2021 06:29:37 90.61 90.56 94.86 90.3 87.9 85.4 93.05 93.05 95.84 92 89.5 87
12/06/2021 06:29:38 90.41 91.35 94.86 90.3 87.9 85.4 92.13 93.36 95.84 92 89.5 87
12/06/2021 06:29:39 87.13 90.09 94.86 90.3 87.9 85.4 91.36 92.23 95.84 92 89.5 87
12/06/2021 06:29:40 90.17 89.86 94.86 90.2 87.9 85.4 92.43 92.45 95.84 92 89.6 87
12/06/2021 06:29:41 91.17 90.85 94.86 90.2 87.9 85.4 91.95 92.26 95.84 92 89.6 87
12/06/2021 06:29:42 90.19 90.83 94.86 90.2 87.9 85.4 92.03 92.26 95.84 92 89.6 87
12/06/2021 06:29:43 92.13 91.98 94.86 90.2 87.9 85.4 92.77 92.82 95.17 92 89.6 87
12/06/2021 06:29:44 92.01 92.2 94.86 90.2 87.9 85.4 93 92.98 95.17 92 89.6 87
12/06/2021 06:29:45 88.16 91.99 94.86 90.2 87.9 85.4 92.84 93.41 95.17 92 89.6 87
12/06/2021 06:29:46 89.24 89.97 94.86 90.2 87.9 85.4 91.36 92.86 95.17 92 89.6 87
12/06/2021 06:29:47 88.85 90.25 94.86 90.1 87.9 85.4 90.87 92.55 95.17 92 89.6 87
12/06/2021 06:29:48 85.95 89.07 94.86 90.1 87.9 85.4 89.75 91.16 95.17 91.9 89.6 87
12/06/2021 06:29:49 88.41 88.37 94.86 90.1 87.9 85.4 89.72 90.53 95.17 91.9 89.6 87
12/06/2021 06:29:50 91.15 90.64 94.86 90.1 87.9 85.4 92.53 92.01 95.17 91.9 89.6 87
12/06/2021 06:29:51 93.84 93.25 94.86 90.1 88 85.4 95.1 94.41 95.17 91.9 89.6 87
12/06/2021 06:29:52 90.38 92.78 94.86 90.1 88 85.4 93.2 94 95.17 91.9 89.6 87
12/06/2021 06:29:53 91.95 92.24 94.86 90.1 88 85.4 93.18 93.67 95.17 91.9 89.6 87
12/06/2021 06:29:54 90.73 92.29 94.86 90.1 88 85.4 92.45 93.9 95.17 91.9 89.6 87
12/06/2021 06:29:55 87.59 91.08 94.86 90.1 88 85.4 89.79 92.68 95.17 91.9 89.6 87
12/06/2021 06:29:56 93 92.33 94.86 90.1 88 85.4 93.83 93.26 95.17 91.9 89.7 87
12/06/2021 06:29:57 93.33 93.04 94.86 90.1 88 85.4 94.41 94.08 95.17 91.9 89.7 87
12/06/2021 06:29:58 90.82 93.04 94.86 90.1 88 85.4 92.68 93.98 95.17 91.9 89.7 87
12/06/2021 06:29:59 91.85 92.03 94.86 90.1 88 85.5 93.34 93.44 95.17 91.9 89.7 87.1
12/06/2021 06:30:00 90.5 91.76 94.86 90.1 88 85.5 92.93 93.44 95.17 91.9 89.7 87.1
12/06/2021 06:30:01 103.86 102.17 102.17 90.4 88.2 85.5 106.03 104.23 104.23 92.2 89.9 87.1
12/06/2021 06:30:02 95.6 102.45 102.45 90.4 88.2 85.6 99.67 104.83 104.83 92.3 89.9 87.2
12/06/2021 06:30:03 91.48 98.67 102.45 90.4 88.2 85.6 93.21 101.11 104.83 92.3 89.9 87.2
12/06/2021 06:30:04 90.71 95.61 102.45 90.4 88.2 85.6 91.56 97.9 104.83 92.2 89.9 87.2
12/06/2021 06:30:05 91.83 93.25 102.45 90.4 88.2 85.6 92.84 95.08 104.83 92.3 89.9 87.2
12/06/2021 06:30:06 94.45 94.19 102.45 90.5 88.2 85.6 96.07 95.76 104.83 92.3 90 87.2
12/06/2021 06:30:07 92.33 94.25 102.45 90.5 88.2 85.6 93.11 95.8 104.83 92.3 90 87.2
12/06/2021 06:30:08 87.83 92.98 102.45 90.5 88.2 85.6 89.04 94.08 104.83 92.3 90 87.2
12/06/2021 06:30:09 84.53 90.37 102.45 90.4 88.2 85.6 86.54 91.54 104.83 92.2 90 87.2
12/06/2021 06:30:10 86.3 87.53 102.45 90.4 88.2 85.6 89.89 90.08 104.83 92.2 90 87.2
12/06/2021 06:30:11 90.09 89.01 102.45 90.4 88.3 85.6 91.97 91.28 104.83 92.2 90 87.2
12/06/2021 06:30:12 89.86 89.85 102.45 90.4 88.3 85.6 91.27 91.58 104.83 92.2 90 87.2
12/06/2021 06:30:13 87.96 89.62 102.45 90.4 88.3 85.6 89.64 91.25 104.83 92.2 90 87.2
12/06/2021 06:30:14 89.88 89.71 102.45 90.4 88.3 85.6 92.2 91.83 104.83 92.2 90 87.2
12/06/2021 06:30:15 89.61 89.99 102.45 90.4 88.3 85.6 91.56 91.94 104.83 92.2 90 87.2
12/06/2021 06:30:16 86.82 89.56 102.45 90.4 88.3 85.6 91.11 91.6 104.83 92.2 90 87.2
12/06/2021 06:30:17 89.28 89.1 102.45 90.4 88.3 85.6 92.35 92.11 104.83 92.3 90 87.2
12/06/2021 06:30:18 88.02 89.2 102.45 90.4 88.3 85.6 90.47 92.22 104.83 92.2 90 87.2
12/06/2021 06:30:19 90.37 90.08 102.45 90.4 88.3 85.6 91.84 91.94 104.83 92.2 90 87.2
12/06/2021 06:30:20 90.85 90.85 102.45 90.4 88.3 85.6 93.64 93.27 104.83 92.3 90 87.2
12/06/2021 06:30:21 94.12 93.16 102.45 90.5 88.3 85.6 94.79 94.28 104.83 92.3 90 87.2
12/06/2021 06:30:22 92.63 93.33 102.45 90.5 88.3 85.6 94.58 94.88 104.83 92.2 90.1 87.2
12/06/2021 06:30:23 92.64 92.93 102.45 90.5 88.3 85.6 95.01 95.08 104.83 92.3 90.1 87.3
12/06/2021 06:30:24 89.74 93.01 102.45 90.5 88.3 85.6 92.54 95.11 104.83 92.3 90.1 87.3
12/06/2021 06:30:25 84.98 91.04 102.45 90.4 88.3 85.6 88.77 93.56 104.83 92.2 90.1 87.3
12/06/2021 06:30:26 89.14 89.16 102.45 90.5 88.3 85.6 92.16 92.15 104.83 92.3 90.1 87.3
12/06/2021 06:30:27 89.71 89.81 102.45 90.5 88.3 85.6 92.24 92.45 104.83 92.3 90.1 87.3
12/06/2021 06:30:28 91.94 91.29 102.45 90.5 88.3 85.6 92.81 92.64 104.83 92.3 90.1 87.3
12/06/2021 06:30:29 93.81 93.15 102.45 90.5 88.4 85.7 95.3 94.63 104.83 92.3 90.1 87.3
12/06/2021 06:30:30 92.56 93.23 102.45 90.5 88.4 85.7 94.72 94.95 104.83 92.3 90.1 87.3
12/06/2021 06:30:31 92.2 92.8 102.45 90.6 88.4 85.7 94.44 94.77 104.83 92.4 90.1 87.3
12/06/2021 06:30:32 93.49 93.49 98.67 90.6 88.4 85.7 95.27 95.35 101.11 92.4 90.2 87.3
12/06/2021 06:30:33 92.82 93.37 95.61 90.6 88.4 85.7 93.31 95.13 97.9 92.4 90.2 87.3
12/06/2021 06:30:34 94.09 93.82 94.25 90.6 88.4 85.7 94.99 94.75 95.8 92.4 90.2 87.3
12/06/2021 06:30:35 92.05 93.94 94.25 90.6 88.4 85.7 93.68 94.89 95.8 92.4 90.2 87.3
12/06/2021 06:30:36 92.84 93.32 94.25 90.7 88.4 85.7 93.81 94.14 95.8 92.5 90.2 87.3
12/06/2021 06:30:37 86.27 92.58 93.94 90.7 88.4 85.7 88.39 93.86 95.35 92.5 90.2 87.3
12/06/2021 06:30:38 88.19 90.02 93.94 90.7 88.5 85.7 92.67 92.51 95.35 92.5 90.2 87.3
12/06/2021 06:30:39 83.43 88.54 93.94 90.7 88.5 85.7 88.02 91.96 95.35 92.5 90.2 87.3
12/06/2021 06:30:40 88.63 88.19 93.94 90.7 88.5 85.7 92.47 91.73 95.35 92.5 90.2 87.3
12/06/2021 06:30:41 90.93 90.24 93.94 90.7 88.5 85.7 93.99 93.43 95.35 92.5 90.2 87.3
12/06/2021 06:30:42 92.47 92.09 93.94 90.7 88.5 85.7 94.4 94.23 95.35 92.5 90.2 87.3
12/06/2021 06:30:43 96.69 95.79 95.79 90.7 88.5 85.7 97.13 96.5 96.5 92.5 90.3 87.4
12/06/2021 06:30:44 94.07 96.13 96.13 90.8 88.5 85.7 95.74 96.9 96.9 92.6 90.3 87.4
12/06/2021 06:30:45 92.23 94.76 96.13 90.8 88.5 85.7 94.13 95.92 96.9 92.6 90.3 87.4
12/06/2021 06:30:46 92.15 92.93 96.13 90.8 88.5 85.7 94.28 94.74 96.9 92.6 90.3 87.4
12/06/2021 06:30:47 92.3 92.64 96.13 90.8 88.6 85.7 93.88 94.5 96.9 92.6 90.3 87.4
12/06/2021 06:30:48 90.79 92.41 96.13 90.8 88.6 85.8 91.7 94.12 96.9 92.6 90.3 87.4
12/06/2021 06:30:49 84.92 91.29 96.13 90.8 88.6 85.8 86.55 92.61 96.9 92.6 90.3 87.4
12/06/2021 06:30:50 88.79 89.94 96.13 90.8 88.6 85.8 91.42 91.4 96.9 92.6 90.3 87.4
12/06/2021 06:30:51 87.01 88.21 96.13 90.8 88.6 85.8 89.82 90.57 96.9 92.7 90.3 87.4
12/06/2021 06:30:52 89.61 89.04 96.13 90.8 88.6 85.8 91.78 91.36 96.9 92.7 90.3 87.4
12/06/2021 06:30:53 89.21 89.7 96.13 90.9 88.6 85.8 90.9 91.69 96.9 92.7 90.3 87.4
12/06/2021 06:30:54 86 88.92 96.13 90.9 88.6 85.8 87.14 90.83 96.9 92.7 90.3 87.4
12/06/2021 06:30:55 86.84 88.59 96.13 90.9 88.6 85.8 87.26 89.42 96.9 92.7 90.3 87.4
12/06/2021 06:30:56 83.09 86.69 96.13 90.9 88.6 85.8 84.84 87.72 96.9 92.7 90.3 87.4
12/06/2021 06:30:57 87.88 87.66 96.13 90.9 88.6 85.8 89 88.78 96.9 92.7 90.3 87.4
12/06/2021 06:30:58 84.26 87.58 96.13 90.9 88.6 85.8 86.38 88.56 96.9 92.7 90.3 87.4
12/06/2021 06:30:59 98.43 98.07 98.07 90.9 88.6 85.8 100.54 100.16 100.16 92.8 90.4 87.4
12/06/2021 06:31:00 101.15 101.52 101.52 91.1 88.7 85.8 104.23 104.32 104.32 93 90.5 87.5
12/06/2021 06:31:01 85.63 99.28 101.52 91.1 88.7 85.8 85.54 102.05 104.32 93 90.5 87.5
12/06/2021 06:31:02 88.58 95.39 101.52 91.1 88.7 85.8 87.94 97.99 104.32 93 90.5 87.5
12/06/2021 06:31:03 87.98 92.42 101.52 91.1 88.7 85.8 86.99 94.39 104.32 93 90.5 87.5
12/06/2021 06:31:04 89.28 90.28 101.52 91.1 88.7 85.8 88.35 91.34 104.32 93 90.5 87.5
12/06/2021 06:31:05 89.36 89.77 101.52 91.1 88.7 85.8 89.46 89.78 104.32 93 90.5 87.5
12/06/2021 06:31:06 89.67 89.76 101.52 91.1 88.7 85.8 89.96 90.03 104.32 93 90.5 87.5
12/06/2021 06:31:07 90.58 90.36 101.52 91.1 88.7 85.8 91.11 90.75 104.32 93 90.5 87.5
12/06/2021 06:31:08 91.86 91.62 101.52 91.2 88.7 85.9 92.96 92.58 104.32 93 90.5 87.5
12/06/2021 06:31:09 92.54 92.76 101.52 91.2 88.8 85.9 93.74 93.77 104.32 93 90.5 87.5
12/06/2021 06:31:10 84.79 91.94 101.52 91.2 88.8 85.9 87.69 93.09 104.32 93 90.5 87.5
12/06/2021 06:31:11 85.62 88.84 101.52 91.2 88.8 85.9 89.39 90.47 104.32 93 90.5 87.5
12/06/2021 06:31:12 86.14 87.34 101.52 91.2 88.8 85.9 89.57 90.27 104.32 93 90.5 87.5
12/06/2021 06:31:13 87.94 87.87 101.52 91.2 88.8 85.9 90.93 90.75 104.32 93 90.5 87.5
12/06/2021 06:31:14 88.02 88.43 101.52 91.2 88.8 85.9 91.76 91.73 104.32 93 90.5 87.5
12/06/2021 06:31:15 84.82 87.73 101.52 91.2 88.8 85.9 88.36 91.34 104.32 93.1 90.5 87.5
12/06/2021 06:31:16 84.36 86.39 101.52 91.2 88.8 85.9 89.3 89.86 104.32 93.1 90.5 87.5
12/06/2021 06:31:17 85.4 85.51 101.52 91.2 88.8 85.9 88.98 89.69 104.32 93.1 90.6 87.5
12/06/2021 06:31:18 85.85 85.78 101.52 91.2 88.8 85.9 89.23 89.35 104.32 93.1 90.6 87.5
12/06/2021 06:31:19 86.14 86.48 101.52 91.2 88.8 85.9 89.35 89.74 104.32 93.1 90.6 87.5
12/06/2021 06:31:20 86.11 86.14 101.52 91.2 88.8 85.9 90.75 90.29 104.32 93.1 90.6 87.5
12/06/2021 06:31:21 84.47 86.01 101.52 91.2 88.8 85.9 88.67 90.29 104.32 93.1 90.6 87.5
12/06/2021 06:31:22 83.62 85.13 101.52 91.2 88.8 85.9 87.31 89.36 104.32 93.1 90.6 87.5
12/06/2021 06:31:23 83.12 84.55 101.52 91.2 88.8 85.9 88.33 88.56 104.32 93.1 90.6 87.5
12/06/2021 06:31:24 84.91 84.61 101.52 91.2 88.8 85.9 88.71 89.01 104.32 93.1 90.6 87.5
12/06/2021 06:31:25 85.74 85.76 101.52 91.2 88.8 85.9 88.33 88.56 104.32 93.1 90.6 87.5
12/06/2021 06:31:26 90.07 88.96 101.52 91.2 88.8 85.9 91.36 90.63 104.32 93.1 90.6 87.5
12/06/2021 06:31:27 86.93 88.56 101.52 91.2 88.8 85.9 90.42 90.47 104.32 93.1 90.6 87.5
12/06/2021 06:31:28 87.31 87.88 101.52 91.2 88.8 85.9 91.4 91.2 104.32 93.1 90.6 87.5
12/06/2021 06:31:29 87.83 88.2 101.52 91.2 88.8 85.9 90.66 91.21 104.32 93.1 90.6 87.5
12/06/2021 06:31:30 85.51 87.91 99.28 91.2 88.8 85.9 89.22 90.93 102.05 93.1 90.6 87.5
12/06/2021 06:31:31 88.36 88.18 95.39 91.2 88.8 85.9 90.68 90.85 97.99 93.1 90.6 87.5
12/06/2021 06:31:32 87.32 88.17 92.76 91.2 88.8 85.9 89.05 90.25 94.39 93.1 90.6 87.5
12/06/2021 06:31:33 84.92 87.31 92.76 91.2 88.8 85.9 88.47 89.55 93.77 93.1 90.6 87.5
12/06/2021 06:31:34 82.72 85.98 92.76 91.2 88.8 85.9 87.71 88.79 93.77 93.1 90.6 87.5
12/06/2021 06:31:35 91.18 89.93 92.76 91.3 88.8 85.9 92.86 91.81 93.77 93.1 90.6 87.5
12/06/2021 06:31:36 87.63 89.58 92.76 91.3 88.8 85.9 89.88 91.71 93.77 93.1 90.6 87.5
12/06/2021 06:31:37 88.98 89.37 92.76 91.3 88.8 85.9 92 91.77 93.77 93.2 90.6 87.6
12/06/2021 06:31:38 90.48 90.34 92.76 91.3 88.8 85.9 92.2 92.31 93.77 93.2 90.6 87.6
12/06/2021 06:31:39 89.55 91.17 91.94 91.3 88.8 85.9 90.52 92.37 93.09 93.2 90.6 87.6
12/06/2021 06:31:40 90.55 90.54 91.17 91.3 88.8 85.9 92.44 92.26 92.37 93.2 90.6 87.6
12/06/2021 06:31:41 91.24 91.63 91.63 91.3 88.8 85.9 93.55 93.31 93.31 93.2 90.6 87.6
12/06/2021 06:31:42 92.08 91.81 91.81 91.3 88.8 85.9 93.1 93.14 93.31 93.2 90.6 87.6
12/06/2021 06:31:43 92.08 93.27 93.27 91.3 88.8 85.9 92.58 93.99 93.99 93.2 90.7 87.6
12/06/2021 06:31:44 89.63 91.28 93.27 91.3 88.9 85.9 93.36 93.3 93.99 93.2 90.7 87.6
12/06/2021 06:31:45 90.26 90.45 93.27 91.4 88.9 85.9 92.46 93.09 93.99 93.2 90.7 87.6
12/06/2021 06:31:46 92.22 92.22 93.27 91.4 88.9 85.9 92.86 93.42 93.99 93.2 90.7 87.6
12/06/2021 06:31:47 86.1 91.13 93.27 91.4 88.9 85.9 89.11 92.4 93.99 93.2 90.7 87.6
12/06/2021 06:31:48 91.73 90.96 93.27 91.4 88.9 85.9 94.48 93.39 93.99 93.3 90.7 87.6
12/06/2021 06:31:49 91.16 91.26 93.27 91.4 88.9 85.9 92.42 93.36 93.99 93.3 90.7 87.6
12/06/2021 06:31:50 87.65 90.87 93.27 91.4 88.9 85.9 90.91 92.74 93.99 93.3 90.7 87.6
12/06/2021 06:31:51 87.92 89.32 93.27 91.4 88.9 85.9 90.82 91.9 93.99 93.3 90.7 87.6
12/06/2021 06:31:52 92.61 91.41 93.27 91.4 88.9 85.9 94.09 93.09 93.99 93.3 90.7 87.6
12/06/2021 06:31:53 95.11 94.4 94.4 91.4 88.9 86 95.38 94.91 94.91 93.3 90.7 87.6
12/06/2021 06:31:54 92.88 95.29 95.29 91.5 88.9 86 93.75 95.52 95.52 93.3 90.7 87.6
12/06/2021 06:31:55 87.17 92.98 95.29 91.5 88.9 86 90.9 93.89 95.52 93.3 90.7 87.6
12/06/2021 06:31:56 88.81 90.28 95.29 91.5 88.9 86 91.95 92.3 95.52 93.3 90.7 87.6
12/06/2021 06:31:57 91.79 91.53 95.29 91.5 88.9 86 94.04 93.88 95.52 93.4 90.8 87.6
12/06/2021 06:31:58 89.82 91.11 95.29 91.5 88.9 86 92.15 93.53 95.52 93.4 90.8 87.6
12/06/2021 06:31:59 92.14 91.91 95.29 91.5 89 86 93.82 93.54 95.52 93.4 90.8 87.6
12/06/2021 06:32:00 91.48 92.26 95.29 91.5 89 86 93.54 93.8 95.52 93.4 90.8 87.6
12/06/2021 06:32:01 89.92 91.44 95.29 91.5 89 86 91.83 93.44 95.52 93.4 90.8 87.6
12/06/2021 06:32:02 90.6 91.09 95.29 91.5 89 86 92.49 92.76 95.52 93.4 90.8 87.6
12/06/2021 06:32:03 94.74 94.1 95.29 91.5 89 86 95.39 94.87 95.52 93.4 90.8 87.7
12/06/2021 06:32:04 92.24 94.09 95.29 91.6 89 86 94.38 95.03 95.52 93.4 90.8 87.7
12/06/2021 06:32:05 92 93.33 95.29 91.6 89 86 93.39 94.68 95.52 93.5 90.8 87.7
12/06/2021 06:32:06 92.94 93.32 95.29 91.6 89 86 93.82 94.46 95.52 93.5 90.8 87.7
12/06/2021 06:32:07 91.37 92.68 95.29 91.5 89 86 92.44 93.73 95.52 93.4 90.8 87.7
12/06/2021 06:32:08 86.11 91.63 95.29 91.4 89 86 87.86 92.79 95.52 93.2 90.8 87.7
12/06/2021 06:32:09 87.37 89.2 95.29 91.4 89 86 90.7 91.19 95.52 93.2 90.8 87.7
12/06/2021 06:32:10 88.61 89 95.29 91.4 89 86 92.43 92.26 95.52 93.2 90.8 87.7
12/06/2021 06:32:11 88.97 88.98 95.29 91.4 89 86 92.78 92.6 95.52 93.2 90.9 87.7
12/06/2021 06:32:12 89.58 90.24 95.29 91.4 89 86 91.87 92.76 95.52 93.2 90.9 87.7
12/06/2021 06:32:13 87.82 89.15 95.29 91.4 89 86 91.95 92.35 95.52 93.2 90.9 87.7
12/06/2021 06:32:14 87.22 88.15 95.29 91.4 89.1 86 90.63 91.79 95.52 93.2 90.9 87.7
12/06/2021 06:32:15 87.28 88.03 95.29 91.4 89.1 86 88.95 91.1 95.52 93.2 90.9 87.7
12/06/2021 06:32:16 87.2 87.72 95.29 91.4 89.1 86 90.2 90.49 95.52 93.2 90.9 87.7
12/06/2021 06:32:17 93.03 91.91 95.29 91.4 89.1 86 93.71 92.95 95.52 93.2 90.9 87.7
12/06/2021 06:32:18 91.57 91.74 95.29 91.4 89.1 86 93.51 93.3 95.52 93.2 90.9 87.7
12/06/2021 06:32:19 91.04 91.86 95.29 91.4 89.1 86 94 93.97 95.52 93.3 90.9 87.7
12/06/2021 06:32:20 91.55 91.54 95.29 91.4 89.1 86 93.3 93.69 95.52 93.3 90.9 87.7
12/06/2021 06:32:21 90.48 91.61 95.29 91.4 89.1 86 92.09 93.47 95.52 93.3 90.9 87.7
12/06/2021 06:32:22 84.27 90.66 95.29 91.4 89.1 86 87.12 92.48 95.52 93.3 90.9 87.7
12/06/2021 06:32:23 85.32 87.85 95.29 91.4 89.1 86.1 88.44 89.96 95.52 93.3 90.9 87.7
12/06/2021 06:32:24 91.27 90.02 94.1 91.4 89.1 86.1 93.54 92.3 95.03 93.3 90.9 87.7
12/06/2021 06:32:25 88.82 90.12 94.1 91.4 89.1 86.1 91.18 92.32 95.03 93.3 90.9 87.7
12/06/2021 06:32:26 88.62 89.32 94.1 91.4 89.1 86.1 92.01 91.91 95.03 93.3 90.9 87.7
12/06/2021 06:32:27 90.76 90.37 94.1 91.4 89.1 86.1 93.06 92.65 95.03 93.3 90.9 87.7
12/06/2021 06:32:28 89.06 90.41 94.1 91.4 89.1 86.1 91.42 92.71 95.03 93.3 90.9 87.7
12/06/2021 06:32:29 83.88 89.04 94.1 91.4 89.1 86.1 87.53 91.74 95.03 93.3 90.9 87.7
12/06/2021 06:32:30 85.75 86.54 94.1 91.4 89.1 86.1 89.11 89.6 95.03 93.3 90.9 87.7
12/06/2021 06:32:31 92.23 90.92 94.1 91.5 89.1 86.1 93.83 92.64 95.03 93.3 90.9 87.7
12/06/2021 06:32:32 90.48 91.04 94.1 91.5 89.1 86.1 93.17 93.51 95.03 93.3 91 87.7
12/06/2021 06:32:33 94.03 92.96 94.09 91.5 89.1 86.1 94.63 94.24 95.03 93.4 91 87.7
12/06/2021 06:32:34 92.3 93.27 93.33 91.5 89.2 86.1 93.92 94.5 94.68 93.4 91 87.8
12/06/2021 06:32:35 91.68 92.33 93.32 91.5 89.2 86.1 93.36 93.94 94.5 93.4 91 87.8
12/06/2021 06:32:36 92.33 92.59 93.27 91.5 89.2 86.1 92.66 93.59 94.5 93.4 91 87.8
12/06/2021 06:32:37 93.51 93.8 93.8 91.6 89.2 86.1 94.27 94.26 94.5 93.4 91 87.8
12/06/2021 06:32:38 92.62 93.37 93.8 91.6 89.2 86.1 93.67 94.13 94.5 93.4 91 87.8
12/06/2021 06:32:39 91.12 92.57 93.8 91.5 89.2 86.1 94.28 94.55 94.55 93.3 91 87.8
12/06/2021 06:32:40 86.8 91.73 93.8 91.5 89.2 86.1 90.62 93.99 94.55 93.3 91 87.8
12/06/2021 06:32:41 91.16 91.02 93.8 91.5 89.2 86.1 93.29 93.12 94.55 93.3 91 87.8
12/06/2021 06:32:42 93.6 92.94 93.8 91.5 89.2 86.1 95.14 94.72 94.72 93.3 91 87.8
12/06/2021 06:32:43 84.05 92.73 93.8 91.5 89.2 86.1 88.31 94.6 94.72 93.3 91 87.8
12/06/2021 06:32:44 85.74 89.32 93.8 91.5 89.2 86.1 88.92 91.79 94.72 93.3 91 87.8
12/06/2021 06:32:45 90.92 90.32 93.8 91.5 89.2 86.1 92.28 91.87 94.72 93.3 91.1 87.8
12/06/2021 06:32:46 90.65 90.83 93.8 91.5 89.2 86.1 93.44 93.31 94.72 93.4 91.1 87.8
12/06/2021 06:32:47 89.03 90.45 93.8 91.5 89.2 86.1 91.79 92.96 94.72 93.4 91.1 87.8
12/06/2021 06:32:48 89.37 90.42 93.8 91.5 89.2 86.1 92.07 92.86 94.72 93.4 91.1 87.8
12/06/2021 06:32:49 88.85 89.3 93.8 91.5 89.2 86.1 91.2 92.05 94.72 93.4 91.1 87.8
12/06/2021 06:32:50 86.97 89.5 93.8 91.5 89.2 86.1 90.25 91.91 94.72 93.4 91.1 87.8
12/06/2021 06:32:51 85.43 87.79 93.8 91.5 89.2 86.1 89.64 90.69 94.72 93.4 91.1 87.8
12/06/2021 06:32:52 90.42 89.51 93.8 91.5 89.2 86.1 92.49 91.76 94.72 93.4 91.1 87.8
12/06/2021 06:32:53 91.13 90.99 93.8 91.5 89.3 86.1 94.25 93.91 94.72 93.4 91.1 87.8
12/06/2021 06:32:54 87.94 90.86 93.8 91.5 89.3 86.1 91.32 93.78 94.72 93.4 91.1 87.8
12/06/2021 06:32:55 89.19 89.5 93.8 91.5 89.3 86.1 92.64 92.78 94.72 93.4 91.1 87.8
12/06/2021 06:32:56 91.29 91.66 93.8 91.5 89.3 86.2 92.43 93.56 94.72 93.4 91.1 87.8
12/06/2021 06:32:57 92.65 92.53 93.8 91.5 89.3 86.2 93.11 93.22 94.72 93.4 91.1 87.8
12/06/2021 06:32:58 90.97 92.54 93.8 91.5 89.3 86.2 92.17 93.28 94.72 93.5 91.1 87.8
12/06/2021 06:32:59 93.94 93.6 93.8 91.6 89.3 86.2 94.26 94.15 94.72 93.5 91.1 87.8
12/06/2021 06:33:00 90.1 92.94 93.8 91.6 89.3 86.2 91.36 93.43 94.72 93.5 91.1 87.8
12/06/2021 06:33:01 90.37 91.72 93.8 91.6 89.3 86.2 92.8 93.11 94.72 93.5 91.1 87.8
12/06/2021 06:33:02 91.27 91.52 93.8 91.6 89.3 86.2 91.91 93.25 94.72 93.5 91.1 87.8
12/06/2021 06:33:03 91.49 92.14 93.8 91.6 89.3 86.2 92.01 92.71 94.72 93.5 91.1 87.9
12/06/2021 06:33:04 90.12 91.7 93.8 91.6 89.3 86.2 91.73 92.39 94.72 93.5 91.2 87.9
12/06/2021 06:33:05 88.62 90.98 93.8 91.6 89.3 86.2 91.42 92.15 94.72 93.5 91.2 87.9
12/06/2021 06:33:06 91.1 90.69 93.8 91.6 89.3 86.2 92.69 92.52 94.72 93.5 91.2 87.9
12/06/2021 06:33:07 90.9 91.04 93.6 91.6 89.3 86.2 92.58 92.74 94.72 93.5 91.2 87.9
12/06/2021 06:33:08 91.77 91.72 93.6 91.6 89.3 86.2 93.14 93.3 94.72 93.5 91.2 87.9
12/06/2021 06:33:09 88.75 91.27 93.6 91.6 89.3 86.2 90.21 92.82 94.72 93.5 91.2 87.9
12/06/2021 06:33:10 87.46 90.01 93.6 91.6 89.3 86.2 90.51 91.61 94.72 93.5 91.2 87.9
12/06/2021 06:33:11 83.91 88.48 93.6 91.5 89.3 86.2 88.34 90.8 94.72 93.4 91.2 87.9
12/06/2021 06:33:12 83.51 86.27 93.6 91.5 89.3 86.2 86.19 89.5 94.6 93.4 91.2 87.9
12/06/2021 06:33:13 92.56 91.02 93.6 91.5 89.4 86.2 92.96 91.77 94.15 93.4 91.2 87.9
12/06/2021 06:33:14 91.19 92.36 93.6 91.5 89.4 86.2 92.81 92.79 94.15 93.4 91.2 87.9
12/06/2021 06:33:15 85.4 90.62 93.6 91.5 89.4 86.2 88.6 92.22 94.15 93.4 91.2 87.9
12/06/2021 06:33:16 87.5 88.49 93.6 91.5 89.4 86.2 90.7 90.7 94.15 93.4 91.2 87.9
12/06/2021 06:33:17 89.02 89.12 93.6 91.5 89.4 86.2 92.13 91.85 94.15 93.4 91.2 87.9
12/06/2021 06:33:18 89.28 89.69 93.6 91.5 89.4 86.2 92.11 92.5 94.15 93.4 91.2 87.9
12/06/2021 06:33:19 89.41 89.59 93.6 91.5 89.4 86.2 93.22 92.8 94.15 93.4 91.2 87.9
12/06/2021 06:33:20 87.15 89.23 93.6 91.5 89.4 86.2 92.26 92.76 94.15 93.4 91.2 87.9
12/06/2021 06:33:21 90.9 90.05 93.6 91.5 89.4 86.2 93.14 92.95 94.15 93.4 91.2 87.9
12/06/2021 06:33:22 92.54 91.74 93.6 91.5 89.4 86.2 93.73 93.59 94.15 93.4 91.2 87.9
12/06/2021 06:33:23 89.48 91.66 93.6 91.5 89.4 86.2 92.22 93.36 94.15 93.4 91.2 87.9
12/06/2021 06:33:24 92.86 92.51 93.6 91.5 89.4 86.2 93.16 93.23 94.15 93.4 91.2 87.9
12/06/2021 06:33:25 91.14 93.15 93.6 91.5 89.4 86.2 93.08 93.72 94.15 93.4 91.3 87.9
12/06/2021 06:33:26 89.57 91.32 93.6 91.5 89.4 86.2 91.9 92.99 94.15 93.4 91.3 87.9
12/06/2021 06:33:27 90.94 90.83 93.6 91.5 89.4 86.2 92.91 92.7 94.15 93.4 91.3 87.9
12/06/2021 06:33:28 92 91.62 93.6 91.5 89.4 86.3 93.49 93.46 94.15 93.4 91.3 87.9
12/06/2021 06:33:29 91.94 93.07 93.15 91.6 89.4 86.3 93.37 94.06 94.06 93.4 91.3 87.9
12/06/2021 06:33:30 88.22 91.18 93.15 91.6 89.4 86.3 91.35 92.98 94.06 93.4 91.3 87.9
12/06/2021 06:33:31 92.45 92.12 93.15 91.6 89.5 86.3 93.15 93.2 94.06 93.4 91.3 87.9
12/06/2021 06:33:32 89.49 91.93 93.15 91.6 89.5 86.3 91.76 92.98 94.06 93.4 91.3 87.9
12/06/2021 06:33:33 93.16 92.57 93.15 91.5 89.5 86.3 96.37 95.61 95.61 93.4 91.3 87.9
12/06/2021 06:33:34 91.5 92.79 93.15 91.5 89.5 86.3 93.3 95.44 95.61 93.4 91.3 88
12/06/2021 06:33:35 90.81 92.74 93.15 91.5 89.5 86.3 91.76 94.38 95.61 93.4 91.3 88
12/06/2021 06:33:36 92.22 92.03 93.15 91.5 89.5 86.3 93.98 93.7 95.61 93.4 91.3 88
12/06/2021 06:33:37 88.95 91.97 93.15 91.5 89.5 86.3 92.52 93.87 95.61 93.4 91.3 88
12/06/2021 06:33:38 88.55 90.37 93.15 91.5 89.5 86.3 91.63 93.16 95.61 93.4 91.3 88
12/06/2021 06:33:39 88.74 89.17 93.15 91.5 89.5 86.3 92.35 92.49 95.61 93.4 91.3 88
12/06/2021 06:33:40 94.84 93.4 93.4 91.5 89.5 86.3 95.95 94.94 95.61 93.4 91.4 88
12/06/2021 06:33:41 93.3 93.69 93.69 91.5 89.5 86.3 94.9 95.24 95.61 93.4 91.4 88
12/06/2021 06:33:42 92.92 93.32 93.69 91.5 89.5 86.3 94.7 94.99 95.61 93.4 91.4 88
12/06/2021 06:33:43 92.34 93.1 93.69 91.4 89.5 86.3 93.82 94.71 95.61 93.3 91.4 88
12/06/2021 06:33:44 91.83 92.69 93.69 91.2 89.6 86.3 93.37 94.27 95.61 93.1 91.4 88
12/06/2021 06:33:45 91.15 92.35 93.69 91.2 89.6 86.3 92.76 93.74 95.61 93.1 91.4 88
12/06/2021 06:33:46 90.33 91.86 93.69 91.2 89.6 86.3 92.15 93.35 95.61 93.1 91.4 88
12/06/2021 06:33:47 84.8 90.94 93.69 91.2 89.6 86.3 89.16 92.6 95.61 93.1 91.4 88
12/06/2021 06:33:48 89.87 89.68 93.69 91.2 89.6 86.3 91.39 91.38 95.61 93.1 91.4 88
12/06/2021 06:33:49 91.1 91.17 93.69 91.2 89.6 86.3 91.8 91.99 95.61 93.1 91.4 88
12/06/2021 06:33:50 92.6 92.91 93.69 91.2 89.6 86.3 93.19 93.39 95.61 93.1 91.4 88
12/06/2021 06:33:51 92.44 92.19 93.69 91.1 89.6 86.3 92.93 92.75 95.61 93.1 91.4 88
12/06/2021 06:33:52 91.74 92.3 93.69 91.1 89.6 86.3 93.26 93.27 95.61 93.1 91.4 88
12/06/2021 06:33:53 89.21 92.22 93.69 91.1 89.6 86.3 91.3 93.2 95.61 93.1 91.4 88
12/06/2021 06:33:54 80.83 90.48 93.69 91.1 89.6 86.3 87.09 91.94 95.61 93 91.4 88
12/06/2021 06:33:55 82.06 86.94 93.69 91.1 89.6 86.3 88.53 89.59 95.61 93 91.4 88
12/06/2021 06:33:56 91.21 90.23 93.69 91.1 89.6 86.4 92.45 91.87 95.61 93 91.4 88
12/06/2021 06:33:57 93.07 93.09 93.69 91.1 89.6 86.4 93.36 93.56 95.61 93 91.5 88
12/06/2021 06:33:58 93.87 93.25 93.69 91.1 89.6 86.4 94.22 93.67 95.61 93 91.5 88
12/06/2021 06:33:59 90.17 93.21 93.69 91.1 89.6 86.4 92.42 93.65 95.61 93 91.5 88
12/06/2021 06:34:00 91.39 92.09 93.69 91.1 89.6 86.4 93.8 93.99 95.61 93 91.5 88
12/06/2021 06:34:01 79.62 91.53 93.69 91.1 89.6 86.4 86.11 93.36 95.61 93 91.5 88
12/06/2021 06:34:02 82.66 87.69 93.69 91.1 89.6 86.4 88.1 90.31 95.61 93 91.5 88
12/06/2021 06:34:03 89.27 88.82 93.69 91.1 89.6 86.4 91.5 91.3 95.44 93 91.5 88
12/06/2021 06:34:04 91.75 91.69 93.69 91 89.7 86.4 93.02 93.04 95.24 93 91.5 88.1
12/06/2021 06:34:05 90.88 90.77 93.69 91 89.7 86.4 92.07 92.25 95.24 93 91.5 88.1
12/06/2021 06:34:06 90.18 91 93.69 91 89.7 86.4 92.56 92.39 95.24 93 91.5 88.1
12/06/2021 06:34:07 92.01 91.74 93.69 91 89.7 86.4 93.16 93 95.24 93 91.5 88.1
12/06/2021 06:34:08 82.07 91.68 93.69 91 89.7 86.4 87.36 92.91 95.24 93 91.5 88.1
12/06/2021 06:34:09 78.63 88.02 93.69 91 89.7 86.4 88.25 90.27 95.24 93 91.5 88.1
12/06/2021 06:34:10 91.27 90.4 93.69 91 89.7 86.4 92.42 91.88 95.24 93 91.5 88.1
12/06/2021 06:34:11 91.38 92.02 93.32 91 89.7 86.4 91.99 92.7 94.99 92.9 91.5 88.1
12/06/2021 06:34:12 92.4 92.12 93.25 91 89.7 86.4 93.56 93.13 94.71 92.9 91.5 88.1
12/06/2021 06:34:13 91.26 92.73 93.25 91 89.7 86.4 92.72 93.48 94.27 92.9 91.5 88.1
12/06/2021 06:34:14 91.03 91.72 93.25 91 89.7 86.4 93.79 93.88 93.99 92.9 91.5 88.1
12/06/2021 06:34:15 80 91.43 93.25 91 89.7 86.4 84.92 93.51 93.99 92.9 91.5 88.1
12/06/2021 06:34:16 88.96 89.38 93.25 91 89.7 86.4 90.34 90.86 93.99 92.9 91.5 88.1
12/06/2021 06:34:17 92.74 91.68 93.25 91 89.7 86.4 93.21 92.51 93.99 92.9 91.5 88.1
12/06/2021 06:34:18 88.58 91.66 93.25 91 89.7 86.4 91.75 92.65 93.99 92.9 91.5 88.1
12/06/2021 06:34:19 90.41 90.62 93.25 91 89.7 86.4 91.99 92.3 93.99 92.9 91.6 88.1
12/06/2021 06:34:20 90.42 90.65 93.25 91 89.7 86.4 91.67 92.32 93.99 92.9 91.6 88.1
12/06/2021 06:34:21 92.9 92.46 93.25 91 89.7 86.4 93.25 92.91 93.99 92.9 91.6 88.1
12/06/2021 06:34:22 88.5 92.08 93.25 91 89.7 86.4 88.69 92.85 93.99 92.9 91.6 88.1
12/06/2021 06:34:23 93.03 92.62 93.25 91 89.7 86.4 93.7 93.1 93.99 92.9 91.6 88.1
12/06/2021 06:34:24 90.86 92.58 93.25 91 89.8 86.4 92.71 93.52 93.99 92.9 91.6 88.1
12/06/2021 06:34:25 90.25 91.52 93.25 91 89.8 86.4 93.19 93.67 93.99 92.9 91.6 88.1
12/06/2021 06:34:26 91.94 92.96 93.25 91 89.8 86.4 92.9 93.99 93.99 93 91.6 88.1
12/06/2021 06:34:27 89.18 90.97 93.25 91.1 89.8 86.4 91.27 92.7 93.99 93 91.6 88.1
12/06/2021 06:34:28 90.8 90.89 93.21 91 89.8 86.4 91.82 92.12 93.99 93 91.6 88.1
12/06/2021 06:34:29 88.2 90.63 92.96 91 89.8 86.4 88.88 91.92 93.99 92.9 91.6 88.1
12/06/2021 06:34:30 88.72 89.17 92.96 91 89.8 86.4 90.91 90.7 93.99 92.9 91.6 88.1
12/06/2021 06:34:31 93.25 92.18 92.96 91 89.8 86.5 93.59 92.77 93.99 92.9 91.6 88.1
12/06/2021 06:34:32 92.94 93.12 93.12 91 89.8 86.5 94.28 94.16 94.16 92.9 91.6 88.1
12/06/2021 06:34:33 92.58 93.71 93.71 91 89.8 86.5 94.1 94.38 94.38 92.9 91.6 88.1
12/06/2021 06:34:34 89.13 92.52 93.71 91 89.8 86.5 91.27 94.1 94.38 92.9 91.6 88.1
12/06/2021 06:34:35 94.57 93.3 93.71 91 89.8 86.5 94.54 93.75 94.38 92.9 91.6 88.1
12/06/2021 06:34:36 86.84 93.25 93.71 91 89.8 86.5 88.13 93.74 94.38 92.9 91.6 88.1
12/06/2021 06:34:37 92.12 91.83 93.71 91 89.8 86.5 92.63 92.33 94.38 92.9 91.6 88.1
12/06/2021 06:34:38 95.22 94.45 94.45 91.1 89.8 86.5 95.68 94.83 94.83 92.9 91.6 88.2
12/06/2021 06:34:39 91.55 93.68 94.45 91.1 89.8 86.5 93.33 94.35 94.83 93 91.6 88.2
12/06/2021 06:34:40 89.69 92.4 94.45 91.1 89.8 86.5 92.03 93.77 94.83 93 91.7 88.2
12/06/2021 06:34:41 93.9 93.19 94.45 91.1 89.9 86.5 94.97 94.38 94.83 93 91.7 88.2
12/06/2021 06:34:42 93.41 94.39 94.45 91.1 89.9 86.5 94.41 95.17 95.17 93 91.7 88.2
12/06/2021 06:34:43 87.27 92.82 94.45 91.1 89.9 86.5 89.96 94.09 95.17 93 91.7 88.2
12/06/2021 06:34:44 88.1 90.35 94.45 91.1 89.9 86.5 91.04 92.09 95.17 93 91.7 88.2
12/06/2021 06:34:45 95.28 94.26 94.45 91.1 89.9 86.5 95.49 94.67 95.17 93 91.7 88.2
12/06/2021 06:34:46 92.46 94.55 94.55 91.1 89.9 86.5 94.1 94.9 95.17 93 91.7 88.2
12/06/2021 06:34:47 91.55 93.06 94.55 91.1 89.9 86.5 93.65 94.22 95.17 93 91.7 88.2
12/06/2021 06:34:48 91.98 93.01 94.55 91.1 89.9 86.5 93.56 94.53 95.17 93 91.7 88.2
12/06/2021 06:34:49 100.83 98.97 98.97 91.3 90 86.6 103.12 101.02 101.02 93.1 91.8 88.2
12/06/2021 06:34:50 87.38 98.49 98.97 91.3 90 86.6 90 100.9 101.02 93.1 91.8 88.2
12/06/2021 06:34:51 86.86 94.71 98.97 91.2 90 86.6 89.31 97.15 101.02 93.1 91.8 88.2
12/06/2021 06:34:52 94.55 93.98 98.97 91.2 90 86.6 95.16 94.97 101.02 93.1 91.8 88.2
12/06/2021 06:34:53 95.08 95.36 98.97 91.3 90 86.6 95.87 96.09 101.02 93.1 91.8 88.2
12/06/2021 06:34:54 90.5 94.96 98.97 91.3 90 86.6 92.16 95.73 101.02 93.1 91.8 88.2
12/06/2021 06:34:55 92.26 92.77 98.97 91.3 90 86.6 93.69 94.05 101.02 93.1 91.8 88.3
12/06/2021 06:34:56 94.5 94.99 98.97 91.3 90 86.6 94.8 95.46 101.02 93.1 91.8 88.3
12/06/2021 06:34:57 89.23 93.26 98.97 91.3 90 86.6 90.25 94.05 101.02 93.1 91.8 88.3
12/06/2021 06:34:58 86.19 90.9 98.97 91.3 90 86.6 89.14 91.87 101.02 93.1 91.8 88.3
12/06/2021 06:34:59 92.09 91.51 98.97 91.3 90 86.6 93.26 92.6 101.02 93.1 91.8 88.3
12/06/2021 06:35:00 91.65 92.27 98.97 91.3 90 86.6 93.7 93.41 101.02 93.1 91.8 88.3
12/06/2021 06:35:01 89.15 91.47 98.97 91 90 86.6 92.05 93.41 101.02 92.9 91.8 88.3
12/06/2021 06:35:02 90.98 91.14 98.97 91 90 86.6 92.83 93.03 101.02 92.8 91.8 88.3
12/06/2021 06:35:03 88.55 90.59 98.97 91 90 86.6 90.5 92.8 101.02 92.8 91.8 88.3
12/06/2021 06:35:04 91.61 91.89 98.97 91 90 86.6 92.31 92.92 101.02 92.8 91.8 88.3
12/06/2021 06:35:05 84.76 90.27 98.97 91 90 86.6 87.09 91.56 101.02 92.8 91.8 88.3
12/06/2021 06:35:06 91.14 90.33 98.97 90.9 90 86.6 93.12 92.16 101.02 92.8 91.9 88.3
12/06/2021 06:35:07 91.37 91.07 98.97 90.9 90 86.6 94.22 93.69 101.02 92.8 91.9 88.3
12/06/2021 06:35:08 88.13 91.14 98.97 90.9 90.1 86.6 91.58 93.76 101.02 92.8 91.9 88.3
12/06/2021 06:35:09 88.35 89.42 98.97 90.9 90.1 86.6 91.91 92.46 101.02 92.8 91.9 88.3
12/06/2021 06:35:10 91.58 90.97 98.97 91 90.1 86.6 93.04 93.05 101.02 92.8 91.9 88.3
12/06/2021 06:35:11 87.84 90.56 98.97 91 90.1 86.6 90.72 92.7 101.02 92.8 91.9 88.3
12/06/2021 06:35:12 83.86 88.61 98.97 90.9 90.1 86.6 89.01 91.25 101.02 92.8 91.9 88.3
12/06/2021 06:35:13 89.02 88.65 98.97 90.9 90.1 86.6 92.06 91.47 101.02 92.8 91.9 88.3
12/06/2021 06:35:14 90.85 90.42 98.97 90.9 90.1 86.6 92.59 92.3 101.02 92.8 91.9 88.3
12/06/2021 06:35:15 87.8 89.97 98.97 90.9 90.1 86.6 90.72 92.3 101.02 92.8 91.9 88.3
12/06/2021 06:35:16 89.66 89.56 98.97 90.9 90.1 86.6 91.35 91.6 101.02 92.8 91.9 88.3
12/06/2021 06:35:17 87.1 89.36 98.97 90.9 90.1 86.6 90.76 91.37 101.02 92.8 91.9 88.3
12/06/2021 06:35:18 93.31 92.19 98.97 91 90.1 86.6 94.72 93.79 101.02 92.8 91.9 88.3
12/06/2021 06:35:19 89.84 91.75 98.49 91 90.1 86.7 90.86 93.49 100.9 92.8 91.9 88.3
12/06/2021 06:35:20 92.5 92.09 95.36 91 90.1 86.7 92.95 92.77 97.15 92.8 91.9 88.3
12/06/2021 06:35:21 92.16 92.23 95.36 91 90.1 86.7 94.35 93.99 96.09 92.8 91.9 88.3
12/06/2021 06:35:22 88.17 92.2 95.36 90.9 90.1 86.7 91.06 94.05 96.09 92.8 91.9 88.3
12/06/2021 06:35:23 88.83 90 94.99 90.9 90.1 86.7 91.04 92.32 95.73 92.8 91.9 88.3
12/06/2021 06:35:24 91.88 91.53 94.99 90.9 90.1 86.7 93.28 93.19 95.46 92.8 91.9 88.3
12/06/2021 06:35:25 90.71 91.3 94.99 90.9 90.1 86.7 92.43 93.02 95.46 92.8 91.9 88.3
12/06/2021 06:35:26 91.98 91.73 93.26 91 90.1 86.7 93.63 93.32 94.05 92.8 91.9 88.3
12/06/2021 06:35:27 94.81 94.06 94.06 91 90.1 86.7 95.51 94.91 94.91 92.8 92 88.3
12/06/2021 06:35:28 93.38 94.7 94.7 91 90.2 86.7 93.93 95.27 95.27 92.8 92 88.3
12/06/2021 06:35:29 88.43 93.21 94.7 91 90.2 86.7 90.88 94.05 95.27 92.8 92 88.3
12/06/2021 06:35:30 90.32 90.89 94.7 91 90.2 86.7 92 92.35 95.27 92.8 92 88.4
12/06/2021 06:35:31 88.38 90.62 94.7 90.9 90.2 86.7 90.8 92.22 95.27 92.8 92 88.4
12/06/2021 06:35:32 91.2 90.95 94.7 90.9 90.2 86.7 91.73 91.93 95.27 92.7 92 88.4
12/06/2021 06:35:33 90.7 90.77 94.7 90.9 90.2 86.7 93.12 92.69 95.27 92.7 92 88.4
12/06/2021 06:35:34 90.18 90.9 94.7 90.9 90.2 86.7 92.46 92.76 95.27 92.7 92 88.4
12/06/2021 06:35:35 93.98 93.27 94.7 90.9 90.2 86.7 96.43 95.84 95.84 92.8 92 88.4
12/06/2021 06:35:36 88.29 93.11 94.7 90.9 90.2 86.7 91.6 95.74 95.84 92.7 92 88.4
12/06/2021 06:35:37 87.94 90.49 94.7 90.9 90.2 86.7 91.29 93.4 95.84 92.7 92 88.4
12/06/2021 06:35:38 92.39 91.87 94.7 90.9 90.2 86.7 93.53 93.48 95.84 92.8 92 88.4
12/06/2021 06:35:39 91.76 91.95 94.7 90.9 90.2 86.7 93 93.33 95.84 92.8 92 88.4
12/06/2021 06:35:40 91.56 91.92 94.7 90.9 90.2 86.7 92.05 93.16 95.84 92.8 92 88.4
12/06/2021 06:35:41 91.72 91.82 94.7 90.9 90.2 86.7 92.42 92.6 95.84 92.8 92 88.4
12/06/2021 06:35:42 92.22 92.24 94.7 90.9 90.2 86.7 92.49 92.53 95.84 92.7 92 88.4
12/06/2021 06:35:43 86.9 91.96 94.7 90.9 90.2 86.7 89.7 92.51 95.84 92.7 92 88.4
12/06/2021 06:35:44 90.73 90.99 94.7 90.9 90.2 86.7 92.85 92.75 95.84 92.7 92 88.4
12/06/2021 06:35:45 86.9 90.46 94.7 90.9 90.2 86.7 90.42 92.34 95.84 92.7 92 88.4
12/06/2021 06:35:46 89.89 90.73 94.7 90.9 90.2 86.7 92.24 92.73 95.84 92.7 92 88.4
12/06/2021 06:35:47 88.13 89.08 94.7 90.8 90.2 86.7 90.85 91.7 95.84 92.7 92 88.4
12/06/2021 06:35:48 90.89 90.39 94.7 90.8 90.2 86.7 92.04 91.92 95.84 92.7 92 88.4
12/06/2021 06:35:49 94.35 93.34 94.7 90.9 90.2 86.7 95.36 94.52 95.84 92.7 92 88.4
12/06/2021 06:35:50 93.7 94.46 94.7 90.9 90.2 86.8 94.6 95.32 95.84 92.7 92.1 88.4
12/06/2021 06:35:51 92.51 93.23 94.7 90.9 90.2 86.8 92.97 94.16 95.84 92.7 92.1 88.4
12/06/2021 06:35:52 88.58 92.87 94.7 90.9 90.2 86.8 90.93 93.56 95.84 92.7 92.1 88.4
12/06/2021 06:35:53 87.12 90.69 94.7 90.9 90.2 86.8 89.85 92 95.84 92.7 92.1 88.4
12/06/2021 06:35:54 86.06 88.51 94.7 90.9 90.3 86.8 89.1 90.56 95.84 92.7 92.1 88.4
12/06/2021 06:35:55 85.22 87.3 94.7 90.9 90.3 86.8 89.32 89.86 95.84 92.7 92.1 88.4
12/06/2021 06:35:56 88.47 88.26 94.7 90.9 90.3 86.8 90.35 90.44 95.84 92.7 92.1 88.4
12/06/2021 06:35:57 90.6 90.21 94.7 90.9 90.3 86.8 92.35 92.07 95.84 92.7 92.1 88.4
12/06/2021 06:35:58 85.18 89.62 94.46 90.9 90.3 86.8 88.25 91.64 95.84 92.7 92.1 88.4
12/06/2021 06:35:59 93.32 92.06 94.46 90.9 90.3 86.8 94.21 93.15 95.84 92.7 92.1 88.4
12/06/2021 06:36:00 91.48 92.47 94.46 90.7 90.3 86.8 92.94 93.53 95.84 92.5 92.1 88.4
12/06/2021 06:36:01 89.63 91.47 94.46 90.7 90.3 86.8 91.67 92.8 95.84 92.5 92.1 88.4
12/06/2021 06:36:02 90.97 91.26 94.46 90.7 90.3 86.8 92.34 92.39 95.84 92.5 92.1 88.4
12/06/2021 06:36:03 89.98 90.69 94.46 90.7 90.3 86.8 92.01 92.53 95.84 92.5 92.1 88.4
12/06/2021 06:36:04 89.58 90.48 94.46 90.7 90.3 86.8 91.36 92.14 95.84 92.5 92.1 88.4
12/06/2021 06:36:05 87.84 89.67 94.46 90.7 90.3 86.8 90.33 91.61 95.74 92.5 92.1 88.4
12/06/2021 06:36:06 91.16 90.36 94.46 90.7 90.3 86.8 92.38 91.91 95.32 92.5 92.1 88.5
12/06/2021 06:36:07 89.91 90.59 94.46 90.7 90.3 86.8 91.41 91.7 95.32 92.5 92.1 88.5
12/06/2021 06:36:08 87.57 89.95 94.46 90.7 90.3 86.8 89.83 91.55 95.32 92.5 92.1 88.5
12/06/2021 06:36:09 86.62 88.55 94.46 90.7 90.3 86.8 89.81 90.53 95.32 92.5 92.1 88.5
12/06/2021 06:36:10 89.36 89.19 94.46 90.7 90.3 86.8 91.09 91.14 95.32 92.5 92.1 88.5
12/06/2021 06:36:11 87.66 89.33 94.46 90.7 90.3 86.8 91.5 92.03 95.32 92.5 92.1 88.5
12/06/2021 06:36:12 88.89 88.99 94.46 90.7 90.3 86.8 92.29 92.36 95.32 92.5 92.1 88.5
12/06/2021 06:36:13 89.77 89.89 94.46 90.7 90.3 86.8 92.89 92.88 95.32 92.5 92.1 88.5
12/06/2021 06:36:14 89.63 90.65 94.46 90.7 90.3 86.8 91.44 92.89 95.32 92.5 92.1 88.5
12/06/2021 06:36:15 85.8 89.46 94.46 90.7 90.3 86.8 88.63 91.86 95.32 92.5 92.1 88.5
12/06/2021 06:36:16 90.44 89.81 94.46 90.7 90.3 86.8 92.66 92.02 95.32 92.5 92.1 88.5
12/06/2021 06:36:17 92.4 92.09 94.46 90.8 90.3 86.8 94.28 93.84 95.32 92.5 92.1 88.5
12/06/2021 06:36:18 93.18 93.77 94.46 90.8 90.3 86.8 93.77 94.85 95.32 92.5 92.1 88.5
12/06/2021 06:36:19 89.73 92.76 94.46 90.8 90.3 86.8 92.39 93.57 95.32 92.6 92.1 88.5
12/06/2021 06:36:20 89.58 90.9 93.77 90.8 90.3 86.8 93.71 93.72 94.85 92.6 92.2 88.5
12/06/2021 06:36:21 90.2 90.33 93.77 90.8 90.3 86.8 91.76 93.33 94.85 92.6 92.2 88.5
12/06/2021 06:36:22 89.29 90.22 93.77 90.8 90.3 86.8 90.83 92.53 94.85 92.6 92.2 88.5
12/06/2021 06:36:23 87.36 89.7 93.77 90.8 90.3 86.8 90.45 91.61 94.85 92.6 92.2 88.5
12/06/2021 06:36:24 81.58 88.48 93.77 90.8 90.3 86.8 83.4 90.9 94.85 92.6 92.2 88.5
12/06/2021 06:36:25 78.96 85.38 93.77 90.8 90.3 86.8 80.54 87.67 94.85 92.6 92.2 88.5
12/06/2021 06:36:26 77.94 82.52 93.77 90.8 90.3 86.8 81.73 84.61 94.85 92.6 92.2 88.5
12/06/2021 06:36:27 78.12 80.38 93.77 90.8 90.3 86.8 81.66 83.24 94.85 92.6 92.2 88.5
12/06/2021 06:36:28 71.33 79.03 93.77 90.8 90.3 86.8 76.95 82.36 94.85 92.5 92.2 88.5
12/06/2021 06:36:29 75.55 76.26 93.77 90.8 90.3 86.8 78.38 79.57 94.85 92.5 92.2 88.5
12/06/2021 06:36:30 77.52 77.36 93.77 90.8 90.3 86.8 79.6 79.77 94.85 92.5 92.2 88.5
12/06/2021 06:36:31 74.09 77.34 93.77 90.8 90.3 86.8 77.61 79.75 94.85 92.5 92.2 88.5
12/06/2021 06:36:32 80.57 79.98 93.77 90.8 90.3 86.8 80.53 80.55 94.85 92.5 92.2 88.5
12/06/2021 06:36:33 74.2 78.9 93.77 90.8 90.3 86.8 78.22 79.57 94.85 92.5 92.2 88.5
12/06/2021 06:36:34 79.35 80.05 93.77 90.8 90.3 86.8 79.26 80.44 94.85 92.5 92.1 88.5
12/06/2021 06:36:35 84.02 83.19 93.77 90.7 90.3 86.8 84.78 83.77 94.85 92.5 92.1 88.5
12/06/2021 06:36:36 84.92 84.63 93.77 90.7 90.3 86.8 88.87 87.65 94.85 92.5 92.2 88.5
12/06/2021 06:36:37 87.27 87.24 93.77 90.7 90.3 86.8 87.62 88.31 94.85 92.5 92.2 88.5
12/06/2021 06:36:38 85.99 86.89 93.77 90.7 90.3 86.8 88.45 88.76 94.85 92.5 92.2 88.5
12/06/2021 06:36:39 87.39 87.25 93.77 90.7 90.3 86.8 90.12 89.81 94.85 92.5 92.2 88.5
12/06/2021 06:36:40 86.52 87.24 93.77 90.7 90.3 86.8 89.06 90.08 94.85 92.5 92.2 88.5
12/06/2021 06:36:41 79.06 86.66 93.77 90.7 90.3 86.8 79.98 88.94 94.85 92.4 92.1 88.5
12/06/2021 06:36:42 78.23 83.67 93.77 90.7 90.3 86.8 79.2 85.57 94.85 92.4 92.1 88.5
12/06/2021 06:36:43 82.47 82.47 93.77 90.7 90.3 86.8 83.26 83.34 94.85 92.4 92.1 88.5
12/06/2021 06:36:44 83.29 83.81 93.77 90.7 90.3 86.8 83.06 83.91 94.85 92.4 92.1 88.5
12/06/2021 06:36:45 77.57 83.01 93.77 90.6 90.3 86.8 79.8 83.16 94.85 92.4 92.1 88.5
12/06/2021 06:36:46 83.54 83.35 93.77 90.6 90.3 86.8 86.96 86.1 94.85 92.4 92.1 88.5
12/06/2021 06:36:47 85.17 84.67 93.77 90.6 90.3 86.8 85.22 85.75 94.85 92.4 92.1 88.5
12/06/2021 06:36:48 88.95 88.3 92.76 90.6 90.3 86.8 88.66 88.13 93.72 92.4 92.1 88.5
12/06/2021 06:36:49 89.65 89.54 90.9 90.6 90.3 86.8 90.38 89.77 93.72 92.3 92.1 88.5
12/06/2021 06:36:50 84.54 89.02 90.33 90.6 90.3 86.8 84.89 89.43 93.33 92.3 92.1 88.5
12/06/2021 06:36:51 82.12 86.52 90.22 90.6 90.3 86.8 82.62 86.96 92.53 92.3 92.1 88.5
12/06/2021 06:36:52 80.04 84.18 89.7 90.6 90.3 86.8 81.45 84.68 91.61 92.3 92.1 88.5
12/06/2021 06:36:53 79.92 82.09 89.54 90.5 90.3 86.8 80.85 82.91 90.9 92.3 92.1 88.5
12/06/2021 06:36:54 79.14 80.58 89.54 90.5 90.3 86.8 80.44 81.55 90.08 92.3 92.1 88.5
12/06/2021 06:36:55 92.41 90.29 90.29 90.5 90.3 86.8 92.19 90.16 90.16 92.3 92.1 88.5
12/06/2021 06:36:56 84.38 89.79 90.29 90.5 90.3 86.8 89.41 90.52 90.52 92.3 92.1 88.5
12/06/2021 06:36:57 86.52 87.52 90.29 90.5 90.3 86.8 86.8 89.47 90.52 92.2 92.1 88.5
12/06/2021 06:36:58 79.21 86.92 90.29 90.5 90.3 86.8 83.02 88.02 90.52 92.2 92.1 88.5
12/06/2021 06:36:59 75.47 83.63 90.29 90.5 90.3 86.8 77.32 85.35 90.52 92.2 92.1 88.5
12/06/2021 06:37:00 84.77 84.53 90.29 90.5 90.3 86.8 84.29 84.32 90.52 92.2 92.1 88.5
12/06/2021 06:37:01 71.16 84.09 90.29 90.4 90.3 86.8 74.67 83.92 90.52 92.2 92.1 88.5
12/06/2021 06:37:02 79.44 80.59 90.29 90.4 90.3 86.8 79.98 80.79 90.52 92.2 92.1 88.5
12/06/2021 06:37:03 78.02 79.95 90.29 90.4 90.3 86.8 79.5 80.31 90.52 92.1 92.1 88.5
12/06/2021 06:37:04 82.51 81.8 90.29 90.4 90.3 86.9 83.73 83.01 90.52 92.1 92.1 88.5
12/06/2021 06:37:05 84.29 84.21 90.29 90.4 90.3 86.9 84.92 84.95 90.52 92.1 92.1 88.5
12/06/2021 06:37:06 75.8 83.63 90.29 90.3 90.3 86.9 80.26 84.36 90.52 92.1 92.1 88.5
12/06/2021 06:37:07 70.49 80.34 90.29 90.3 90.3 86.9 74.58 82.11 90.52 92.1 92.1 88.5
12/06/2021 06:37:08 78.31 78.55 90.29 90.3 90.3 86.9 81.77 81.49 90.52 92.1 92.1 88.5
12/06/2021 06:37:09 83.32 82.66 90.29 90.3 90.3 86.9 83.69 83.39 90.52 92 92.1 88.5
12/06/2021 06:37:10 80.68 81.99 90.29 90.3 90.3 86.9 83.15 83.49 90.52 92 92.1 88.5
12/06/2021 06:37:11 80.35 81.19 90.29 90.3 90.3 86.8 82.87 83.18 90.52 92 92.1 88.5
12/06/2021 06:37:12 83.75 83.28 90.29 90.3 90.3 86.8 84.34 84.53 90.52 92 92.1 88.5
12/06/2021 06:37:13 77.62 82.41 90.29 90.3 90.3 86.8 82.11 84.28 90.52 92 92.1 88.5
12/06/2021 06:37:14 81.84 81.71 90.29 90.3 90.3 86.8 83.36 83.41 90.52 92 92.1 88.5
12/06/2021 06:37:15 79.86 81.22 90.29 90.3 90.3 86.8 82.72 83.33 90.52 92 92.1 88.5
12/06/2021 06:37:16 83.6 82.89 90.29 90.3 90.3 86.8 84.97 84.62 90.52 92 92.1 88.5
12/06/2021 06:37:17 75.51 82.64 90.29 90.2 90.3 86.8 77.69 84.4 90.52 91.9 92.1 88.5
12/06/2021 06:37:18 83.75 83.32 90.29 90.2 90.3 86.8 88.24 87.6 90.52 91.9 92.1 88.5
12/06/2021 06:37:19 81.81 83.91 90.29 90.2 90.3 86.8 85.54 88.29 90.52 91.9 92.1 88.5
12/06/2021 06:37:20 81.28 82.01 90.29 90.2 90.3 86.8 84.76 86.12 90.52 91.9 92.1 88.5
12/06/2021 06:37:21 88.69 88.23 90.29 90.2 90.3 86.9 89.04 88.89 90.52 91.9 92.1 88.5
12/06/2021 06:37:22 86.86 88.08 90.29 90.2 90.3 86.9 86.97 88.75 90.52 91.9 92.1 88.5
12/06/2021 06:37:23 84.82 87.68 90.29 90.2 90.3 86.9 84.96 87.92 90.52 91.9 92.1 88.5
12/06/2021 06:37:24 84.28 85.74 90.29 90.2 90.3 86.9 85.54 86.02 90.52 91.9 92.1 88.5
12/06/2021 06:37:25 86.43 86.42 89.79 90.2 90.3 86.9 88.02 87.82 90.52 91.9 92.1 88.5
12/06/2021 06:37:26 84.22 86.02 88.23 90.2 90.3 86.9 84.91 87.1 89.47 91.8 92.1 88.5
12/06/2021 06:37:27 77.75 84.63 88.23 90.1 90.3 86.9 80.17 85.61 88.89 91.8 92.1 88.5
12/06/2021 06:37:28 76.13 81.55 88.23 90.1 90.3 86.9 77.89 82.91 88.89 91.8 92.1 88.5
12/06/2021 06:37:29 77.18 78.87 88.23 90.1 90.2 86.9 81.85 82.19 88.89 91.8 92 88.5
12/06/2021 06:37:30 85.67 84.59 88.23 90.1 90.2 86.9 86.03 85.24 88.89 91.8 92 88.5
12/06/2021 06:37:31 79.32 83.48 88.23 90.1 90.2 86.9 79.71 84.43 88.89 91.8 92 88.5
12/06/2021 06:37:32 81.19 83.26 88.23 90.1 90.2 86.9 81.64 83.52 88.89 91.8 92 88.5
12/06/2021 06:37:33 84.85 83.73 88.23 90.1 90.2 86.9 85.75 84.63 88.89 91.7 92 88.5
12/06/2021 06:37:34 83.1 83.9 88.23 90 90.2 86.9 83.27 84.74 88.89 91.7 92 88.5
12/06/2021 06:37:35 89.21 88.74 88.74 90 90.2 86.9 89.03 88.61 88.89 91.7 92 88.5
12/06/2021 06:37:36 78.06 87.66 88.74 90 90.2 86.9 78.81 87.6 88.89 91.7 92 88.5
12/06/2021 06:37:37 88 87.25 88.74 90 90.2 86.9 88.14 87.42 88.89 91.7 92 88.5
12/06/2021 06:37:38 80.55 86.89 88.74 90 90.2 86.9 81.67 86.95 88.89 91.7 92 88.5
12/06/2021 06:37:39 81.34 83.65 88.74 89.9 90.2 86.9 82 84.03 88.89 91.6 92 88.5
12/06/2021 06:37:40 68.77 82.35 88.74 89.9 90.2 86.9 70.68 82.86 88.89 91.6 92 88.5
12/06/2021 06:37:41 84.44 83.98 88.74 89.9 90.2 86.9 84.16 83.66 88.89 91.6 92 88.5
12/06/2021 06:37:42 85.33 85.6 88.74 89.9 90.2 86.9 85.03 85.12 88.89 91.6 91.9 88.5
12/06/2021 06:37:43 76.02 84.43 88.74 89.9 90.2 86.9 78.52 84.22 88.89 91.6 91.9 88.5
12/06/2021 06:37:44 75.07 81.09 88.74 89.9 90.2 86.9 79.39 81.87 88.89 91.6 91.9 88.5
12/06/2021 06:37:45 88.21 87.17 88.74 89.9 90.2 86.9 87.61 86.61 88.89 91.5 91.9 88.5
12/06/2021 06:37:46 81.46 86.54 88.74 89.9 90.2 86.9 83.95 86.25 88.89 91.5 91.9 88.5
12/06/2021 06:37:47 77.74 84.08 88.74 89.8 90.1 86.9 79.01 84.8 88.89 91.5 91.9 88.5
12/06/2021 06:37:48 84.45 84.15 88.74 89.8 90.1 86.9 85.39 85.07 88.89 91.5 91.9 88.5
12/06/2021 06:37:49 83.66 84.38 88.74 89.8 90.1 86.9 84.49 85.17 88.89 91.5 91.9 88.5
12/06/2021 06:37:50 81.11 84 88.74 89.8 90.1 86.9 82.09 84.82 88.89 91.5 91.9 88.5
12/06/2021 06:37:51 84.69 84.48 88.74 89.8 90.1 86.9 85.4 85.12 88.75 91.5 91.9 88.5
12/06/2021 06:37:52 79.49 83.92 88.74 89.8 90.1 86.9 81.36 84.61 88.61 91.5 91.9 88.5
12/06/2021 06:37:53 78.05 81.82 88.74 89.8 90.1 86.9 79.37 83.01 88.61 91.4 91.9 88.5
12/06/2021 06:37:54 79.87 80.72 88.74 89.8 90.1 86.9 81.53 82.04 88.61 91.4 91.9 88.5
12/06/2021 06:37:55 87.47 86.98 88.74 89.8 90.1 86.9 87.51 87.12 88.61 91.4 91.9 88.5
12/06/2021 06:37:56 83.77 87.57 88.74 89.8 90.1 86.9 84.02 87.65 88.61 91.4 91.9 88.5
12/06/2021 06:37:57 72.75 84.78 88.74 89.7 90.1 86.9 74.66 85.02 88.61 91.4 91.9 88.5
12/06/2021 06:37:58 81.26 82.01 88.74 89.7 90.1 86.9 81.77 82.21 88.61 91.3 91.9 88.5
12/06/2021 06:37:59 77.15 81.06 88.74 89.7 90.1 86.9 77.99 81.63 88.61 91.3 91.9 88.5
12/06/2021 06:38:00 80.1 79.94 88.74 89.7 90.1 86.9 81.38 81.09 88.61 91.3 91.9 88.5
12/06/2021 06:38:01 85.43 84.29 88.74 89.6 90.1 86.9 85.43 84.45 88.61 91.3 91.9 88.5
12/06/2021 06:38:02 78.39 83.63 88.74 89.6 90.1 86.9 80.04 83.86 88.61 91.3 91.9 88.5
12/06/2021 06:38:03 89.05 88.18 88.74 89.6 90.1 86.9 88.93 88.06 88.61 91.3 91.9 88.5
12/06/2021 06:38:04 91.42 90.74 90.74 89.6 90.1 86.9 91.23 90.55 90.55 91.3 91.9 88.5
12/06/2021 06:38:05 88.29 91.31 91.31 89.6 90.1 86.9 88.57 91.07 91.07 91.3 91.9 88.5
12/06/2021 06:38:06 90.23 90.12 91.31 89.6 90.1 86.9 90.01 90.03 91.07 91.2 91.9 88.5
12/06/2021 06:38:07 86.74 89.82 91.31 89.6 90.1 86.9 86.6 89.6 91.07 91.2 91.9 88.5
12/06/2021 06:38:08 85.29 88.08 91.31 89.6 90.1 86.9 84.91 87.84 91.07 91.2 91.9 88.5
12/06/2021 06:38:09 86.32 87.07 91.31 89.6 90.1 86.9 86.07 86.71 91.07 91.2 91.9 88.5
12/06/2021 06:38:10 81.21 85.98 91.31 89.6 90.1 86.9 82.34 85.85 91.07 91.2 91.9 88.5
12/06/2021 06:38:11 78.82 83.66 91.31 89.6 90.1 86.9 80.29 84.01 91.07 91.2 91.9 88.5
12/06/2021 06:38:12 75 81.46 91.31 89.6 90.1 86.9 76.95 82.19 91.07 91.2 91.9 88.5
12/06/2021 06:38:13 77.42 78.76 91.31 89.5 90.1 86.9 80.73 81.15 91.07 91.2 91.9 88.5
12/06/2021 06:38:14 70.54 77.6 91.31 89.5 90.1 86.9 74.59 79.94 91.07 91.1 91.9 88.5
12/06/2021 06:38:15 81.89 80.44 91.31 89.5 90.1 86.9 82.19 81.05 91.07 91.1 91.9 88.5
12/06/2021 06:38:16 88.74 87.54 91.31 89.5 90.1 86.9 88.35 87.21 91.07 91.1 91.9 88.5
12/06/2021 06:38:17 85 87.55 91.31 89.5 90.1 86.9 86.98 87.44 91.07 91.1 91.9 88.5
12/06/2021 06:38:18 79.26 86.36 91.31 89.5 90.1 86.9 81.63 87.65 91.07 91.1 91.9 88.5
12/06/2021 06:38:19 70.3 82.95 91.31 89.5 90.1 86.9 73.24 84.39 91.07 91.1 91.9 88.5
12/06/2021 06:38:20 69.57 79.06 91.31 89.5 90.1 86.9 71.54 80.62 91.07 91.1 91.9 88.5
12/06/2021 06:38:21 73 75.61 91.31 89.5 90.1 86.9 75.42 77.23 91.07 91 91.9 88.5
12/06/2021 06:38:22 88.69 86.9 91.31 89.4 90.1 86.9 89.26 87.42 91.07 91 91.9 88.5
12/06/2021 06:38:23 92.46 91.21 91.31 89.5 90.1 86.9 93.67 92.34 92.34 91 91.9 88.5
12/06/2021 06:38:24 92.42 92.33 92.33 89.5 90.1 86.9 92.21 92.51 92.51 91 91.9 88.5
12/06/2021 06:38:25 92.28 92.77 92.77 89.5 90.2 86.9 92.18 92.61 92.61 91 91.9 88.5
12/06/2021 06:38:26 92.5 92.67 92.77 89.5 90.2 86.9 92.82 92.85 92.85 91 91.9 88.5
12/06/2021 06:38:27 89.74 92.96 92.96 89.5 90.2 86.9 90.59 93.17 93.17 91 91.9 88.5
12/06/2021 06:38:28 88.94 90.73 92.96 89.5 90.2 86.9 90.53 91.43 93.17 91 91.9 88.5
12/06/2021 06:38:29 86.02 89.54 92.96 89.4 90.2 86.9 91.11 91.57 93.17 91 92 88.5
12/06/2021 06:38:30 88.73 89.03 92.96 89.4 90.2 86.9 90.09 91.12 93.17 91 92 88.5
12/06/2021 06:38:31 90.49 90.25 92.96 89.4 90.2 86.9 91.23 91.46 93.17 91 92 88.5
12/06/2021 06:38:32 91.73 91.51 92.96 89.4 90.2 86.9 92.53 92.42 93.17 91 92 88.6
12/06/2021 06:38:33 88.84 90.77 92.96 89.4 90.2 86.9 91.03 91.84 93.17 90.9 92 88.6
12/06/2021 06:38:34 88.87 89.69 92.96 89.4 90.2 86.9 91.25 91.5 93.17 90.9 92 88.6
12/06/2021 06:38:35 90.53 90.16 92.96 89.4 90.2 86.9 92.63 92.24 93.17 90.9 92 88.6
12/06/2021 06:38:36 91.76 91.16 92.96 89.4 90.2 86.9 93.07 92.81 93.17 90.9 92 88.6
12/06/2021 06:38:37 88.78 91.01 92.96 89.4 90.2 86.9 90.3 92.59 93.17 90.9 92 88.6
12/06/2021 06:38:38 85.81 89.75 92.96 89.4 90.2 86.9 88.94 91.3 93.17 90.9 92 88.6
12/06/2021 06:38:39 82.74 87.82 92.96 89.4 90.2 86.9 86.1 89.98 93.17 90.9 92 88.6
12/06/2021 06:38:40 82.99 85.22 92.96 89.3 90.2 86.9 84.61 87.76 93.17 90.9 92 88.6
12/06/2021 06:38:41 87.94 87.33 92.96 89.3 90.2 86.9 89.63 89.04 93.17 90.8 92 88.6
12/06/2021 06:38:42 86.47 87.11 92.96 89.3 90.2 86.9 87.54 88.6 93.17 90.8 92 88.6
12/06/2021 06:38:43 89.77 89.46 92.96 89.3 90.2 86.9 90.91 90.53 93.17 90.8 92 88.6
12/06/2021 06:38:44 90.55 91.13 92.96 89.3 90.2 86.9 91.72 92.13 93.17 90.8 92 88.6
12/06/2021 06:38:45 91.86 91.57 92.96 89.3 90.2 86.9 92.79 92.46 93.17 90.8 92 88.6
12/06/2021 06:38:46 90.01 90.96 92.96 89.3 90.2 86.9 90.42 91.71 93.17 90.8 92 88.6
12/06/2021 06:38:47 91 90.92 92.96 89.3 90.2 86.9 92.16 91.77 93.17 90.8 92 88.6
12/06/2021 06:38:48 91.41 91.31 92.96 89.3 90.2 86.9 92.15 92.12 93.17 90.8 92 88.6
12/06/2021 06:38:49 88.33 91.18 92.96 89.3 90.2 86.9 90.56 91.97 93.17 90.8 92 88.6
12/06/2021 06:38:50 90.02 90.26 92.96 89.3 90.2 86.9 90.83 91.47 93.17 90.8 92 88.6
12/06/2021 06:38:51 91 91.07 92.96 89.3 90.2 86.9 91.81 91.81 93.17 90.8 92 88.6
12/06/2021 06:38:52 92.62 92.51 92.96 89.3 90.2 86.9 92.9 92.91 93.17 90.8 92 88.6
12/06/2021 06:38:53 89.99 91.77 92.96 89.3 90.2 86.9 93.41 93.27 93.27 90.8 92 88.6
12/06/2021 06:38:54 91.08 91.6 92.96 89.3 90.3 86.9 92.12 93.22 93.27 90.8 92 88.6
12/06/2021 06:38:55 92.07 92.22 92.96 89.3 90.3 87 92.59 93.06 93.27 90.8 92 88.6
12/06/2021 06:38:56 90.48 92.28 92.96 89.3 90.3 87 91.81 93.15 93.27 90.8 92 88.6
12/06/2021 06:38:57 88.28 90.72 92.51 89.3 90.3 87 89.43 91.88 93.27 90.8 92 88.6
12/06/2021 06:38:58 91.39 90.9 92.51 89.3 90.3 87 92.73 92.17 93.27 90.8 92 88.6
12/06/2021 06:38:59 85.82 90.91 92.51 89.3 90.3 87 87.87 92.17 93.27 90.8 92 88.6
12/06/2021 06:39:00 90.3 90.08 92.51 89.2 90.3 87 92.05 91.51 93.27 90.8 92.1 88.6
12/06/2021 06:39:01 90.29 90.81 92.51 89.3 90.3 87 91.21 91.96 93.27 90.8 92.1 88.6
12/06/2021 06:39:02 89.09 89.88 92.51 89.3 90.3 87 90.71 91.13 93.27 90.8 92.1 88.6
12/06/2021 06:39:03 88.43 89.61 92.51 89.3 90.3 87 90.38 91.21 93.27 90.8 92.1 88.6
12/06/2021 06:39:04 89.53 89.61 92.51 89.3 90.3 87 90.03 90.79 93.27 90.8 92.1 88.6
12/06/2021 06:39:05 87.43 89.49 92.51 89.3 90.3 87 89.22 90.48 93.27 90.7 92.1 88.6
12/06/2021 06:39:06 87.43 88.16 92.51 89.2 90.3 87 89.45 89.63 93.27 90.7 92.1 88.6
12/06/2021 06:39:07 88.1 88.43 92.51 89.2 90.3 87 91.13 90.99 93.27 90.7 92.1 88.6
12/06/2021 06:39:08 87.91 88.8 92.51 89.2 90.3 87 89.41 91.09 93.27 90.7 92.1 88.6
12/06/2021 06:39:09 95.73 94.33 94.33 89.3 90.3 87 95.26 93.99 93.99 90.8 92.1 88.6
12/06/2021 06:39:10 91.06 93.67 94.33 89.3 90.3 87 91.71 93.66 93.99 90.8 92.1 88.6
12/06/2021 06:39:11 86.28 92.06 94.33 89.3 90.3 87 88.03 92.41 93.99 90.7 92.1 88.6
12/06/2021 06:39:12 93.01 92.38 94.33 89.3 90.3 87 92.89 92.35 93.99 90.7 92.1 88.6
12/06/2021 06:39:13 89.26 92.08 94.33 89.3 90.3 87 90.77 92.18 93.99 90.7 92.1 88.6
12/06/2021 06:39:14 88.94 90.17 94.33 89.3 90.3 87 90.42 91.21 93.99 90.7 92.1 88.6
12/06/2021 06:39:15 92.35 91.71 94.33 89.3 90.3 87 93.22 92.58 93.99 90.7 92.1 88.6
12/06/2021 06:39:16 91.26 92.61 94.33 89.3 90.3 87 91.94 93.35 93.99 90.7 92.1 88.6
12/06/2021 06:39:17 90.07 90.97 94.33 89.3 90.3 87 91.76 91.93 93.99 90.7 92.1 88.6
12/06/2021 06:39:18 91.44 91.43 94.33 89.3 90.3 87 92.52 92.41 93.99 90.7 92.1 88.6
12/06/2021 06:39:19 91.21 92.09 94.33 89.3 90.3 87 92.53 93.06 93.99 90.7 92.1 88.6
12/06/2021 06:39:20 87.8 90.88 94.33 89.3 90.3 87 90.44 92.24 93.99 90.7 92.1 88.6
12/06/2021 06:39:21 87.13 89.14 94.33 89.3 90.3 87 90.58 91.25 93.99 90.7 92.1 88.6
12/06/2021 06:39:22 87.62 88.3 94.33 89.3 90.3 87 89.99 90.95 93.99 90.7 92.1 88.6
12/06/2021 06:39:23 95.19 93.72 94.33 89.3 90.3 87 95.35 94.23 94.23 90.7 92.1 88.7
12/06/2021 06:39:24 94.32 94.51 94.51 89.3 90.3 87 94.28 94.67 94.67 90.8 92.1 88.7
12/06/2021 06:39:25 90.59 93.86 94.51 89.3 90.3 87 92.25 94.05 94.67 90.8 92.1 88.7
12/06/2021 06:39:26 89.8 92.2 94.51 89.3 90.3 87 91.36 93.15 94.67 90.7 92.1 88.7
12/06/2021 06:39:27 98.57 97.68 97.68 89.4 90.4 87 98.76 97.9 97.9 90.8 92.1 88.7
12/06/2021 06:39:28 96.43 98.21 98.21 89.5 90.4 87.1 96.59 98.35 98.35 90.9 92.1 88.7
12/06/2021 06:39:29 94.66 96.64 98.21 89.5 90.4 87.1 95.09 96.88 98.35 90.9 92.1 88.7
12/06/2021 06:39:30 95.18 96.09 98.21 89.5 90.4 87.1 95.45 96.18 98.35 90.9 92.1 88.7
12/06/2021 06:39:31 92.3 95.06 98.21 89.5 90.4 87.1 93.24 95.43 98.35 90.9 92.1 88.7
12/06/2021 06:39:32 93.16 93.91 98.21 89.5 90.4 87.1 94.01 94.5 98.35 90.9 92.1 88.7
12/06/2021 06:39:33 94.21 94.62 98.21 89.6 90.4 87.1 94.52 95.13 98.35 90.9 92.2 88.7
12/06/2021 06:39:34 89.56 93.77 98.21 89.6 90.4 87.1 90.15 94.24 98.35 90.9 92.1 88.7
12/06/2021 06:39:35 94.45 94.16 98.21 89.6 90.3 87.1 94.62 94.51 98.35 90.9 92 88.7
12/06/2021 06:39:36 91.47 93.4 98.21 89.6 90.3 87.1 92.17 93.68 98.35 90.9 92 88.7
12/06/2021 06:39:37 88.04 92.26 98.21 89.6 90.3 87.1 90.63 92.89 98.35 90.9 92 88.7
12/06/2021 06:39:38 89.15 89.94 98.21 89.5 90.3 87.1 92.48 92.24 98.35 90.9 92 88.7
12/06/2021 06:39:39 89.98 90.33 98.21 89.5 90.3 87.1 91.95 92.39 98.35 90.9 92 88.7
12/06/2021 06:39:40 91.62 91.52 98.21 89.5 90.3 87.1 93.26 93.13 98.35 90.9 92 88.7
12/06/2021 06:39:41 93.92 93.38 98.21 89.5 90.3 87.1 94.41 94.07 98.35 90.9 92 88.7
12/06/2021 06:39:42 91.03 93.35 98.21 89.5 90.3 87.1 92.52 94.09 98.35 90.9 92 88.7
12/06/2021 06:39:43 91.2 92.07 98.21 89.5 90.3 87.1 93.05 93.33 98.35 90.9 92 88.7
12/06/2021 06:39:44 92.16 92.75 98.21 89.5 90.3 87.1 93.36 93.91 98.35 90.9 92 88.7
12/06/2021 06:39:45 96.01 94.96 98.21 89.5 90.3 87.1 97.3 96.46 98.35 90.9 92 88.7
12/06/2021 06:39:46 93.95 95.19 98.21 89.6 90.3 87.1 97.17 97.57 98.35 90.9 92 88.8
12/06/2021 06:39:47 94.98 95.58 98.21 89.6 90.3 87.1 95.47 96.78 98.35 91 92 88.8
12/06/2021 06:39:48 89.73 94.72 98.21 89.6 90.3 87.1 91.49 95.92 98.35 90.9 92 88.8
12/06/2021 06:39:49 92.05 92.88 98.21 89.4 90.3 87.1 93.01 93.99 98.35 90.7 92 88.8
12/06/2021 06:39:50 91.28 92.18 98.21 89.4 90.3 87.1 92.4 93.37 98.35 90.7 92 88.8
12/06/2021 06:39:51 90.22 92.06 98.21 89.4 90.3 87.1 91.83 93.35 98.35 90.7 92 88.8
12/06/2021 06:39:52 86.81 90.6 98.21 89.4 90.3 87.1 89.66 92.28 98.35 90.7 92 88.8
12/06/2021 06:39:53 85.83 88.5 98.21 89.3 90.3 87.1 88.68 90.59 98.35 90.7 92 88.8
12/06/2021 06:39:54 83.63 86.88 98.21 89.3 90.3 87.1 87.16 89.16 98.35 90.7 92 88.8
12/06/2021 06:39:55 83.02 85.12 98.21 89.3 90.3 87.1 87.24 87.98 98.35 90.6 92 88.8
12/06/2021 06:39:56 87.76 87.3 98.21 89.3 90.3 87.1 89.12 89.13 98.35 90.6 92 88.8
12/06/2021 06:39:57 90.59 89.79 98.21 89.3 90.3 87.2 92 91.02 98.35 90.6 92 88.8
12/06/2021 06:39:58 92.89 92.08 96.64 89.3 90.3 87.2 93.56 92.88 97.57 90.6 92 88.8
12/06/2021 06:39:59 91.32 92.02 96.09 89.3 90.3 87.2 94.05 94.03 97.57 90.6 92 88.8
12/06/2021 06:40:00 91.71 92.11 95.58 89.3 90.3 87.2 92.73 93.59 97.57 90.6 92 88.8
12/06/2021 06:40:01 90.45 92.42 95.58 89.3 90.3 87.2 91.29 93.49 97.57 90.6 92 88.8
12/06/2021 06:40:02 83.49 90.89 95.58 89.3 90.3 87.2 86.36 92.01 97.57 90.6 92 88.8
12/06/2021 06:40:03 83.89 87.63 95.58 89.3 90.3 87.2 86.23 89.28 97.57 90.6 92 88.8
12/06/2021 06:40:04 88.7 88.05 95.58 89.2 90.3 87.2 92.26 91.18 97.57 90.6 92 88.8
12/06/2021 06:40:05 91.93 90.89 95.58 89.3 90.3 87.2 93.06 92.68 97.57 90.6 92 88.8
12/06/2021 06:40:06 91.05 91.07 95.58 89.3 90.3 87.2 91.84 92.43 97.57 90.6 92 88.8
12/06/2021 06:40:07 91.85 91.91 95.58 89.3 90.3 87.2 92.6 92.75 97.57 90.6 92 88.8
12/06/2021 06:40:08 84.27 91.52 95.58 89.3 90.3 87.2 86.34 92.34 97.57 90.6 92 88.8
12/06/2021 06:40:09 88.24 89.25 95.58 89.3 90.3 87.2 90.38 90.74 97.57 90.6 92 88.8
12/06/2021 06:40:10 90.75 89.87 95.58 89.3 90.3 87.2 92.55 91.63 97.57 90.6 92 88.8
12/06/2021 06:40:11 92.39 91.89 95.58 89.3 90.3 87.2 93.03 92.91 97.57 90.6 92 88.8
12/06/2021 06:40:12 90 91.46 95.58 89.3 90.3 87.2 91.4 92.49 97.57 90.6 92 88.8
12/06/2021 06:40:13 89.73 90.49 95.58 89.3 90.3 87.2 91.66 91.86 97.57 90.6 92 88.8
12/06/2021 06:40:14 93.22 92.31 95.58 89.3 90.3 87.2 93.66 93.03 97.57 90.6 92 88.8
12/06/2021 06:40:15 92.53 92.56 95.58 89.3 90.3 87.2 93.11 93.18 97.57 90.6 92 88.8
12/06/2021 06:40:16 93.64 93.5 95.58 89.4 90.3 87.2 93.99 93.91 96.78 90.6 92 88.8
12/06/2021 06:40:17 92.91 93.28 94.72 89.4 90.3 87.2 93.26 93.62 95.92 90.6 92 88.8
12/06/2021 06:40:18 91.41 93.07 93.5 89.4 90.3 87.2 92.4 93.44 94.03 90.6 92 88.8
12/06/2021 06:40:19 92.51 92.52 93.5 89.4 90.3 87.2 93.45 93.32 94.03 90.6 92 88.8
12/06/2021 06:40:20 94.86 94.35 94.35 89.4 90.3 87.2 95.18 94.77 94.77 90.7 92 88.8
12/06/2021 06:40:21 91.03 94.15 94.35 89.4 90.3 87.2 92.48 94.59 94.77 90.6 92 88.8
12/06/2021 06:40:22 95.7 94.86 94.86 89.4 90.3 87.2 95.86 95.21 95.21 90.7 92 88.8
12/06/2021 06:40:23 92.91 94.76 94.86 89.5 90.3 87.2 93.85 95.1 95.21 90.7 92 88.8
12/06/2021 06:40:24 93.34 93.72 94.86 89.5 90.3 87.2 93.91 94.41 95.21 90.7 92 88.8
12/06/2021 06:40:25 92.07 93.88 94.86 89.5 90.3 87.2 92.83 94.42 95.21 90.7 92 88.8
12/06/2021 06:40:26 89.97 92.63 94.86 89.5 90.3 87.2 91.9 93.31 95.21 90.7 92 88.8
12/06/2021 06:40:27 91.26 91.54 94.86 89.4 90.3 87.2 92.25 92.74 95.21 90.7 92 88.8
12/06/2021 06:40:28 94.1 93.43 94.86 89.5 90.4 87.2 94.46 93.99 95.21 90.7 92 88.9
12/06/2021 06:40:29 93.34 94.13 94.86 89.5 90.4 87.2 93.67 94.46 95.21 90.7 92 88.9
12/06/2021 06:40:30 94.18 94.53 94.86 89.5 90.4 87.3 94.4 94.65 95.21 90.7 92 88.9
12/06/2021 06:40:31 91.23 93.54 94.86 89.5 90.4 87.3 92.46 93.91 95.21 90.7 92 88.9
12/06/2021 06:40:32 94.72 94.39 94.86 89.5 90.4 87.3 95.09 94.77 95.21 90.7 92 88.9
12/06/2021 06:40:33 91.27 94.36 94.86 89.5 90.4 87.3 92.8 94.72 95.21 90.7 92 88.9
12/06/2021 06:40:34 90.07 92.6 94.86 89.5 90.4 87.3 92.33 93.61 95.21 90.7 92 88.9
12/06/2021 06:40:35 92.01 91.83 94.86 89.5 90.4 87.3 94.25 93.86 95.21 90.7 92.1 88.9
12/06/2021 06:40:36 87.93 91.81 94.86 89.5 90.4 87.3 90.38 93.85 95.21 90.7 92.1 88.9
12/06/2021 06:40:37 88.52 89.68 94.86 89.5 90.4 87.3 90.66 91.9 95.21 90.7 92.1 88.9
12/06/2021 06:40:38 86.74 89.08 94.86 89.5 90.4 87.3 90.15 91.27 95.21 90.7 92.1 88.9
12/06/2021 06:40:39 84.16 87.91 94.86 89.5 90.4 87.3 88.39 90.69 95.21 90.7 92.1 88.9
12/06/2021 06:40:40 101.43 99.93 99.93 89.7 90.5 87.3 103.17 101.82 101.82 90.9 92.1 88.9
12/06/2021 06:40:41 97.61 100.08 100.08 89.7 90.5 87.3 99.49 102.07 102.07 91 92.1 88.9
12/06/2021 06:40:42 93.21 98.39 100.08 89.8 90.5 87.3 93.45 100.21 102.07 91 92.1 88.9
12/06/2021 06:40:43 90.39 95.89 100.08 89.8 90.5 87.3 91.44 97.26 102.07 91 92.2 88.9
12/06/2021 06:40:44 91.99 93.42 100.08 89.8 90.5 87.3 92.46 94.68 102.07 91 92.2 88.9
12/06/2021 06:40:45 95.23 94.66 100.08 89.8 90.5 87.3 95.73 95.29 102.07 91 92.2 88.9
12/06/2021 06:40:46 94.44 94.99 100.08 89.8 90.5 87.3 94.95 95.69 102.07 91 92.2 88.9
12/06/2021 06:40:47 92.21 94.32 100.08 89.9 90.5 87.3 92.67 94.84 102.07 91 92.2 88.9
12/06/2021 06:40:48 91.86 93.16 100.08 89.9 90.5 87.3 92.85 93.66 102.07 91 92.2 88.9
12/06/2021 06:40:49 94.48 94.3 100.08 89.9 90.5 87.4 94.47 94.47 102.07 91 92.2 89
12/06/2021 06:40:50 96.01 95.37 100.08 89.9 90.6 87.4 95.81 95.32 102.07 91.1 92.2 89
12/06/2021 06:40:51 94.15 95.9 100.08 89.9 90.6 87.4 94.38 95.79 102.07 91.1 92.2 89
12/06/2021 06:40:52 91.14 94.44 100.08 89.9 90.6 87.4 92.07 94.58 102.07 91.1 92.2 89
12/06/2021 06:40:53 94.1 93.93 100.08 89.9 90.6 87.4 94.24 94.19 102.07 91.1 92.2 89
12/06/2021 06:40:54 94.7 94.38 100.08 90 90.6 87.4 94.81 94.53 102.07 91.1 92.2 89
12/06/2021 06:40:55 92.91 94.28 100.08 90 90.6 87.4 93.02 94.45 102.07 91.1 92.2 89
12/06/2021 06:40:56 90.36 93.48 100.08 90 90.6 87.4 91.45 93.61 102.07 91.1 92.2 89
12/06/2021 06:40:57 90 91.65 100.08 90 90.6 87.4 91 92.44 102.07 91.1 92.2 89
12/06/2021 06:40:58 90.37 91 100.08 90 90.6 87.4 91.57 91.74 102.07 91.1 92.2 89
12/06/2021 06:40:59 91.67 91.49 100.08 90 90.6 87.4 92.47 92.22 102.07 91.1 92.2 89
12/06/2021 06:41:00 92.06 92.46 100.08 90 90.6 87.4 92.62 92.92 102.07 91.1 92.2 89
12/06/2021 06:41:01 91.88 92.56 100.08 90 90.6 87.4 91.8 92.72 102.07 91.1 92.3 89
12/06/2021 06:41:02 88.63 91.85 100.08 90 90.6 87.4 89.09 92.02 102.07 91.1 92.3 89
12/06/2021 06:41:03 89.28 91.33 100.08 90 90.6 87.4 90.72 91.79 102.07 91.1 92.3 89
12/06/2021 06:41:04 87.32 89.05 100.08 90 90.6 87.4 91 91.04 102.07 91.1 92.3 89
12/06/2021 06:41:05 89.88 89.67 100.08 90 90.6 87.4 92.4 92.4 102.07 91.1 92.3 89
12/06/2021 06:41:06 92.29 91.45 100.08 90 90.7 87.4 92.92 92.66 102.07 91.1 92.3 89
12/06/2021 06:41:07 92.04 92.16 100.08 90 90.7 87.4 92.27 92.65 102.07 91.1 92.3 89
12/06/2021 06:41:08 89.75 91.67 100.08 90 90.7 87.4 90.71 92.33 102.07 91.1 92.3 89
12/06/2021 06:41:09 84.63 90.25 100.08 90 90.7 87.4 87.09 91.1 102.07 91.1 92.3 89
12/06/2021 06:41:10 86.02 87.69 100.08 90 90.7 87.4 87.52 89.13 102.07 91.1 92.3 89
12/06/2021 06:41:11 85.93 86.79 98.39 90 90.7 87.4 87.77 88.32 100.21 91.1 92.3 89
12/06/2021 06:41:12 82.83 85.97 95.9 90 90.7 87.4 86.64 87.77 97.26 91.1 92.3 89
12/06/2021 06:41:13 81.24 84.24 95.9 90 90.7 87.4 86.16 86.92 95.79 91.1 92.3 89
12/06/2021 06:41:14 92.41 91.03 95.9 90 90.7 87.4 93.22 91.96 95.79 91.1 92.3 89
12/06/2021 06:41:15 90.77 91.48 95.9 90 90.7 87.4 92.03 92.36 95.79 91.1 92.3 89
12/06/2021 06:41:16 93.33 92.91 95.9 90 90.7 87.4 93.8 93.46 95.79 91.1 92.3 89
12/06/2021 06:41:17 93.24 94.41 95.9 90 90.7 87.4 93.88 94.74 95.79 91.1 92.3 89
12/06/2021 06:41:18 92.52 93.02 95.9 90 90.7 87.4 93.79 93.93 95.79 91.1 92.3 89
12/06/2021 06:41:19 90.29 93.12 95.9 90 90.7 87.4 91.33 93.97 95.79 91.1 92.3 89
12/06/2021 06:41:20 93.32 93.11 95.9 90.1 90.7 87.4 95.81 95.23 95.79 91.1 92.3 89
12/06/2021 06:41:21 88.49 92.69 94.44 90 90.7 87.4 92.12 95.11 95.23 91.1 92.3 89
12/06/2021 06:41:22 86.87 90.32 94.41 90 90.7 87.4 88.66 93.08 95.23 91.1 92.3 89
12/06/2021 06:41:23 91.2 90.98 94.41 90.1 90.7 87.4 92.7 92.39 95.23 91.1 92.3 89
12/06/2021 06:41:24 91.68 91.5 94.41 90.1 90.7 87.4 92.57 92.62 95.23 91.1 92.3 89
12/06/2021 06:41:25 91.28 92.19 94.41 90.1 90.7 87.5 92.05 92.9 95.23 91.1 92.3 89
12/06/2021 06:41:26 87.77 90.85 94.41 90.1 90.7 87.5 89.12 91.9 95.23 91.1 92.3 89
12/06/2021 06:41:27 89.48 90.01 94.41 90.1 90.7 87.5 90.7 91.04 95.23 91.2 92.3 89
12/06/2021 06:41:28 92.08 91.76 94.41 90.1 90.7 87.5 93.26 92.5 95.23 91.2 92.3 89
12/06/2021 06:41:29 87.22 90.81 94.41 90.1 90.7 87.5 90.13 92.2 95.23 91.2 92.4 89
12/06/2021 06:41:30 84.79 89.05 94.41 90.1 90.7 87.5 89.35 91.16 95.23 91.2 92.4 89
12/06/2021 06:41:31 90.61 89.81 94.41 90.2 90.7 87.5 91.96 91.56 95.23 91.2 92.4 89
12/06/2021 06:41:32 90.23 90.6 94.41 90.2 90.7 87.5 90.76 91.66 95.23 91.2 92.4 89.1
12/06/2021 06:41:33 91.21 90.93 94.41 90.2 90.8 87.5 91.68 91.52 95.23 91.2 92.4 89.1
12/06/2021 06:41:34 87.93 91.1 94.41 90.2 90.8 87.5 88.64 91.64 95.23 91.2 92.4 89.1
12/06/2021 06:41:35 87.21 89.14 94.41 90.2 90.8 87.5 89.16 89.8 95.23 91.3 92.4 89.1
12/06/2021 06:41:36 88.94 88.82 94.41 90.2 90.8 87.5 91.29 90.8 95.23 91.3 92.4 89.1
12/06/2021 06:41:37 90.81 90.37 94.41 90.2 90.8 87.5 91.77 91.6 95.23 91.3 92.4 89.1
12/06/2021 06:41:38 87.05 90.26 94.41 90.2 90.8 87.5 90.2 91.52 95.23 91.3 92.4 89.1
12/06/2021 06:41:39 88.89 88.97 94.41 90.2 90.8 87.5 90.98 91.09 95.23 91.3 92.4 89.1
12/06/2021 06:41:40 93.79 92.97 94.41 90.2 90.8 87.5 93.79 93.41 95.23 91.3 92.4 89.1
12/06/2021 06:41:41 91.23 92.66 94.41 90.3 90.8 87.5 91.54 92.98 95.23 91.3 92.4 89.1
12/06/2021 06:41:42 90.47 91.6 94.41 90.3 90.8 87.5 91.1 91.94 95.23 91.3 92.4 89.1
12/06/2021 06:41:43 87.62 90.7 94.41 90.3 90.8 87.5 88.84 91.28 95.23 91.3 92.4 89.1
12/06/2021 06:41:44 87.46 89.24 94.41 90.3 90.8 87.5 89.76 90.41 95.23 91.3 92.4 89.1
12/06/2021 06:41:45 90.63 90.03 94.41 90.3 90.8 87.5 91.4 90.98 95.23 91.3 92.4 89.1
12/06/2021 06:41:46 90.81 90.57 94.41 90.3 90.8 87.5 91.9 91.59 95.23 91.4 92.4 89.1
12/06/2021 06:41:47 94.92 94.14 94.14 90.4 90.8 87.5 95.43 94.75 95.23 91.4 92.4 89.1
12/06/2021 06:41:48 94.14 94.2 94.2 90.4 90.8 87.5 94.2 94.67 95.23 91.4 92.4 89.1
12/06/2021 06:41:49 93.01 94.31 94.31 90.4 90.8 87.5 93.84 94.56 95.23 91.4 92.4 89.1
12/06/2021 06:41:50 95.51 95.28 95.28 90.4 90.8 87.5 96.38 96.08 96.08 91.5 92.4 89.1
12/06/2021 06:41:51 90.09 94.43 95.28 90.4 90.8 87.5 92.21 95.3 96.08 91.5 92.4 89.1
12/06/2021 06:41:52 91.84 92.22 95.28 90.5 90.8 87.5 93.88 93.98 96.08 91.5 92.4 89.1
12/06/2021 06:41:53 92.11 92.49 95.28 90.5 90.8 87.5 94.29 94.33 96.08 91.5 92.4 89.1
12/06/2021 06:41:54 94.92 94.39 95.28 90.5 90.9 87.5 95.6 95.33 96.08 91.6 92.4 89.1
12/06/2021 06:41:55 88.97 94.4 95.28 90.5 90.9 87.5 90.82 95.34 96.08 91.6 92.4 89.1
12/06/2021 06:41:56 91.11 92.11 95.28 90.5 90.9 87.5 91.31 93.13 96.08 91.6 92.5 89.1
12/06/2021 06:41:57 91.93 91.85 95.28 90.5 90.9 87.5 92.93 92.66 96.08 91.6 92.5 89.1
12/06/2021 06:41:58 104.55 102.74 102.74 90.9 91 87.6 106.51 104.75 104.75 92 92.6 89.2
12/06/2021 06:41:59 89.76 102.47 102.74 90.9 91 87.6 90.84 104.55 104.75 92 92.6 89.2
12/06/2021 06:42:00 87.2 98.56 102.74 90.9 91 87.6 86.47 100.56 104.75 92 92.6 89.2
12/06/2021 06:42:01 90.66 94.84 102.74 90.9 91 87.6 90.08 96.6 104.75 92 92.6 89.2
12/06/2021 06:42:02 93.34 93.51 102.74 90.9 91 87.6 92.6 94.07 104.75 92 92.6 89.2
12/06/2021 06:42:03 90.99 93.15 102.74 91 91 87.6 90.27 93.04 104.75 92.1 92.6 89.2
12/06/2021 06:42:04 88.51 91.89 102.74 91 91 87.6 87.62 91.49 104.75 92.1 92.6 89.2
12/06/2021 06:42:05 77.49 89.97 102.74 91 91 87.6 79.17 89.37 104.75 92.1 92.6 89.2
12/06/2021 06:42:06 76.23 86.19 102.74 91 91 87.6 78.44 85.87 104.75 92.1 92.6 89.2
12/06/2021 06:42:07 80.81 83.24 102.74 91 91 87.6 80.97 83.37 104.75 92.1 92.6 89.2
12/06/2021 06:42:08 90.76 89.92 102.74 91 90.9 87.6 89.37 88.26 104.75 92.1 92.5 89.2
12/06/2021 06:42:09 86.1 88.97 102.74 91 90.9 87.6 88.83 88.68 104.75 92.1 92.5 89.2
12/06/2021 06:42:10 86.48 87.72 102.74 91 90.9 87.6 89.26 89.34 104.75 92.1 92.5 89.2
12/06/2021 06:42:11 90.8 90.34 102.74 91 90.9 87.6 91.84 91.49 104.75 92.1 92.5 89.2
12/06/2021 06:42:12 87.03 90.34 102.74 91 90.9 87.6 89.55 91.53 104.75 92.1 92.5 89.2
12/06/2021 06:42:13 88.24 89.47 102.74 91 90.9 87.6 89.6 90.8 104.75 92.1 92.5 89.2
12/06/2021 06:42:14 87.1 88.08 102.74 91 90.9 87.6 91.32 91.1 104.75 92.1 92.5 89.2
12/06/2021 06:42:15 88.58 88.59 102.74 91 90.9 87.6 91.02 91.32 104.75 92.1 92.5 89.2
12/06/2021 06:42:16 89.64 89.5 102.74 91 90.9 87.6 91.41 91.56 104.75 92.1 92.5 89.2
12/06/2021 06:42:17 84.06 89.02 102.74 91 90.9 87.6 88.31 91.19 104.75 92.1 92.5 89.2
12/06/2021 06:42:18 87.46 87.75 102.74 91 90.9 87.6 89.77 90.38 104.75 92.1 92.5 89.2
12/06/2021 06:42:19 84.62 86.95 102.74 91 90.9 87.6 87.94 89.63 104.75 92.1 92.5 89.2
12/06/2021 06:42:20 93.08 91.23 102.74 91 90.9 87.6 94.09 92.59 104.75 92.2 92.5 89.2
12/06/2021 06:42:21 91.91 92.23 102.74 91.1 90.9 87.6 93.26 93.3 104.75 92.2 92.5 89.2
12/06/2021 06:42:22 91.81 91.92 102.74 91.1 90.9 87.6 92.79 93.01 104.75 92.2 92.5 89.2
12/06/2021 06:42:23 87.23 91.74 102.74 91.1 90.9 87.6 88.91 92.8 104.75 92.2 92.5 89.2
12/06/2021 06:42:24 86.83 89.24 102.74 91.1 90.9 87.6 89.08 90.68 104.75 92.2 92.5 89.2
12/06/2021 06:42:25 85.25 88.02 102.74 91.1 90.9 87.6 87.69 89.88 104.75 92.2 92.5 89.2
12/06/2021 06:42:26 91.31 90.17 102.74 91.1 90.9 87.6 92.39 91.47 104.75 92.2 92.5 89.2
12/06/2021 06:42:27 88.17 90.26 102.74 91.1 90.9 87.6 90.84 91.72 104.75 92.2 92.5 89.2
12/06/2021 06:42:28 88.29 88.58 102.47 91.1 90.9 87.6 90.88 91.01 104.55 92.2 92.5 89.2
12/06/2021 06:42:29 85.26 88.62 98.56 91.1 90.9 87.6 87.72 90.9 100.56 92.2 92.5 89.2
12/06/2021 06:42:30 90.67 90.09 94.84 91.1 90.9 87.6 92.53 91.81 96.6 92.2 92.5 89.2
12/06/2021 06:42:31 85.48 88.95 93.51 91.1 90.9 87.6 89.08 91.07 94.07 92.2 92.5 89.2
12/06/2021 06:42:32 89.82 89.3 93.15 91.1 90.9 87.6 92.27 91.7 93.3 92.3 92.5 89.2
12/06/2021 06:42:33 91.92 91.28 92.23 91.1 90.9 87.6 93.46 93.09 93.3 92.3 92.5 89.2
12/06/2021 06:42:34 89.48 91.1 92.23 91.1 90.9 87.6 90.33 92.8 93.3 92.3 92.5 89.2
12/06/2021 06:42:35 88.79 90.13 92.23 91.1 90.9 87.6 89.96 91.36 93.3 92.3 92.5 89.2
12/06/2021 06:42:36 84.81 89.37 92.23 91.1 90.9 87.6 87.89 90.6 93.3 92.3 92.5 89.2
12/06/2021 06:42:37 88.08 87.94 92.23 91.1 90.9 87.6 91.26 90.76 93.3 92.3 92.5 89.2
12/06/2021 06:42:38 88.48 88.4 92.23 91.2 90.9 87.6 91 91.04 93.3 92.3 92.5 89.2
12/06/2021 06:42:39 90.77 90.04 92.23 91.2 90.9 87.7 91.62 91.55 93.3 92.3 92.5 89.2
12/06/2021 06:42:40 88.92 90.05 92.23 91.2 90.9 87.7 90.83 91.42 93.3 92.3 92.5 89.2
12/06/2021 06:42:41 87.57 89.72 92.23 91.2 90.9 87.7 89.21 91.19 93.3 92.3 92.5 89.2
12/06/2021 06:42:42 88.35 88.43 92.23 91.2 90.9 87.7 90.59 90.48 93.3 92.3 92.5 89.2
12/06/2021 06:42:43 90.92 90.18 92.23 91.2 90.9 87.7 91.7 91.34 93.3 92.3 92.5 89.2
12/06/2021 06:42:44 90.22 90.57 92.23 91.2 90.9 87.7 91.61 91.82 93.3 92.4 92.5 89.2
12/06/2021 06:42:45 90.15 90.29 92.23 91.2 90.9 87.7 92.73 92.46 93.3 92.4 92.5 89.2
12/06/2021 06:42:46 91.95 91.67 92.23 91.2 90.9 87.7 93.26 93.14 93.3 92.4 92.5 89.2
12/06/2021 06:42:47 93.61 93.45 93.45 91.3 90.9 87.7 94.15 94.2 94.2 92.4 92.5 89.3
12/06/2021 06:42:48 91.55 93.25 93.45 91.3 90.9 87.7 93.11 94.05 94.2 92.4 92.5 89.3
12/06/2021 06:42:49 89.75 91.72 93.45 91.3 90.9 87.7 92.6 93.27 94.2 92.4 92.5 89.3
12/06/2021 06:42:50 90.01 91.06 93.45 91.3 90.9 87.7 92.04 93.36 94.2 92.4 92.5 89.3
12/06/2021 06:42:51 92.82 92.33 93.45 91.3 90.9 87.7 93.72 93.51 94.2 92.5 92.5 89.3
12/06/2021 06:42:52 91.18 91.69 93.45 91.3 90.9 87.7 92.56 93.15 94.2 92.5 92.5 89.2
12/06/2021 06:42:53 91.79 92.12 93.45 91.3 90.9 87.6 92.42 93.15 94.2 92.5 92.5 89.2
12/06/2021 06:42:54 88.81 91.49 93.45 91.3 90.9 87.6 90.32 92.39 94.2 92.5 92.5 89.2
12/06/2021 06:42:55 87.93 89.94 93.45 91.3 90.9 87.6 90.26 91.24 94.2 92.5 92.5 89.2
12/06/2021 06:42:56 91.76 91.21 93.45 91.3 90.9 87.6 92.95 92.4 94.2 92.5 92.5 89.2
12/06/2021 06:42:57 89.67 91.24 93.45 91.4 90.9 87.6 91.14 92.41 94.2 92.5 92.5 89.2
12/06/2021 06:42:58 93.12 92.92 93.45 91.4 91 87.6 93.05 93.24 94.2 92.5 92.5 89.2
12/06/2021 06:42:59 92.29 92.4 93.45 91.4 91 87.6 92.87 92.81 94.2 92.6 92.5 89.2
12/06/2021 06:43:00 92.48 92.67 93.45 91.4 91 87.6 93.89 93.56 94.2 92.6 92.5 89.2
12/06/2021 06:43:01 89.79 92.31 93.45 91.4 91 87.6 91.63 93.5 94.2 92.6 92.5 89.2
12/06/2021 06:43:02 90.36 90.97 93.45 91.4 91 87.6 91.56 92.23 94.2 92.6 92.5 89.2
12/06/2021 06:43:03 89.78 90.53 93.45 91.4 91 87.6 90.91 91.83 94.2 92.6 92.5 89.2
12/06/2021 06:43:04 89.04 90.14 93.45 91.4 91 87.7 91.37 91.44 94.2 92.6 92.5 89.2
12/06/2021 06:43:05 91.58 90.87 93.45 91.4 91 87.7 93.09 92.59 94.2 92.6 92.5 89.2
12/06/2021 06:43:06 92.81 92.22 93.45 91.4 91 87.7 94.02 93.6 94.2 92.6 92.6 89.2
12/06/2021 06:43:07 90.28 92.19 93.45 91.4 91 87.7 92.33 93.53 94.2 92.6 92.6 89.2
12/06/2021 06:43:08 92.23 92.39 93.45 91.5 91 87.7 93.05 93.37 94.2 92.6 92.6 89.2
12/06/2021 06:43:09 92.53 92.36 93.45 91.5 91 87.7 93.79 93.53 94.2 92.7 92.6 89.2
12/06/2021 06:43:10 91.02 92.21 93.45 91.5 91 87.7 92.15 93.53 94.2 92.7 92.6 89.2
12/06/2021 06:43:11 88.24 91.58 93.45 91.5 91 87.7 90.33 92.71 94.2 92.7 92.5 89.2
12/06/2021 06:43:12 90.9 91.65 93.45 91.5 91 87.7 92.21 92.91 94.2 92.7 92.5 89.2
12/06/2021 06:43:13 87.44 89.94 93.45 91.5 91 87.7 90.41 91.53 94.2 92.7 92.5 89.2
12/06/2021 06:43:14 91.27 90.51 93.45 91.5 91 87.7 93.08 92.44 94.2 92.7 92.5 89.2
12/06/2021 06:43:15 92.79 92.14 93.45 91.5 91 87.7 93.76 93.33 94.2 92.7 92.5 89.2
12/06/2021 06:43:16 88.31 92.03 93.45 91.5 91 87.7 91.68 93.27 94.2 92.7 92.5 89.2
12/06/2021 06:43:17 88.25 90.01 93.25 91.5 90.9 87.7 91.97 92.27 94.05 92.7 92.5 89.3
12/06/2021 06:43:18 88.96 89.54 92.92 91.6 90.9 87.7 92.86 92.87 93.6 92.8 92.5 89.3
12/06/2021 06:43:19 93.44 92.5 92.92 91.6 91 87.7 94.72 94.24 94.24 92.8 92.5 89.3
12/06/2021 06:43:20 92.31 93.79 93.79 91.6 91 87.7 94.41 95.38 95.38 92.8 92.5 89.3
12/06/2021 06:43:21 92.24 92.2 93.79 91.6 91 87.7 93.49 93.87 95.38 92.8 92.5 89.3
12/06/2021 06:43:22 89.8 92.09 93.79 91.6 91 87.7 92.38 93.64 95.38 92.8 92.5 89.3
12/06/2021 06:43:23 89.21 90.62 93.79 91.6 91 87.7 92.59 92.78 95.38 92.8 92.5 89.3
12/06/2021 06:43:24 89.82 90.35 93.79 91.6 91 87.7 91.76 92.73 95.38 92.8 92.5 89.3
12/06/2021 06:43:25 95.31 94.28 94.28 91.6 91 87.7 95.99 95.1 95.38 92.8 92.5 89.3
12/06/2021 06:43:26 89.99 94.11 94.28 91.6 91 87.7 93.45 95.03 95.38 92.8 92.5 89.3
12/06/2021 06:43:27 90.58 91.96 94.28 91.6 91 87.7 93 94.01 95.38 92.8 92.5 89.3
12/06/2021 06:43:28 88.03 91.21 94.28 91.6 91 87.7 91.68 93.38 95.38 92.8 92.5 89.3
12/06/2021 06:43:29 88.39 89.62 94.28 91.6 91 87.7 89.51 92.27 95.38 92.8 92.5 89.3
12/06/2021 06:43:30 89.02 89.45 94.28 91.6 91 87.7 90.88 91.12 95.38 92.8 92.5 89.3
12/06/2021 06:43:31 92.98 92.37 94.28 91.6 91 87.7 94.18 93.35 95.38 92.9 92.5 89.3
12/06/2021 06:43:32 92.59 92.84 94.28 91.6 91 87.7 93.34 93.77 95.38 92.9 92.5 89.3
12/06/2021 06:43:33 102.2 100.97 100.97 91.8 91 87.7 103.6 102.05 102.05 93 92.6 89.3
12/06/2021 06:43:34 89.19 100.51 100.97 91.8 91 87.7 92.39 101.92 102.05 93 92.6 89.3
12/06/2021 06:43:35 89.48 96.72 100.97 91.8 91 87.8 91.61 98.35 102.05 93 92.6 89.3
12/06/2021 06:43:36 93.16 93.84 100.97 91.8 91 87.8 94.46 95.44 102.05 93 92.6 89.3
12/06/2021 06:43:37 93.7 93.83 100.97 91.8 91 87.8 94.22 94.76 102.05 93 92.6 89.3
12/06/2021 06:43:38 94.51 94.92 100.97 91.8 91 87.8 94.87 95.45 102.05 93.1 92.6 89.3
12/06/2021 06:43:39 92.8 93.83 100.97 91.8 91 87.8 94.2 94.57 102.05 93.1 92.6 89.3
12/06/2021 06:43:40 91.76 93.52 100.97 91.8 91 87.8 93.57 94.83 102.05 93.1 92.6 89.3
12/06/2021 06:43:41 91.28 92.32 100.97 91.9 91 87.8 93.44 93.86 102.05 93.1 92.6 89.3
12/06/2021 06:43:42 88.67 91.84 100.97 91.9 91 87.8 90.86 93.75 102.05 93.1 92.6 89.3
12/06/2021 06:43:43 86.83 90.07 100.97 91.8 91 87.8 90.67 92.17 102.05 93.1 92.5 89.4
12/06/2021 06:43:44 93.14 91.87 100.97 91.9 90.9 87.8 94.34 93.46 102.05 93.1 92.4 89.4
12/06/2021 06:43:45 91.83 92.05 100.97 91.9 90.9 87.8 92.96 93.46 102.05 93.1 92.4 89.4
12/06/2021 06:43:46 92.38 92.57 100.97 91.9 90.9 87.8 93.11 93.41 102.05 93.1 92.4 89.4
12/06/2021 06:43:47 95.31 95.26 100.97 91.9 90.9 87.8 95.22 95.13 102.05 93.1 92.5 89.4
12/06/2021 06:43:48 90.41 94.09 100.97 91.9 90.9 87.8 92.16 94.34 102.05 93.1 92.5 89.4
12/06/2021 06:43:49 90.92 92.16 100.97 91.9 90.9 87.8 92.07 93.13 102.05 93.1 92.5 89.4
12/06/2021 06:43:50 90.69 91.63 100.97 91.9 90.9 87.8 91.39 92.38 102.05 93.1 92.5 89.4
12/06/2021 06:43:51 87.82 90.93 100.97 91.9 90.9 87.8 90.67 91.83 102.05 93.1 92.4 89.4
12/06/2021 06:43:52 89.43 89.54 100.97 91.9 90.9 87.8 91.82 91.69 102.05 93.1 92.4 89.4
12/06/2021 06:43:53 89.7 89.74 100.97 91.9 90.9 87.8 91.35 91.69 102.05 93.1 92.4 89.4
12/06/2021 06:43:54 91.62 90.95 100.97 91.9 90.9 87.8 92.45 92.24 102.05 93.1 92.4 89.4
12/06/2021 06:43:55 91.61 91.46 100.97 91.9 90.9 87.8 92.3 92.29 102.05 93.1 92.4 89.4
12/06/2021 06:43:56 91.33 91.89 100.97 91.9 90.9 87.8 92.54 92.78 102.05 93.1 92.4 89.4
12/06/2021 06:43:57 93.97 93.29 100.97 91.9 90.9 87.8 94.84 94.16 102.05 93.1 92.4 89.4
12/06/2021 06:43:58 91.46 93.23 100.97 91.9 90.9 87.8 92.3 94.14 102.05 93.1 92.4 89.4
12/06/2021 06:43:59 90.72 92.07 100.97 91.9 90.9 87.8 92.14 92.98 102.05 93.1 92.4 89.4
12/06/2021 06:44:00 88.27 91.21 100.97 91.9 90.9 87.8 90.35 92.4 102.05 93.1 92.4 89.4
12/06/2021 06:44:01 89.48 89.77 100.97 91.9 90.9 87.8 91.46 91.51 102.05 93.1 92.4 89.4
12/06/2021 06:44:02 91.83 91.17 100.97 91.9 90.9 87.8 92.69 92.28 102.05 93.1 92.4 89.4
12/06/2021 06:44:03 89.68 91.23 100.51 91.9 90.9 87.8 91.58 92.3 101.92 93.1 92.4 89.4
12/06/2021 06:44:04 89.9 90.38 96.72 91.9 90.9 87.8 91.73 91.97 98.35 93.1 92.4 89.4
12/06/2021 06:44:05 91.77 91.89 95.26 91.9 90.9 87.8 92.75 92.88 95.45 93.2 92.4 89.4
12/06/2021 06:44:06 91.63 91.45 95.26 91.9 90.9 87.8 92.93 92.76 95.45 93.2 92.4 89.4
12/06/2021 06:44:07 90.2 91.53 95.26 91.9 90.9 87.8 92.19 92.86 95.45 93.2 92.4 89.4
12/06/2021 06:44:08 90.03 90.74 95.26 91.9 90.9 87.8 91.18 92.31 95.13 93.2 92.4 89.4
12/06/2021 06:44:09 89.52 90.47 95.26 91.9 90.9 87.8 91.36 91.81 95.13 93.2 92.4 89.4
12/06/2021 06:44:10 91.6 91.25 95.26 91.9 90.9 87.8 92.76 92.47 95.13 93.2 92.4 89.4
12/06/2021 06:44:11 92.18 92.04 95.26 91.9 90.9 87.8 93.24 93.15 95.13 93.2 92.4 89.4
12/06/2021 06:44:12 92.02 92.03 95.26 91.9 90.9 87.8 94.31 93.97 95.13 93.2 92.4 89.4
12/06/2021 06:44:13 89.94 92 95.26 91.9 90.9 87.8 91.43 93.93 95.13 93.2 92.4 89.4
12/06/2021 06:44:14 91.43 91.35 95.26 91.9 90.9 87.9 92.43 92.63 95.13 93.2 92.4 89.4
12/06/2021 06:44:15 90.37 91.24 95.26 91.9 90.9 87.9 91.86 92.5 95.13 93.2 92.4 89.4
12/06/2021 06:44:16 90.94 91.45 95.26 91.9 90.9 87.9 92.2 92.71 95.13 93.2 92.4 89.4
12/06/2021 06:44:17 88.28 90.71 94.09 91.9 90.9 87.9 90.05 92.03 94.34 93.2 92.4 89.4
12/06/2021 06:44:18 88.64 89.61 93.29 91.9 90.9 87.9 90.92 91.06 94.16 93.2 92.4 89.4
12/06/2021 06:44:19 88.88 89.08 93.29 91.9 90.9 87.9 91.12 91.26 94.16 93.2 92.4 89.4
12/06/2021 06:44:20 89.89 89.72 93.29 91.9 90.9 87.9 91.89 91.82 94.16 93.2 92.4 89.4
12/06/2021 06:44:21 90.51 90.35 93.29 91.9 90.9 87.9 92.44 92.3 94.16 93.2 92.4 89.4
12/06/2021 06:44:22 90.15 90.35 93.29 91.9 90.9 87.9 91.91 92.44 94.16 93.2 92.4 89.4
12/06/2021 06:44:23 91.55 91.3 93.29 91.9 90.9 87.9 92.6 92.54 94.16 93.2 92.4 89.4
12/06/2021 06:44:24 91.25 91.63 93.29 91.9 90.9 87.9 92.46 92.86 94.16 93.2 92.4 89.4
12/06/2021 06:44:25 86.12 91.21 93.29 91.9 90.9 87.9 89.33 92.42 94.16 93.2 92.4 89.4
12/06/2021 06:44:26 89.3 89.26 93.29 91.9 90.9 87.9 92.6 92.17 94.16 93.2 92.4 89.4
12/06/2021 06:44:27 89.87 89.83 93.23 91.8 90.9 87.9 92.41 92.43 94.14 93.1 92.4 89.4
12/06/2021 06:44:28 89.84 90.5 92.07 91.8 90.9 87.9 92.24 92.9 93.97 93.1 92.4 89.4
12/06/2021 06:44:29 89.32 89.52 92.04 91.8 90.9 87.9 91.41 92.03 93.97 93.1 92.4 89.5
12/06/2021 06:44:30 88.77 89.59 92.04 91.7 90.9 87.9 91.13 91.8 93.97 93.1 92.4 89.5
12/06/2021 06:44:31 91.75 91.4 92.04 91.7 90.9 87.9 92.33 92.22 93.97 93.1 92.4 89.5
12/06/2021 06:44:32 93.17 92.7 92.7 91.7 90.9 87.9 93.83 93.36 93.97 93.1 92.4 89.5
12/06/2021 06:44:33 89.45 92.46 92.7 91.7 90.9 87.9 91.46 93.23 93.97 93.1 92.4 89.5
12/06/2021 06:44:34 86.03 90.67 92.7 91.7 90.8 87.9 89.17 92.1 93.97 93.1 92.4 89.5
12/06/2021 06:44:35 90.68 90.39 92.7 91.7 90.8 87.9 92.8 92.26 93.97 93 92.4 89.5
12/06/2021 06:44:36 92.22 91.72 92.7 91.7 90.9 87.9 93.43 93.01 93.97 93 92.4 89.5
12/06/2021 06:44:37 90.85 91.78 92.7 91.7 90.9 87.9 92.55 93.18 93.97 93.1 92.4 89.5
12/06/2021 06:44:38 87.15 90.88 92.7 91.7 90.9 87.9 90.4 92.55 93.97 93 92.4 89.5
12/06/2021 06:44:39 89.37 89.78 92.7 91.7 90.9 87.9 91.25 91.59 93.97 93 92.4 89.5
12/06/2021 06:44:40 90.43 90.19 92.7 91.7 90.9 87.9 92.17 92.07 93.97 93 92.4 89.5
12/06/2021 06:44:41 92.46 91.9 92.7 91.7 90.9 87.9 93.73 93.3 93.97 93 92.4 89.5
12/06/2021 06:44:42 92.49 92.87 92.87 91.7 90.9 87.9 93.1 93.72 93.93 93 92.4 89.5
12/06/2021 06:44:43 89.04 91.66 92.87 91.7 90.9 87.9 91.43 92.74 93.72 93 92.4 89.5
12/06/2021 06:44:44 92.34 92.38 92.87 91.7 90.9 87.9 93.2 93.44 93.72 93 92.4 89.5
12/06/2021 06:44:45 88.61 91.71 92.87 91.7 90.9 87.9 90.76 92.76 93.72 93 92.4 89.5
12/06/2021 06:44:46 91.99 91.76 92.87 91.6 90.9 87.9 93.05 92.87 93.72 93 92.4 89.5
12/06/2021 06:44:47 90.76 91.94 92.87 91.6 90.9 87.9 92.06 93.03 93.72 93 92.4 89.5
12/06/2021 06:44:48 89.27 91.07 92.87 91.6 90.9 87.9 91.27 92.31 93.72 93 92.4 89.5
12/06/2021 06:44:49 91.03 91.1 92.87 91.6 90.9 87.9 92.46 92.48 93.72 93 92.4 89.5
12/06/2021 06:44:50 89.03 90.51 92.87 91.6 90.9 87.9 91.68 92.06 93.72 93 92.4 89.5
12/06/2021 06:44:51 91.98 91.53 92.87 91.6 90.9 87.9 93.51 93.16 93.72 93 92.4 89.5
12/06/2021 06:44:52 88.44 91.25 92.87 91.6 90.9 87.9 90.78 92.91 93.72 93 92.4 89.5
12/06/2021 06:44:53 88.23 89.81 92.87 91.6 90.9 87.9 90.35 91.75 93.72 93 92.4 89.5
12/06/2021 06:44:54 89.08 89.53 92.87 91.6 90.9 87.9 91.11 91.49 93.72 93 92.4 89.5
12/06/2021 06:44:55 87.83 88.79 92.87 91.6 90.9 87.9 90.64 90.94 93.72 93 92.4 89.5
12/06/2021 06:44:56 88.84 88.76 92.87 91.6 90.8 87.9 91.38 91.19 93.72 93 92.4 89.5
12/06/2021 06:44:57 89.56 89.42 92.87 91.6 90.8 87.9 91.26 91.41 93.72 93 92.4 89.5
12/06/2021 06:44:58 90.17 90.11 92.87 91.6 90.8 87.9 91.65 91.66 93.72 93 92.4 89.5
12/06/2021 06:44:59 88.91 90.45 92.87 91.6 90.8 87.9 91.1 91.98 93.72 93 92.4 89.5
12/06/2021 06:45:00 88.56 89.35 92.87 91.6 90.8 87.9 90.36 91.3 93.72 93 92.4 89.5
12/06/2021 06:45:01 86.78 88.81 92.87 91.6 90.7 87.9 90.2 90.81 93.72 93 92.3 89.5
12/06/2021 06:45:02 87.77 88.04 92.87 91.6 90.7 87.9 89.98 90.51 93.72 93 92.3 89.5
12/06/2021 06:45:03 89.45 89.24 92.87 91.6 90.7 87.9 92.08 91.64 93.72 93 92.2 89.5
12/06/2021 06:45:04 88.84 89.6 92.87 91.6 90.7 87.9 91.65 91.88 93.72 93 92.2 89.5
12/06/2021 06:45:05 86.84 88.9 92.87 91.6 90.7 87.9 89.71 91.55 93.72 93 92.2 89.5
12/06/2021 06:45:06 88.44 88.2 92.87 91.6 90.7 87.9 91.13 90.9 93.72 93 92.2 89.5
12/06/2021 06:45:07 86.18 88.04 92.87 91.6 90.7 87.9 89.65 90.8 93.72 93 92.2 89.5
12/06/2021 06:45:08 89.56 89.33 92.87 91.6 90.7 88 92.15 91.85 93.72 93 92.2 89.5
12/06/2021 06:45:09 90.84 90.57 92.87 91.6 90.7 88 93.07 92.99 93.72 93 92.2 89.5
12/06/2021 06:45:10 89.77 90.49 92.87 91.6 90.7 88 91.91 92.57 93.72 93 92.2 89.5
12/06/2021 06:45:11 90.18 90.62 92.87 91.6 90.7 88 91.58 92.29 93.72 93 92.2 89.5
12/06/2021 06:45:12 90.92 90.66 92.38 91.6 90.7 88 92.16 92.07 93.44 93 92.2 89.5
12/06/2021 06:45:13 87.22 90.56 92.38 91.6 90.7 88 89.65 91.97 93.44 93 92.2 89.5
12/06/2021 06:45:14 89.27 89.27 91.94 91.6 90.7 88 90.75 90.97 93.16 93 92.2 89.5
12/06/2021 06:45:15 89.06 89.88 91.94 91.6 90.7 88 90.81 91.34 93.16 93 92.2 89.5
12/06/2021 06:45:16 87.51 88.83 91.94 91.6 90.7 88 90.36 90.81 93.16 92.9 92.2 89.5
12/06/2021 06:45:17 88.87 88.71 91.53 91.5 90.7 88 91.83 91.51 93.16 92.9 92.2 89.5
12/06/2021 06:45:18 87.09 88.54 91.53 91.5 90.7 88 91.01 91.35 93.16 92.9 92.2 89.5
12/06/2021 06:45:19 90.74 90.09 91.53 91.5 90.7 88 91.94 91.84 93.16 92.9 92.2 89.5
12/06/2021 06:45:20 90.87 90.92 91.53 91.5 90.7 88 92.42 92.41 93.16 92.9 92.2 89.5
12/06/2021 06:45:21 91.65 91.6 91.6 91.5 90.7 88 92.77 92.88 92.99 92.9 92.2 89.6
12/06/2021 06:45:22 90.43 91.63 91.63 91.5 90.7 88 92.78 93 93 92.9 92.2 89.6
12/06/2021 06:45:23 90.23 91.07 91.63 91.5 90.7 88 93.09 93.06 93.06 92.9 92.2 89.6
12/06/2021 06:45:24 90.07 90.39 91.63 91.5 90.7 88 92.26 92.94 93.06 92.9 92.2 89.6
12/06/2021 06:45:25 91.67 91.51 91.63 91.5 90.7 88 93.41 93.39 93.39 92.9 92.2 89.6
12/06/2021 06:45:26 91.53 91.98 91.98 91.5 90.7 88 93.6 93.71 93.71 92.9 92.2 89.6
12/06/2021 06:45:27 89.12 91.46 91.98 91.5 90.7 88 91.74 93.65 93.71 92.9 92.2 89.6
12/06/2021 06:45:28 87.28 89.93 91.98 91.4 90.7 88 90.93 92.28 93.71 92.9 92.2 89.6
12/06/2021 06:45:29 87.63 88.58 91.98 91.4 90.7 88 91.16 91.68 93.71 92.9 92.2 89.6
12/06/2021 06:45:30 91.3 90.32 91.98 91.4 90.7 88 93.31 92.76 93.71 92.9 92.2 89.6
12/06/2021 06:45:31 88.58 90.21 91.98 91.4 90.7 88 91.37 92.61 93.71 92.9 92.2 89.6
12/06/2021 06:45:32 86.78 89.02 91.98 91.4 90.7 88 90.31 91.66 93.71 92.9 92.2 89.6
12/06/2021 06:45:33 89.1 88.81 91.98 91.4 90.7 88 91.64 91.42 93.71 92.9 92.2 89.6
12/06/2021 06:45:34 92.25 91.25 91.98 91.4 90.7 88 93.33 92.71 93.71 92.9 92.2 89.6
12/06/2021 06:45:35 89.6 91.33 91.98 91.4 90.7 88 92.07 92.76 93.71 92.9 92.2 89.6
12/06/2021 06:45:36 86.65 90.15 91.98 91.4 90.7 88 90.48 92.26 93.71 92.9 92.2 89.6
12/06/2021 06:45:37 90.18 89.89 91.98 91.4 90.7 88 92.03 91.98 93.71 92.9 92.2 89.6
12/06/2021 06:45:38 88.63 89.8 91.98 91.4 90.7 88 92.45 92.59 93.71 92.9 92.2 89.6
12/06/2021 06:45:39 92.59 91.88 91.98 91.4 90.7 88 93.45 93.21 93.71 92.9 92.2 89.6
12/06/2021 06:45:40 92.77 93.14 93.14 91.3 90.7 88 93.94 94.14 94.14 92.7 92.2 89.6
12/06/2021 06:45:41 90.64 91.99 93.14 91.2 90.7 88 92.86 93.5 94.14 92.7 92.2 89.6
12/06/2021 06:45:42 86.56 91.24 93.14 91.2 90.7 88 90.62 93.07 94.14 92.7 92.2 89.6
12/06/2021 06:45:43 88.54 89.1 93.14 91.2 90.7 88 91.78 92.1 94.14 92.7 92.2 89.6
12/06/2021 06:45:44 89.66 89.43 93.14 91.2 90.7 88 92.61 92.4 94.14 92.7 92.2 89.6
12/06/2021 06:45:45 90.7 90.24 93.14 91.2 90.7 88 92.82 92.66 94.14 92.7 92.2 89.6
12/06/2021 06:45:46 89.68 90.52 93.14 91.1 90.6 88 91.95 92.86 94.14 92.6 92.2 89.6
12/06/2021 06:45:47 87.82 89.65 93.14 91.1 90.6 88 91.51 92.03 94.14 92.6 92.2 89.6
12/06/2021 06:45:48 89.75 89.52 93.14 91.1 90.6 88 92.71 92.43 94.14 92.6 92.2 89.6
12/06/2021 06:45:49 90.38 90.24 93.14 91.1 90.6 88 92.93 92.89 94.14 92.6 92.2 89.6
12/06/2021 06:45:50 91.59 91.21 93.14 91.1 90.6 88 93.1 93.1 94.14 92.6 92.2 89.6
12/06/2021 06:45:51 87.92 90.94 93.14 91.1 90.6 88 90.16 92.83 94.14 92.6 92.2 89.6
12/06/2021 06:45:52 87.94 89.09 93.14 91 90.6 88 92.33 92.28 94.14 92.6 92.2 89.6
12/06/2021 06:45:53 87.45 88.6 93.14 91 90.6 88 90.74 92.17 94.14 92.6 92.2 89.6
12/06/2021 06:45:54 88.58 88.44 93.14 91 90.6 88 91.64 91.63 94.14 92.6 92.2 89.6
12/06/2021 06:45:55 87.4 88.42 93.14 91 90.6 88 90.48 91.36 94.14 92.6 92.2 89.6
12/06/2021 06:45:56 90.18 89.47 93.14 91 90.7 88 91.94 91.74 94.14 92.6 92.2 89.6
12/06/2021 06:45:57 87.94 89.24 93.14 91 90.7 88 91.07 91.69 94.14 92.6 92.2 89.6
12/06/2021 06:45:58 87.54 88.48 93.14 91 90.7 88 90.71 91.19 94.14 92.6 92.2 89.6
12/06/2021 06:45:59 90.43 89.97 93.14 91 90.6 88 92.38 92.05 94.14 92.6 92.2 89.6
12/06/2021 06:46:00 92.55 91.82 93.14 91 90.6 88 93.67 93.14 94.14 92.6 92.1 89.6
12/06/2021 06:46:01 88.24 91.68 93.14 91 90.6 88 90.43 93.02 94.14 92.6 92.1 89.6
12/06/2021 06:46:02 90.17 90.77 93.14 91 90.6 88 91.93 92.21 94.14 92.6 92.1 89.6
12/06/2021 06:46:03 88.84 89.94 93.14 91 90.6 88 90.68 91.77 94.14 92.6 92.1 89.6
12/06/2021 06:46:04 88.79 89.85 93.14 91 90.6 88 90.84 91.43 94.14 92.6 92.1 89.6
12/06/2021 06:46:05 86.84 88.93 93.14 91 90.6 88 90.02 90.95 94.14 92.6 92.1 89.6
12/06/2021 06:46:06 90.8 90.19 93.14 90.9 90.6 88 92.47 91.97 94.14 92.6 92.1 89.6
12/06/2021 06:46:07 89.57 90.16 93.14 90.9 90.6 88 91.43 91.94 94.14 92.6 92.1 89.6
12/06/2021 06:46:08 90.22 90.35 93.14 90.9 90.6 88 91.61 91.86 94.14 92.6 92.1 89.6
12/06/2021 06:46:09 88.85 90.22 93.14 90.9 90.6 88 91.19 91.7 94.14 92.6 92.1 89.6
12/06/2021 06:46:10 89.92 90.2 91.99 91 90.6 88 91.37 91.85 93.5 92.6 92.1 89.6
12/06/2021 06:46:11 89.58 89.83 91.82 91 90.6 88 91.81 91.74 93.14 92.6 92.1 89.6
12/06/2021 06:46:12 88.99 89.85 91.82 91 90.6 88 91.61 91.84 93.14 92.6 92.1 89.6
12/06/2021 06:46:13 89.36 89.59 91.82 91 90.6 88.1 90.89 91.65 93.14 92.6 92.1 89.6
12/06/2021 06:46:14 89.43 89.73 91.82 91 90.6 88.1 90.91 91.34 93.14 92.6 92.1 89.6
12/06/2021 06:46:15 89.25 89.53 91.82 91 90.6 88.1 90.86 91.22 93.14 92.6 92.1 89.7
12/06/2021 06:46:16 90.19 90.28 91.82 90.9 90.6 88.1 91.16 91.23 93.14 92.6 92.1 89.7
12/06/2021 06:46:17 87 89.75 91.82 90.9 90.6 88.1 90.12 91.05 93.14 92.6 92.1 89.7
12/06/2021 06:46:18 90.49 90.17 91.82 90.9 90.6 88.1 92.44 92.07 93.14 92.6 92.1 89.7
12/06/2021 06:46:19 89.22 90.38 91.82 90.9 90.6 88.1 91.05 92.11 93.14 92.6 92.1 89.7
12/06/2021 06:46:20 88.5 89.34 91.82 90.9 90.6 88.1 90.97 91.29 93.14 92.6 92.1 89.7
12/06/2021 06:46:21 90.26 90 91.82 90.9 90.6 88.1 91.44 91.58 93.14 92.6 92.1 89.7
12/06/2021 06:46:22 89.47 89.96 91.82 90.9 90.6 88.1 91.75 91.94 93.14 92.6 92.1 89.7
12/06/2021 06:46:23 89.22 89.96 91.82 90.9 90.6 88.1 91.89 92.05 93.14 92.6 92.1 89.7
12/06/2021 06:46:24 87.95 89.4 91.82 90.9 90.6 88.1 90.63 91.86 93.14 92.5 92.1 89.7
12/06/2021 06:46:25 88.47 88.59 91.82 90.9 90.6 88.1 91.1 91.17 93.14 92.5 92.1 89.7
12/06/2021 06:46:26 92.64 92.01 92.01 90.9 90.6 88.1 93.25 92.91 93.14 92.6 92.1 89.7
12/06/2021 06:46:27 91.52 92.03 92.03 90.9 90.6 88.1 92.09 92.89 93.14 92.6 92.1 89.7
12/06/2021 06:46:28 89.48 91.83 92.03 90.9 90.6 88.1 90.89 92.49 93.14 92.6 92.1 89.7
12/06/2021 06:46:29 88.55 90.84 92.03 90.9 90.6 88.1 90.19 91.76 93.14 92.6 92.1 89.7
12/06/2021 06:46:30 89.19 89.5 92.03 90.9 90.6 88.1 90.99 91.11 93.02 92.6 92.1 89.7
12/06/2021 06:46:31 89.99 90.01 92.03 90.9 90.6 88.1 91.57 91.55 92.91 92.6 92.1 89.7
12/06/2021 06:46:32 91.09 90.87 92.03 90.9 90.6 88.1 91.76 91.83 92.91 92.6 92.1 89.7
12/06/2021 06:46:33 91.77 91.65 92.03 90.9 90.6 88.1 92.83 92.63 92.91 92.6 92.1 89.7
12/06/2021 06:46:34 93.4 92.91 92.91 90.9 90.6 88.1 94 93.61 93.61 92.6 92.1 89.7
12/06/2021 06:46:35 92.01 93.01 93.01 90.9 90.6 88.1 92.55 93.6 93.61 92.6 92.1 89.7
12/06/2021 06:46:36 87.42 92.17 93.01 90.9 90.6 88.1 89.78 92.81 93.61 92.6 92.1 89.7
12/06/2021 06:46:37 89.14 90.28 93.01 90.9 90.6 88.1 90.83 91.56 93.61 92.6 92.1 89.7
12/06/2021 06:46:38 89.59 89.82 93.01 90.9 90.6 88.1 92.35 92.24 93.61 92.6 92.1 89.7
12/06/2021 06:46:39 89.65 89.73 93.01 90.9 90.6 88.1 92.15 92.31 93.61 92.6 92.1 89.7
12/06/2021 06:46:40 89.75 89.86 93.01 90.9 90.6 88.1 91.6 92.19 93.61 92.6 92.1 89.7
12/06/2021 06:46:41 89.09 90.07 93.01 90.9 90.6 88.1 91.14 91.98 93.61 92.6 92.1 89.7
12/06/2021 06:46:42 90.97 90.84 93.01 90.9 90.6 88.1 92.17 92.2 93.61 92.6 92.1 89.7
12/06/2021 06:46:43 91.99 91.78 93.01 90.9 90.6 88.1 92.97 92.78 93.61 92.6 92.1 89.7
12/06/2021 06:46:44 90.04 91.86 93.01 90.9 90.6 88.1 91.71 92.87 93.61 92.6 92.1 89.7
12/06/2021 06:46:45 89.82 90.73 93.01 90.9 90.6 88.1 91.7 92.15 93.61 92.6 92.1 89.7
12/06/2021 06:46:46 88.75 90.23 93.01 90.9 90.6 88.1 90.44 91.9 93.61 92.6 92.1 89.7
12/06/2021 06:46:47 88.17 89.43 93.01 90.9 90.6 88.1 90.43 91.07 93.61 92.6 92.1 89.7
12/06/2021 06:46:48 90.29 89.93 93.01 90.9 90.6 88.1 91.9 91.62 93.61 92.6 92.1 89.7
12/06/2021 06:46:49 89.76 90.01 93.01 90.9 90.6 88.1 91.21 91.48 93.61 92.6 92.1 89.7
12/06/2021 06:46:50 90.46 90.45 93.01 90.8 90.6 88.1 91.49 91.68 93.61 92.5 92.1 89.7
12/06/2021 06:46:51 88.22 90.25 93.01 90.8 90.6 88.1 90.61 91.47 93.61 92.5 92.1 89.7
12/06/2021 06:46:52 88.72 88.98 93.01 90.8 90.6 88.1 90.88 91 93.61 92.5 92.1 89.7
12/06/2021 06:46:53 89.4 89.57 93.01 90.8 90.6 88.1 91.11 91.25 93.61 92.5 92.1 89.7
12/06/2021 06:46:54 89.32 89.31 93.01 90.8 90.6 88.1 90.83 91.01 93.61 92.5 92.1 89.7
12/06/2021 06:46:55 90.37 90.27 93.01 90.8 90.6 88.1 91.99 91.82 93.61 92.5 92.1 89.7
12/06/2021 06:46:56 88.56 90.23 93.01 90.8 90.6 88.1 90.44 91.67 93.61 92.5 92.1 89.7
12/06/2021 06:46:57 87.34 88.86 93.01 90.8 90.6 88.1 90.83 90.92 93.61 92.5 92.1 89.7
12/06/2021 06:46:58 89.43 89.01 93.01 90.4 90.6 88.1 91.81 91.64 93.61 92.1 92.1 89.7
12/06/2021 06:46:59 91.09 90.59 93.01 90.4 90.6 88.1 92.15 92.06 93.61 92.1 92.1 89.7
12/06/2021 06:47:00 89.14 90.11 93.01 90.4 90.6 88.1 91.11 91.77 93.61 92.1 92.1 89.7
12/06/2021 06:47:01 90.18 90.44 93.01 90.4 90.6 88.1 91.74 91.83 93.61 92.1 92.1 89.7
12/06/2021 06:47:02 90.91 90.63 93.01 90.4 90.6 88.1 91.62 91.74 93.61 92.1 92.1 89.7
12/06/2021 06:47:03 89.43 90.72 93.01 90.4 90.6 88.1 90.85 91.63 93.61 92.1 92.1 89.7
12/06/2021 06:47:04 87.99 89.76 93.01 90.4 90.6 88.1 90.76 91.2 93.6 92.1 92.1 89.7
12/06/2021 06:47:05 87.87 88.66 92.17 90.4 90.6 88.1 89.82 90.84 92.87 92.1 92.1 89.7
12/06/2021 06:47:06 89.4 89.04 91.86 90.4 90.6 88.1 91.4 90.98 92.87 92.2 92.1 89.7
12/06/2021 06:47:07 87.81 88.99 91.86 90.4 90.6 88.1 90.8 91.17 92.87 92.2 92.1 89.7
12/06/2021 06:47:08 88.39 88.61 91.86 90.4 90.6 88.1 90.18 90.81 92.87 92.2 92.1 89.7
12/06/2021 06:47:09 88.39 88.85 91.86 90.4 90.6 88.1 90.41 90.77 92.87 92.2 92.1 89.7
12/06/2021 06:47:10 88.34 88.74 91.86 90.4 90.6 88.1 90.31 90.62 92.87 92.2 92.1 89.7
12/06/2021 06:47:11 90.29 89.94 91.86 90.4 90.6 88.1 91.87 91.55 92.87 92.2 92.1 89.7
12/06/2021 06:47:12 90.41 90.44 91.86 90.4 90.6 88.1 91.73 91.82 92.87 92.2 92.1 89.7
12/06/2021 06:47:13 86.24 90.17 91.86 90.4 90.6 88.2 89.73 91.67 92.87 92.2 92.1 89.7
12/06/2021 06:47:14 87.6 87.95 90.73 90.4 90.6 88.2 89.79 90.41 92.15 92.2 92.1 89.8
12/06/2021 06:47:15 86.31 87.84 90.72 90.4 90.6 88.2 88.57 90.12 92.06 92.2 92.1 89.8
12/06/2021 06:47:16 91.29 90.67 90.72 90.4 90.6 88.2 93.01 92.34 92.34 92.2 92.1 89.8
12/06/2021 06:47:17 86.94 89.85 90.72 90.5 90.6 88.2 89.93 91.77 92.34 92.2 92.1 89.8
12/06/2021 06:47:18 88.7 88.64 90.72 90.5 90.6 88.2 92.07 91.58 92.34 92.2 92.1 89.8
12/06/2021 06:47:19 90.42 89.79 90.72 90.5 90.6 88.2 92.67 92.47 92.47 92.2 92.1 89.8
12/06/2021 06:47:20 91.74 91.26 91.26 90.5 90.6 88.2 92.88 92.75 92.75 92.2 92.1 89.8
12/06/2021 06:47:21 88.96 91.18 91.26 90.4 90.6 88.2 91.13 92.67 92.75 92.2 92.1 89.8
12/06/2021 06:47:22 88.55 90.27 91.26 90.4 90.6 88.2 90.59 92.06 92.75 92.2 92.1 89.8
12/06/2021 06:47:23 87.37 88.86 91.26 90.4 90.6 88.2 90.81 91.11 92.75 92.2 92.1 89.8
12/06/2021 06:47:24 88.36 88.4 91.26 90.4 90.6 88.2 91.52 91.5 92.75 92.2 92.1 89.8
12/06/2021 06:47:25 89.84 89.43 91.26 90.4 90.6 88.2 92.03 91.87 92.75 92.2 92.1 89.8
12/06/2021 06:47:26 86.87 89.47 91.26 90.4 90.6 88.2 90.56 91.8 92.75 92.2 92.1 89.8
12/06/2021 06:47:27 88.82 88.71 91.26 90.4 90.6 88.2 91.86 91.84 92.75 92.2 92.1 89.8
12/06/2021 06:47:28 88.72 88.78 91.26 90.4 90.6 88.2 91.52 91.72 92.75 92.2 92.1 89.8
12/06/2021 06:47:29 88.23 89.07 91.26 90.4 90.6 88.2 90.79 91.7 92.75 92.2 92.1 89.8
12/06/2021 06:47:30 89.46 89.25 91.26 90.4 90.6 88.2 91.59 91.48 92.75 92.2 92.1 89.8
12/06/2021 06:47:31 89.82 89.83 91.26 90.4 90.6 88.2 91.81 91.83 92.75 92.2 92.1 89.8
12/06/2021 06:47:32 88.9 89.67 91.26 90.4 90.6 88.2 91.65 92.21 92.75 92.2 92.1 89.8
12/06/2021 06:47:33 90.34 90.2 91.26 90.4 90.6 88.2 91.89 91.97 92.75 92.2 92.1 89.8
12/06/2021 06:47:34 89.19 90.34 91.26 90.4 90.6 88.2 91.45 91.98 92.75 92.2 92.1 89.8
12/06/2021 06:47:35 87.83 89.45 91.26 90.4 90.6 88.2 91.02 91.64 92.75 92.2 92.1 89.8
12/06/2021 06:47:36 87.4 88.35 91.26 90.4 90.6 88.2 91.4 91.47 92.75 92.2 92.1 89.8
12/06/2021 06:47:37 90.67 90.07 91.26 90.4 90.6 88.2 92.68 92.31 92.75 92.2 92.1 89.8
12/06/2021 06:47:38 92.55 92.07 92.07 90.5 90.5 88.2 94 93.53 93.53 92.2 92.1 89.8
12/06/2021 06:47:39 89.39 91.75 92.07 90.5 90.5 88.2 91.17 93.28 93.53 92.2 92.1 89.8
12/06/2021 06:47:40 91 91.26 92.07 90.5 90.6 88.2 92.02 92.35 93.53 92.2 92.1 89.8
12/06/2021 06:47:41 86.74 90.81 92.07 90.5 90.5 88.2 89.81 91.97 93.53 92.2 92.1 89.8
12/06/2021 06:47:42 88.62 88.93 92.07 90.5 90.5 88.2 91.02 91.1 93.53 92.2 92.1 89.8
12/06/2021 06:47:43 89.53 89.44 92.07 90.5 90.5 88.2 91.96 91.74 93.53 92.2 92.1 89.8
12/06/2021 06:47:44 88.16 89.28 92.07 90.5 90.5 88.2 90.47 91.61 93.53 92.2 92.1 89.8
12/06/2021 06:47:45 88.86 89.01 92.07 90.4 90.5 88.2 90.88 91.28 93.53 92.2 92.1 89.8
12/06/2021 06:47:46 87.83 88.69 92.07 90.4 90.5 88.2 90.88 91.05 93.53 92.2 92.1 89.8
12/06/2021 06:47:47 89.95 89.57 92.07 90.4 90.5 88.2 91.45 91.4 93.53 92.2 92.1 89.8
12/06/2021 06:47:48 88.19 89.59 92.07 90.4 90.5 88.2 90.86 91.34 93.53 92.2 92.1 89.8
12/06/2021 06:47:49 90.62 90.08 92.07 90.4 90.5 88.2 92.1 91.78 93.53 92.2 92.1 89.8
12/06/2021 06:47:50 88.85 90.43 92.07 90.4 90.5 88.2 91.49 92.12 93.53 92.2 92.1 89.8
12/06/2021 06:47:51 87.81 89.02 92.07 90.4 90.5 88.2 90.35 91.41 93.53 92.2 92.1 89.8
12/06/2021 06:47:52 87.7 88.29 92.07 90.4 90.5 88.2 90.94 91.09 93.53 92.2 92.1 89.8
12/06/2021 06:47:53 87.75 88 92.07 90.4 90.5 88.2 91.23 91.3 93.53 92.2 92 89.8
12/06/2021 06:47:54 87.4 87.92 92.07 90.4 90.5 88.2 90.54 91.1 93.53 92.2 92 89.8
12/06/2021 06:47:55 88.38 88.24 92.07 90.4 90.5 88.2 91.27 91.19 93.53 92.2 92 89.8
12/06/2021 06:47:56 87.33 88.2 92.07 90.4 90.5 88.2 90.04 91.12 93.53 92.2 92 89.8
12/06/2021 06:47:57 88.29 88.49 92.07 90.4 90.5 88.2 90.88 91.01 93.53 92.2 92 89.8
12/06/2021 06:47:58 87.67 88.04 92.07 90.3 90.5 88.2 90.87 90.94 93.53 92.1 92 89.8
12/06/2021 06:47:59 88.9 88.97 92.07 90.3 90.5 88.2 92.2 92.21 93.53 92.1 92 89.8
12/06/2021 06:48:00 87.31 88.72 92.07 90.3 90.5 88.2 90.43 91.99 93.53 92.1 92 89.8
12/06/2021 06:48:01 88.36 88.54 92.07 90.3 90.5 88.2 91.12 91.41 93.53 92.1 92 89.8
12/06/2021 06:48:02 88.32 88.68 92.07 90.3 90.5 88.2 90.82 91.63 93.53 92.1 92 89.8
12/06/2021 06:48:03 88.03 88.42 92.07 90.3 90.5 88.2 89.89 90.96 93.53 92.1 92 89.8
12/06/2021 06:48:04 87.85 88.31 92.07 90.3 90.5 88.2 90.39 90.66 93.53 92.1 92 89.8
12/06/2021 06:48:05 89.26 88.86 92.07 90.3 90.5 88.2 91.3 91.04 93.53 92.1 92 89.8
12/06/2021 06:48:06 89.76 89.49 92.07 90.3 90.5 88.2 91.62 91.56 93.53 92.1 92 89.8
12/06/2021 06:48:07 92.38 92.28 92.28 90.3 90.5 88.2 92.92 93.03 93.53 92.1 92 89.8
12/06/2021 06:48:08 92.59 92.16 92.28 90.3 90.5 88.2 93.66 93.29 93.29 92.1 92 89.8
12/06/2021 06:48:09 94.04 93.6 93.6 90.3 90.5 88.2 94.3 94.06 94.06 92.1 92 89.8
12/06/2021 06:48:10 89.56 93.39 93.6 90.3 90.5 88.2 91.55 93.89 94.06 92.1 92 89.8
12/06/2021 06:48:11 88.01 91.4 93.6 90.3 90.5 88.2 90.31 92.53 94.06 92.1 92 89.8
12/06/2021 06:48:12 90.83 90.71 93.6 90.3 90.5 88.2 92.27 92.15 94.06 92.1 92 89.8
12/06/2021 06:48:13 92.75 92.34 93.6 90.3 90.5 88.2 93.57 93.29 94.06 92.1 92 89.8
12/06/2021 06:48:14 93.22 93.24 93.6 90.3 90.5 88.2 93.68 93.78 94.06 92.1 92 89.9
12/06/2021 06:48:15 88.76 92.69 93.6 90.3 90.5 88.2 91.15 93.41 94.06 92.1 92 89.9
12/06/2021 06:48:16 88.07 90.74 93.6 90.3 90.5 88.2 90.73 92.28 94.06 92.1 92 89.9
12/06/2021 06:48:17 92.21 91.41 93.6 90.3 90.5 88.2 93.48 92.84 94.06 92.1 92 89.9
12/06/2021 06:48:18 91.57 91.7 93.6 90.3 90.5 88.2 93.13 93.23 94.06 92.1 92 89.9
12/06/2021 06:48:19 90.21 91.75 93.6 90.3 90.5 88.2 91.97 93.19 94.06 92.1 92 89.9
12/06/2021 06:48:20 89.83 90.59 93.6 90.3 90.5 88.3 92.07 92.35 94.06 92.1 92 89.9
12/06/2021 06:48:21 89.1 90.09 93.6 90.3 90.5 88.3 91.28 92.21 94.06 92.1 92 89.9
12/06/2021 06:48:22 88.44 89.8 93.6 90.3 90.5 88.3 90.88 91.92 94.06 92.1 92 89.9
12/06/2021 06:48:23 87.38 88.94 93.6 90.3 90.5 88.3 90.54 91.16 94.06 92.1 92 89.9
12/06/2021 06:48:24 87.51 87.99 93.6 90.3 90.5 88.3 90.34 90.82 94.06 92.1 92 89.9
12/06/2021 06:48:25 87.34 87.7 93.6 90.2 90.5 88.3 90.44 90.63 94.06 92.1 92 89.9
12/06/2021 06:48:26 89.08 88.69 93.6 90.2 90.5 88.3 90.78 90.97 94.06 92 92 89.9
12/06/2021 06:48:27 86.93 88.32 93.6 90.2 90.5 88.3 88.36 90.5 94.06 92 92 89.9
12/06/2021 06:48:28 82.45 87.5 93.6 90.2 90.5 88.3 83.59 89.23 94.06 92 92 89.9
12/06/2021 06:48:29 75.31 84.78 93.6 90.2 90.5 88.3 77.89 86.39 94.06 92 92 89.9
12/06/2021 06:48:30 69.24 81.27 93.6 90.2 90.5 88.3 73.65 83.04 94.06 92 92 89.9
12/06/2021 06:48:31 68.04 77.41 93.6 90.2 90.5 88.3 70.89 79.5 94.06 92 92 89.9
12/06/2021 06:48:32 79.33 79.05 93.6 90.1 90.5 88.3 79.62 79.41 94.06 92 92 89.9
12/06/2021 06:48:33 77.41 78.96 93.6 89.9 90.5 88.3 77.32 79.13 94.06 91.7 92 89.9
12/06/2021 06:48:34 68.34 76.88 93.6 89.9 90.5 88.3 70.7 77.26 94.06 91.7 92 89.9
12/06/2021 06:48:35 79.39 79.46 93.6 89.9 90.5 88.3 82.2 82.11 94.06 91.7 92 89.9
12/06/2021 06:48:36 72.72 79.56 93.6 89.8 90.5 88.3 78.85 82.42 94.06 91.7 92 89.9
12/06/2021 06:48:37 74.57 76.4 93.6 89.8 90.5 88.3 78.05 80.15 94.06 91.7 92 89.9
12/06/2021 06:48:38 79.23 78.43 93.6 89.8 90.5 88.3 81.52 80.98 94.06 91.6 92 89.9
12/06/2021 06:48:39 83.43 82.2 93.39 89.7 90.5 88.3 86.89 85.64 93.89 91.6 92 89.9
12/06/2021 06:48:40 86.79 86.33 93.24 89.7 90.4 88.2 89.23 88.91 93.78 91.6 91.9 89.8
12/06/2021 06:48:41 90.97 90.46 93.24 89.7 90.4 88.2 91.31 91.27 93.78 91.6 91.9 89.8
12/06/2021 06:48:42 80.05 89.54 93.24 89.7 90.4 88.2 82 90.34 93.78 91.6 91.9 89.8
12/06/2021 06:48:43 87.93 87.41 93.24 89.7 90.4 88.2 90.18 89.37 93.78 91.6 91.9 89.8
12/06/2021 06:48:44 87.79 88.32 92.69 89.7 90.4 88.2 90.1 90.57 93.41 91.6 91.9 89.8
12/06/2021 06:48:45 79.52 87.55 91.75 89.7 90.4 88.2 81.78 89.7 93.23 91.5 91.9 89.8
12/06/2021 06:48:46 80.04 84.19 91.75 89.6 90.4 88.2 81.27 86.39 93.23 91.5 91.9 89.8
12/06/2021 06:48:47 79.71 82.04 91.75 89.6 90.4 88.2 81.17 83.88 93.23 91.5 91.9 89.8
12/06/2021 06:48:48 88.33 87.08 91.75 89.6 90.4 88.2 89.97 88.76 93.19 91.5 91.9 89.8
12/06/2021 06:48:49 91.58 90.98 90.98 89.6 90.4 88.2 92.66 92.1 92.35 91.5 91.9 89.8
12/06/2021 06:48:50 84.65 89.97 90.98 89.6 90.4 88.2 87.27 91.23 92.21 91.5 91.9 89.8
12/06/2021 06:48:51 87.48 88.39 90.98 89.6 90.4 88.2 90.08 90.08 92.1 91.5 91.9 89.8
12/06/2021 06:48:52 85.59 87.36 90.98 89.6 90.4 88.2 89.64 89.89 92.1 91.5 91.9 89.8
12/06/2021 06:48:53 85.94 86.68 90.98 89.6 90.4 88.2 89.5 90.25 92.1 91.5 91.9 89.8
12/06/2021 06:48:54 90.08 89.08 90.98 89.6 90.4 88.2 91.29 90.87 92.1 91.5 91.9 89.8
12/06/2021 06:48:55 93.4 92.92 92.92 89.6 90.4 88.2 93.47 93.19 93.19 91.5 91.9 89.8
12/06/2021 06:48:56 91.45 93.68 93.68 89.6 90.4 88.2 92.01 93.89 93.89 91.5 91.9 89.8
12/06/2021 06:48:57 86.82 91.74 93.68 89.5 90.4 88.2 89.16 92.26 93.89 91.4 91.9 89.8
12/06/2021 06:48:58 89.84 90.29 93.68 89.5 90.4 88.2 90.89 91.24 93.89 91.4 91.9 89.8
12/06/2021 06:48:59 85.75 89.54 93.68 89.5 90.4 88.2 87.7 90.64 93.89 91.4 91.9 89.8
12/06/2021 06:49:00 87.62 89.04 93.68 89.5 90.4 88.2 91.5 91.79 93.89 91.4 91.9 89.8
12/06/2021 06:49:01 80.78 87.13 93.68 89.5 90.4 88.2 83.68 90.13 93.89 91.4 91.9 89.8
12/06/2021 06:49:02 86.53 86.13 93.68 89.5 90.4 88.2 89.8 89.33 93.89 91.4 91.9 89.9
12/06/2021 06:49:03 86.9 87.43 93.68 89.5 90.4 88.2 90.28 90.7 93.89 91.4 91.9 89.9
12/06/2021 06:49:04 82.4 86.13 93.68 89.5 90.4 88.2 85.36 89.45 93.89 91.4 91.9 89.9
12/06/2021 06:49:05 90.66 89.93 93.68 89.5 90.4 88.2 91.89 91.13 93.89 91.4 91.9 89.9
12/06/2021 06:49:06 91.91 92.25 93.68 89.5 90.4 88.3 92.81 92.87 93.89 91.4 91.9 89.9
12/06/2021 06:49:07 82.84 90.57 93.68 89.4 90.4 88.3 85.87 91.79 93.89 91.4 91.9 89.9
12/06/2021 06:49:08 85.53 87.22 93.68 89.4 90.4 88.3 88.5 89.25 93.89 91.4 91.9 89.9
12/06/2021 06:49:09 85.7 87.56 93.68 89.4 90.4 88.3 88.76 90.37 93.89 91.4 91.9 89.9
12/06/2021 06:49:10 79.15 85.77 93.68 89.4 90.4 88.3 83.61 88.45 93.89 91.3 91.9 89.9
12/06/2021 06:49:11 86.7 86.4 93.68 89.4 90.4 88.3 88.04 87.9 93.89 91.3 91.9 89.9
12/06/2021 06:49:12 90.83 89.53 93.68 89.4 90.4 88.3 91.59 90.43 93.89 91.3 91.9 89.9
12/06/2021 06:49:13 95.92 94.66 94.66 89.4 90.4 88.3 95.76 94.6 94.6 91.3 91.9 89.9
12/06/2021 06:49:14 86.56 94.53 94.66 89.4 90.4 88.3 88.4 94.49 94.6 91.3 91.9 89.9
12/06/2021 06:49:15 87.28 91.31 94.66 89.4 90.4 88.3 89.72 91.81 94.6 91.3 91.9 89.9
12/06/2021 06:49:16 85.7 89.21 94.66 89.4 90.4 88.3 89.27 90.69 94.6 91.3 91.9 89.9
12/06/2021 06:49:17 89.22 89.49 94.66 89.4 90.4 88.3 89.31 90.48 94.6 91.3 91.9 89.9
12/06/2021 06:49:18 85.48 87.99 94.66 89.4 90.4 88.3 87.64 89.34 94.6 91.3 91.9 89.9
12/06/2021 06:49:19 88.82 88.94 94.66 89.4 90.4 88.3 91.29 91.08 94.6 91.3 91.9 89.9
12/06/2021 06:49:20 88.37 88.54 94.66 89.4 90.4 88.3 90.17 90.52 94.6 91.3 91.9 89.9
12/06/2021 06:49:21 86 88.34 94.66 89.4 90.4 88.3 88.7 90.3 94.6 91.3 91.9 89.9
12/06/2021 06:49:22 86.41 87.26 94.66 89.4 90.4 88.3 88.45 89.6 94.6 91.3 91.9 89.9
12/06/2021 06:49:23 88.16 87.86 94.66 89.3 90.4 88.3 91.5 90.82 94.6 91.3 91.9 89.9
12/06/2021 06:49:24 84.34 87.73 94.66 89.3 90.3 88.3 87.56 90.74 94.6 91.3 91.9 89.9
12/06/2021 06:49:25 84.51 85.87 94.66 89.3 90.3 88.3 87.65 88.95 94.6 91.3 91.8 89.9
12/06/2021 06:49:26 87.21 86.87 94.66 89.3 90.3 88.3 90.42 90.12 94.6 91.3 91.8 89.9
12/06/2021 06:49:27 86.37 87.03 94.66 89.3 90.3 88.3 87.99 90.25 94.6 91.2 91.8 89.9
12/06/2021 06:49:28 86.91 86.99 94.66 89.3 90.3 88.3 89.47 89.52 94.6 91.2 91.8 89.9
12/06/2021 06:49:29 92.94 91.85 94.66 89.3 90.3 88.3 93.15 92.38 94.6 91.2 91.8 89.9
12/06/2021 06:49:30 87.47 91.77 94.66 89.3 90.3 88.3 89.76 92.4 94.6 91.2 91.8 89.9
12/06/2021 06:49:31 84.48 89.38 94.66 89.3 90.3 88.3 86.25 90.6 94.6 91.2 91.8 89.9
12/06/2021 06:49:32 89.5 89.16 94.66 89.3 90.3 88.3 91.2 90.72 94.6 91.2 91.8 89.9
12/06/2021 06:49:33 86.73 89.26 94.66 89.3 90.3 88.3 87.77 90.6 94.6 91.2 91.8 89.9
12/06/2021 06:49:34 90.37 89.87 94.66 89.3 90.3 88.3 90.75 90.52 94.6 91.2 91.8 89.9
12/06/2021 06:49:35 92.06 91.6 94.66 89.3 90.3 88.3 92.55 92.05 94.6 91.2 91.8 89.9
12/06/2021 06:49:36 89.59 91.48 94.66 89.3 90.3 88.3 91.47 92.02 94.6 91.2 91.8 89.9
12/06/2021 06:49:37 89.09 90.49 94.66 89.3 90.3 88.3 91.69 92.25 94.6 91.2 91.8 89.9
12/06/2021 06:49:38 92.02 91.76 94.66 89.3 90.3 88.3 93.01 92.97 94.6 91.2 91.8 89.9
12/06/2021 06:49:39 89.77 91.59 94.66 89.3 90.3 88.3 91.95 92.7 94.6 91.2 91.8 89.9
12/06/2021 06:49:40 89.56 90.92 94.66 89.3 90.3 88.3 91.01 92.48 94.6 91.2 91.8 89.9
12/06/2021 06:49:41 86.14 89.85 94.66 89.3 90.3 88.3 87.5 91.35 94.6 91.2 91.8 89.9
12/06/2021 06:49:42 91.55 91.27 94.66 89.3 90.3 88.3 92.48 92.19 94.6 91.2 91.8 89.9
12/06/2021 06:49:43 95.72 94.83 94.83 89.3 90.3 88.3 95.94 95.1 95.1 91.2 91.8 89.9
12/06/2021 06:49:44 91.97 94.4 94.83 89.3 90.3 88.3 95.02 95.22 95.22 91.2 91.8 89.9
12/06/2021 06:49:45 91.38 93.3 94.83 89.3 90.3 88.3 92.71 94.97 95.22 91.2 91.8 89.9
12/06/2021 06:49:46 93.63 93.46 94.83 89.3 90.3 88.3 94.26 94.27 95.22 91.2 91.8 89.9
12/06/2021 06:49:47 88.11 93.46 94.83 89.3 90.3 88.3 90.37 94.26 95.22 91.2 91.8 89.9
12/06/2021 06:49:48 88.36 90.93 94.83 89.3 90.3 88.3 90.89 92.5 95.22 91.2 91.8 89.9
12/06/2021 06:49:49 90.58 90.59 94.83 89.3 90.2 88.3 91.87 92.01 95.22 91.2 91.7 89.9
12/06/2021 06:49:50 87.19 90.46 94.83 89.3 90.2 88.3 91.37 92.19 95.22 91.2 91.7 89.9
12/06/2021 06:49:51 89.88 89.77 94.83 89.3 90.3 88.3 91.5 91.68 95.22 91.2 91.8 89.9
12/06/2021 06:49:52 91.75 91.46 94.83 89.3 90.2 88.3 91.84 92.05 95.22 91.2 91.7 89.9
12/06/2021 06:49:53 90.56 91.87 94.83 89.3 90.2 88.3 91.93 92.57 95.22 91.2 91.7 89.9
12/06/2021 06:49:54 90 90.88 94.83 89.3 90.2 88.3 91.01 91.88 95.22 91.2 91.7 89.9
12/06/2021 06:49:55 91.42 91.34 94.83 89.3 90.2 88.3 92.39 92.04 95.22 91.2 91.7 89.9
12/06/2021 06:49:56 87.92 90.85 94.83 89.3 90.2 88.3 91.9 92.13 95.22 91.2 91.7 89.9
12/06/2021 06:49:57 88.86 89.83 94.83 89.3 90.2 88.3 90.94 92.25 95.22 91.2 91.7 89.9
12/06/2021 06:49:58 92.23 91.74 94.83 89.3 90.2 88.3 93.34 92.98 95.22 91.2 91.7 89.9
12/06/2021 06:49:59 92.75 93.24 94.83 89.4 90.2 88.3 93.53 94.06 95.22 91.2 91.7 89.9
12/06/2021 06:50:00 86.56 91.88 94.83 89.4 90.2 88.3 88.56 92.93 95.22 91.2 91.7 89.9
12/06/2021 06:50:01 88.15 89.2 94.83 89.4 90.2 88.3 90.36 90.92 95.22 91.2 91.7 89.9
12/06/2021 06:50:02 89.89 90.21 94.83 89.4 90.2 88.3 91.75 91.74 95.22 91.2 91.7 89.9
12/06/2021 06:50:03 89.26 89.97 94.83 89.4 90.2 88.3 92 92.21 95.22 91.2 91.7 89.9
12/06/2021 06:50:04 89.47 89.93 94.83 89.4 90.2 88.3 91.49 92.15 95.22 91.2 91.7 89.9
12/06/2021 06:50:05 87.38 89.28 94.83 89.4 90.2 88.3 89.98 91.44 95.22 91.2 91.7 89.9
12/06/2021 06:50:06 91.42 90.87 94.83 89.4 90.2 88.3 92.34 92.13 95.22 91.2 91.7 89.9
12/06/2021 06:50:07 90.56 90.86 94.83 89.4 90.2 88.3 92.43 92.47 95.22 91.3 91.7 89.9
12/06/2021 06:50:08 87.09 90.34 94.83 89.4 90.2 88.3 89.62 91.98 95.22 91.3 91.7 89.9
12/06/2021 06:50:09 88.2 89.64 94.83 89.4 90.2 88.3 89.3 90.99 95.22 91.2 91.7 89.9
12/06/2021 06:50:10 90.56 89.8 94.83 89.4 90.2 88.3 92.36 91.75 95.22 91.2 91.7 89.9
12/06/2021 06:50:11 87.73 89.78 94.83 89.4 90.2 88.3 90.49 91.84 95.22 91.2 91.7 89.9
12/06/2021 06:50:12 85.58 88.57 94.83 89.4 90.2 88.3 89.2 90.97 95.22 91.2 91.7 89.9
12/06/2021 06:50:13 86.77 87.17 94.4 89.3 90.2 88.3 90.74 90.62 95.22 91.2 91.7 89.9
12/06/2021 06:50:14 85.01 87.48 93.46 89.3 90.2 88.3 89.55 91.12 94.97 91.2 91.7 89.9
12/06/2021 06:50:15 86.24 86.42 93.46 89.3 90.2 88.3 89.08 89.79 94.27 91.2 91.7 89.9
12/06/2021 06:50:16 95.82 94.44 94.44 89.4 90.2 88.3 95.99 94.74 94.74 91.3 91.7 90
12/06/2021 06:50:17 89.62 94.42 94.44 89.4 90.2 88.4 91.39 94.73 94.74 91.3 91.7 90
12/06/2021 06:50:18 84.27 91.94 94.44 89.4 90.2 88.4 88.52 92.86 94.74 91.2 91.7 90
12/06/2021 06:50:19 87.83 88.73 94.44 89.4 90.2 88.4 90.84 91.05 94.74 91.2 91.7 90
12/06/2021 06:50:20 84.11 88.39 94.44 89.4 90.2 88.4 87.68 91 94.74 91.2 91.7 90
12/06/2021 06:50:21 84.03 86.08 94.44 89.3 90.2 88.4 88.26 89.2 94.74 91.2 91.7 90
12/06/2021 06:50:22 88.68 87.89 94.44 89.3 90.2 88.4 90.68 90.19 94.74 91.2 91.7 90
12/06/2021 06:50:23 90.96 90.39 94.44 89.3 90.2 88.4 92.18 91.77 94.74 91.2 91.7 90
12/06/2021 06:50:24 94.13 93.72 94.44 89.4 90.2 88.4 94.39 94.19 94.74 91.2 91.7 90
12/06/2021 06:50:25 87.29 92.41 94.44 89.3 90.2 88.4 90.61 93.07 94.74 91.2 91.7 90
12/06/2021 06:50:26 86.99 89.96 94.44 89.3 90.2 88.4 90.7 91.77 94.74 91.2 91.7 90
12/06/2021 06:50:27 88.45 88.77 94.44 89.3 90.2 88.4 91.25 91.4 94.74 91.2 91.7 90
12/06/2021 06:50:28 86.68 88.82 94.44 89.3 90.2 88.4 89.87 91.4 94.74 91.2 91.7 90
12/06/2021 06:50:29 86.31 87.5 94.44 89.3 90.2 88.4 89.7 90.52 94.74 91.2 91.7 90
12/06/2021 06:50:30 88.39 88.45 94.44 89.3 90.2 88.4 91.53 91.56 94.74 91.2 91.7 90
12/06/2021 06:50:31 87.83 88.28 94.44 89.3 90.2 88.4 90.63 91.08 94.74 91.2 91.7 90
12/06/2021 06:50:32 88.27 88.3 94.44 89.3 90.2 88.4 91 91.12 94.74 91.2 91.7 90
12/06/2021 06:50:33 88.75 88.79 94.44 89.3 90.2 88.4 91.48 91.52 94.74 91.2 91.7 90
12/06/2021 06:50:34 90.22 90.51 94.44 89.3 90.2 88.4 92.3 92.65 94.74 91.2 91.7 90
12/06/2021 06:50:35 84.44 89.16 94.44 89.3 90.2 88.4 87.64 91.57 94.74 91.2 91.7 90
12/06/2021 06:50:36 85.19 86.76 94.44 89.3 90.2 88.4 88.88 89.48 94.74 91.2 91.7 90
12/06/2021 06:50:37 86.54 86.95 94.44 89.3 90.2 88.4 90.21 90.54 94.74 91.1 91.7 90
12/06/2021 06:50:38 85.77 86.29 94.44 89.3 90.2 88.4 88.77 89.84 94.74 91.1 91.7 90
12/06/2021 06:50:39 90.19 89.01 94.44 89.3 90.2 88.4 92.44 91.41 94.74 91.1 91.7 90
12/06/2021 06:50:40 95.31 93.78 94.44 89.3 90.2 88.4 95.21 94.18 94.74 91.1 91.7 90
12/06/2021 06:50:41 86.09 93.52 94.44 89.3 90.2 88.4 89.8 93.95 94.74 91.1 91.7 90
12/06/2021 06:50:42 85.33 90.28 94.44 89.3 90.2 88.4 88.77 91.67 94.74 91.1 91.7 90
12/06/2021 06:50:43 87.62 88.6 94.44 89.3 90.2 88.4 90.83 90.86 94.74 91.1 91.7 90
12/06/2021 06:50:44 87.39 87.94 94.44 89.3 90.2 88.4 90.21 90.5 94.74 91.1 91.7 90
12/06/2021 06:50:45 89 88.89 94.44 89.3 90.2 88.4 90.97 91.04 94.74 91.1 91.7 90
12/06/2021 06:50:46 89.49 89.49 94.42 89.3 90.2 88.4 91.53 91.52 94.73 91.1 91.7 90
12/06/2021 06:50:47 90.6 90.38 93.78 89.3 90.2 88.4 92.26 92.2 94.19 91.1 91.7 90
12/06/2021 06:50:48 88.56 89.92 93.78 89.3 90.2 88.4 90.68 91.74 94.19 91.1 91.7 90
12/06/2021 06:50:49 95.76 94.35 94.35 89.3 90.2 88.4 95.68 94.47 94.47 91.1 91.7 90
12/06/2021 06:50:50 92.37 94.26 94.35 89.3 90.2 88.4 94.35 94.74 94.74 91.1 91.7 90
12/06/2021 06:50:51 90.59 93.3 94.35 89.3 90.2 88.4 91.69 94.38 94.74 91.1 91.7 90
12/06/2021 06:50:52 93.09 93.05 94.35 89.3 90.2 88.4 93.59 93.66 94.74 91.1 91.7 90
12/06/2021 06:50:53 94.47 94.07 94.35 89.4 90.2 88.4 94.93 94.5 94.74 91.2 91.7 90
12/06/2021 06:50:54 94.18 94.81 94.81 89.4 90.2 88.4 94.81 94.98 94.98 91.2 91.7 90
12/06/2021 06:50:55 90.93 93.9 94.81 89.4 90.2 88.4 93.37 94.65 94.98 91.2 91.7 90
12/06/2021 06:50:56 88.33 92.18 94.81 89.4 90.2 88.4 90.34 93.81 94.98 91.2 91.7 90
12/06/2021 06:50:57 92.49 92.15 94.81 89.4 90.2 88.4 93.03 92.91 94.98 91.2 91.7 90
12/06/2021 06:50:58 91.36 92.25 94.81 89.5 90.2 88.4 93.29 93.35 94.98 91.2 91.7 90
12/06/2021 06:50:59 91.84 92.3 94.81 89.5 90.2 88.4 93.8 93.83 94.98 91.2 91.7 90
12/06/2021 06:51:00 93.35 93.61 94.81 89.5 90.2 88.4 93.86 94.46 94.98 91.2 91.7 90
12/06/2021 06:51:01 92.08 92.67 94.81 89.5 90.2 88.4 93.1 93.61 94.98 91.2 91.7 90
12/06/2021 06:51:02 90.34 92.45 94.81 89.5 90.2 88.4 91.54 93.39 94.98 91.2 91.7 90
12/06/2021 06:51:03 94.32 93.7 94.81 89.5 90.2 88.4 94.56 94.07 94.98 91.2 91.7 90
12/06/2021 06:51:04 91.15 93.3 94.81 89.5 90.2 88.4 92.16 93.86 94.98 91.2 91.7 90
12/06/2021 06:51:05 94.93 94.28 94.81 89.6 90.2 88.4 95.55 95.01 95.01 91.3 91.7 90
12/06/2021 06:51:06 93.88 95.12 95.12 89.6 90.2 88.4 94.96 95.58 95.58 91.3 91.7 90
12/06/2021 06:51:07 90.95 93.62 95.12 89.6 90.2 88.4 93.34 94.75 95.58 91.3 91.7 90
12/06/2021 06:51:08 89.66 92.19 95.12 89.6 90.2 88.4 91.55 93.84 95.58 91.3 91.7 90
12/06/2021 06:51:09 92.36 92.88 95.12 89.6 90.2 88.4 93.08 93.86 95.58 91.3 91.7 90.1
12/06/2021 06:51:10 87.23 91.52 95.12 89.6 90.2 88.5 89.82 92.66 95.58 91.3 91.7 90.1
12/06/2021 06:51:11 85.94 89.37 95.12 89.6 90.2 88.5 89.34 91.01 95.58 91.3 91.7 90.1
12/06/2021 06:51:12 87.84 88.78 95.12 89.6 90.2 88.5 89.11 90.49 95.58 91.3 91.7 90.1
12/06/2021 06:51:13 88.79 88.43 95.12 89.6 90.2 88.5 91.53 91.02 95.58 91.3 91.7 90.1
12/06/2021 06:51:14 90.73 90.74 95.12 89.6 90.2 88.5 91.2 91.63 95.58 91.3 91.7 90.1
12/06/2021 06:51:15 92.6 92.45 95.12 89.6 90.2 88.5 93.23 93.09 95.58 91.3 91.7 90.1
12/06/2021 06:51:16 90.93 92.02 95.12 89.6 90.2 88.5 91.62 92.6 95.58 91.3 91.7 90.1
12/06/2021 06:51:17 90.98 91.21 95.12 89.6 90.2 88.5 92.85 92.57 95.58 91.3 91.7 90.1
12/06/2021 06:51:18 87.01 91.21 95.12 89.6 90.2 88.5 90.21 92.54 95.58 91.3 91.7 90.1
12/06/2021 06:51:19 87.92 89.06 95.12 89.6 90.2 88.5 91.05 91.74 95.58 91.3 91.7 90.1
12/06/2021 06:51:20 87.82 88.49 95.12 89.6 90.2 88.5 91.09 91.51 95.58 91.3 91.7 90.1
12/06/2021 06:51:21 89.4 90.02 95.12 89.6 90.2 88.5 91.02 92.14 95.58 91.3 91.7 90.1
12/06/2021 06:51:22 86.35 88.39 95.12 89.6 90.2 88.5 89.76 91.01 95.58 91.3 91.7 90.1
12/06/2021 06:51:23 87.56 87.92 95.12 89.6 90.2 88.5 91.51 91.69 95.58 91.3 91.7 90.1
12/06/2021 06:51:24 87.97 88.34 95.12 89.6 90.2 88.5 90.27 90.88 95.58 91.3 91.7 90.1
12/06/2021 06:51:25 93.46 92.47 95.12 89.6 90.2 88.5 95.2 94.41 95.58 91.3 91.7 90.1
12/06/2021 06:51:26 93.67 93.62 95.12 89.6 90.2 88.5 93.58 94.13 95.58 91.3 91.7 90.1
12/06/2021 06:51:27 95.14 95.48 95.48 89.7 90.3 88.5 95.64 95.69 95.69 91.3 91.7 90.1
12/06/2021 06:51:28 91.44 94.02 95.48 89.7 90.3 88.5 92.29 94.61 95.69 91.3 91.7 90.1
12/06/2021 06:51:29 93.12 93.3 95.48 89.7 90.3 88.5 93.94 93.97 95.69 91.4 91.7 90.1
12/06/2021 06:51:30 90.29 92.93 95.48 89.7 90.3 88.5 93.59 94.34 95.69 91.4 91.8 90.1
12/06/2021 06:51:31 87.95 91.34 95.48 89.7 90.3 88.5 90.3 93.45 95.69 91.4 91.8 90.1
12/06/2021 06:51:32 90.63 90.27 95.48 89.7 90.3 88.5 92.12 92.04 95.69 91.4 91.8 90.1
12/06/2021 06:51:33 91.88 91.95 95.48 89.7 90.3 88.5 93.23 93.08 95.69 91.4 91.8 90.1
12/06/2021 06:51:34 88.59 91.22 95.48 89.7 90.3 88.5 91.48 92.88 95.69 91.4 91.8 90.1
12/06/2021 06:51:35 92.23 91.94 95.48 89.7 90.3 88.5 92.77 92.81 95.69 91.4 91.8 90.1
12/06/2021 06:51:36 89.32 91.87 95.48 89.7 90.3 88.5 91.27 92.71 95.69 91.4 91.8 90.1
12/06/2021 06:51:37 91.83 91.93 95.48 89.7 90.3 88.5 93.08 92.96 95.69 91.4 91.8 90.1
12/06/2021 06:51:38 91.19 91.52 95.48 89.7 90.3 88.5 91.44 92.57 95.69 91.4 91.8 90.1
12/06/2021 06:51:39 89.48 91.71 95.48 89.7 90.3 88.5 91.18 92.44 95.69 91.4 91.8 90.1
12/06/2021 06:51:40 88.77 90.3 95.48 89.7 90.3 88.5 90.02 91.43 95.69 91.4 91.8 90.1
12/06/2021 06:51:41 89.04 89.74 95.48 89.7 90.3 88.5 90.42 90.8 95.69 91.4 91.8 90.1
12/06/2021 06:51:42 87.92 89.17 95.48 89.7 90.3 88.5 91.32 91.12 95.69 91.4 91.8 90.1
12/06/2021 06:51:43 87.41 88.49 95.48 89.6 90.3 88.5 90.53 91.09 95.69 91.3 91.8 90.1
12/06/2021 06:51:44 92.73 91.4 95.48 89.7 90.3 88.5 94.55 93.51 95.69 91.4 91.8 90.1
12/06/2021 06:51:45 91.57 92.35 95.48 89.7 90.3 88.5 96.04 95.48 95.69 91.4 91.8 90.1
12/06/2021 06:51:46 89.69 91.82 95.48 89.7 90.3 88.5 94.26 96.22 96.22 91.4 91.8 90.1
12/06/2021 06:51:47 86.26 90.06 95.48 89.7 90.3 88.5 90.08 94.3 96.22 91.4 91.8 90.1
12/06/2021 06:51:48 90.5 89.68 95.48 89.7 90.3 88.5 93.87 93.42 96.22 91.4 91.8 90.1
12/06/2021 06:51:49 85.46 89.7 95.48 89.7 90.3 88.5 89.46 93.54 96.22 91.4 91.8 90.1
12/06/2021 06:51:50 93.29 92.41 95.48 89.7 90.3 88.5 94.82 94.17 96.22 91.4 91.8 90.1
12/06/2021 06:51:51 91.86 93.12 95.48 89.7 90.4 88.5 92.72 94.4 96.22 91.4 91.8 90.1
12/06/2021 06:51:52 90.98 91.75 95.48 89.7 90.4 88.5 95.48 95.32 96.22 91.5 91.9 90.1
12/06/2021 06:51:53 88.5 91.67 95.48 89.7 90.4 88.5 91.6 95.3 96.22 91.5 91.9 90.1
12/06/2021 06:51:54 87.54 90.3 95.48 89.7 90.4 88.5 91.45 93.63 96.22 91.5 91.9 90.1
12/06/2021 06:51:55 86.62 88.73 95.48 89.7 90.4 88.5 89.21 92.38 96.22 91.4 91.9 90.1
12/06/2021 06:51:56 92.11 91.7 95.48 89.7 90.4 88.5 92.27 92.53 96.22 91.5 91.9 90.1
12/06/2021 06:51:57 89.62 90.85 94.02 89.7 90.4 88.5 90.52 91.67 96.22 91.5 91.9 90.1
12/06/2021 06:51:58 91.67 91.25 93.3 89.7 90.4 88.5 91.87 91.68 96.22 91.5 91.9 90.1
12/06/2021 06:51:59 88.78 90.98 93.12 89.7 90.4 88.5 89.4 91.42 96.22 91.4 91.9 90.1
12/06/2021 06:52:00 86.19 89.54 93.12 89.7 90.4 88.5 87.77 90.11 96.22 91.4 91.9 90.1
12/06/2021 06:52:01 91.1 90.12 93.12 89.7 90.4 88.5 92.51 91.69 96.22 91.4 91.9 90.1
12/06/2021 06:52:02 90.99 91.07 93.12 89.7 90.4 88.5 93.3 93.15 96.22 91.4 91.9 90.1
12/06/2021 06:52:03 87.16 90.33 93.12 89.7 90.4 88.5 90.68 92.22 96.22 91.4 91.9 90.1
12/06/2021 06:52:04 91.08 90.43 93.12 89.7 90.4 88.5 92.75 93.11 96.22 91.5 91.9 90.1
12/06/2021 06:52:05 79.83 90.35 93.12 89.7 90.4 88.5 81.45 92.16 96.22 91.4 91.9 90.1
12/06/2021 06:52:06 72.47 86.54 93.12 89.7 90.4 88.5 73.05 88.33 96.22 91.4 91.9 90.1
12/06/2021 06:52:07 73.78 82.59 93.12 89.7 90.4 88.5 73.75 84.3 96.22 91.4 91.9 90.1
12/06/2021 06:52:08 70.64 79.2 93.12 89.7 90.4 88.5 71.11 80.65 96.22 91.4 91.9 90.1
12/06/2021 06:52:09 64.93 75.77 93.12 89.7 90.4 88.5 68.37 77.1 96.22 91.4 91.9 90.1
12/06/2021 06:52:10 65.33 72.09 93.12 89.6 90.4 88.5 69.06 73.73 96.22 91.4 91.9 90.1
12/06/2021 06:52:11 65.77 69.13 93.12 89.6 90.4 88.5 68.92 71.43 96.22 91.4 91.9 90.1
12/06/2021 06:52:12 70.5 69.9 93.12 89.6 90.4 88.5 73.14 72.36 96.22 91.4 91.9 90.1
12/06/2021 06:52:13 74.43 73.72 93.12 89.6 90.4 88.5 75.97 75.21 96.22 91.3 91.9 90.1
12/06/2021 06:52:14 74.34 74.72 93.12 89.6 90.4 88.5 76.19 76.45 96.22 91.3 91.9 90.1
12/06/2021 06:52:15 71.95 73.78 93.12 89.6 90.4 88.5 73.63 75.34 96.22 91.3 91.9 90.1
12/06/2021 06:52:16 67.44 72.46 93.12 89.6 90.4 88.5 70.84 74.24 95.32 91.3 91.9 90.1
12/06/2021 06:52:17 72.39 72.83 93.12 89.6 90.4 88.5 72.31 73.54 95.32 91.3 91.9 90.1
12/06/2021 06:52:18 72.53 72.87 93.12 89.5 90.4 88.5 73.99 74.11 95.32 91.3 91.9 90.1
12/06/2021 06:52:19 77.94 77.56 93.12 89.5 90.4 88.5 78.67 78.02 95.32 91.3 91.9 90.1
12/06/2021 06:52:20 67.88 76.99 93.12 89.5 90.4 88.5 72.56 77.77 95.32 91.2 91.9 90.1
12/06/2021 06:52:21 86.67 85.09 91.75 89.5 90.4 88.5 86.25 84.72 95.32 91.2 91.9 90.1
12/06/2021 06:52:22 91.85 90.81 91.7 89.5 90.4 88.5 92.11 91.03 95.3 91.2 91.9 90.1
12/06/2021 06:52:23 87.59 90.63 91.7 89.5 90.4 88.5 87.02 90.87 93.63 91.2 91.9 90.1
12/06/2021 06:52:24 85.68 89.05 91.7 89.5 90.4 88.5 85.08 88.92 93.15 91.2 91.9 90.1
12/06/2021 06:52:25 83.78 87.05 91.7 89.5 90.4 88.5 84.94 86.74 93.15 91.2 91.9 90.1
12/06/2021 06:52:26 84.49 85.7 91.25 89.5 90.4 88.5 85.23 86.26 93.15 91.2 91.9 90.1
12/06/2021 06:52:27 88.19 88.4 91.25 89.5 90.4 88.5 87.84 88.34 93.15 91.2 91.9 90.1
12/06/2021 06:52:28 88.55 88.27 91.07 89.5 90.4 88.5 87.55 87.58 93.15 91.2 91.9 90.1
12/06/2021 06:52:29 76.25 87.66 91.07 89.5 90.4 88.5 78.4 86.97 93.15 91.2 91.9 90.1
12/06/2021 06:52:30 83.87 84.8 91.07 89.5 90.4 88.5 84.83 84.77 93.15 91.1 91.9 90.1
12/06/2021 06:52:31 82.5 83.78 91.07 89.5 90.4 88.5 85.73 85.49 93.15 91.1 91.9 90.1
12/06/2021 06:52:32 86.7 86.61 90.81 89.5 90.4 88.5 89.11 88.74 93.11 91.1 91.9 90.1
12/06/2021 06:52:33 91.65 90.2 90.81 89.5 90.4 88.5 92.93 91.56 93.11 91.1 91.9 90.1
12/06/2021 06:52:34 89.17 90.34 90.81 89.5 90.4 88.5 91.12 92.06 92.16 91.1 91.9 90.1
12/06/2021 06:52:35 91.58 91.21 91.21 89.5 90.4 88.5 92.87 92.52 92.52 91.1 91.9 90.1
12/06/2021 06:52:36 88.95 91.09 91.21 89.5 90.4 88.5 91.3 92.55 92.55 91.1 91.9 90.2
12/06/2021 06:52:37 86.5 89.81 91.21 89.5 90.4 88.5 89.98 91.73 92.55 91.1 91.9 90.2
12/06/2021 06:52:38 92.23 91.68 91.68 89.5 90.4 88.5 93.8 93.29 93.29 91.1 91.9 90.2
12/06/2021 06:52:39 87.82 91.58 91.68 89.5 90.4 88.5 89.54 93.23 93.29 91.1 91.9 90.2
12/06/2021 06:52:40 88.43 89.83 91.68 89.4 90.4 88.5 89.46 91.35 93.29 91.1 91.9 90.2
12/06/2021 06:52:41 86.46 89.23 91.68 89.4 90.4 88.5 88.29 90.48 93.29 91.1 91.9 90.2
12/06/2021 06:52:42 87.54 87.9 91.68 89.4 90.4 88.5 91.21 90.84 93.29 91.1 91.9 90.2
12/06/2021 06:52:43 90.77 90.25 91.68 89.4 90.4 88.5 91.68 91.74 93.29 91.1 91.9 90.2
12/06/2021 06:52:44 84.87 89.49 91.68 89.4 90.4 88.5 89.5 91.51 93.29 91.1 91.9 90.2
12/06/2021 06:52:45 86.57 87.35 91.68 89.4 90.4 88.5 91.12 90.89 93.29 91.1 91.9 90.2
12/06/2021 06:52:46 85.86 86.94 91.68 89.4 90.4 88.5 89.41 90.8 93.29 91.1 91.9 90.2
12/06/2021 06:52:47 86.44 86.68 91.68 89.4 90.4 88.5 90.42 90.64 93.29 91.1 91.9 90.2
12/06/2021 06:52:48 85.82 86.44 91.68 89.4 90.4 88.5 90.88 90.9 93.29 91.1 91.9 90.2
12/06/2021 06:52:49 86.4 86.73 91.68 89.4 90.4 88.5 90.7 91.31 93.29 91.1 91.9 90.2
12/06/2021 06:52:50 84.76 86.4 91.68 89.4 90.4 88.5 89.08 90.62 93.29 91.1 91.9 90.2
12/06/2021 06:52:51 80.08 85.2 91.68 89.4 90.4 88.5 85.91 89.64 93.29 91.1 91.9 90.2
12/06/2021 06:52:52 86.73 85.72 91.68 89.4 90.4 88.5 90.16 89.73 93.29 91.1 91.9 90.2
12/06/2021 06:52:53 87.76 87.75 91.68 89.4 90.4 88.5 89.55 90.11 93.29 91.1 92 90.2
12/06/2021 06:52:54 84.81 86.66 91.68 89.4 90.4 88.5 89.35 89.64 93.29 91.1 92 90.2
12/06/2021 06:52:55 85.42 85.84 91.68 89.4 90.4 88.5 89.58 89.75 93.29 91.1 92 90.2
12/06/2021 06:52:56 85.72 86.54 91.68 89.4 90.4 88.6 90.23 90.51 93.29 91.1 92 90.2
12/06/2021 06:52:57 85.57 85.85 91.68 89.4 90.4 88.6 89.29 90.06 93.29 91.1 92 90.2
12/06/2021 06:52:58 85.81 86.04 91.68 89.4 90.4 88.6 89.53 89.76 93.29 91.1 92 90.2
12/06/2021 06:52:59 87.98 87.23 91.68 89.4 90.4 88.6 91.01 90.6 93.29 91.1 92 90.2
12/06/2021 06:53:00 84.87 87.21 91.68 89.4 90.4 88.6 89.75 90.36 93.29 91.1 92 90.2
12/06/2021 06:53:01 84.77 86.18 91.68 89.4 90.4 88.6 88.5 90.27 93.29 91 92 90.2
12/06/2021 06:53:02 87.74 87.1 91.68 89.4 90.4 88.6 91.12 90.8 93.29 91 92 90.2
12/06/2021 06:53:03 88.68 88.76 91.68 89.4 90.4 88.6 90.45 91.21 93.29 91.1 92 90.2
12/06/2021 06:53:04 88.13 88.62 91.68 89.4 90.4 88.6 89.87 90.62 93.29 91 92 90.2
12/06/2021 06:53:05 89.17 88.98 91.68 89.4 90.4 88.6 91.07 90.82 93.29 91 92 90.2
12/06/2021 06:53:06 88.88 90.08 91.68 89.4 90.4 88.6 91.33 91.6 93.29 91 92 90.2
12/06/2021 06:53:07 89.84 89.84 91.68 89.3 90.4 88.6 92.98 92.62 93.29 91 92 90.2
12/06/2021 06:53:08 89.22 89.62 91.58 89.3 90.4 88.6 91.09 92.76 93.23 91 92 90.2
12/06/2021 06:53:09 88.12 89.79 90.25 89.3 90.4 88.6 89.58 91.58 92.76 91 92 90.2
12/06/2021 06:53:10 82.93 88.38 90.25 89.3 90.4 88.6 87.38 90.18 92.76 91 92 90.2
12/06/2021 06:53:11 88.27 87.97 90.25 89.3 90.4 88.6 90.25 89.97 92.76 91 92 90.2
12/06/2021 06:53:12 90.75 90.04 90.25 89.3 90.5 88.6 91.85 91.4 92.76 91 92 90.2
12/06/2021 06:53:13 90.83 91.3 91.3 89.3 90.5 88.6 91.71 92.21 92.76 91 92 90.2
12/06/2021 06:53:14 89.09 90.12 91.3 89.2 90.5 88.6 90.83 91.31 92.76 91 92 90.2
12/06/2021 06:53:15 90.72 90.61 91.3 89.3 90.5 88.6 91.67 91.69 92.76 91 92 90.2
12/06/2021 06:53:16 89.69 91.18 91.3 89.3 90.5 88.6 91.52 91.92 92.76 91 92 90.2
12/06/2021 06:53:17 90.77 90.56 91.3 89.3 90.5 88.6 91.75 91.92 92.76 91 92 90.2
12/06/2021 06:53:18 92.04 91.72 91.72 89.3 90.5 88.6 92.55 92.39 92.76 91 92 90.2
12/06/2021 06:53:19 92.96 92.7 92.7 89.3 90.5 88.6 92.91 92.85 92.85 91 92 90.2
12/06/2021 06:53:20 93.39 93.51 93.51 89.3 90.5 88.6 93.75 93.73 93.73 91 92 90.2
12/06/2021 06:53:21 89.88 93.02 93.51 89.3 90.5 88.6 91.5 93.22 93.73 91 92 90.2
12/06/2021 06:53:22 90.37 91.45 93.51 89.3 90.5 88.6 91.47 92.32 93.73 91 92 90.2
12/06/2021 06:53:23 88.36 91.26 93.51 89.3 90.5 88.6 89.97 92.07 93.73 91 92 90.2
12/06/2021 06:53:24 88.35 89.27 93.51 89.3 90.5 88.6 90.45 90.77 93.73 91 92 90.2
12/06/2021 06:53:25 90.13 89.68 93.51 89.3 90.5 88.6 90.92 90.87 93.73 91 92 90.2
12/06/2021 06:53:26 89.37 89.89 93.51 89.3 90.5 88.6 91.62 91.65 93.73 91 92 90.2
12/06/2021 06:53:27 91.02 91.31 93.51 89.3 90.5 88.6 92.53 92.42 93.73 91 92 90.2
12/06/2021 06:53:28 93.43 92.46 93.51 89.4 90.5 88.6 93.63 93.22 93.73 91 92 90.2
12/06/2021 06:53:29 91.43 92.49 93.51 89.4 90.5 88.6 92.2 93.08 93.73 91 92 90.2
12/06/2021 06:53:30 91.77 92.01 93.51 89.4 90.5 88.6 92.28 92.6 93.73 91.1 92 90.2
12/06/2021 06:53:31 93.53 93.27 93.51 89.4 90.5 88.6 94.18 93.9 93.9 91.1 92 90.2
12/06/2021 06:53:32 90.17 93.07 93.51 89.5 90.5 88.6 92.03 93.82 93.9 91.1 92 90.2
12/06/2021 06:53:33 87.45 91.32 93.51 89.5 90.5 88.6 90.06 92.58 93.9 91.1 92 90.2
12/06/2021 06:53:34 88.99 89.46 93.51 89.5 90.5 88.6 90.9 91.2 93.9 91.1 92 90.2
12/06/2021 06:53:35 86.68 89 93.51 89.5 90.5 88.6 89.8 90.99 93.9 91.1 92 90.2
12/06/2021 06:53:36 88.4 88.51 93.51 89.5 90.5 88.6 91.79 91.66 93.9 91.2 92 90.2
12/06/2021 06:53:37 91.54 91.04 93.51 89.5 90.5 88.6 93.55 93.41 93.9 91.2 92 90.2
12/06/2021 06:53:38 82.33 90.5 93.51 89.5 90.5 88.6 85.87 92.75 93.9 91.2 92 90.2
12/06/2021 06:53:39 84.08 87.23 93.51 89.5 90.5 88.6 86.68 89.77 93.9 91.2 92 90.2
12/06/2021 06:53:40 88.25 87.83 93.51 89.5 90.5 88.6 92.7 91.84 93.9 91.2 92 90.2
12/06/2021 06:53:41 88.34 88.36 93.51 89.5 90.5 88.6 91.9 92.34 93.9 91.2 92 90.2
12/06/2021 06:53:42 85.62 88.14 93.51 89.5 90.5 88.6 88.15 91.66 93.9 91.2 92 90.2
12/06/2021 06:53:43 84.98 86.32 93.51 89.5 90.5 88.6 89.37 89.73 93.9 91.2 92 90.2
12/06/2021 06:53:44 86.3 86.23 93.51 89.5 90.5 88.6 90.8 90.51 93.9 91.2 92 90.2
12/06/2021 06:53:45 87.11 87.01 93.51 89.5 90.5 88.6 90.41 90.75 93.9 91.2 92 90.2
12/06/2021 06:53:46 86.33 86.97 93.51 89.5 90.5 88.6 89.88 90.52 93.9 91.2 92 90.2
12/06/2021 06:53:47 85.72 86.32 93.51 89.5 90.5 88.6 90.67 90.71 93.9 91.2 92 90.2
12/06/2021 06:53:48 86 86.3 93.51 89.5 90.5 88.6 89.83 90.79 93.9 91.2 92 90.2
12/06/2021 06:53:49 83.43 86.2 93.51 89.5 90.5 88.6 88.41 90.3 93.9 91.2 92 90.2
12/06/2021 06:53:50 83.04 84.34 93.27 89.5 90.5 88.6 88.31 88.86 93.9 91.2 92 90.2
12/06/2021 06:53:51 88.51 87.51 93.27 89.5 90.5 88.6 91.02 90.43 93.9 91.2 92 90.2
12/06/2021 06:53:52 87.43 88.37 93.27 89.5 90.5 88.6 89.18 90.65 93.9 91.2 92 90.2
12/06/2021 06:53:53 85.72 87.03 93.27 89.5 90.5 88.6 89.97 90.02 93.9 91.2 92 90.2
12/06/2021 06:53:54 87.99 87.68 93.27 89.5 90.5 88.6 91.68 91.3 93.9 91.2 92 90.2
12/06/2021 06:53:55 85.07 87.7 93.27 89.5 90.5 88.6 89.49 91.27 93.9 91.2 92 90.2
12/06/2021 06:53:56 86 86.79 93.27 89.5 90.4 88.6 89.71 90.67 93.9 91.2 92 90.2
12/06/2021 06:53:57 86.34 86.23 93.27 89.5 90.4 88.6 89.53 89.86 93.9 91.2 92 90.2
12/06/2021 06:53:58 89.65 89.18 93.27 89.5 90.4 88.6 90.47 90.78 93.9 91.2 92 90.3
12/06/2021 06:53:59 84.91 88.27 93.27 89.5 90.4 88.6 90.15 90.13 93.9 91.2 92 90.3
12/06/2021 06:54:00 85.16 86.45 93.27 89.5 90.4 88.6 88.22 90.12 93.9 91.2 92 90.3
12/06/2021 06:54:01 87.26 86.98 93.07 89.5 90.4 88.6 90.56 90.54 93.82 91.2 92 90.3
12/06/2021 06:54:02 88.26 88.58 91.32 89.5 90.4 88.6 90.07 90.64 93.41 91.2 92 90.3
12/06/2021 06:54:03 88.27 88.1 91.04 89.5 90.4 88.6 90.58 90.38 93.41 91.2 92 90.3
12/06/2021 06:54:04 88.64 88.52 91.04 89.5 90.4 88.6 90.65 90.58 93.41 91.2 92 90.3
12/06/2021 06:54:05 86.75 88.58 91.04 89.5 90.4 88.6 90.28 90.63 93.41 91.2 92 90.3
12/06/2021 06:54:06 88.51 88.47 91.04 89.4 90.4 88.6 91.86 91.79 93.41 91.2 92 90.3
12/06/2021 06:54:07 88.21 88.82 90.5 89.5 90.4 88.6 89.9 91.42 92.75 91.2 92 90.3
12/06/2021 06:54:08 89.59 89.48 89.48 89.5 90.4 88.6 90.84 91.12 92.34 91.2 92 90.3
12/06/2021 06:54:09 84.42 88.85 89.48 89.5 90.4 88.6 88.34 90.7 92.34 91.2 92 90.3
12/06/2021 06:54:10 89.12 88.63 89.48 89.5 90.4 88.6 90.44 90.11 92.34 91.2 92 90.3
12/06/2021 06:54:11 91.1 90.32 90.32 89.5 90.4 88.6 92.73 92.04 92.04 91.3 92 90.3
12/06/2021 06:54:12 89.84 91.43 91.43 89.5 90.4 88.6 91.05 92.6 92.6 91.2 92 90.3
12/06/2021 06:54:13 88.84 89.83 91.43 89.4 90.4 88.6 91.01 91.62 92.6 91.2 92 90.3
12/06/2021 06:54:14 91.34 90.7 91.43 89.4 90.4 88.6 92.06 91.78 92.6 91.2 92 90.3
12/06/2021 06:54:15 88.79 90.57 91.43 89.5 90.4 88.6 91.01 91.64 92.6 91.2 92 90.3
12/06/2021 06:54:16 91.13 91.06 91.43 89.5 90.4 88.6 92.49 92.36 92.6 91.2 92 90.3
12/06/2021 06:54:17 91.44 91.31 91.43 89.5 90.4 88.6 91.45 92.14 92.6 91.3 92 90.3
12/06/2021 06:54:18 89.6 91.05 91.43 89.5 90.4 88.6 90.08 91.63 92.6 91.3 92 90.3
12/06/2021 06:54:19 89.19 90.14 91.43 89.5 90.4 88.6 89.99 90.81 92.6 91.3 92 90.3
12/06/2021 06:54:20 89.37 89.64 91.43 89.5 90.4 88.6 91.24 90.97 92.6 91.3 92 90.3
12/06/2021 06:54:21 90.79 90.61 91.43 89.5 90.4 88.6 91.75 91.57 92.6 91.3 92 90.3
12/06/2021 06:54:22 86.83 90.61 91.43 89.5 90.4 88.6 89.61 91.54 92.6 91.3 92 90.3
12/06/2021 06:54:23 87.06 88.81 91.43 89.5 90.4 88.6 89.66 90.64 92.6 91.3 92 90.3
12/06/2021 06:54:24 90.48 89.77 91.43 89.5 90.4 88.6 91.55 91.13 92.6 91.3 92 90.3
12/06/2021 06:54:25 89.49 89.56 91.43 89.5 90.4 88.6 90.8 90.91 92.6 91.3 92 90.3
12/06/2021 06:54:26 90.84 90.51 91.43 89.5 90.4 88.6 91.95 91.58 92.6 91.3 92 90.3
12/06/2021 06:54:27 90.98 90.98 91.43 89.5 90.4 88.6 91.99 92.03 92.6 91.3 92 90.3
12/06/2021 06:54:28 89.75 90.76 91.43 89.6 90.4 88.7 91.1 91.79 92.6 91.3 92 90.3
12/06/2021 06:54:29 91.91 91.61 91.61 89.6 90.4 88.7 92.23 92.15 92.6 91.3 92 90.3
12/06/2021 06:54:30 89.53 91.6 91.61 89.6 90.3 88.7 90.59 92.15 92.6 91.3 92 90.3
12/06/2021 06:54:31 90.48 90.82 91.61 89.6 90.3 88.7 91.71 91.81 92.6 91.3 91.9 90.3
12/06/2021 06:54:32 87.28 90.35 91.61 89.6 90.3 88.7 89.83 91.31 92.6 91.3 91.9 90.3
12/06/2021 06:54:33 89.85 90.01 91.61 89.6 90.3 88.7 91.61 91.55 92.6 91.3 91.9 90.3
12/06/2021 06:54:34 89.75 90.62 91.61 89.6 90.3 88.7 91.25 91.91 92.6 91.3 91.9 90.3
12/06/2021 06:54:35 89.92 90 91.61 89.6 90.3 88.7 90.94 91.52 92.6 91.3 91.9 90.3
12/06/2021 06:54:36 91.18 91.05 91.61 89.6 90.3 88.7 92.67 92.21 92.6 91.3 91.9 90.3
12/06/2021 06:54:37 90.79 91.27 91.61 89.6 90.3 88.7 91.16 92.21 92.6 91.3 91.9 90.3
12/06/2021 06:54:38 90.09 91 91.61 89.6 90.3 88.7 90.74 91.5 92.6 91.3 91.9 90.3
12/06/2021 06:54:39 89.99 90.46 91.61 89.6 90.3 88.7 90.67 91.07 92.6 91.3 91.9 90.3
12/06/2021 06:54:40 89.72 90.36 91.61 89.6 90.3 88.7 91.56 91.37 92.6 91.3 91.9 90.3
12/06/2021 06:54:41 89.42 89.95 91.61 89.6 90.3 88.7 90.55 91.4 92.6 91.3 91.9 90.3
12/06/2021 06:54:42 90.2 90.35 91.61 89.6 90.3 88.7 91.4 91.5 92.36 91.3 91.9 90.3
12/06/2021 06:54:43 88.46 89.8 91.61 89.5 90.3 88.7 89.96 91.05 92.36 91.3 91.9 90.3
12/06/2021 06:54:44 88.41 89.29 91.61 89.5 90.3 88.7 90.4 90.64 92.36 91.2 91.9 90.3
12/06/2021 06:54:45 91.44 91.04 91.61 89.5 90.3 88.7 92.59 92.31 92.36 91.2 91.9 90.3
12/06/2021 06:54:46 89.61 91.04 91.61 89.5 90.3 88.7 91.14 92.34 92.34 91.2 91.9 90.3
12/06/2021 06:54:47 89.42 90.31 91.61 89.5 90.3 88.7 89.63 91.53 92.34 91.2 91.9 90.3
12/06/2021 06:54:48 89.25 89.81 91.61 89.5 90.3 88.7 90.23 90.46 92.34 91.2 91.9 90.3
12/06/2021 06:54:49 92.05 91.91 91.91 89.5 90.3 88.7 92.52 92.37 92.37 91.2 91.9 90.3
12/06/2021 06:54:50 92.84 92.61 92.61 89.5 90.3 88.7 94.29 93.71 93.71 91.2 91.9 90.3
12/06/2021 06:54:51 88.8 91.88 92.61 89.5 90.3 88.7 91.07 93.19 93.71 91.2 91.9 90.3
12/06/2021 06:54:52 90.25 90.71 92.61 89.5 90.3 88.7 91.72 92.22 93.71 91.2 91.9 90.3
12/06/2021 06:54:53 89.53 90.7 92.61 89.5 90.3 88.7 92.26 92.52 93.71 91.2 91.9 90.3
12/06/2021 06:54:54 89.05 89.82 92.61 89.5 90.3 88.7 92.36 92.6 93.71 91.2 91.9 90.3
12/06/2021 06:54:55 91.14 91.22 92.61 89.5 90.3 88.7 93.44 93.66 93.71 91.3 91.9 90.3
12/06/2021 06:54:56 91.09 91.33 92.61 89.5 90.3 88.7 92.21 93.14 93.71 91.3 91.9 90.3
12/06/2021 06:54:57 90.61 91.22 92.61 89.5 90.3 88.7 91.57 92.43 93.71 91.3 91.9 90.3
12/06/2021 06:54:58 85.21 90.68 92.61 89.5 90.3 88.7 88.23 91.9 93.71 91.2 91.9 90.3
12/06/2021 06:54:59 87.22 88.09 92.61 89.5 90.3 88.7 89.67 90.04 93.71 91.2 91.9 90.3
12/06/2021 06:55:00 88.63 88.48 92.61 89.5 90.3 88.7 90.71 90.53 93.71 91.2 91.9 90.3
12/06/2021 06:55:01 88.37 88.78 92.61 89.5 90.3 88.7 90.79 90.93 93.71 91.2 91.9 90.3
12/06/2021 06:55:02 89.57 89.37 92.61 89.5 90.3 88.7 91.42 91.3 93.71 91.2 91.9 90.3
12/06/2021 06:55:03 88.89 89.33 92.61 89.5 90.3 88.7 91.7 91.71 93.71 91.2 91.9 90.3
12/06/2021 06:55:04 86.4 89.05 92.61 89.5 90.3 88.7 89.9 91.79 93.71 91.2 91.9 90.3
12/06/2021 06:55:05 84.75 87.57 92.61 89.5 90.3 88.7 88.13 90.55 93.71 91.2 91.9 90.3
12/06/2021 06:55:06 81.02 85.65 92.61 89.4 90.3 88.7 84.55 88.85 93.71 91.2 91.9 90.3
12/06/2021 06:55:07 79.07 83.37 92.61 89.4 90.3 88.7 83.29 86.79 93.71 91.2 91.9 90.3
12/06/2021 06:55:08 85.16 85.11 92.61 89.4 90.3 88.7 86.79 87.18 93.71 91.2 91.9 90.3
12/06/2021 06:55:09 86.04 86.26 92.61 89.4 90.3 88.7 88.56 88.48 93.71 91.2 91.9 90.3
12/06/2021 06:55:10 82.31 85.23 92.61 89.4 90.3 88.7 86.84 88.06 93.71 91.2 91.9 90.3
12/06/2021 06:55:11 83.87 84.09 92.61 89.4 90.3 88.7 88.06 88 93.71 91.2 91.9 90.3
12/06/2021 06:55:12 84.58 84.42 92.61 89.4 90.2 88.7 87.88 88.05 93.71 91.2 91.9 90.3
12/06/2021 06:55:13 88.73 87.7 92.61 89.4 90.2 88.7 89.9 89.57 93.71 91.2 91.9 90.3
12/06/2021 06:55:14 88.41 88.22 92.61 89.4 90.2 88.7 88.24 89.12 93.71 91.2 91.9 90.3
12/06/2021 06:55:15 89.93 89.33 92.61 89.4 90.2 88.7 89.5 89.24 93.71 91.2 91.9 90.3
12/06/2021 06:55:16 88.61 89.48 92.61 89.4 90.2 88.7 88.3 89.28 93.71 91.1 91.9 90.3
12/06/2021 06:55:17 88.57 88.83 92.61 89.4 90.2 88.7 88.5 88.75 93.71 91.1 91.9 90.3
12/06/2021 06:55:18 93.61 93.08 93.08 89.4 90.2 88.7 93.75 93.22 93.71 91.1 91.9 90.3
12/06/2021 06:55:19 87.65 91.47 93.08 89.4 90.2 88.7 87.2 91.53 93.71 91.1 91.8 90.3
12/06/2021 06:55:20 86.25 89.5 93.08 89.4 90.2 88.7 85.58 89.34 93.66 91.1 91.8 90.3
12/06/2021 06:55:21 86.94 87.69 93.08 89.4 90.2 88.7 86.71 87.32 93.66 91.1 91.8 90.3
12/06/2021 06:55:22 88.33 88.04 93.08 89.4 90.2 88.7 87.71 87.51 93.66 91.1 91.8 90.3
12/06/2021 06:55:23 90.14 89.6 93.08 89.4 90.2 88.7 90.88 90.05 93.66 91.1 91.8 90.3
12/06/2021 06:55:24 89.36 89.83 93.08 89.4 90.2 88.7 89.93 90.38 93.66 91.1 91.8 90.3
12/06/2021 06:55:25 88.65 89.43 93.08 89.4 90.2 88.7 88.05 89.91 93.22 91.1 91.8 90.3
12/06/2021 06:55:26 89.31 89.67 93.08 89.4 90.2 88.7 88.75 89.31 93.22 91.1 91.8 90.3
12/06/2021 06:55:27 86.79 88.97 93.08 89.4 90.2 88.7 88.75 88.98 93.22 91.1 91.8 90.3
12/06/2021 06:55:28 89.22 89.21 93.08 89.4 90.2 88.7 90.37 90.12 93.22 91.1 91.8 90.3
12/06/2021 06:55:29 84 88.98 93.08 89.4 90.2 88.7 86.93 90.13 93.22 91.1 91.8 90.3
12/06/2021 06:55:30 86.09 86.49 93.08 89.4 90.1 88.7 88.72 88.73 93.22 91.1 91.8 90.3
12/06/2021 06:55:31 88.92 88.39 93.08 89.4 90.1 88.7 90.94 90.55 93.22 91.1 91.8 90.3
12/06/2021 06:55:32 87.76 88.28 93.08 89.4 90.1 88.7 88.86 90.17 93.22 91.1 91.8 90.3
12/06/2021 06:55:33 86.26 88.7 93.08 89.4 90.1 88.7 89.8 90.63 93.22 91.1 91.8 90.3
12/06/2021 06:55:34 84.95 86.88 93.08 89.4 90.1 88.7 88.31 89.42 93.22 91 91.8 90.3
12/06/2021 06:55:35 83.66 85.79 93.08 89.4 90.1 88.7 86.77 88.7 93.22 91 91.8 90.3
12/06/2021 06:55:36 81.99 84.5 93.08 89.3 90.1 88.7 85.43 87.85 93.22 91 91.8 90.3
12/06/2021 06:55:37 87.05 86.64 93.08 89.4 90.1 88.7 89.27 88.74 93.22 91 91.8 90.3
12/06/2021 06:55:38 87.07 87.13 93.08 89.4 90.1 88.7 89.47 89.31 93.22 91 91.8 90.3
12/06/2021 06:55:39 87.47 88.71 93.08 89.3 90.1 88.7 88.93 90.18 93.22 91 91.8 90.3
12/06/2021 06:55:40 87.44 87.38 93.08 89.3 90.1 88.7 89.88 89.49 93.22 91 91.7 90.3
12/06/2021 06:55:41 90.57 90.07 93.08 89.3 90 88.7 92.14 91.51 93.22 91 91.7 90.3
12/06/2021 06:55:42 86.72 89.24 93.08 89.3 90 88.7 89.05 91.19 93.22 91 91.7 90.3
12/06/2021 06:55:43 87.75 88.29 93.08 89.3 90 88.7 92.44 91.98 93.22 91 91.7 90.3
12/06/2021 06:55:44 87.68 88.01 93.08 89.3 90 88.7 91.44 91.84 93.22 91 91.7 90.3
12/06/2021 06:55:45 87.01 87.69 93.08 89.3 90 88.7 91.58 91.82 93.22 91 91.7 90.3
12/06/2021 06:55:46 84.34 87.02 93.08 89.3 90 88.7 89.29 91.56 93.22 91 91.7 90.3
12/06/2021 06:55:47 86.08 86.92 93.08 89.3 90 88.7 90.76 91.18 93.22 91 91.7 90.3
12/06/2021 06:55:48 88.96 88.32 91.47 89.3 90 88.7 91.52 91.35 91.98 91 91.6 90.3
12/06/2021 06:55:49 85.44 88.34 90.07 89.2 90 88.7 90.32 91.38 91.98 91 91.6 90.3
12/06/2021 06:55:50 84.66 86.51 90.07 89.2 90 88.7 89.88 90.88 91.98 91 91.6 90.3
12/06/2021 06:55:51 85.91 86 90.07 89.2 89.9 88.7 89.16 89.94 91.98 90.9 91.6 90.3
12/06/2021 06:55:52 86.45 86.59 90.07 89.2 89.9 88.7 89.33 89.87 91.98 90.9 91.6 90.3
12/06/2021 06:55:53 89.42 88.66 90.07 89.1 89.9 88.7 91.78 91.3 91.98 90.9 91.6 90.3
12/06/2021 06:55:54 84.83 88.34 90.07 89.1 89.9 88.7 88.92 90.97 91.98 90.9 91.6 90.3
12/06/2021 06:55:55 87.47 87.52 90.07 89.1 89.9 88.7 91.09 90.94 91.98 90.9 91.6 90.3
12/06/2021 06:55:56 84.38 87.08 90.07 89.1 89.9 88.7 88.29 90.74 91.98 90.9 91.6 90.3
12/06/2021 06:55:57 88.18 87.33 90.07 89 89.9 88.7 90.98 90.45 91.98 90.9 91.6 90.3
12/06/2021 06:55:58 88.68 88.36 90.07 89 89.9 88.7 91.8 91.38 91.98 90.9 91.6 90.3
12/06/2021 06:55:59 89.59 89.54 90.07 89 89.9 88.7 91.73 91.8 91.98 90.8 91.6 90.3
12/06/2021 06:56:00 88.83 89.26 90.07 89 89.9 88.7 92.4 92.67 92.67 90.8 91.6 90.3
12/06/2021 06:56:01 87.25 90.15 90.15 89 89.9 88.7 91.94 93.76 93.76 90.8 91.6 90.3
12/06/2021 06:56:02 87.76 88.37 90.15 89 89.9 88.7 91.13 92.14 93.76 90.8 91.6 90.3
12/06/2021 06:56:03 87.64 87.89 90.15 88.9 89.9 88.7 89.66 91.27 93.76 90.8 91.6 90.3
12/06/2021 06:56:04 85.79 87.95 90.15 88.9 89.9 88.7 88.92 90.66 93.76 90.8 91.6 90.3
12/06/2021 06:56:05 85.46 86.55 90.15 88.9 89.9 88.7 89.52 89.6 93.76 90.8 91.6 90.3
12/06/2021 06:56:06 88.08 87.57 90.15 88.8 89.9 88.7 91.15 90.64 93.76 90.7 91.6 90.3
12/06/2021 06:56:07 85.61 87.4 90.15 88.8 89.9 88.7 89.67 90.74 93.76 90.7 91.6 90.3
12/06/2021 06:56:08 86.75 86.83 90.15 88.8 89.9 88.7 89.51 90.09 93.76 90.7 91.6 90.3
12/06/2021 06:56:09 89.24 88.55 90.15 88.8 89.9 88.7 91.16 90.82 93.76 90.7 91.6 90.3
12/06/2021 06:56:10 89.47 89.2 90.15 88.8 89.9 88.7 90.84 91.07 93.76 90.7 91.6 90.3
12/06/2021 06:56:11 89.39 89.61 90.15 88.8 89.9 88.7 91.86 91.66 93.76 90.7 91.6 90.3
12/06/2021 06:56:12 89.19 89.97 90.15 88.8 89.9 88.7 91.07 91.6 93.76 90.7 91.6 90.3
12/06/2021 06:56:13 87.5 88.99 90.15 88.8 89.9 88.7 89.88 91.28 93.76 90.7 91.6 90.3
12/06/2021 06:56:14 86.25 88.51 90.15 88.8 89.9 88.7 89.36 90.71 93.76 90.7 91.6 90.3
12/06/2021 06:56:15 88.13 87.75 90.15 88.8 89.9 88.7 90.65 90.33 93.76 90.7 91.6 90.3
12/06/2021 06:56:16 86.84 87.7 90.15 88.7 89.9 88.6 89.74 90.33 93.76 90.7 91.6 90.3
12/06/2021 06:56:17 88.03 87.84 90.15 88.7 89.9 88.6 90.39 90.32 93.76 90.7 91.6 90.3
12/06/2021 06:56:18 86.58 87.97 90.15 88.7 89.9 88.6 89.44 90.35 93.76 90.7 91.6 90.3
12/06/2021 06:56:19 86.21 87.05 90.15 88.7 89.8 88.6 87.76 89.88 93.76 90.7 91.6 90.3
12/06/2021 06:56:20 91.52 90.7 90.7 88.7 89.8 88.6 92.56 91.82 93.76 90.7 91.6 90.3
12/06/2021 06:56:21 88.03 90.58 90.7 88.7 89.8 88.6 90.53 91.7 93.76 90.7 91.6 90.3
12/06/2021 06:56:22 86.86 89.24 90.7 88.7 89.8 88.6 90.18 91.06 93.76 90.7 91.6 90.3
12/06/2021 06:56:23 88.86 88.68 90.7 88.7 89.8 88.6 91.25 91.14 93.76 90.7 91.6 90.3
12/06/2021 06:56:24 87.2 88.87 90.7 88.7 89.8 88.6 90.28 91.34 93.76 90.7 91.6 90.3
12/06/2021 06:56:25 89.23 88.82 90.7 88.7 89.8 88.6 91.04 91.12 93.76 90.7 91.6 90.3
12/06/2021 06:56:26 89.67 89.59 90.7 88.7 89.8 88.7 91.86 91.78 93.76 90.6 91.6 90.3
12/06/2021 06:56:27 89.92 89.88 90.7 88.6 89.8 88.7 92.25 92.09 93.76 90.6 91.6 90.3
12/06/2021 06:56:28 87.48 89.67 90.7 88.6 89.8 88.7 91.17 92.03 93.76 90.6 91.6 90.3
12/06/2021 06:56:29 88.59 89.16 90.7 88.6 89.8 88.7 91.51 92.09 93.76 90.6 91.6 90.3
12/06/2021 06:56:30 89.16 89.77 90.7 88.6 89.8 88.7 93.26 93.57 93.76 90.6 91.6 90.3
12/06/2021 06:56:31 88.89 89.09 90.7 88.6 89.8 88.7 91.77 92.28 93.57 90.6 91.6 90.3
12/06/2021 06:56:32 88.82 89.38 90.7 88.6 89.8 88.7 91.75 92.38 93.57 90.6 91.6 90.3
12/06/2021 06:56:33 87.51 88.72 90.7 88.6 89.8 88.7 89.75 91.73 93.57 90.6 91.6 90.3
12/06/2021 06:56:34 87.83 88.34 90.7 88.6 89.8 88.7 90.25 90.64 93.57 90.6 91.6 90.3
12/06/2021 06:56:35 87.02 87.98 90.7 88.6 89.8 88.7 90.91 90.98 93.57 90.6 91.6 90.3
12/06/2021 06:56:36 88.25 88.23 90.7 88.5 89.8 88.7 91.44 91.6 93.57 90.6 91.6 90.3
12/06/2021 06:56:37 88.48 88.28 90.7 88.5 89.8 88.7 90.12 91.26 93.57 90.6 91.6 90.3
12/06/2021 06:56:38 86.56 88.3 90.7 88.5 89.8 88.7 88.94 90.59 93.57 90.6 91.6 90.3
12/06/2021 06:56:39 87.11 87.38 90.7 88.5 89.8 88.7 89.11 89.42 93.57 90.6 91.6 90.3
12/06/2021 06:56:40 87.14 87.66 90.7 88.5 89.8 88.7 89.05 89.49 93.57 90.5 91.6 90.3
12/06/2021 06:56:41 86.28 87.13 90.7 88.5 89.8 88.7 88.21 89.28 93.57 90.5 91.6 90.3
12/06/2021 06:56:42 85.62 86.56 90.7 88.5 89.8 88.7 89.35 89.21 93.57 90.5 91.6 90.3
12/06/2021 06:56:43 84.26 86 90.7 88.5 89.8 88.7 87.31 89.05 93.57 90.5 91.6 90.3
12/06/2021 06:56:44 84.28 84.84 90.7 88.4 89.8 88.7 86.98 88.05 93.57 90.5 91.6 90.3
12/06/2021 06:56:45 83.44 84.57 90.7 88.4 89.8 88.7 86.99 87.65 93.57 90.5 91.6 90.3
12/06/2021 06:56:46 86.6 85.83 90.7 88.4 89.8 88.7 89.97 89.08 93.57 90.4 91.6 90.3
12/06/2021 06:56:47 87.48 87.27 90.7 88.4 89.8 88.7 89.81 89.64 93.57 90.4 91.6 90.3
12/06/2021 06:56:48 84.62 86.83 90.7 88.4 89.8 88.6 88.6 89.63 93.57 90.4 91.5 90.3
12/06/2021 06:56:49 86.97 86.83 90.7 88.4 89.8 88.7 90.39 90.18 93.57 90.4 91.5 90.3
12/06/2021 06:56:50 87.43 87.27 90.58 88.4 89.7 88.7 90.71 90.55 93.57 90.4 91.5 90.3
12/06/2021 06:56:51 85.4 87.34 89.88 88.3 89.7 88.7 89.47 90.99 93.57 90.4 91.5 90.3
12/06/2021 06:56:52 86.7 86.85 89.88 88.3 89.7 88.7 92.47 92.12 93.57 90.3 91.5 90.3
12/06/2021 06:56:53 85.86 86.47 89.88 88.3 89.7 88.7 90.72 91.6 93.57 90.3 91.5 90.3
12/06/2021 06:56:54 87.1 87.16 89.88 88.3 89.7 88.7 92.11 92.15 93.57 90.3 91.5 90.3
12/06/2021 06:56:55 83.84 87.04 89.88 88.3 89.7 88.7 89.68 92.15 93.57 90.4 91.5 90.3
12/06/2021 06:56:56 85.79 86.6 89.88 88.3 89.7 88.7 91.05 91.66 93.57 90.3 91.5 90.3
12/06/2021 06:56:57 85.07 85.42 89.77 88.3 89.7 88.7 90 90.77 93.57 90.3 91.5 90.3
12/06/2021 06:56:58 87.19 86.8 89.77 88.3 89.6 88.7 91.72 91.34 93.57 90.3 91.4 90.3
12/06/2021 06:56:59 86.73 87.18 89.77 88.2 89.6 88.7 91.89 92.43 93.57 90.4 91.4 90.3
12/06/2021 06:57:00 88.7 88.16 89.38 88.3 89.6 88.7 90.43 91.4 92.43 90.4 91.4 90.3
12/06/2021 06:57:01 87.68 88.07 89.38 88.2 89.6 88.7 89.69 90.95 92.43 90.3 91.4 90.3
12/06/2021 06:57:02 88.73 88.57 88.72 88.2 89.5 88.7 92.37 91.81 92.43 90.3 91.4 90.3
12/06/2021 06:57:03 87.29 88.51 88.57 88.2 89.5 88.7 90.52 91.7 92.43 90.3 91.4 90.3
12/06/2021 06:57:04 87.86 88.04 88.57 88.2 89.5 88.7 91.04 91.23 92.43 90.3 91.4 90.3
12/06/2021 06:57:05 84.93 87.92 88.57 88.2 89.5 88.7 89.2 91.27 92.43 90.3 91.4 90.3
12/06/2021 06:57:06 87.75 87.6 88.57 88.2 89.5 88.7 90.94 90.8 92.43 90.4 91.4 90.3
12/06/2021 06:57:07 90.74 89.76 89.76 88.3 89.5 88.7 92.82 92.18 92.43 90.4 91.4 90.3
12/06/2021 06:57:08 89.74 90.15 90.15 88.3 89.5 88.7 91.88 92.35 92.43 90.4 91.4 90.3
12/06/2021 06:57:09 89.62 89.83 90.15 88.3 89.6 88.7 93.21 93.05 93.05 90.4 91.4 90.3
12/06/2021 06:57:10 88.99 90.7 90.7 88.3 89.6 88.7 93.15 94.24 94.24 90.5 91.4 90.3
12/06/2021 06:57:11 89.19 89.5 90.7 88.3 89.5 88.7 92.33 92.82 94.24 90.5 91.4 90.3
12/06/2021 06:57:12 88.12 88.96 90.7 88.3 89.6 88.7 90.91 92.44 94.24 90.5 91.4 90.3
12/06/2021 06:57:13 87.94 89.11 90.7 88.4 89.6 88.7 90.43 91.88 94.24 90.5 91.4 90.3
12/06/2021 06:57:14 87.68 88.15 90.7 88.4 89.6 88.7 90.41 90.88 94.24 90.5 91.4 90.3
12/06/2021 06:57:15 90.12 89.8 90.7 88.4 89.6 88.7 92.04 91.8 94.24 90.5 91.4 90.3
12/06/2021 06:57:16 88.7 89.76 90.7 88.4 89.6 88.7 91.68 92.21 94.24 90.6 91.4 90.3
12/06/2021 06:57:17 88.54 88.96 90.7 88.4 89.6 88.7 90.45 91.53 94.24 90.6 91.4 90.3
12/06/2021 06:57:18 90.76 90.57 90.7 88.4 89.6 88.7 91.91 91.97 94.24 90.6 91.4 90.3
12/06/2021 06:57:19 89.37 90.16 90.7 88.5 89.6 88.7 91.18 91.66 94.24 90.6 91.4 90.4
12/06/2021 06:57:20 87.52 89.52 90.7 88.5 89.6 88.7 90.57 91.24 94.24 90.6 91.4 90.4
12/06/2021 06:57:21 88.98 88.84 90.7 88.5 89.5 88.7 91.32 91.27 94.24 90.6 91.4 90.4
12/06/2021 06:57:22 86.75 88.79 90.7 88.5 89.5 88.7 89.49 91.22 94.24 90.6 91.4 90.4
12/06/2021 06:57:23 87.49 88.36 90.7 88.5 89.5 88.7 89.91 90.69 94.24 90.6 91.4 90.4
12/06/2021 06:57:24 88.8 88.74 90.7 88.5 89.5 88.7 90.92 90.93 94.24 90.6 91.4 90.4
12/06/2021 06:57:25 88.03 88.43 90.7 88.5 89.5 88.7 90.49 90.77 94.24 90.7 91.4 90.4
12/06/2021 06:57:26 88.5 88.56 90.7 88.5 89.5 88.7 91.23 91.08 94.24 90.7 91.4 90.4
12/06/2021 06:57:27 89.25 89.34 90.7 88.5 89.5 88.7 91.79 91.76 94.24 90.7 91.4 90.4
12/06/2021 06:57:28 86.94 89.01 90.7 88.5 89.5 88.7 89.31 91.56 94.24 90.7 91.4 90.4
12/06/2021 06:57:29 90.54 90.22 90.7 88.5 89.5 88.7 92 91.76 94.24 90.7 91.4 90.4
12/06/2021 06:57:30 87.92 90.3 90.7 88.5 89.5 88.7 89.96 91.78 94.24 90.7 91.4 90.4
12/06/2021 06:57:31 87.98 88.87 90.7 88.5 89.5 88.7 90.31 90.74 94.24 90.7 91.4 90.4
12/06/2021 06:57:32 88.29 88.52 90.7 88.5 89.5 88.7 90.78 90.75 94.24 90.7 91.4 90.4
12/06/2021 06:57:33 87.9 88.52 90.7 88.5 89.5 88.7 90.41 90.87 94.24 90.7 91.4 90.4
12/06/2021 06:57:34 90.37 89.7 90.7 88.5 89.5 88.7 91.51 91.22 94.24 90.7 91.4 90.4
12/06/2021 06:57:35 90.02 89.99 90.7 88.5 89.5 88.7 91.38 91.39 94.24 90.7 91.4 90.4
12/06/2021 06:57:36 89.25 90.25 90.7 88.5 89.5 88.7 90.52 91.58 94.24 90.7 91.4 90.4
12/06/2021 06:57:37 91.66 90.87 90.87 88.5 89.5 88.7 92.88 92.18 94.24 90.7 91.4 90.4
12/06/2021 06:57:38 88.82 90.8 90.87 88.5 89.5 88.7 91.45 92.16 94.24 90.7 91.4 90.4
12/06/2021 06:57:39 87.19 89.53 90.87 88.5 89.5 88.7 89.88 91.62 94.24 90.7 91.4 90.4
12/06/2021 06:57:40 86.84 88.21 90.87 88.5 89.5 88.7 89.27 90.6 92.82 90.7 91.4 90.4
12/06/2021 06:57:41 88.89 88.52 90.87 88.5 89.5 88.7 90.4 90.32 92.44 90.7 91.4 90.4
12/06/2021 06:57:42 86.75 88.53 90.87 88.5 89.5 88.7 89.73 90.31 92.21 90.7 91.4 90.4
12/06/2021 06:57:43 87.53 87.61 90.87 88.5 89.5 88.7 90.78 90.55 92.21 90.7 91.4 90.4
12/06/2021 06:57:44 89.5 89.36 90.87 88.5 89.5 88.7 91.26 91.42 92.21 90.7 91.4 90.4
12/06/2021 06:57:45 88.68 89.09 90.87 88.5 89.5 88.7 90.59 91 92.21 90.7 91.4 90.4
12/06/2021 06:57:46 89.14 89.48 90.87 88.5 89.5 88.7 91.27 91.32 92.18 90.7 91.4 90.4
12/06/2021 06:57:47 92.98 92.62 92.62 88.6 89.5 88.7 93.85 93.7 93.7 90.7 91.4 90.4
12/06/2021 06:57:48 86.31 91.58 92.62 88.6 89.5 88.7 89.24 92.77 93.7 90.7 91.4 90.4
12/06/2021 06:57:49 88.31 89.29 92.62 88.6 89.5 88.7 90.03 90.99 93.7 90.7 91.4 90.4
12/06/2021 06:57:50 85.44 88.78 92.62 88.6 89.5 88.7 88.48 90.6 93.7 90.7 91.4 90.4
12/06/2021 06:57:51 84.36 86.96 92.62 88.6 89.5 88.7 86.35 89.15 93.7 90.7 91.4 90.4
12/06/2021 06:57:52 89.16 88.34 92.62 88.6 89.5 88.7 91.04 90.15 93.7 90.7 91.4 90.4
12/06/2021 06:57:53 86.91 88.23 92.62 88.6 89.5 88.7 90.08 90.34 93.7 90.7 91.4 90.4
12/06/2021 06:57:54 88.26 88.09 92.62 88.6 89.5 88.7 91.67 91.13 93.7 90.7 91.4 90.4
12/06/2021 06:57:55 89 88.82 92.62 88.6 89.5 88.7 91.09 91.37 93.7 90.7 91.4 90.4
12/06/2021 06:57:56 88.58 88.91 92.62 88.6 89.5 88.7 90.48 91.04 93.7 90.7 91.4 90.4
12/06/2021 06:57:57 90.24 89.93 92.62 88.6 89.5 88.7 91.72 91.73 93.7 90.7 91.4 90.4
12/06/2021 06:57:58 89.54 89.89 92.62 88.6 89.5 88.7 91.45 91.7 93.7 90.7 91.4 90.4
12/06/2021 06:57:59 89.29 89.58 92.62 88.6 89.5 88.7 91.14 91.44 93.7 90.7 91.4 90.4
12/06/2021 06:58:00 89.89 90.3 92.62 88.6 89.5 88.7 91.98 91.93 93.7 90.8 91.4 90.4
12/06/2021 06:58:01 88.96 89.87 92.62 88.6 89.5 88.7 92.23 92.07 93.7 90.8 91.4 90.4
12/06/2021 06:58:02 89.8 90.3 92.62 88.6 89.5 88.7 93.36 93.63 93.7 90.8 91.4 90.4
12/06/2021 06:58:03 89.79 89.9 92.62 88.7 89.5 88.7 92.48 92.89 93.7 90.8 91.4 90.4
12/06/2021 06:58:04 89.6 90.28 92.62 88.7 89.5 88.7 92.66 92.87 93.7 90.8 91.4 90.4
12/06/2021 06:58:05 89.27 89.81 92.62 88.7 89.5 88.7 90.56 92.6 93.7 90.8 91.4 90.4
12/06/2021 06:58:06 88.18 89.48 92.62 88.7 89.5 88.7 91.01 91.63 93.7 90.8 91.4 90.4
12/06/2021 06:58:07 86.61 88.59 92.62 88.6 89.5 88.7 91.01 91.41 93.7 90.8 91.4 90.4
12/06/2021 06:58:08 88 88.07 92.62 88.6 89.5 88.7 91.63 91.54 93.7 90.8 91.4 90.4
12/06/2021 06:58:09 87.86 88.33 92.62 88.6 89.5 88.7 90.63 91.5 93.7 90.8 91.3 90.4
12/06/2021 06:58:10 88.66 89.27 92.62 88.7 89.5 88.7 90.21 91.45 93.7 90.8 91.3 90.4
12/06/2021 06:58:11 90.43 89.72 92.62 88.7 89.5 88.7 92.92 92.23 93.7 90.8 91.3 90.4
12/06/2021 06:58:12 89.62 89.82 92.62 88.7 89.5 88.7 92.27 92.56 93.7 90.8 91.3 90.4
12/06/2021 06:58:13 88.71 89.63 92.62 88.6 89.5 88.7 91.48 92.06 93.7 90.8 91.4 90.4
12/06/2021 06:58:14 87.57 89.74 92.62 88.6 89.5 88.7 90.95 92.47 93.7 90.8 91.3 90.4
12/06/2021 06:58:15 85.92 88.06 92.62 88.6 89.4 88.7 88.28 90.97 93.7 90.8 91.3 90.4
12/06/2021 06:58:16 88.36 88.16 92.62 88.6 89.4 88.7 87.95 89.5 93.7 90.8 91.3 90.4
12/06/2021 06:58:17 91.55 90.5 91.58 88.6 89.5 88.7 91.05 90.37 93.63 90.8 91.3 90.4
12/06/2021 06:58:18 89.18 90.55 90.55 88.6 89.5 88.7 88.68 90.26 93.63 90.8 91.3 90.4
12/06/2021 06:58:19 91.16 90.85 90.85 88.6 89.4 88.7 90.56 90.33 93.63 90.8 91.3 90.4
12/06/2021 06:58:20 91.74 92 92 88.6 89.4 88.7 90.98 91.32 93.63 90.8 91.3 90.4
12/06/2021 06:58:21 88.88 91.22 92 88.6 89.4 88.7 88.49 90.54 93.63 90.7 91.3 90.4
12/06/2021 06:58:22 88.49 90.2 92 88.6 89.4 88.7 88.15 89.77 93.63 90.7 91.3 90.4
12/06/2021 06:58:23 83.03 88.61 92 88.6 89.4 88.7 82.38 88.2 93.63 90.7 91.3 90.4
12/06/2021 06:58:24 81.11 86.13 92 88.5 89.4 88.7 81.05 85.62 93.63 90.7 91.3 90.4
12/06/2021 06:58:25 79.06 83.6 92 88.5 89.4 88.7 79.57 83.3 93.63 90.7 91.3 90.4
12/06/2021 06:58:26 79.88 82.08 92 88.5 89.4 88.7 80.8 82.11 93.63 90.7 91.3 90.4
12/06/2021 06:58:27 75.87 80.72 92 88.5 89.4 88.7 77.69 81.26 93.63 90.7 91.3 90.4
12/06/2021 06:58:28 71.23 77.67 92 88.4 89.4 88.7 73.57 78.78 93.63 90.6 91.3 90.4
12/06/2021 06:58:29 68.48 74.97 92 88.4 89.4 88.7 72.87 76.42 93.63 90.6 91.3 90.4
12/06/2021 06:58:30 64.97 72.18 92 88.4 89.4 88.7 70.08 74.62 93.63 90.6 91.3 90.4
12/06/2021 06:58:31 67.06 68.97 92 88.3 89.4 88.7 71 72.23 93.63 90.6 91.3 90.4
12/06/2021 06:58:32 70.88 70.67 92 88.3 89.4 88.7 72.96 72.88 92.89 90.5 91.2 90.4
12/06/2021 06:58:33 66.76 70.57 92 88.3 89.3 88.7 70.74 72.77 92.87 90.5 91.2 90.4
12/06/2021 06:58:34 66.95 68.73 92 88.3 89.3 88.7 70.39 71.68 92.6 90.5 91.2 90.4
12/06/2021 06:58:35 63.55 67.4 92 88.3 89.3 88.7 69.13 70.74 92.56 90.5 91.1 90.4
12/06/2021 06:58:36 65.47 65.91 92 88.3 89.3 88.7 69.42 69.86 92.56 90.5 91.1 90.4
12/06/2021 06:58:37 64.34 65.55 92 88.2 89.2 88.7 69.1 69.77 92.56 90.4 91.1 90.4
12/06/2021 06:58:38 62.57 64.63 92 88.2 89.2 88.7 68.51 69.17 92.56 90.4 91.1 90.4
12/06/2021 06:58:39 62.6 63.45 92 88.2 89.2 88.7 68.82 68.97 92.56 90.4 91.1 90.4
12/06/2021 06:58:40 63.01 63.13 92 88.2 89.2 88.7 68.97 69.1 92.56 90.4 91.1 90.4
12/06/2021 06:58:41 62.84 62.97 92 88.2 89.2 88.7 68.9 68.95 92.56 90.4 91.1 90.4
12/06/2021 06:58:42 63 62.99 92 88.2 89.2 88.7 68.79 69.08 92.47 90.4 91.1 90.4
12/06/2021 06:58:43 62.7 62.97 92 88.2 89.2 88.7 68.61 68.86 92.47 90.4 91.1 90.4
12/06/2021 06:58:44 62.82 62.9 92 88.2 89.2 88.7 69.99 69.67 91.32 90.4 91.1 90.4
12/06/2021 06:58:45 62.88 62.87 92 88.2 89.2 88.7 69.12 69.62 91.32 90.3 91.1 90.4
12/06/2021 06:58:46 62.68 62.85 92 88.1 89.2 88.7 68.32 69.21 91.32 90.3 91.1 90.4
12/06/2021 06:58:47 62.58 62.77 92 88.1 89.1 88.7 68.28 68.69 91.32 90.3 91 90.4
12/06/2021 06:58:48 62.74 62.78 92 88.1 89.1 88.7 74.31 73.4 91.32 90.3 91 90.4
12/06/2021 06:58:49 62.4 62.69 92 88.1 89.1 88.7 68.89 72.89 91.32 90.3 91 90.4
12/06/2021 06:58:50 62.66 62.62 91.22 88.1 89.1 88.7 68.47 70.81 90.54 90.3 91 90.4
12/06/2021 06:58:51 62.72 62.76 90.2 88.1 89.1 88.7 68.45 69.5 89.77 90.3 91 90.4
12/06/2021 06:58:52 63.44 63.32 88.61 88.1 89.1 88.7 69.2 69.12 88.2 90.3 91 90.4
12/06/2021 06:58:53 62.9 63.24 86.13 88.1 89.1 88.7 68.42 69.15 85.62 90.2 91 90.4
12/06/2021 06:58:54 63.32 63.27 83.6 88.1 89.1 88.7 68.76 68.85 83.3 90.2 91 90.4
12/06/2021 06:58:55 63.32 63.34 82.08 88.1 89.1 88.7 68.47 68.76 82.11 90.2 91 90.4
12/06/2021 06:58:56 63.1 63.28 80.72 88.1 89.1 88.7 68.59 68.69 81.26 90.2 91 90.4
12/06/2021 06:58:57 63.09 63.29 77.67 88 89.1 88.7 68.84 68.88 78.78 90.2 91 90.4
12/06/2021 06:58:58 63.33 63.25 74.97 88 89.1 88.7 68.72 68.84 76.42 90.2 91 90.4
12/06/2021 06:58:59 62.91 63.25 72.18 88 89 88.7 68.8 68.87 74.62 90.2 91 90.4
12/06/2021 06:59:00 62.86 63.03 70.67 88 89 88.7 68.56 68.85 73.4 90.1 91 90.4
12/06/2021 06:59:01 62.61 62.9 70.67 88 89 88.7 68.53 68.66 73.4 90.1 91 90.4
12/06/2021 06:59:02 62.62 62.75 70.57 88 89 88.7 68.87 69.02 73.4 90.1 90.9 90.4
12/06/2021 06:59:03 62.54 62.69 68.73 88 89 88.7 68.25 68.7 73.4 90.1 90.9 90.4
12/06/2021 06:59:04 62.57 62.66 67.4 87.9 89 88.7 68.2 68.41 73.4 90.1 90.9 90.4
12/06/2021 06:59:05 62.79 62.79 65.91 87.9 89 88.7 68.64 68.66 73.4 90.1 90.9 90.4
12/06/2021 06:59:06 63.34 63.2 65.55 87.9 89 88.7 68.77 68.7 73.4 90 90.9 90.4
12/06/2021 06:59:07 63.05 63.21 64.63 87.9 89 88.7 69.13 69.04 73.4 90 90.9 90.4
12/06/2021 06:59:08 62.66 63.08 63.45 87.9 89 88.7 68.83 69.08 73.4 90 90.9 90.4
12/06/2021 06:59:09 62.84 62.92 63.34 87.9 89 88.7 69.93 69.7 73.4 90 90.9 90.4
12/06/2021 06:59:10 63.59 63.56 63.56 87.9 89 88.7 75.87 75.11 75.11 90 90.9 90.4
12/06/2021 06:59:11 62.9 63.41 63.56 87.8 89 88.7 68.83 74.94 75.11 90 90.9 90.4
12/06/2021 06:59:12 62.36 63.14 63.56 87.8 89 88.7 68.72 72.15 75.11 89.9 90.9 90.4
12/06/2021 06:59:13 62.42 62.69 63.56 87.8 88.9 88.7 68.85 70.34 75.11 89.9 90.9 90.4
12/06/2021 06:59:14 64.02 63.7 63.7 87.8 88.9 88.7 68.76 69.49 75.11 89.9 90.9 90.4
12/06/2021 06:59:15 62.26 63.32 63.7 87.7 88.9 88.7 68.83 69.14 75.11 89.9 90.9 90.4
12/06/2021 06:59:16 62.66 62.73 63.7 87.7 88.9 88.7 68.34 68.96 75.11 89.9 90.9 90.4
12/06/2021 06:59:17 62.55 62.84 63.7 87.7 88.9 88.7 68.3 68.57 75.11 89.8 90.9 90.4
12/06/2021 06:59:18 63.97 63.64 63.7 87.6 88.9 88.7 69.02 68.8 75.11 89.8 90.8 90.4
12/06/2021 06:59:19 63.1 63.43 63.7 87.6 88.9 88.7 69.33 69.38 75.11 89.8 90.8 90.4
12/06/2021 06:59:20 62.39 63.17 63.7 87.6 88.9 88.7 68.92 69.1 75.11 89.8 90.8 90.4
12/06/2021 06:59:21 62.99 62.93 63.7 87.6 88.9 88.7 68.86 69.08 75.11 89.8 90.8 90.4
12/06/2021 06:59:22 62.97 63.01 63.7 87.6 88.9 88.7 68.72 69 75.11 89.7 90.8 90.4
12/06/2021 06:59:23 65.6 65.2 65.2 87.5 88.9 88.7 69.12 69.24 75.11 89.7 90.8 90.4
12/06/2021 06:59:24 63.39 64.66 65.2 87.5 88.9 88.7 68.64 68.96 75.11 89.7 90.8 90.4
12/06/2021 06:59:25 63.8 63.95 65.2 87.5 88.9 88.7 69.21 69.14 75.11 89.7 90.8 90.4
12/06/2021 06:59:26 63.76 63.94 65.2 87.5 88.9 88.7 69.53 69.54 75.11 89.7 90.8 90.4
12/06/2021 06:59:27 68.89 68.02 68.02 87.4 88.9 88.7 73.58 72.95 75.11 89.6 90.8 90.4
12/06/2021 06:59:28 67.24 67.88 68.02 87.4 88.9 88.7 71.57 72.84 75.11 89.6 90.8 90.4
12/06/2021 06:59:29 66.83 67.73 68.02 87.4 88.8 88.7 70.56 71.88 75.11 89.6 90.8 90.4
12/06/2021 06:59:30 66.87 67.32 68.02 87.3 88.8 88.7 71.93 71.69 75.11 89.6 90.8 90.4
12/06/2021 06:59:31 65.5 66.78 68.02 87.3 88.8 88.7 71.21 71.6 75.11 89.6 90.8 90.4
12/06/2021 06:59:32 64.07 66 68.02 87.3 88.8 88.7 69.7 71.42 75.11 89.5 90.8 90.4
12/06/2021 06:59:33 72.38 71.49 71.49 87.3 88.8 88.7 73.02 72.6 75.11 89.5 90.7 90.4
12/06/2021 06:59:34 65.24 71.16 71.49 87.3 88.8 88.7 70.25 72.35 75.11 89.5 90.7 90.4
12/06/2021 06:59:35 65.32 68.37 71.49 87.2 88.8 88.7 70.92 71.27 75.11 89.5 90.7 90.4
12/06/2021 06:59:36 65.99 67.35 71.49 87.2 88.8 88.7 69.33 70.95 75.11 89.4 90.7 90.4
12/06/2021 06:59:37 65.32 66.56 71.49 87.2 88.8 88.7 69.13 69.89 75.11 89.4 90.7 90.4
12/06/2021 06:59:38 75.01 74.16 74.16 87.1 88.8 88.7 79.48 78.64 78.64 89.4 90.7 90.4
12/06/2021 06:59:39 62.99 73.36 74.16 87.1 88.8 88.7 69.1 77.79 78.64 89.4 90.7 90.4
12/06/2021 06:59:40 62.52 69.72 74.16 87.1 88.8 88.7 68.95 74.43 78.64 89.4 90.7 90.4
12/06/2021 06:59:41 62.51 66.67 74.16 87 88.8 88.7 68.38 71.86 78.64 89.3 90.7 90.4
12/06/2021 06:59:42 62.56 64.58 74.16 87 88.7 88.7 68.63 70.03 78.64 89.3 90.7 90.4
12/06/2021 06:59:43 63.69 64.03 74.16 87 88.7 88.7 69.74 69.91 78.64 89.3 90.7 90.4
12/06/2021 06:59:44 67.11 67.05 74.16 87 88.7 88.7 70.88 70.95 78.64 89.3 90.7 90.4
12/06/2021 06:59:45 77.99 75.93 75.93 86.9 88.7 88.7 81.38 80.04 80.04 89.3 90.7 90.4
12/06/2021 06:59:46 66.19 75.87 75.93 86.9 88.7 88.7 70.6 79.98 80.04 89.2 90.7 90.4
12/06/2021 06:59:47 66.74 72.21 75.93 86.9 88.7 88.7 69.05 76.41 80.04 89.2 90.7 90.4
12/06/2021 06:59:48 68.99 70.32 75.93 86.9 88.7 88.7 70.79 73.3 80.04 89.2 90.6 90.4
12/06/2021 06:59:49 64.91 69.1 75.93 86.8 88.7 88.7 68.92 71.88 80.04 89.2 90.6 90.4
12/06/2021 06:59:50 62.38 66.9 75.93 86.8 88.7 88.7 68.51 70.26 80.04 89.1 90.6 90.4
12/06/2021 06:59:51 63.54 64.85 75.93 86.7 88.7 88.7 68.91 69.45 80.04 89.1 90.6 90.4
12/06/2021 06:59:52 62.57 63.85 75.93 86.7 88.7 88.7 68.14 68.95 80.04 89.1 90.6 90.4
12/06/2021 06:59:53 62.3 63.12 75.93 86.7 88.7 88.7 68.24 68.49 80.04 89 90.6 90.4
12/06/2021 06:59:54 62.35 62.68 75.93 86.6 88.7 88.7 68.3 68.6 80.04 89 90.6 90.4
12/06/2021 06:59:55 62.92 62.73 75.93 86.6 88.7 88.7 69.51 69.06 80.04 89 90.6 90.4
12/06/2021 06:59:56 62.29 62.7 75.93 86.6 88.7 88.6 68.36 68.99 80.04 88.9 90.6 90.3
12/06/2021 06:59:57 62.35 62.45 75.93 86.5 88.7 88.6 67.76 68.61 80.04 88.9 90.6 90.3
12/06/2021 06:59:58 62.47 62.51 75.93 86.5 88.6 88.6 68.3 68.32 80.04 88.9 90.6 90.3
12/06/2021 06:59:59 62.37 62.59 75.93 86.5 88.6 88.6 67.95 68.31 80.04 88.9 90.6 90.3
12/06/2021 07:00:00 62.18 62.38 75.93 86.5 88.6 88.6 68.16 68.2 80.04 88.9 90.6 90.3
12/06/2021 07:00:01 62.22 62.32 75.93 86.5 88.6 88.6 68.17 68.25 80.04 88.8 90.6 90.3
12/06/2021 07:00:02 62.28 62.3 75.93 86.4 88.6 88.6 67.52 68.17 80.04 88.8 90.6 90.3
12/06/2021 07:00:03 62.06 62.29 75.93 86.4 88.6 88.6 67.62 67.78 80.04 88.8 90.6 90.3
12/06/2021 07:00:04 64.01 63.73 75.93 86.4 88.6 88.6 68.75 68.46 80.04 88.8 90.6 90.3
12/06/2021 07:00:05 62.52 63.76 75.93 86.4 88.6 88.6 68.42 68.65 80.04 88.8 90.6 90.3
12/06/2021 07:00:06 62.92 63.03 75.93 86.4 88.6 88.6 68.76 68.71 80.04 88.8 90.5 90.3
12/06/2021 07:00:07 65.01 64.35 75.93 86.4 88.6 88.6 69.55 69.34 80.04 88.7 90.5 90.3
12/06/2021 07:00:08 72.26 71.36 75.93 86.4 88.6 88.6 73.48 72.8 80.04 88.7 90.5 90.3
12/06/2021 07:00:09 65.86 70.12 75.93 86.3 88.6 88.6 71.09 71.97 80.04 88.7 90.5 90.3
12/06/2021 07:00:10 64.29 68.02 75.93 86.3 88.6 88.6 70.27 71.44 80.04 88.7 90.5 90.3
12/06/2021 07:00:11 64.98 65.99 75.93 86.3 88.6 88.6 69.83 70.65 80.04 88.7 90.5 90.3
12/06/2021 07:00:12 65.08 66.16 75.93 86.3 88.6 88.6 69.81 70.5 80.04 88.7 90.5 90.3
12/06/2021 07:00:13 63.45 65.13 75.93 86.3 88.6 88.6 68.97 69.93 80.04 88.7 90.5 90.3
12/06/2021 07:00:14 62.81 64.19 75.93 86.3 88.6 88.6 68.69 69.48 80.04 88.7 90.5 90.3
12/06/2021 07:00:15 64.42 64.33 75.87 86.2 88.6 88.6 69.54 69.56 79.98 88.6 90.5 90.3
12/06/2021 07:00:16 63.35 64.15 72.21 86.2 88.6 88.6 68.9 69.39 76.41 88.6 90.5 90.3
12/06/2021 07:00:17 62.66 63.54 71.36 86.2 88.5 88.6 68.53 69.02 73.3 88.6 90.5 90.3
12/06/2021 07:00:18 62.22 63 71.36 86.1 88.5 88.6 68.51 68.78 72.8 88.6 90.5 90.3
12/06/2021 07:00:19 62.42 62.53 71.36 86.1 88.5 88.6 68.89 68.82 72.8 88.6 90.5 90.3
12/06/2021 07:00:20 64.74 64.53 71.36 86.1 88.5 88.6 69.35 69.33 72.8 88.6 90.5 90.3
12/06/2021 07:00:21 63.38 64.68 71.36 86.1 88.5 88.6 69.63 69.62 72.8 88.5 90.5 90.3
12/06/2021 07:00:22 62.4 63.77 71.36 86 88.5 88.6 70.99 70.52 72.8 88.5 90.4 90.3
12/06/2021 07:00:23 62.77 62.97 71.36 86 88.5 88.6 69.76 70.58 72.8 88.5 90.4 90.3
12/06/2021 07:00:24 62.55 62.86 71.36 86 88.5 88.6 70 70.07 72.8 88.5 90.4 90.3
12/06/2021 07:00:25 62.65 62.74 71.36 85.9 88.5 88.6 69.27 70.03 72.8 88.5 90.4 90.3
12/06/2021 07:00:26 62.29 62.7 71.36 85.9 88.5 88.6 68.97 69.58 72.8 88.5 90.4 90.3
12/06/2021 07:00:27 62.85 62.75 71.36 85.9 88.5 88.6 72.09 71.51 72.8 88.4 90.4 90.3
12/06/2021 07:00:28 62.81 62.83 71.36 85.9 88.5 88.6 69.47 71.28 72.8 88.4 90.4 90.3
12/06/2021 07:00:29 62.52 62.78 71.36 85.8 88.5 88.6 68.86 70.16 72.8 88.4 90.4 90.3
12/06/2021 07:00:30 65.41 65.33 71.36 85.8 88.5 88.6 70.06 70.09 72.8 88.4 90.4 90.3
12/06/2021 07:00:31 74.28 73.69 73.69 85.8 88.5 88.6 75.56 74.9 74.9 88.4 90.4 90.3
12/06/2021 07:00:32 67.84 71.13 73.69 85.8 88.4 88.6 71.67 73.3 74.9 88.4 90.4 90.3
12/06/2021 07:00:33 67.76 70.02 73.69 85.8 88.4 88.6 71.19 72.66 74.9 88.3 90.4 90.3
12/06/2021 07:00:34 65.74 68.24 73.69 85.8 88.4 88.6 70.49 71.68 74.9 88.3 90.4 90.3
12/06/2021 07:00:35 68.96 68.66 73.69 85.7 88.4 88.6 71.92 71.78 74.9 88.3 90.4 90.3
12/06/2021 07:00:36 74.62 73.15 73.69 85.7 88.4 88.6 75.18 74.31 74.9 88.3 90.3 90.3
12/06/2021 07:00:37 73.39 74 74 85.7 88.4 88.6 74.65 74.98 74.98 88.3 90.3 90.3
12/06/2021 07:00:38 76.46 76.54 76.54 85.7 88.4 88.6 77.51 77.2 77.2 88.3 90.3 90.3
12/06/2021 07:00:39 74.11 75.57 76.54 85.7 88.4 88.6 75.55 76.56 77.2 88.2 90.3 90.3
12/06/2021 07:00:40 63.7 74.57 76.54 85.7 88.4 88.6 69.61 75.94 77.2 88.2 90.3 90.3
12/06/2021 07:00:41 64.89 70.86 76.54 85.6 88.4 88.6 70.29 73.09 77.2 88.2 90.3 90.3
12/06/2021 07:00:42 70.26 70.47 76.54 85.6 88.4 88.6 71.87 72.39 77.2 88.2 90.3 90.3
12/06/2021 07:00:43 65.18 68.9 76.54 85.6 88.4 88.6 70.62 71.43 77.2 88.1 90.3 90.3
12/06/2021 07:00:44 78.02 77.08 77.08 85.5 88.4 88.6 79 78.18 78.18 88.1 90.3 90.3
12/06/2021 07:00:45 76.3 77.7 77.7 85.5 88.4 88.6 80.87 80.94 80.94 88.1 90.3 90.3
12/06/2021 07:00:46 71.96 76.24 77.7 85.5 88.3 88.6 73.52 79.4 80.94 88.1 90.3 90.3
12/06/2021 07:00:47 77.95 77.82 77.82 85.5 88.3 88.6 79.89 79.84 80.94 88 90.3 90.3
12/06/2021 07:00:48 78.61 78.45 78.45 85.5 88.3 88.6 81.73 81.08 81.08 88 90.3 90.3
12/06/2021 07:00:49 83.37 82.59 82.59 85.5 88.3 88.6 86.66 85.78 85.78 88 90.2 90.3
12/06/2021 07:00:50 83.53 83.35 83.35 85.5 88.3 88.6 85.6 85.52 85.78 88 90.2 90.3
12/06/2021 07:00:51 82.2 84.15 84.15 85.5 88.3 88.6 82.48 85.68 85.78 88 90.2 90.3
12/06/2021 07:00:52 73.9 82.13 84.15 85.4 88.3 88.6 77.6 83.44 85.78 87.9 90.2 90.3
12/06/2021 07:00:53 75.33 79.07 84.15 85.4 88.3 88.6 81.34 82.78 85.78 87.9 90.2 90.3
12/06/2021 07:00:54 67.58 76.52 84.15 85.4 88.3 88.6 70.53 80.4 85.78 87.9 90.2 90.3
12/06/2021 07:00:55 80.9 79.78 84.15 85.4 88.3 88.6 81.14 80.56 85.78 87.9 90.2 90.3
12/06/2021 07:00:56 78.74 79.12 84.15 85.4 88.3 88.6 79.28 79.71 85.78 87.9 90.2 90.3
12/06/2021 07:00:57 80.12 80.25 84.15 85.3 88.3 88.6 80.16 80.56 85.78 87.8 90.2 90.3
12/06/2021 07:00:58 78.5 80.1 84.15 85.3 88.3 88.6 79.74 80.48 85.78 87.8 90.2 90.3
12/06/2021 07:00:59 78.7 79.68 84.15 85.3 88.3 88.6 79.27 80.33 85.78 87.8 90.2 90.3
12/06/2021 07:01:00 66.14 78.65 84.15 85.2 88.3 88.6 70.82 79.38 85.78 87.7 90.2 90.3
12/06/2021 07:01:01 80.02 78.84 84.15 85.2 88.3 88.6 80.68 79.61 85.78 87.7 90.2 90.3
12/06/2021 07:01:02 69.79 78.38 84.15 85.2 88.3 88.6 72.85 79.21 85.78 87.6 90.2 90.3
12/06/2021 07:01:03 77.41 76.96 84.15 85.2 88.3 88.6 78.45 77.97 85.78 87.6 90.2 90.3
12/06/2021 07:01:04 78.18 78.73 84.15 85.2 88.2 88.6 78.56 79.22 85.78 87.6 90.2 90.3
12/06/2021 07:01:05 77.37 77.73 84.15 85.2 88.2 88.6 78.05 78.34 85.78 87.6 90.2 90.3
12/06/2021 07:01:06 77.55 78.11 84.15 85.1 88.2 88.6 78.46 78.87 85.78 87.6 90.1 90.3
12/06/2021 07:01:07 85.24 84.61 84.61 85.1 88.2 88.6 86.6 85.79 85.79 87.5 90.1 90.3
12/06/2021 07:01:08 81.26 85.29 85.29 85.1 88.2 88.6 83.51 86.73 86.73 87.5 90.1 90.3
12/06/2021 07:01:09 82.24 83.14 85.29 85.1 88.2 88.6 85.24 85.59 86.73 87.5 90.1 90.3
12/06/2021 07:01:10 75.07 82.12 85.29 85 88.2 88.6 75.93 84.61 86.73 87.5 90.1 90.3
12/06/2021 07:01:11 85.7 85.11 85.29 85 88.2 88.6 88.85 88.22 88.22 87.5 90.1 90.3
12/06/2021 07:01:12 78.77 85.28 85.29 85 88.2 88.6 81.98 88.37 88.37 87.4 90.1 90.3
12/06/2021 07:01:13 88.62 87.01 87.01 85 88.2 88.6 89.92 88.68 88.68 87.4 90.1 90.3
12/06/2021 07:01:14 86.53 87.33 87.33 85 88.2 88.6 89.07 89.57 89.57 87.4 90.1 90.3
12/06/2021 07:01:15 84.06 87.84 87.84 85 88.2 88.6 86.28 90.1 90.1 87.4 90.1 90.3
12/06/2021 07:01:16 86.27 87.03 87.84 85 88.2 88.6 87.83 88.82 90.1 87.4 90.1 90.3
12/06/2021 07:01:17 68.91 85.32 87.84 84.9 88.2 88.6 72.41 87.17 90.1 87.4 90.1 90.3
12/06/2021 07:01:18 70.31 81.19 87.84 84.9 88.2 88.6 72.03 83.12 90.1 87.3 90.1 90.3
12/06/2021 07:01:19 65.01 77.5 87.84 84.9 88.2 88.6 74.97 79.41 90.1 87.3 90.1 90.3
12/06/2021 07:01:20 66.82 73.66 87.84 84.8 88.2 88.6 74.36 77.98 90.1 87.3 90.1 90.3
12/06/2021 07:01:21 63.3 70.52 87.84 84.8 88.2 88.6 69.69 75.44 90.1 87.2 90.1 90.3
12/06/2021 07:01:22 68.37 68.54 87.84 84.8 88.2 88.6 73.31 73.51 90.1 87.2 90.1 90.3
12/06/2021 07:01:23 78.08 76.55 87.84 84.8 88.1 88.6 82.23 80.73 90.1 87.2 90.1 90.3
12/06/2021 07:01:24 79.54 78.93 87.84 84.7 88.1 88.6 83.63 82.71 90.1 87.2 90.1 90.3
12/06/2021 07:01:25 78.52 79.11 87.84 84.7 88.1 88.6 82.33 82.67 90.1 87.1 90 90.3
12/06/2021 07:01:26 81.28 80.78 87.84 84.7 88.1 88.6 82.65 82.91 90.1 87.1 90 90.3
12/06/2021 07:01:27 79.03 80.42 87.84 84.6 88.1 88.6 80.95 82.45 90.1 87.1 90 90.3
12/06/2021 07:01:28 80.52 80.57 87.84 84.6 88.1 88.6 82.29 82.24 90.1 87 90 90.3
12/06/2021 07:01:29 78.57 80.64 87.84 84.6 88.1 88.6 84.51 84.05 90.1 87 90 90.3
12/06/2021 07:01:30 78.93 79.96 87.84 84.5 88.1 88.6 81.26 83.74 90.1 86.9 90 90.3
12/06/2021 07:01:31 77.92 78.82 87.84 84.5 88.1 88.6 79.49 82.28 90.1 86.9 90 90.3
12/06/2021 07:01:32 80.98 80.4 87.84 84.4 88.1 88.6 82.05 81.78 90.1 86.8 90 90.3
12/06/2021 07:01:33 80.45 80.57 87.84 84.4 88.1 88.6 81.51 81.97 90.1 86.8 90 90.3
12/06/2021 07:01:34 83.38 82.78 87.84 84.4 88.1 88.6 84.34 83.62 90.1 86.8 90 90.3
12/06/2021 07:01:35 79.66 82.33 87.84 84.4 88 88.6 82.89 83.79 90.1 86.8 90 90.3
12/06/2021 07:01:36 76.47 80.85 87.84 84.3 88 88.6 79.54 83.07 90.1 86.7 90 90.3
12/06/2021 07:01:37 73.5 78.66 87.84 84.3 88 88.6 75.59 81.2 90.1 86.7 90 90.3
12/06/2021 07:01:38 70.68 75.85 87.84 84.3 88 88.6 72 78.36 90.1 86.7 90 90.3
12/06/2021 07:01:39 65.89 73.42 87.84 84.3 88 88.6 78.24 78.4 90.1 86.7 90 90.3
12/06/2021 07:01:40 70.88 71.55 87.84 84.2 88 88.6 73.91 76.91 90.1 86.6 89.9 90.3
12/06/2021 07:01:41 66.02 70.15 87.84 84.2 88 88.6 71.05 75.05 90.1 86.6 89.9 90.3
12/06/2021 07:01:42 68.79 69.38 87.84 84.2 88 88.6 74.04 74.25 90.1 86.6 89.9 90.3
12/06/2021 07:01:43 66.64 68.16 87.84 84.2 88 88.6 72.41 73.41 90.1 86.6 89.9 90.3
12/06/2021 07:01:44 81.12 80.42 87.84 84.2 88 88.6 85.65 84.95 90.1 86.6 89.9 90.3
12/06/2021 07:01:45 83.88 83.44 87.03 84.2 88 88.6 86.06 85.98 88.82 86.6 89.9 90.3
12/06/2021 07:01:46 81.95 83.94 85.32 84.2 88 88.6 85.26 86.42 87.17 86.5 89.9 90.3
12/06/2021 07:01:47 84.43 83.78 83.94 84.1 88 88.6 87.28 86.78 86.78 86.5 89.9 90.3
12/06/2021 07:01:48 80.36 83.7 83.94 84.1 88 88.6 84.96 86.86 86.86 86.5 89.9 90.3
12/06/2021 07:01:49 83.47 83.72 83.94 84.1 88 88.6 86.36 86.91 86.91 86.5 89.9 90.3
12/06/2021 07:01:50 83.4 83.44 83.94 84.1 88 88.6 87.07 87.06 87.06 86.5 89.9 90.3
12/06/2021 07:01:51 78.94 83.14 83.94 84.1 87.9 88.6 82.88 86.61 87.06 86.4 89.9 90.3
12/06/2021 07:01:52 81.61 81.52 83.94 84.1 87.9 88.6 83.6 84.61 87.06 86.4 89.9 90.3
12/06/2021 07:01:53 87.29 85.91 85.91 84.1 87.9 88.6 89.15 88.02 88.02 86.4 89.9 90.3
12/06/2021 07:01:54 85.54 85.94 85.94 84.1 87.9 88.6 88.23 88.23 88.23 86.3 89.9 90.3
12/06/2021 07:01:55 82.74 85.77 85.94 84.1 87.9 88.6 86.49 88.22 88.23 86.3 89.9 90.3
12/06/2021 07:01:56 81.9 83.95 85.94 84 87.9 88.6 85.14 87.07 88.23 86.3 89.9 90.3
12/06/2021 07:01:57 86.18 85.5 85.94 84 87.9 88.6 88.78 88.11 88.23 86.3 89.9 90.3
12/06/2021 07:01:58 84.04 85.57 85.94 84 87.9 88.6 86.72 88.2 88.23 86.3 89.9 90.3
12/06/2021 07:01:59 84.92 85.09 85.94 84 87.9 88.6 88.09 88.12 88.23 86.2 89.9 90.3
12/06/2021 07:02:00 84.94 85.13 85.94 84 87.9 88.6 88.3 88.32 88.32 86.2 89.8 90.3
12/06/2021 07:02:01 85.81 85.74 85.94 84 87.9 88.6 89.26 89.02 89.02 86.2 89.8 90.3
12/06/2021 07:02:02 87.83 87.06 87.06 84 87.9 88.6 89.96 89.75 89.75 86.2 89.8 90.3
12/06/2021 07:02:03 86.16 87.01 87.06 84 87.9 88.6 88.84 89.46 89.75 86.2 89.8 90.3
12/06/2021 07:02:04 83.48 86.43 87.06 83.9 87.9 88.6 86.88 88.99 89.75 86.1 89.8 90.3
12/06/2021 07:02:05 81.92 84.71 87.06 83.9 87.9 88.6 85.91 87.72 89.75 86.1 89.8 90.3
12/06/2021 07:02:06 85.67 85.38 87.06 83.9 87.9 88.6 88.22 87.95 89.75 86.1 89.8 90.3
12/06/2021 07:02:07 82.75 85.51 87.06 83.9 87.9 88.6 86.39 88.08 89.75 86.1 89.8 90.3
12/06/2021 07:02:08 85.27 84.98 87.06 83.8 87.9 88.6 89.36 88.78 89.75 86 89.8 90.3
12/06/2021 07:02:09 85.72 85.52 87.06 83.8 87.9 88.6 88.86 89.09 89.75 86 89.8 90.3
12/06/2021 07:02:10 89.41 88.33 88.33 83.8 87.9 88.6 91.77 90.94 90.94 86 89.8 90.3
12/06/2021 07:02:11 86.02 88.4 88.4 83.8 87.9 88.6 89.05 91.09 91.09 85.9 89.8 90.3
12/06/2021 07:02:12 80.77 86.7 88.4 83.7 87.9 88.6 83.91 89.52 91.09 85.9 89.8 90.3
12/06/2021 07:02:13 83.45 84.91 88.4 83.7 87.9 88.6 86.73 87.6 91.09 85.9 89.8 90.3
12/06/2021 07:02:14 83.18 84.04 88.4 83.7 87.9 88.6 87.09 87.69 91.09 85.8 89.8 90.3
12/06/2021 07:02:15 88.36 87.6 88.4 83.7 87.9 88.6 89.55 89.21 91.09 85.8 89.8 90.3
12/06/2021 07:02:16 87.51 88.24 88.4 83.7 87.9 88.6 89.36 89.69 91.09 85.8 89.8 90.3
12/06/2021 07:02:17 85.06 87.49 88.4 83.6 87.9 88.6 87.55 89.51 91.09 85.8 89.8 90.3
12/06/2021 07:02:18 86.23 86.35 88.4 83.6 87.8 88.6 88.22 88.41 91.09 85.7 89.8 90.3
12/06/2021 07:02:19 86.28 86.79 88.4 83.6 87.8 88.6 89.26 89.45 91.09 85.7 89.8 90.3
12/06/2021 07:02:20 86.83 87.57 88.4 83.6 87.8 88.6 89.99 90.18 91.09 85.7 89.8 90.3
12/06/2021 07:02:21 84.04 86.46 88.4 83.5 87.8 88.6 87.4 89.53 91.09 85.7 89.8 90.3
12/06/2021 07:02:22 85.43 85.99 88.4 83.5 87.8 88.6 87.82 88.49 91.09 85.7 89.8 90.3
12/06/2021 07:02:23 84.99 85.69 88.4 83.5 87.8 88.6 87.41 88.14 91.09 85.7 89.8 90.3
12/06/2021 07:02:24 91.12 90.21 90.21 83.5 87.8 88.7 92.23 91.34 91.34 85.7 89.8 90.3
12/06/2021 07:02:25 90.18 90.5 90.5 83.6 87.8 88.7 91.79 91.85 91.85 85.7 89.8 90.3
12/06/2021 07:02:26 89.94 90.39 90.5 83.6 87.8 88.7 91.55 91.82 91.85 85.7 89.8 90.3
12/06/2021 07:02:27 88.97 90.46 90.5 83.6 87.8 88.7 90.64 91.81 91.85 85.7 89.8 90.3
12/06/2021 07:02:28 85.03 89.78 90.5 83.6 87.8 88.7 86.46 91.26 91.85 85.7 89.8 90.3
12/06/2021 07:02:29 88.85 88.75 90.5 83.5 87.8 88.7 89.93 89.8 91.85 85.6 89.8 90.3
12/06/2021 07:02:30 90.84 90.36 90.5 83.6 87.8 88.7 91.88 91.37 91.85 85.7 89.8 90.3
12/06/2021 07:02:31 86.01 90.34 90.5 83.6 87.8 88.7 87.6 91.31 91.85 85.6 89.8 90.3
12/06/2021 07:02:32 88.17 88.2 90.5 83.6 87.8 88.7 89.89 89.67 91.85 85.6 89.8 90.3
12/06/2021 07:02:33 86.69 88.3 90.5 83.6 87.8 88.7 88.28 89.76 91.85 85.6 89.8 90.3
12/06/2021 07:02:34 88.23 88.68 90.5 83.5 87.8 88.7 90.61 90.55 91.85 85.6 89.8 90.3
12/06/2021 07:02:35 84.73 87.54 90.5 83.5 87.8 88.7 87.66 89.64 91.85 85.6 89.8 90.3
12/06/2021 07:02:36 86.11 86.42 90.5 83.5 87.8 88.7 88.53 88.99 91.85 85.6 89.8 90.3
12/06/2021 07:02:37 86.07 87.1 90.5 83.4 87.8 88.7 88.43 89.12 91.85 85.5 89.7 90.3
12/06/2021 07:02:38 86.64 86.62 90.5 83.4 87.8 88.7 90.09 89.64 91.85 85.5 89.7 90.3
12/06/2021 07:02:39 86.71 87.1 90.5 83.4 87.8 88.7 90 90.34 91.85 85.5 89.7 90.3
12/06/2021 07:02:40 93.04 91.62 91.62 83.5 87.8 88.7 93.44 92.52 92.52 85.5 89.7 90.3
12/06/2021 07:02:41 85.8 91.67 91.67 83.4 87.8 88.7 88.36 92.47 92.52 85.5 89.7 90.3
12/06/2021 07:02:42 84.23 88.77 91.67 83.4 87.8 88.7 88.29 90.28 92.52 85.5 89.7 90.3
12/06/2021 07:02:43 86.06 86.43 91.67 83.4 87.8 88.7 89.06 89.23 92.52 85.5 89.7 90.3
12/06/2021 07:02:44 87.71 88.11 91.67 83.4 87.8 88.7 90.2 90.76 92.52 85.5 89.7 90.4
12/06/2021 07:02:45 82.44 86.87 91.67 83.4 87.8 88.7 84.94 89.37 92.52 85.5 89.7 90.4
12/06/2021 07:02:46 83.81 85.11 91.67 83.3 87.8 88.7 89.02 88.7 92.52 85.4 89.7 90.4
12/06/2021 07:02:47 86.77 86.61 91.67 83.2 87.8 88.7 89.77 89.72 92.52 85.4 89.7 90.4
12/06/2021 07:02:48 91.71 90.5 91.67 83.3 87.8 88.7 93.65 92.68 92.68 85.4 89.7 90.4
12/06/2021 07:02:49 88.6 90.42 91.67 83.3 87.8 88.7 90.99 92.58 92.68 85.4 89.7 90.4
12/06/2021 07:02:50 87.96 89.79 91.67 83.3 87.8 88.7 90.43 91.95 92.68 85.5 89.7 90.4
12/06/2021 07:02:51 89.14 89.78 91.67 83.3 87.8 88.7 91.07 91.68 92.68 85.5 89.7 90.4
12/06/2021 07:02:52 88.79 89.13 91.67 83.3 87.8 88.7 91.07 91.26 92.68 85.5 89.7 90.4
12/06/2021 07:02:53 89.98 90.55 91.67 83.4 87.8 88.7 92.16 92.62 92.68 85.5 89.7 90.4
12/06/2021 07:02:54 89.55 89.78 91.67 83.4 87.8 88.7 91.54 91.81 92.68 85.5 89.7 90.4
12/06/2021 07:02:55 89.36 89.63 91.67 83.4 87.8 88.7 91.18 91.57 92.68 85.5 89.7 90.4
12/06/2021 07:02:56 90.47 90.34 91.67 83.4 87.8 88.7 91.86 91.81 92.68 85.5 89.7 90.4
12/06/2021 07:02:57 89.9 91.02 91.67 83.4 87.8 88.7 91.98 92.74 92.74 85.5 89.7 90.4
12/06/2021 07:02:58 92.72 92.47 92.47 83.5 87.8 88.7 93.69 93.49 93.49 85.6 89.7 90.4
12/06/2021 07:02:59 87.08 92.46 92.47 83.5 87.8 88.7 90.95 93.48 93.49 85.6 89.7 90.4
12/06/2021 07:03:00 84.44 89.77 92.47 83.4 87.8 88.7 87.69 91.98 93.49 85.5 89.7 90.4
12/06/2021 07:03:01 89.25 89.13 92.47 83.4 87.8 88.7 91.9 91.7 93.49 85.5 89.7 90.4
12/06/2021 07:03:02 81.36 89.13 92.47 83.4 87.8 88.7 83.16 91.7 93.49 85.5 89.7 90.4
12/06/2021 07:03:03 84.19 86 92.47 83.3 87.8 88.7 88.21 88.45 93.49 85.4 89.7 90.4
12/06/2021 07:03:04 84.4 84.94 92.47 83.3 87.8 88.7 88.73 88.94 93.49 85.4 89.7 90.4
12/06/2021 07:03:05 90.8 89.72 92.47 83.3 87.8 88.7 92.86 91.93 93.49 85.4 89.7 90.4
12/06/2021 07:03:06 89.64 90.93 92.47 83.3 87.8 88.7 92.08 93.04 93.49 85.4 89.7 90.4
12/06/2021 07:03:07 88.81 89.98 92.47 83.3 87.8 88.7 90.4 91.72 93.49 85.4 89.7 90.4
12/06/2021 07:03:08 89.58 89.61 92.47 83.3 87.8 88.7 91.32 91.29 93.49 85.4 89.7 90.4
12/06/2021 07:03:09 88.56 89.59 92.47 83.4 87.8 88.7 90.28 91.27 93.49 85.4 89.7 90.4
12/06/2021 07:03:10 90.63 90.58 92.47 83.4 87.8 88.7 92.8 92.63 93.49 85.4 89.7 90.4
12/06/2021 07:03:11 85.55 90.22 92.47 83.3 87.8 88.7 88.3 92.19 93.49 85.4 89.7 90.4
12/06/2021 07:03:12 88.75 89.02 92.47 83.3 87.8 88.7 91.22 91.23 93.49 85.4 89.7 90.4
12/06/2021 07:03:13 88.49 89.12 92.47 83.3 87.8 88.7 90.49 91.22 93.49 85.4 89.7 90.4
12/06/2021 07:03:14 91.66 91.17 92.47 83.4 87.8 88.7 93.74 93.29 93.49 85.4 89.7 90.4
12/06/2021 07:03:15 87.88 91.39 92.47 83.4 87.8 88.7 91.02 93.46 93.49 85.4 89.7 90.4
12/06/2021 07:03:16 93.42 92.42 92.47 83.5 87.8 88.7 94.12 93.53 93.53 85.5 89.7 90.4
12/06/2021 07:03:17 90.2 92.65 92.65 83.5 87.8 88.7 91.48 93.58 93.58 85.5 89.7 90.4
12/06/2021 07:03:18 86.14 90.78 92.65 83.4 87.8 88.7 90.02 92.12 93.58 85.5 89.7 90.4
12/06/2021 07:03:19 86.91 88.57 92.65 83.4 87.8 88.7 90.72 91.27 93.58 85.5 89.7 90.4
12/06/2021 07:03:20 88.83 89.32 92.65 83.3 87.7 88.7 90.14 91.35 93.58 85.5 89.7 90.4
12/06/2021 07:03:21 84.12 87.81 92.65 83.3 87.7 88.7 88.32 90.14 93.58 85.5 89.7 90.4
12/06/2021 07:03:22 84.27 85.63 92.65 83.3 87.7 88.7 88.59 88.9 93.58 85.5 89.7 90.4
12/06/2021 07:03:23 84.59 85.14 92.65 83.3 87.7 88.7 88.19 88.98 93.58 85.5 89.7 90.4
12/06/2021 07:03:24 82.17 84.86 92.65 83.3 87.7 88.7 86.73 88.48 93.58 85.5 89.7 90.4
12/06/2021 07:03:25 87 85.94 92.65 83.3 87.7 88.7 90.54 89.58 93.58 85.6 89.7 90.4
12/06/2021 07:03:26 84.39 85.88 92.65 83.3 87.7 88.7 87.86 89.46 93.58 85.6 89.7 90.4
12/06/2021 07:03:27 84.74 85.33 92.65 83.3 87.7 88.7 88.79 89.22 93.58 85.6 89.7 90.4
12/06/2021 07:03:28 82.95 84.73 92.65 83.4 87.7 88.7 86.36 88.68 93.58 85.7 89.7 90.4
12/06/2021 07:03:29 84.45 84.6 92.65 83.4 87.7 88.7 88.31 88.29 93.58 85.7 89.7 90.4
12/06/2021 07:03:30 82.75 84.6 92.65 83.4 87.7 88.7 87.24 88.41 93.58 85.7 89.7 90.4
12/06/2021 07:03:31 80.93 83.44 92.65 83.4 87.7 88.7 86.55 87.53 93.58 85.7 89.7 90.4
12/06/2021 07:03:32 86.45 85.45 92.65 83.4 87.7 88.7 90.02 89.35 93.58 85.8 89.7 90.4
12/06/2021 07:03:33 82.86 85.11 92.65 83.4 87.7 88.7 87.18 88.91 93.58 85.8 89.7 90.4
12/06/2021 07:03:34 89.3 88.07 92.65 83.5 87.7 88.7 90.9 90.14 93.58 85.8 89.7 90.4
12/06/2021 07:03:35 91.27 90.32 92.65 83.6 87.8 88.7 92.4 91.68 93.58 85.9 89.7 90.4
12/06/2021 07:03:36 83.77 90.04 92.65 83.6 87.8 88.7 88.75 91.46 93.58 85.9 89.7 90.4
12/06/2021 07:03:37 88.21 88.28 92.65 83.6 87.8 88.7 90.65 90.67 93.58 86 89.7 90.4
12/06/2021 07:03:38 89.68 89.43 92.65 83.7 87.8 88.7 91.94 91.77 93.58 86 89.7 90.4
12/06/2021 07:03:39 85.93 89.78 92.65 83.7 87.8 88.7 88.11 91.95 93.58 86 89.7 90.4
12/06/2021 07:03:40 87.8 87.64 92.65 83.7 87.8 88.7 90.24 90.1 93.58 86.1 89.7 90.4
12/06/2021 07:03:41 87.68 88.26 92.65 83.8 87.8 88.7 89.76 90.28 93.58 86.1 89.7 90.4
12/06/2021 07:03:42 86.42 87.54 92.65 83.8 87.8 88.7 90.12 90.34 93.58 86.1 89.7 90.4
12/06/2021 07:03:43 86.94 87.98 92.65 83.8 87.8 88.7 90.56 91.11 93.58 86.2 89.7 90.4
12/06/2021 07:03:44 90.72 89.7 92.65 83.9 87.8 88.7 92.06 91.63 93.58 86.2 89.7 90.4
12/06/2021 07:03:45 88.03 90.3 92.65 83.9 87.8 88.7 89.35 91.56 93.58 86.3 89.7 90.4
12/06/2021 07:03:46 84.76 88.27 92.65 84 87.8 88.7 88.87 90.02 93.58 86.3 89.7 90.4
12/06/2021 07:03:47 85.78 86.41 90.78 84 87.8 88.7 88.65 89.42 92.12 86.3 89.8 90.4
12/06/2021 07:03:48 87.99 87.82 90.32 84 87.8 88.7 90.36 90.32 91.95 86.4 89.8 90.4
12/06/2021 07:03:49 80.59 87.7 90.32 84 87.8 88.7 82.82 90.1 91.95 86.4 89.7 90.4
12/06/2021 07:03:50 82.37 84.87 90.32 84 87.8 88.7 87.62 87.69 91.95 86.4 89.7 90.4
12/06/2021 07:03:51 84.5 84.49 90.32 84.1 87.8 88.7 88.76 88.64 91.95 86.4 89.7 90.4
12/06/2021 07:03:52 89.89 88.88 90.32 84.1 87.8 88.7 92.39 91.64 91.95 86.5 89.7 90.4
12/06/2021 07:03:53 89.96 90.04 90.32 84.2 87.8 88.7 92.09 92.61 92.61 86.5 89.8 90.4
12/06/2021 07:03:54 88.96 89.5 90.32 84.2 87.8 88.7 91.11 91.73 92.61 86.6 89.7 90.4
12/06/2021 07:03:55 87.98 89.29 90.32 84.2 87.8 88.7 89.67 91.28 92.61 86.6 89.7 90.4
12/06/2021 07:03:56 89.01 88.95 90.32 84.3 87.8 88.7 90.99 90.98 92.61 86.6 89.7 90.4
12/06/2021 07:03:57 91.46 91.33 91.33 84.4 87.8 88.7 93.18 93.03 93.03 86.7 89.7 90.4
12/06/2021 07:03:58 88.31 90.47 91.33 84.4 87.8 88.7 90.45 92.29 93.03 86.7 89.7 90.4
12/06/2021 07:03:59 88.36 89.47 91.33 84.4 87.8 88.7 90.66 91.37 93.03 86.8 89.8 90.4
12/06/2021 07:04:00 89.87 89.89 91.33 84.5 87.8 88.7 91.44 91.58 93.03 86.8 89.8 90.4
12/06/2021 07:04:01 90.91 90.73 91.33 84.5 87.8 88.7 92.96 92.72 93.03 86.9 89.8 90.4
12/06/2021 07:04:02 88.81 90.65 91.33 84.6 87.8 88.7 91.01 92.65 93.03 86.9 89.8 90.4
12/06/2021 07:04:03 90.95 91.33 91.33 84.6 87.8 88.7 92.55 92.76 93.03 86.9 89.8 90.4
12/06/2021 07:04:04 84.9 90.05 91.33 84.7 87.8 88.7 89.25 92.02 93.03 87 89.8 90.4
12/06/2021 07:04:05 88.95 88.43 91.33 84.7 87.8 88.7 92.16 91.59 93.03 87 89.8 90.4
12/06/2021 07:04:06 89.88 90.39 91.33 84.7 87.8 88.8 91.55 92.66 93.03 87.1 89.8 90.4
12/06/2021 07:04:07 81.84 88.71 91.33 84.8 87.8 88.8 84.5 90.95 93.03 87.1 89.8 90.4
12/06/2021 07:04:08 84.26 85.81 91.33 84.8 87.8 88.8 88.45 88.72 93.03 87.1 89.8 90.4
12/06/2021 07:04:09 87.45 87.03 91.33 84.8 87.8 88.8 90.49 90.02 93.03 87.1 89.8 90.4
12/06/2021 07:04:10 91.33 90.4 91.33 84.9 87.8 88.8 93.66 92.89 93.03 87.2 89.8 90.4
12/06/2021 07:04:11 89.41 90.06 91.33 84.9 87.8 88.8 92.1 92.48 93.03 87.2 89.8 90.4
12/06/2021 07:04:12 89.5 89.81 91.33 84.9 87.8 88.8 91.44 92.28 93.03 87.3 89.8 90.4
12/06/2021 07:04:13 88.78 90.15 91.33 85 87.8 88.8 90.3 92.03 93.03 87.3 89.8 90.5
12/06/2021 07:04:14 89.91 89.6 91.33 85 87.8 88.8 91.99 91.67 93.03 87.3 89.8 90.5
12/06/2021 07:04:15 89.26 90.77 91.33 85.1 87.8 88.8 91.23 92.75 93.03 87.4 89.8 90.5
12/06/2021 07:04:16 87.96 88.85 91.33 85.1 87.8 88.8 90.6 90.9 93.03 87.4 89.8 90.5
12/06/2021 07:04:17 89.87 89.37 91.33 85.1 87.8 88.8 91.14 91.21 93.03 87.4 89.8 90.5
12/06/2021 07:04:18 89.7 89.86 91.33 85.2 87.8 88.8 91.28 91.37 93.03 87.5 89.8 90.5
12/06/2021 07:04:19 90 91.06 91.33 85.2 87.8 88.8 93.07 93.04 93.04 87.5 89.8 90.5
12/06/2021 07:04:20 89.77 90.13 91.33 85.3 87.8 88.8 92.02 92.23 93.04 87.6 89.8 90.5
12/06/2021 07:04:21 95.69 94.33 94.33 85.4 87.8 88.8 96.07 95.04 95.04 87.7 89.8 90.5
12/06/2021 07:04:22 92.17 94.61 94.61 85.5 87.8 88.8 92.98 95.18 95.18 87.7 89.8 90.5
12/06/2021 07:04:23 85.25 92.58 94.61 85.5 87.8 88.8 88.95 93.42 95.18 87.7 89.8 90.5
12/06/2021 07:04:24 88.37 89.54 94.61 85.5 87.8 88.8 91.44 91.54 95.18 87.8 89.8 90.5
12/06/2021 07:04:25 90.65 90.21 94.61 85.6 87.8 88.8 93.25 92.7 95.18 87.8 89.8 90.5
12/06/2021 07:04:26 86.26 89.95 94.61 85.6 87.8 88.8 89.85 92.5 95.18 87.8 89.8 90.5
12/06/2021 07:04:27 88.57 88.84 94.61 85.6 87.8 88.8 92.02 91.93 95.18 87.9 89.8 90.5
12/06/2021 07:04:28 89.57 89.57 94.61 85.6 87.8 88.8 93.48 93.22 95.18 87.9 89.8 90.5
12/06/2021 07:04:29 87.27 89.64 94.61 85.7 87.8 88.8 90.96 93.28 95.18 88 89.8 90.5
12/06/2021 07:04:30 81.53 88.2 94.61 85.7 87.8 88.8 86.59 91.87 95.18 88 89.8 90.5
12/06/2021 07:04:31 78.65 85.11 94.61 85.7 87.8 88.8 86.72 89.28 95.18 88 89.8 90.5
12/06/2021 07:04:32 82.37 82.58 94.61 85.7 87.8 88.8 86.47 87.69 95.18 88 89.8 90.5
12/06/2021 07:04:33 76.35 82.54 94.61 85.7 87.8 88.8 83.32 87.09 95.18 88 89.8 90.5
12/06/2021 07:04:34 90.43 89.55 94.61 85.7 87.8 88.8 90.6 90.27 95.18 88 89.8 90.5
12/06/2021 07:04:35 74.03 87.65 94.61 85.7 87.8 88.8 77.27 88.4 95.18 88 89.8 90.5
12/06/2021 07:04:36 69.63 83.74 94.61 85.7 87.8 88.8 71.66 84.68 95.18 88 89.8 90.5
12/06/2021 07:04:37 65.04 79.84 94.61 85.7 87.8 88.8 69.36 80.83 95.18 88 89.8 90.5
12/06/2021 07:04:38 72.93 75.81 94.61 85.7 87.8 88.8 75.77 77.06 95.18 88 89.8 90.5
12/06/2021 07:04:39 82.78 81.21 94.61 85.7 87.8 88.8 86.03 84.32 95.18 88 89.8 90.5
12/06/2021 07:04:40 84.88 83.89 94.61 85.7 87.8 88.8 87.54 86.69 95.18 88 89.8 90.5
12/06/2021 07:04:41 86.61 86.52 94.61 85.8 87.8 88.8 88.86 88.88 95.18 88.1 89.8 90.5
12/06/2021 07:04:42 81.81 86.11 94.61 85.8 87.7 88.8 84.49 88.42 95.18 88.1 89.8 90.5
12/06/2021 07:04:43 82.69 84.09 94.61 85.8 87.7 88.8 86 86.57 95.18 88.1 89.8 90.5
12/06/2021 07:04:44 83.84 83.94 94.61 85.8 87.7 88.8 88.74 88.2 95.18 88.1 89.7 90.5
12/06/2021 07:04:45 80.39 83.58 94.61 85.8 87.7 88.8 85.64 87.86 95.18 88.1 89.7 90.5
12/06/2021 07:04:46 82.27 82.42 94.61 85.8 87.7 88.8 85.44 86.61 95.18 88.1 89.7 90.5
12/06/2021 07:04:47 79.57 81.98 94.61 85.8 87.7 88.8 84.1 85.89 95.18 88.1 89.7 90.5
12/06/2021 07:04:48 83.21 82.86 94.61 85.8 87.7 88.8 85.88 85.91 95.18 88.1 89.7 90.5
12/06/2021 07:04:49 83.26 83.45 94.61 85.8 87.7 88.8 85.59 85.94 95.18 88.1 89.7 90.5
12/06/2021 07:04:50 84.35 84.25 94.61 85.8 87.7 88.8 86.56 86.49 95.18 88.1 89.7 90.5
12/06/2021 07:04:51 83.23 83.93 94.61 85.8 87.7 88.8 86.02 86.26 95.18 88.1 89.7 90.5
12/06/2021 07:04:52 81.62 83.64 92.58 85.8 87.6 88.8 84.22 86.17 93.42 88.1 89.7 90.5
12/06/2021 07:04:53 82.59 83.26 90.21 85.8 87.6 88.8 85.41 86.18 93.28 88.2 89.7 90.5
12/06/2021 07:04:54 76.14 82.2 90.21 85.8 87.6 88.8 80.17 84.93 93.28 88.2 89.7 90.5
12/06/2021 07:04:55 78.49 80.06 89.95 85.8 87.6 88.8 81.92 83.3 93.28 88.2 89.7 90.5
12/06/2021 07:04:56 75.88 79.36 89.64 85.8 87.6 88.8 80.01 82.71 93.28 88.2 89.7 90.5
12/06/2021 07:04:57 79.16 79.1 89.64 85.9 87.6 88.8 83.89 83.54 93.28 88.2 89.7 90.5
12/06/2021 07:04:58 78.42 79.44 89.64 85.9 87.6 88.8 81.62 83.77 93.28 88.2 89.6 90.5
12/06/2021 07:04:59 78.23 79.43 89.55 85.9 87.6 88.8 81.45 82.96 91.87 88.2 89.6 90.5
12/06/2021 07:05:00 74.77 77.95 89.55 85.9 87.6 88.8 79.27 81.45 90.27 88.2 89.6 90.5
12/06/2021 07:05:01 73.66 76.53 89.55 85.9 87.6 88.8 79.39 80.58 90.27 88.2 89.6 90.5
12/06/2021 07:05:02 67.79 75.01 89.55 85.9 87.6 88.8 72.11 79.93 90.27 88.2 89.6 90.5
12/06/2021 07:05:03 75.78 75.16 89.55 85.9 87.6 88.8 78.57 78.24 90.27 88.2 89.6 90.5
12/06/2021 07:05:04 75.61 75.64 87.65 85.9 87.5 88.8 79.38 79.14 88.88 88.2 89.6 90.5
12/06/2021 07:05:05 75.86 76.07 86.52 85.9 87.5 88.8 79.74 80.01 88.88 88.2 89.6 90.5
12/06/2021 07:05:06 69.9 75.8 86.52 85.9 87.5 88.8 75.31 79.35 88.88 88.2 89.6 90.5
12/06/2021 07:05:07 78.28 76.97 86.52 85.9 87.5 88.8 82.1 81.12 88.88 88.2 89.6 90.5
12/06/2021 07:05:08 76.16 77.99 86.52 85.9 87.5 88.8 78.4 81.43 88.88 88.2 89.6 90.5
12/06/2021 07:05:09 62.76 75.81 86.52 85.9 87.5 88.8 68.66 79.11 88.88 88.2 89.6 90.5
12/06/2021 07:05:10 73.38 73.64 86.52 85.9 87.5 88.8 78.29 77.95 88.88 88.2 89.6 90.5
12/06/2021 07:05:11 82.12 80.91 86.11 85.9 87.5 88.8 83.03 82 88.42 88.2 89.6 90.5
12/06/2021 07:05:12 83.95 82.95 84.25 85.9 87.5 88.8 84.08 83.35 88.2 88.2 89.6 90.5
12/06/2021 07:05:13 83.25 83.4 84.25 85.9 87.5 88.8 84.51 84.39 88.2 88.2 89.5 90.5
12/06/2021 07:05:14 77.99 83.31 84.25 85.9 87.5 88.8 81.49 84.35 87.86 88.2 89.5 90.5
12/06/2021 07:05:15 77.89 80.7 84.25 85.9 87.5 88.8 80.93 82.74 86.61 88.2 89.5 90.5
12/06/2021 07:05:16 85.27 83.99 84.25 85.9 87.5 88.8 87.23 86.04 86.49 88.2 89.5 90.5
12/06/2021 07:05:17 86.83 86.24 86.24 85.9 87.5 88.8 87.12 86.9 86.9 88.2 89.5 90.5
12/06/2021 07:05:18 86.53 86.53 86.53 85.9 87.5 88.8 89.25 88.59 88.59 88.3 89.5 90.5
12/06/2021 07:05:19 83.97 86.44 86.53 86 87.5 88.8 89.24 89.39 89.39 88.3 89.5 90.5
12/06/2021 07:05:20 85.82 85.84 86.53 86 87.5 88.8 90.87 90.63 90.63 88.3 89.5 90.5
12/06/2021 07:05:21 85.24 85.74 86.53 86 87.5 88.8 88.95 90.16 90.63 88.3 89.5 90.5
12/06/2021 07:05:22 85.29 85.86 86.53 86 87.5 88.8 88.5 89.65 90.63 88.3 89.5 90.5
12/06/2021 07:05:23 80.65 85.18 86.53 86 87.4 88.8 84.23 88.65 90.63 88.3 89.5 90.5
12/06/2021 07:05:24 83.3 83.45 86.53 86 87.4 88.8 86.79 86.92 90.63 88.3 89.5 90.5
12/06/2021 07:05:25 87.45 86.67 86.67 86 87.4 88.8 90.96 90.11 90.63 88.4 89.5 90.5
12/06/2021 07:05:26 87.28 87.47 87.47 86 87.4 88.8 90.52 91.04 91.04 88.4 89.5 90.5
12/06/2021 07:05:27 85.36 86.83 87.47 86.1 87.4 88.8 89.04 90.02 91.04 88.4 89.5 90.5
12/06/2021 07:05:28 84.42 85.85 87.47 86.1 87.4 88.8 87.12 89.37 91.04 88.4 89.5 90.5
12/06/2021 07:05:29 83.88 84.94 87.47 86.1 87.4 88.8 88.3 88.71 91.04 88.4 89.5 90.5
12/06/2021 07:05:30 79.29 84.38 87.47 86.1 87.4 88.8 81.68 88.12 91.04 88.4 89.5 90.5
12/06/2021 07:05:31 88.64 87.4 87.47 86.1 87.4 88.8 90.72 89.45 91.04 88.5 89.5 90.5
12/06/2021 07:05:32 87.64 87.72 87.72 86.1 87.4 88.8 89.68 89.88 91.04 88.5 89.5 90.5
12/06/2021 07:05:33 88.72 88.61 88.61 86.1 87.4 88.8 91.73 91.08 91.08 88.5 89.5 90.5
12/06/2021 07:05:34 88.59 88.9 88.9 86.2 87.4 88.8 92.42 92.33 92.33 88.5 89.5 90.5
12/06/2021 07:05:35 87.54 88.35 88.9 86.2 87.4 88.8 89.55 91.87 92.33 88.6 89.5 90.5
12/06/2021 07:05:36 81.63 87.81 88.9 86.2 87.4 88.8 83.96 90.45 92.33 88.6 89.5 90.5
12/06/2021 07:05:37 88.28 87.66 88.9 86.2 87.4 88.8 91.46 90.65 92.33 88.6 89.5 90.5
12/06/2021 07:05:38 87.52 87.97 88.9 86.2 87.4 88.8 91.79 91.77 92.33 88.6 89.5 90.5
12/06/2021 07:05:39 88.02 88.35 88.9 86.3 87.4 88.8 91.33 91.68 92.33 88.6 89.5 90.5
12/06/2021 07:05:40 87.35 88.83 88.9 86.3 87.4 88.8 90.65 91.86 92.33 88.7 89.5 90.5
12/06/2021 07:05:41 88.48 88.3 88.9 86.3 87.4 88.8 91.44 91.63 92.33 88.7 89.5 90.5
12/06/2021 07:05:42 81.55 88.05 88.9 86.3 87.4 88.8 83.51 91.24 92.33 88.7 89.5 90.5
12/06/2021 07:05:43 85.38 85.71 88.9 86.3 87.4 88.8 88.94 89.17 92.33 88.7 89.5 90.5
12/06/2021 07:05:44 88.24 87.58 88.9 86.3 87.4 88.8 92.16 91.51 92.33 88.7 89.5 90.5
12/06/2021 07:05:45 90.27 89.62 89.62 86.4 87.4 88.8 94.21 93.67 93.67 88.8 89.5 90.5
12/06/2021 07:05:46 89.56 89.92 89.92 86.4 87.4 88.8 91.91 93.69 93.69 88.8 89.5 90.5
12/06/2021 07:05:47 89.64 90.06 90.06 86.4 87.4 88.8 91.63 92.8 93.69 88.8 89.5 90.5
12/06/2021 07:05:48 89.42 90.26 90.26 86.5 87.4 88.8 91.11 92.27 93.69 88.9 89.5 90.5
12/06/2021 07:05:49 83.61 89.16 90.26 86.5 87.4 88.8 89.26 91.17 93.69 88.9 89.5 90.5
12/06/2021 07:05:50 90.91 89.79 90.26 86.5 87.3 88.8 92.4 91.8 93.69 88.9 89.5 90.5
12/06/2021 07:05:51 91.65 91.33 91.33 86.5 87.4 88.8 92.92 92.75 93.69 88.9 89.5 90.5
12/06/2021 07:05:52 89.22 90.91 91.33 86.6 87.3 88.8 92.08 92.51 93.69 89 89.5 90.5
12/06/2021 07:05:53 91.11 90.86 91.33 86.6 87.3 88.8 92.85 92.76 93.69 89 89.5 90.5
12/06/2021 07:05:54 89.77 90.95 91.33 86.6 87.3 88.8 91.41 92.72 93.69 89 89.4 90.5
12/06/2021 07:05:55 90.06 90.38 91.33 86.7 87.3 88.8 92.82 92.58 93.69 89.1 89.4 90.5
12/06/2021 07:05:56 89.45 90.48 91.33 86.7 87.3 88.8 91.99 92.79 93.69 89.1 89.4 90.5
12/06/2021 07:05:57 91.37 91.1 91.33 86.7 87.3 88.8 92.36 92.54 93.69 89.1 89.4 90.5
12/06/2021 07:05:58 88.01 90.82 91.33 86.7 87.3 88.8 89.97 92.29 93.69 89.1 89.4 90.5
12/06/2021 07:05:59 89.23 90.02 91.33 86.8 87.3 88.8 91.88 91.89 93.69 89.2 89.4 90.5
12/06/2021 07:06:00 91.57 91.04 91.33 86.8 87.3 88.8 92.5 92.37 93.69 89.2 89.4 90.5
12/06/2021 07:06:01 88.51 90.95 91.33 86.8 87.3 88.8 91.52 92.9 93.69 89.2 89.4 90.5
12/06/2021 07:06:02 91.1 90.49 91.33 86.9 87.3 88.8 93.19 92.63 93.69 89.2 89.4 90.5
12/06/2021 07:06:03 94.71 93.48 93.48 86.9 87.3 88.8 95.52 94.58 94.58 89.3 89.4 90.5
12/06/2021 07:06:04 92.44 93.84 93.84 87 87.3 88.8 94.12 94.84 94.84 89.3 89.4 90.5
12/06/2021 07:06:05 91.77 92.85 93.84 87 87.3 88.8 93.68 94.31 94.84 89.4 89.4 90.5
12/06/2021 07:06:06 92.5 92.47 93.84 87.1 87.3 88.8 94.5 94.6 94.84 89.4 89.4 90.5
12/06/2021 07:06:07 92.79 93.65 93.84 87.1 87.3 88.8 93.3 94.76 94.84 89.5 89.4 90.5
12/06/2021 07:06:08 91.71 92.16 93.84 87.2 87.3 88.8 93.68 93.82 94.84 89.5 89.4 90.5
12/06/2021 07:06:09 91.99 92.2 93.84 87.2 87.3 88.8 94.37 94.27 94.84 89.5 89.4 90.5
12/06/2021 07:06:10 91.15 92.33 93.84 87.2 87.3 88.8 93.17 94.18 94.84 89.6 89.4 90.5
12/06/2021 07:06:11 90.82 91.31 93.84 87.3 87.3 88.8 93.22 93.46 94.84 89.6 89.5 90.5
12/06/2021 07:06:12 90.28 91.34 93.84 87.3 87.3 88.8 93.06 93.63 94.84 89.6 89.5 90.5
12/06/2021 07:06:13 92.33 91.78 93.84 87.3 87.3 88.8 94.09 93.83 94.84 89.6 89.5 90.5
12/06/2021 07:06:14 89.64 91.78 93.84 87.3 87.3 88.8 92.57 93.83 94.84 89.7 89.5 90.5
12/06/2021 07:06:15 92.79 92.62 93.84 87.4 87.3 88.8 93.51 93.83 94.84 89.7 89.5 90.5
12/06/2021 07:06:16 93.01 93.36 93.84 87.4 87.3 88.8 94.12 94.48 94.84 89.7 89.5 90.5
12/06/2021 07:06:17 90.84 92.53 93.84 87.4 87.3 88.8 92.66 93.72 94.84 89.7 89.5 90.5
12/06/2021 07:06:18 92.1 92.09 93.84 87.5 87.3 88.8 93.23 93.53 94.84 89.8 89.5 90.5
12/06/2021 07:06:19 93.27 93.03 93.84 87.5 87.3 88.8 94.81 94.52 94.84 89.8 89.5 90.5
12/06/2021 07:06:20 90.8 93.02 93.84 87.6 87.3 88.8 93.99 94.79 94.84 89.9 89.5 90.5
12/06/2021 07:06:21 91.81 91.87 93.84 87.6 87.3 88.8 95.23 95.02 95.02 89.9 89.5 90.5
12/06/2021 07:06:22 90.33 91.77 93.84 87.6 87.4 88.8 93.18 94.93 95.02 89.9 89.5 90.5
12/06/2021 07:06:23 92.33 92.02 93.84 87.7 87.4 88.8 93.92 94.09 95.02 90 89.5 90.5
12/06/2021 07:06:24 93.99 93.35 93.84 87.7 87.4 88.8 94.25 94.31 95.02 90 89.5 90.5
12/06/2021 07:06:25 90.58 93.26 93.84 87.8 87.4 88.8 91.72 94 95.02 90 89.5 90.5
12/06/2021 07:06:26 87.27 91.65 93.84 87.8 87.4 88.8 90.54 92.63 95.02 90 89.5 90.5
12/06/2021 07:06:27 90.12 90.2 93.84 87.8 87.3 88.8 91.93 92.32 95.02 90.1 89.5 90.5
12/06/2021 07:06:28 86.56 89.69 93.84 87.8 87.3 88.8 89.89 91.49 95.02 90.1 89.5 90.5
12/06/2021 07:06:29 86.63 88.05 93.84 87.8 87.3 88.8 90.21 90.81 95.02 90.1 89.5 90.5
12/06/2021 07:06:30 85.01 87.06 93.84 87.8 87.3 88.8 89.11 90.28 95.02 90.1 89.5 90.5
12/06/2021 07:06:31 85.47 86.33 93.84 87.8 87.3 88.8 89.58 90.28 95.02 90.1 89.5 90.5
12/06/2021 07:06:32 85.32 85.79 93.84 87.8 87.3 88.8 88.99 89.62 95.02 90.1 89.5 90.5
12/06/2021 07:06:33 82.42 85.53 93.84 87.8 87.3 88.8 86.69 89.19 95.02 90.1 89.5 90.5
12/06/2021 07:06:34 89.51 88.03 93.65 87.8 87.3 88.8 92.4 91.25 95.02 90.1 89.5 90.5
12/06/2021 07:06:35 91.09 90.27 93.65 87.9 87.3 88.8 92.37 92.06 95.02 90.2 89.5 90.5
12/06/2021 07:06:36 88.04 90.41 93.65 87.9 87.3 88.8 92.17 92.27 95.02 90.2 89.5 90.5
12/06/2021 07:06:37 90.19 89.86 93.36 87.9 87.3 88.8 92.43 92.42 95.02 90.2 89.5 90.5
12/06/2021 07:06:38 91.42 91.04 93.36 87.9 87.3 88.8 93.39 93.15 95.02 90.2 89.5 90.5
12/06/2021 07:06:39 90.3 91.01 93.36 88 87.3 88.8 93.17 93.33 95.02 90.3 89.5 90.5
12/06/2021 07:06:40 90.53 91.16 93.36 88 87.3 88.8 93.22 93.4 95.02 90.3 89.5 90.5
12/06/2021 07:06:41 90.99 90.94 93.36 88 87.3 88.8 92.78 93.3 95.02 90.3 89.5 90.5
12/06/2021 07:06:42 88.47 90.89 93.36 88 87.3 88.8 91.49 93.13 95.02 90.3 89.5 90.6
12/06/2021 07:06:43 91.23 90.96 93.36 88.1 87.3 88.8 93.22 92.95 95.02 90.4 89.5 90.6
12/06/2021 07:06:44 90.93 90.87 93.36 88.1 87.3 88.8 93.3 93.29 95.02 90.4 89.5 90.6
12/06/2021 07:06:45 89.32 90.77 93.36 88.1 87.3 88.8 92.72 93.12 95.02 90.4 89.5 90.6
12/06/2021 07:06:46 91.23 90.97 93.35 88.1 87.3 88.8 93.65 93.55 95.02 90.4 89.5 90.6
12/06/2021 07:06:47 93.06 92.58 93.35 88.2 87.3 88.9 95.02 94.75 95.02 90.5 89.5 90.6
12/06/2021 07:06:48 91.92 93.43 93.43 88.2 87.3 88.9 93.28 94.85 95.02 90.5 89.5 90.6
12/06/2021 07:06:49 85.75 91.44 93.43 88.2 87.3 88.9 90.1 93.42 95.02 90.5 89.5 90.6
12/06/2021 07:06:50 92.62 91.55 93.43 88.2 87.3 88.9 93.97 93.32 95.02 90.5 89.5 90.6
12/06/2021 07:06:51 92.55 92.98 93.43 88.3 87.3 88.9 93.6 94.2 94.93 90.5 89.5 90.6
12/06/2021 07:06:52 89.25 91.66 93.43 88.3 87.3 88.9 91.47 93.12 94.85 90.6 89.5 90.6
12/06/2021 07:06:53 90.16 90.64 93.43 88.3 87.3 88.9 92.51 92.52 94.85 90.6 89.5 90.6
12/06/2021 07:06:54 91.93 91.62 93.43 88.3 87.3 88.9 93.49 93.25 94.85 90.6 89.5 90.6
12/06/2021 07:06:55 89.93 91.6 93.43 88.4 87.3 88.9 92.11 93.25 94.85 90.6 89.5 90.6
12/06/2021 07:06:56 90 90.91 93.43 88.4 87.3 88.9 92.66 92.86 94.85 90.6 89.5 90.6
12/06/2021 07:06:57 91.25 90.99 93.43 88.4 87.3 88.9 92.73 92.85 94.85 90.6 89.5 90.6
12/06/2021 07:06:58 89.94 90.92 93.43 88.4 87.3 88.9 92.72 92.97 94.85 90.7 89.5 90.6
12/06/2021 07:06:59 92.23 91.87 93.43 88.4 87.3 88.9 93.6 93.85 94.85 90.7 89.5 90.6
12/06/2021 07:07:00 94.23 93.43 93.43 88.5 87.3 88.9 94.64 94.18 94.85 90.7 89.5 90.6
12/06/2021 07:07:01 90.58 93.36 93.43 88.5 87.3 88.9 92.45 94.1 94.85 90.7 89.5 90.6
12/06/2021 07:07:02 90.39 91.96 93.43 88.5 87.3 88.9 92.6 93.27 94.85 90.7 89.5 90.6
12/06/2021 07:07:03 93.09 92.71 93.43 88.5 87.3 88.9 94.23 93.98 94.85 90.8 89.5 90.6
12/06/2021 07:07:04 90.55 93.17 93.43 88.6 87.3 88.9 92.28 94.34 94.85 90.8 89.5 90.6
12/06/2021 07:07:05 90.65 91.3 93.43 88.6 87.4 88.9 92.39 92.83 94.85 90.8 89.5 90.6
12/06/2021 07:07:06 91.26 91.14 93.43 88.6 87.4 88.9 92.89 92.93 94.85 90.8 89.5 90.6
12/06/2021 07:07:07 90.32 91.37 93.43 88.6 87.4 88.9 92.67 92.87 94.85 90.8 89.5 90.6
12/06/2021 07:07:08 86.85 90.57 93.43 88.6 87.4 88.9 88.88 92.67 94.85 90.8 89.5 90.6
12/06/2021 07:07:09 86.38 88.68 93.43 88.6 87.4 88.9 88.86 90.68 94.85 90.8 89.6 90.6
12/06/2021 07:07:10 86.88 87.76 93.43 88.6 87.4 88.9 90.06 90.1 94.85 90.8 89.6 90.6
12/06/2021 07:07:11 89.55 89.13 93.43 88.6 87.4 88.9 93.13 92.43 94.85 90.8 89.6 90.6
12/06/2021 07:07:12 92.69 92.25 93.43 88.7 87.4 88.9 93.67 93.6 94.85 90.8 89.6 90.6
12/06/2021 07:07:13 93.19 93.49 93.49 88.7 87.4 88.9 94.11 94.42 94.85 90.9 89.6 90.6
12/06/2021 07:07:14 86.51 92.64 93.49 88.7 87.4 88.9 88.35 93.75 94.85 90.9 89.6 90.6
12/06/2021 07:07:15 87.02 89.85 93.49 88.7 87.4 88.9 88.41 91.22 94.85 90.9 89.6 90.6
12/06/2021 07:07:16 85.51 88.02 93.49 88.7 87.4 88.9 88.92 89.41 94.85 90.9 89.6 90.6
12/06/2021 07:07:17 90.12 89.57 93.49 88.7 87.5 88.9 93.15 92.35 94.85 90.9 89.6 90.6
12/06/2021 07:07:18 90.07 90.21 93.49 88.7 87.5 88.9 92.61 92.9 94.42 90.9 89.6 90.6
12/06/2021 07:07:19 91.44 91.03 93.49 88.7 87.5 88.9 92.61 92.67 94.42 90.9 89.6 90.6
12/06/2021 07:07:20 88.89 90.91 93.49 88.7 87.5 88.9 92.28 93.23 94.42 90.9 89.6 90.6
12/06/2021 07:07:21 89.5 90.1 93.49 88.8 87.5 88.9 92.43 92.74 94.42 90.9 89.7 90.6
12/06/2021 07:07:22 91.9 91.4 93.49 88.8 87.5 88.9 93.21 93.03 94.42 91 89.7 90.6
12/06/2021 07:07:23 90.35 91.5 93.49 88.8 87.5 88.9 93.17 93.58 94.42 91 89.7 90.6
12/06/2021 07:07:24 90.77 91.16 93.49 88.8 87.5 88.9 92.94 93.72 94.42 91 89.7 90.6
12/06/2021 07:07:25 93.98 93.1 93.49 88.8 87.5 88.9 94.72 94.23 94.42 91 89.7 90.6
12/06/2021 07:07:26 91.17 92.9 93.49 88.8 87.5 88.9 92.87 93.95 94.42 91 89.7 90.6
12/06/2021 07:07:27 91.33 92.15 93.49 88.8 87.5 88.9 92.81 93.5 94.42 91 89.7 90.6
12/06/2021 07:07:28 91.45 91.72 93.49 88.9 87.5 88.9 92.7 93.11 94.42 91 89.7 90.6
12/06/2021 07:07:29 91.08 92.27 93.49 88.9 87.5 88.9 92.58 93.28 94.42 91 89.7 90.6
12/06/2021 07:07:30 89.87 91.02 93.49 88.9 87.5 88.9 92.56 92.77 94.42 91 89.7 90.6
12/06/2021 07:07:31 92.38 91.72 93.49 88.9 87.6 88.9 94.81 94.12 94.42 91.1 89.7 90.6
12/06/2021 07:07:32 89.46 91.57 93.49 88.9 87.6 88.9 92.47 94.09 94.42 91.1 89.7 90.6
12/06/2021 07:07:33 92.51 91.92 93.49 88.9 87.6 88.9 93.16 93.4 94.42 91.1 89.7 90.6
12/06/2021 07:07:34 92.38 92.39 93.49 88.9 87.6 88.9 92.71 93.18 94.42 91.1 89.7 90.6
12/06/2021 07:07:35 91.71 92.71 93.49 89 87.6 88.9 92.43 93.36 94.42 91.1 89.7 90.6
12/06/2021 07:07:36 87.11 91.51 93.49 89 87.6 88.9 90.59 92.25 94.42 91.1 89.7 90.6
12/06/2021 07:07:37 88 89.62 93.49 89 87.6 88.9 91.17 91.7 94.42 91.1 89.7 90.7
12/06/2021 07:07:38 90.37 89.93 93.49 89 87.6 88.9 92.71 92.42 94.42 91.1 89.7 90.7
12/06/2021 07:07:39 92.38 91.57 93.49 89 87.6 88.9 92.94 92.86 94.42 91.1 89.7 90.7
12/06/2021 07:07:40 92.7 92.39 93.49 89 87.6 88.9 93.97 93.56 94.42 91.1 89.8 90.7
12/06/2021 07:07:41 92.9 93.05 93.49 89 87.6 89 93.86 93.97 94.42 91.2 89.8 90.7
12/06/2021 07:07:42 89.74 92.91 93.49 89 87.6 89 91.9 93.86 94.42 91.2 89.8 90.7
12/06/2021 07:07:43 92.12 91.98 93.1 89.1 87.6 89 94.53 94.15 94.23 91.2 89.8 90.7
12/06/2021 07:07:44 92.45 92.84 93.1 89.1 87.6 89 94.82 95.03 95.03 91.2 89.8 90.7
12/06/2021 07:07:45 90.17 92.04 93.1 89.1 87.6 89 91.81 94.4 95.03 91.2 89.8 90.7
12/06/2021 07:07:46 92.09 92.33 93.1 89.1 87.6 89 92.52 93.36 95.03 91.2 89.8 90.7
12/06/2021 07:07:47 93.63 93.23 93.23 89.1 87.7 89 94.08 93.8 95.03 91.3 89.8 90.7
12/06/2021 07:07:48 92.62 93.37 93.37 89.2 87.7 89 92.87 93.77 95.03 91.3 89.8 90.7
12/06/2021 07:07:49 86.24 92.57 93.37 89.1 87.7 89 86.74 92.99 95.03 91.2 89.8 90.7
12/06/2021 07:07:50 87.1 89.68 93.37 89.1 87.7 89 86.59 90.08 95.03 91.2 89.8 90.7
12/06/2021 07:07:51 78.84 88.16 93.37 89.1 87.7 89 79.54 88.18 95.03 91.2 89.8 90.7
12/06/2021 07:07:52 87.03 86.77 93.37 89.1 87.7 89 89.9 88.98 95.03 91.2 89.8 90.7
12/06/2021 07:07:53 89.61 89.43 93.37 89.1 87.7 89 91.04 90.89 95.03 91.2 89.8 90.7
12/06/2021 07:07:54 90.26 90.09 93.37 89.1 87.7 89 92.94 92.67 95.03 91.2 89.8 90.7
12/06/2021 07:07:55 83.99 90.14 93.37 89.1 87.7 89 87.97 92.87 95.03 91.2 89.8 90.7
12/06/2021 07:07:56 78.31 87.01 93.37 89.1 87.7 89 82.01 89.92 95.03 91.2 89.8 90.7
12/06/2021 07:07:57 81.92 83.71 93.37 89.1 87.7 89 84.93 86.88 95.03 91.2 89.8 90.7
12/06/2021 07:07:58 86.67 86.48 93.37 89.1 87.7 89 88.02 88 95.03 91.2 89.8 90.7
12/06/2021 07:07:59 85.16 87.21 93.37 89.1 87.7 89 87.11 88.71 95.03 91.2 89.8 90.7
12/06/2021 07:08:00 84.21 85.47 93.37 89.1 87.7 89 86.76 87.45 95.03 91.2 89.8 90.7
12/06/2021 07:08:01 87.65 87.1 93.37 89.1 87.7 89 89.9 89.39 95.03 91.2 89.8 90.7
12/06/2021 07:08:02 81.84 86.63 93.37 89.1 87.7 89 82.7 88.72 95.03 91.2 89.8 90.7
12/06/2021 07:08:03 83.54 84.42 93.37 89.1 87.7 89 84.77 85.97 95.03 91.1 89.8 90.7
12/06/2021 07:08:04 84.39 86.22 93.37 89.1 87.7 89 85.46 87.25 95.03 91.1 89.8 90.7
12/06/2021 07:08:05 80.94 83.59 93.37 89 87.7 89 81.99 84.9 95.03 91.1 89.8 90.7
12/06/2021 07:08:06 81.78 82.42 93.37 89 87.6 89 82.64 83.5 95.03 91.1 89.8 90.7
12/06/2021 07:08:07 84 83.68 93.37 89 87.6 89 84.12 84.11 95.03 91.1 89.8 90.7
12/06/2021 07:08:08 84.78 84.92 93.37 89 87.6 89 84.47 84.78 95.03 91.1 89.7 90.7
12/06/2021 07:08:09 84.74 85.73 93.37 89 87.6 89 85.2 85.5 95.03 91.1 89.7 90.7
12/06/2021 07:08:10 82.13 84.63 93.37 89 87.6 89 83.34 85.03 95.03 91.1 89.7 90.7
12/06/2021 07:08:11 76.07 83.42 93.37 89 87.6 89 78.19 84.24 95.03 91.1 89.7 90.7
12/06/2021 07:08:12 81.5 82.06 93.37 89 87.6 89 83.79 84 95.03 91 89.7 90.7
12/06/2021 07:08:13 77.1 80.91 93.37 88.9 87.6 89 78.32 83 95.03 91 89.7 90.7
12/06/2021 07:08:14 84.55 83.53 93.37 88.9 87.6 89 84.67 83.97 94.4 91 89.7 90.7
12/06/2021 07:08:15 82.38 83.03 93.37 88.9 87.6 89 83.05 83.45 93.8 91 89.7 90.7
12/06/2021 07:08:16 84.1 84.31 93.37 88.9 87.6 89 84.45 84.66 93.8 91 89.7 90.7
12/06/2021 07:08:17 84.14 85.36 93.37 88.9 87.6 89 84.72 85.63 93.77 91 89.7 90.7
12/06/2021 07:08:18 85.45 85.41 92.57 88.9 87.6 89 85.69 85.6 92.99 90.9 89.7 90.7
12/06/2021 07:08:19 78.96 84.56 90.14 88.9 87.6 89 80 84.95 92.87 90.9 89.7 90.7
12/06/2021 07:08:20 77.19 81.77 90.14 88.8 87.5 89 78.8 82.34 92.87 90.9 89.7 90.7
12/06/2021 07:08:21 79.87 80.74 90.14 88.8 87.5 89 81.52 81.8 92.87 90.9 89.7 90.7
12/06/2021 07:08:22 79.5 80.45 90.14 88.8 87.5 89 80.4 81.6 92.87 90.9 89.7 90.7
12/06/2021 07:08:23 79.05 79.38 90.14 88.8 87.5 89 81.25 81.17 92.87 90.9 89.7 90.7
12/06/2021 07:08:24 85.65 84.36 90.14 88.8 87.5 89 85.79 84.72 92.87 90.9 89.6 90.7
12/06/2021 07:08:25 84.3 84.83 87.21 88.8 87.5 89 84.93 85.28 89.92 90.9 89.6 90.7
12/06/2021 07:08:26 85.48 85.98 87.21 88.8 87.5 89 85.81 86.11 89.39 90.9 89.6 90.7
12/06/2021 07:08:27 83.49 84.95 87.21 88.8 87.5 89 84.06 85.42 89.39 90.9 89.6 90.7
12/06/2021 07:08:28 84.46 85.15 87.21 88.8 87.5 89 84.92 85.59 89.39 90.9 89.6 90.7
12/06/2021 07:08:29 83.74 84.72 87.1 88.8 87.5 89 84.12 85.03 89.39 90.9 89.6 90.7
12/06/2021 07:08:30 83.88 84.31 87.1 88.8 87.5 89 84.04 84.63 89.39 90.9 89.6 90.7
12/06/2021 07:08:31 82.02 83.86 86.63 88.8 87.4 89 82.96 84.07 88.72 90.9 89.6 90.7
12/06/2021 07:08:32 83.73 83.88 86.22 88.8 87.4 89 84.45 84.45 87.25 90.9 89.6 90.7
12/06/2021 07:08:33 84.63 85.46 86.22 88.8 87.4 89 85.48 86.02 87.25 90.9 89.6 90.7
12/06/2021 07:08:34 80.24 83.8 85.98 88.8 87.4 89 81.58 84.66 86.11 90.8 89.6 90.7
12/06/2021 07:08:35 83.25 84.24 85.98 88.8 87.4 89 83.62 84.74 86.11 90.8 89.6 90.7
12/06/2021 07:08:36 81.91 82.59 85.98 88.8 87.4 89 82.79 83.26 86.11 90.8 89.6 90.7
12/06/2021 07:08:37 84.94 84.8 85.98 88.8 87.4 89 84.95 84.89 86.11 90.8 89.6 90.7
12/06/2021 07:08:38 81.43 83.72 85.98 88.8 87.4 89 82.39 84.08 86.11 90.8 89.6 90.7
12/06/2021 07:08:39 83.29 83.41 85.98 88.8 87.4 89 84.31 84.14 86.11 90.8 89.6 90.7
12/06/2021 07:08:40 84.87 84.64 85.98 88.8 87.4 89 85.33 85.1 86.11 90.8 89.5 90.7
12/06/2021 07:08:41 80.59 84.54 85.98 88.8 87.4 89 84.04 85.01 86.11 90.8 89.5 90.7
12/06/2021 07:08:42 79.09 82.57 85.98 88.7 87.4 89 80.8 84.6 86.11 90.8 89.5 90.7
12/06/2021 07:08:43 84.05 83.5 85.98 88.7 87.4 89 84.74 84.47 86.11 90.8 89.5 90.7
12/06/2021 07:08:44 83.56 84.06 85.98 88.7 87.4 89 84.1 84.81 86.11 90.7 89.5 90.7
12/06/2021 07:08:45 86.97 86.73 86.73 88.7 87.4 89 86.38 86.41 86.41 90.7 89.5 90.7
12/06/2021 07:08:46 79.78 85.66 86.73 88.7 87.4 89 79.94 85.36 86.41 90.7 89.5 90.7
12/06/2021 07:08:47 85.54 85.46 86.73 88.7 87.4 89 85.39 85.14 86.41 90.7 89.5 90.7
12/06/2021 07:08:48 79.05 84.38 86.73 88.7 87.4 89 79.9 84.3 86.41 90.7 89.5 90.7
12/06/2021 07:08:49 82.09 82.78 86.73 88.7 87.4 89 82.26 82.9 86.41 90.7 89.5 90.7
12/06/2021 07:08:50 81.92 83.9 86.73 88.7 87.4 89 81.88 83.78 86.41 90.7 89.5 90.7
12/06/2021 07:08:51 84.1 83.91 86.73 88.7 87.4 89 84.47 84.04 86.41 90.7 89.5 90.7
12/06/2021 07:08:52 82.66 83.42 86.73 88.7 87.4 89 83.29 83.73 86.41 90.7 89.5 90.7
12/06/2021 07:08:53 73.04 83 86.73 88.7 87.4 88.9 74.61 83.49 86.41 90.7 89.5 90.7
12/06/2021 07:08:54 78.27 79.65 86.73 88.7 87.4 88.9 80.47 80.93 86.41 90.6 89.5 90.7
12/06/2021 07:08:55 77.39 78.93 86.73 88.6 87.4 88.9 79.75 80.44 86.41 90.6 89.5 90.7
12/06/2021 07:08:56 78.88 79.23 86.73 88.6 87.4 88.9 80.09 80.65 86.41 90.6 89.5 90.7
12/06/2021 07:08:57 79.89 79.49 86.73 88.6 87.4 88.9 79.85 80.09 86.41 90.6 89.5 90.7
12/06/2021 07:08:58 76.34 79.31 86.73 88.6 87.4 88.9 78.09 79.8 86.41 90.6 89.5 90.7
12/06/2021 07:08:59 74.51 77.91 86.73 88.6 87.4 88.9 76.78 79.19 86.41 90.6 89.5 90.7
12/06/2021 07:09:00 94.22 93.38 93.38 88.6 87.4 88.9 98.86 98.06 98.06 90.6 89.5 90.7
12/06/2021 07:09:01 102.97 101.5 101.5 89 87.5 89 105.25 103.81 103.81 91 89.7 90.7
12/06/2021 07:09:02 102.5 102.65 102.65 89.3 87.7 89 104.57 104.73 104.73 91.3 89.8 90.7
12/06/2021 07:09:03 80.66 101.97 102.65 89.2 87.7 89 81.59 104.12 104.73 91.3 89.8 90.7
12/06/2021 07:09:04 76.62 97.78 102.65 89.2 87.7 89 79.33 99.92 104.73 91.3 89.8 90.7
12/06/2021 07:09:05 86.18 93.59 102.65 89.2 87.7 89 85.36 95.73 104.73 91.3 89.8 90.7
12/06/2021 07:09:06 88.12 90.62 102.65 89.2 87.7 89 87.61 92.18 104.73 91.3 89.8 90.7
12/06/2021 07:09:07 88.39 89.25 102.65 89.2 87.7 89 87.5 89.91 104.73 91.3 89.8 90.7
12/06/2021 07:09:08 89.72 89.55 102.65 89.3 87.7 89 88.86 89.08 104.73 91.3 89.8 90.7
12/06/2021 07:09:09 88.5 89.37 102.65 89.3 87.7 89 87.55 88.68 104.73 91.3 89.8 90.7
12/06/2021 07:09:10 88.62 89.81 102.65 89.2 87.7 89 87.72 88.83 104.73 91.3 89.8 90.7
12/06/2021 07:09:11 84.76 88.35 102.65 89.2 87.7 89 85.2 87.54 104.73 91.2 89.8 90.7
12/06/2021 07:09:12 87.08 87.41 102.65 89.2 87.7 89 86.84 87.16 104.73 91.2 89.8 90.7
12/06/2021 07:09:13 83.99 87.15 102.65 89.2 87.7 89 84.24 86.84 104.73 91.2 89.8 90.7
12/06/2021 07:09:14 83.25 86.1 102.65 89.2 87.7 89 83.87 85.93 104.73 91.2 89.8 90.7
12/06/2021 07:09:15 76.87 83.94 102.65 89.2 87.6 89 79.9 84.43 104.73 91.2 89.8 90.7
12/06/2021 07:09:16 80.07 80.92 102.65 89.2 87.6 89 81.13 82.14 104.73 91.2 89.7 90.7
12/06/2021 07:09:17 79.26 81.8 102.65 89.2 87.6 89 79.89 82.49 104.73 91.2 89.7 90.7
12/06/2021 07:09:18 74.69 79.31 102.65 89.2 87.6 89 78.15 80.29 104.73 91.2 89.7 90.7
12/06/2021 07:09:19 80.3 79.63 102.65 89.1 87.6 89 82.62 81.78 104.73 91.1 89.7 90.7
12/06/2021 07:09:20 76.58 79.25 102.65 89.1 87.6 89 79.44 81.55 104.73 91.1 89.7 90.7
12/06/2021 07:09:21 73.41 77.56 102.65 89.1 87.6 89 77.45 80.2 104.73 91.1 89.7 90.7
12/06/2021 07:09:22 81.79 80.77 102.65 89 87.6 89 83.09 82.2 104.73 91.1 89.7 90.7
12/06/2021 07:09:23 83.38 82.85 102.65 89 87.6 89 86.02 85.26 104.73 91 89.7 90.7
12/06/2021 07:09:24 81.6 82.5 102.65 89 87.6 89 84.12 84.86 104.73 91 89.7 90.7
12/06/2021 07:09:25 82.68 83.3 102.65 89 87.6 89 83.51 85.14 104.73 91 89.7 90.7
12/06/2021 07:09:26 81.82 82.66 102.65 89 87.6 89 83.03 84.09 104.73 91 89.7 90.7
12/06/2021 07:09:27 86.49 85.89 102.65 89 87.6 89 88.61 87.76 104.73 91 89.7 90.7
12/06/2021 07:09:28 80.22 84.85 102.65 89 87.6 89 83.67 86.75 104.73 91 89.7 90.7
12/06/2021 07:09:29 85.74 85.37 102.65 89 87.5 89 89.86 89.62 104.73 91 89.7 90.7
12/06/2021 07:09:30 78.07 84.5 102.65 89 87.5 89 81.53 88.46 104.73 91 89.7 90.7
12/06/2021 07:09:31 75.87 81.55 102.65 89 87.5 89 79.22 85.46 104.73 91 89.7 90.7
12/06/2021 07:09:32 81.26 80.84 101.97 89 87.5 89 82.99 83.26 104.12 91 89.7 90.7
12/06/2021 07:09:33 79.51 80.67 97.78 89 87.5 89 81.87 82.7 99.92 91 89.7 90.7
12/06/2021 07:09:34 83.65 82.66 93.59 89 87.5 89 85.05 84.37 95.73 90.9 89.6 90.7
12/06/2021 07:09:35 82.93 83.53 90.62 89 87.5 89 83.56 84.63 92.18 90.9 89.6 90.7
12/06/2021 07:09:36 80 82.4 89.81 89 87.5 89 82.77 83.5 89.91 90.9 89.6 90.7
12/06/2021 07:09:37 85.32 84.3 89.81 89 87.5 89 87.11 86.12 89.62 91 89.6 90.7
12/06/2021 07:09:38 86.56 87 89.81 89 87.5 89 87.88 88.36 89.62 91 89.6 90.7
12/06/2021 07:09:39 80.98 85.09 89.81 89 87.5 89 83.13 86.59 89.62 91 89.6 90.7
12/06/2021 07:09:40 81.25 82.81 88.35 89 87.5 89 83 84.85 89.62 91 89.6 90.7
12/06/2021 07:09:41 83.91 83.77 87.41 89 87.5 89 85.63 85.52 89.62 91 89.6 90.7
12/06/2021 07:09:42 87.55 86.7 87.15 89 87.5 89 88.79 88.01 89.62 91 89.6 90.7
12/06/2021 07:09:43 85.87 86.84 87 89 87.5 89 86.27 87.95 89.62 91 89.6 90.7
12/06/2021 07:09:44 83.19 86.01 87 89 87.4 89 84.64 86.9 89.62 91 89.6 90.7
12/06/2021 07:09:45 83.63 85.37 87 89 87.4 89 84.2 86.2 89.62 91 89.6 90.7
12/06/2021 07:09:46 81.93 83.59 87 89 87.4 89 83.13 84.48 89.62 90.9 89.6 90.7
12/06/2021 07:09:47 84.52 83.97 87 89 87.4 89 85.93 85.3 89.62 90.9 89.6 90.7
12/06/2021 07:09:48 81.3 84.21 87 89 87.4 89 82.52 85.43 89.62 90.9 89.6 90.7
12/06/2021 07:09:49 78.35 82.1 87 89 87.4 88.9 81.06 83.33 89.62 90.9 89.6 90.6
12/06/2021 07:09:50 76.16 80.06 87 89 87.4 88.9 79.19 82.09 89.62 90.9 89.6 90.6
12/06/2021 07:09:51 80.66 80.16 87 89 87.4 88.9 81.89 81.58 89.62 90.9 89.6 90.6
12/06/2021 07:09:52 79.34 79.78 87 89 87.4 88.9 81.32 81.44 89.62 90.9 89.5 90.6
12/06/2021 07:09:53 79.44 79.93 87 89 87.4 88.9 80.74 81.44 89.62 90.9 89.5 90.6
12/06/2021 07:09:54 77.23 79.87 87 89 87.4 88.9 80.25 81.24 89.62 90.9 89.5 90.6
12/06/2021 07:09:55 83.54 82.52 87 89 87.4 88.9 84.01 83.18 89.62 90.9 89.5 90.6
12/06/2021 07:09:56 79.41 82.27 87 89 87.3 88.9 81.37 83.09 89.62 90.9 89.5 90.6
12/06/2021 07:09:57 84.49 84.14 87 89 87.3 88.9 84.86 84.62 89.62 90.9 89.5 90.6
12/06/2021 07:09:58 80.87 84.17 87 89 87.3 88.9 82.79 84.84 89.62 90.9 89.5 90.6
12/06/2021 07:09:59 84.06 83.81 87 89 87.3 88.9 85.46 85.09 88.46 90.9 89.5 90.6
12/06/2021 07:10:00 84.54 84.54 87 89 87.3 88.9 85.83 85.79 88.36 90.9 89.5 90.6
12/06/2021 07:10:01 82.86 84.81 87 89 87.3 88.9 83.99 85.96 88.36 90.9 89.5 90.6
12/06/2021 07:10:02 84.55 84.44 87 89 87.3 88.9 85.29 85.35 88.36 90.9 89.5 90.6
12/06/2021 07:10:03 85.72 85.89 87 89 87.3 88.9 86.55 86.59 88.36 91 89.5 90.6
12/06/2021 07:10:04 86.07 85.9 87 89 87.3 88.9 86.52 86.46 88.36 91 89.5 90.6
12/06/2021 07:10:05 83.48 85.73 87 89 87.3 88.9 84.48 86.31 88.36 91 89.5 90.6
12/06/2021 07:10:06 82.29 84.43 87 89 87.3 88.9 82.92 85.2 88.36 91 89.5 90.6
12/06/2021 07:10:07 86.17 85.41 87 89 87.3 88.9 85.77 85.15 88.36 91 89.5 90.6
12/06/2021 07:10:08 84.67 86.23 86.84 89 87.3 88.9 85.19 86.14 88.01 91 89.5 90.6
12/06/2021 07:10:09 80.78 84.5 86.84 89 87.3 88.9 82.26 84.82 88.01 91 89.5 90.6
12/06/2021 07:10:10 83.73 84.3 86.84 89 87.3 88.9 84.01 84.71 88.01 91 89.5 90.6
12/06/2021 07:10:11 83.91 84.39 86.84 89 87.3 88.9 84.8 84.97 88.01 91 89.5 90.6
12/06/2021 07:10:12 77.61 84.14 86.84 89 87.3 88.9 81.46 84.87 87.95 91 89.5 90.6
12/06/2021 07:10:13 83.58 83.32 86.23 89 87.3 88.9 84.06 84.21 86.9 91 89.5 90.6
12/06/2021 07:10:14 78.32 82.57 86.23 89 87.3 88.9 80.33 83.47 86.59 91 89.5 90.6
12/06/2021 07:10:15 79.74 80.47 86.23 89 87.3 88.9 81.38 81.86 86.59 91 89.5 90.6
12/06/2021 07:10:16 78.38 80.05 86.23 89 87.3 88.9 80.93 81.48 86.59 91 89.4 90.6
12/06/2021 07:10:17 82.21 82.37 86.23 89 87.3 88.9 83.09 83.26 86.59 91 89.4 90.6
12/06/2021 07:10:18 79.73 81.28 86.23 89 87.3 88.9 82.02 82.75 86.59 91 89.4 90.6
12/06/2021 07:10:19 80.62 80.86 86.23 89 87.3 88.9 81.85 82.15 86.59 90.9 89.4 90.6
12/06/2021 07:10:20 80.59 82.07 86.23 89 87.3 88.9 82.28 82.9 86.59 90.9 89.4 90.6
12/06/2021 07:10:21 77.24 80.15 86.23 89 87.3 88.9 79.79 81.93 86.59 90.9 89.4 90.6
12/06/2021 07:10:22 80.53 80.33 86.23 89 87.2 88.9 82.79 82.42 86.59 90.9 89.4 90.6
12/06/2021 07:10:23 79.12 80.34 86.23 89 87.2 88.9 81.45 82.42 86.59 90.9 89.4 90.6
12/06/2021 07:10:24 83.56 83.25 86.23 89 87.2 88.9 84.4 84.24 86.59 90.9 89.4 90.6
12/06/2021 07:10:25 75.79 82.15 86.23 89 87.2 88.9 78.85 83.37 86.59 90.9 89.4 90.6
12/06/2021 07:10:26 76.17 79.35 86.23 89 87.2 88.9 79.18 81.15 86.59 90.9 89.4 90.6
12/06/2021 07:10:27 81.31 80.86 86.23 89 87.2 88.9 83.06 82.69 86.59 90.9 89.4 90.6
12/06/2021 07:10:28 82.83 82.43 86.23 89 87.2 88.9 84.43 84.08 86.59 90.9 89.4 90.6
12/06/2021 07:10:29 79.64 81.91 86.23 89 87.2 88.9 82.86 83.66 86.59 90.9 89.4 90.6
12/06/2021 07:10:30 85.96 85.31 86.23 89 87.2 88.9 86.74 86.21 86.59 90.9 89.4 90.6
12/06/2021 07:10:31 79.1 85.56 86.23 89 87.2 88.9 82 86.45 86.59 90.9 89.4 90.6
12/06/2021 07:10:32 80.03 82.12 86.23 89 87.2 88.9 82.25 83.65 86.59 90.9 89.4 90.6
12/06/2021 07:10:33 76.95 81.09 86.23 88.9 87.2 88.9 80.62 83.05 86.46 90.8 89.4 90.6
12/06/2021 07:10:34 78.2 79.3 86.23 88.9 87.2 88.9 80.18 81.4 86.45 90.8 89.4 90.6
12/06/2021 07:10:35 79.3 80.06 86.23 88.9 87.2 88.9 81.33 81.62 86.45 90.8 89.4 90.6
12/06/2021 07:10:36 79.63 79.85 86.23 88.9 87.2 88.9 81.1 81.34 86.45 90.8 89.4 90.6
12/06/2021 07:10:37 76.32 79.44 86.23 88.9 87.2 88.9 80.11 81.14 86.45 90.8 89.4 90.6
12/06/2021 07:10:38 80.07 79.42 85.56 88.9 87.2 88.9 81.46 81.22 86.45 90.8 89.4 90.6
12/06/2021 07:10:39 81.42 81.39 85.56 88.9 87.2 88.9 82.15 82.41 86.45 90.8 89.4 90.6
12/06/2021 07:10:40 82.59 82.71 85.56 88.9 87.2 88.9 83.98 83.85 86.45 90.8 89.4 90.6
12/06/2021 07:10:41 82.85 82.96 85.56 88.9 87.2 88.9 84.31 84.31 86.45 90.7 89.4 90.6
12/06/2021 07:10:42 80.06 82.94 85.56 88.9 87.2 88.9 83.13 84.29 86.45 90.7 89.4 90.6
12/06/2021 07:10:43 83.89 84.05 85.56 88.9 87.2 88.9 85.14 85.41 86.45 90.7 89.3 90.6
12/06/2021 07:10:44 82.53 82.84 85.56 88.9 87.2 88.9 83.44 84.29 86.45 90.7 89.3 90.6
12/06/2021 07:10:45 82.03 83 85.56 88.8 87.2 88.9 83.26 83.93 86.45 90.7 89.3 90.6
12/06/2021 07:10:46 76.94 82.28 85.56 88.8 87.1 88.9 79.78 83.49 86.45 90.7 89.3 90.6
12/06/2021 07:10:47 74.01 79.56 85.56 88.8 87.1 88.8 78.63 81.48 86.45 90.6 89.3 90.6
12/06/2021 07:10:48 81.67 81.03 85.56 88.8 87.1 88.8 82.73 82.29 86.45 90.6 89.3 90.6
12/06/2021 07:10:49 85.25 84.02 85.56 88.8 87.1 88.8 86.56 85.33 86.45 90.6 89.3 90.6
12/06/2021 07:10:50 83.04 84.73 85.56 88.8 87.1 88.8 85.27 85.95 86.45 90.6 89.3 90.6
12/06/2021 07:10:51 78.66 83.08 85.56 88.7 87.1 88.8 82.06 85.13 86.45 90.6 89.3 90.6
12/06/2021 07:10:52 79.48 80.9 85.56 88.7 87.1 88.8 81.6 83.61 86.45 90.6 89.3 90.6
12/06/2021 07:10:53 82.79 82.06 85.56 88.7 87.1 88.8 84.68 84.11 86.45 90.6 89.3 90.6
12/06/2021 07:10:54 78.27 81.63 85.56 88.7 87.1 88.8 80.36 83.63 86.45 90.5 89.3 90.6
12/06/2021 07:10:55 79.92 80.13 85.56 88.7 87.1 88.8 82.21 82.26 86.45 90.5 89.3 90.6
12/06/2021 07:10:56 79.33 80.36 85.56 88.7 87.1 88.8 81.33 82.33 86.45 90.5 89.3 90.6
12/06/2021 07:10:57 77.81 79.3 85.56 88.6 87.1 88.8 80.67 81.48 86.45 90.5 89.3 90.6
12/06/2021 07:10:58 79.63 79.49 85.56 88.6 87.1 88.8 80.97 81.28 86.45 90.5 89.3 90.6
12/06/2021 07:10:59 84.23 83.19 85.56 88.6 87.1 88.8 85.37 84.51 86.45 90.4 89.3 90.6
12/06/2021 07:11:00 82.66 83.7 85.56 88.6 87.1 88.8 83.78 84.88 86.45 90.4 89.2 90.6
12/06/2021 07:11:01 84.4 84.65 84.73 88.6 87.1 88.8 85.04 85.28 85.95 90.4 89.2 90.6
12/06/2021 07:11:02 82.61 83.55 84.73 88.6 87.1 88.8 83.59 84.31 85.95 90.4 89.2 90.6
12/06/2021 07:11:03 82.86 83.83 84.73 88.5 87.1 88.8 83.74 84.68 85.95 90.3 89.2 90.6
12/06/2021 07:11:04 85.78 85.76 85.76 88.5 87.1 88.9 85.92 85.82 85.95 90.3 89.2 90.6
12/06/2021 07:11:05 80.91 84.96 85.76 88.4 87.1 88.8 82.73 85.28 85.95 90.3 89.2 90.6
12/06/2021 07:11:06 80.09 83.71 85.76 88.4 87.1 88.8 82.08 84.44 85.95 90.2 89.2 90.6
12/06/2021 07:11:07 79.46 81.53 85.76 88.4 87.1 88.8 81.61 82.98 85.95 90.2 89.2 90.6
12/06/2021 07:11:08 80.94 80.85 85.76 88.3 87.1 88.8 82.49 82.48 85.95 90.2 89.2 90.6
12/06/2021 07:11:09 79.55 81.32 85.76 88.3 87.1 88.8 81.81 82.86 85.95 90.2 89.2 90.6
12/06/2021 07:11:10 80.34 80.35 85.76 88.3 87.1 88.8 82.22 82.33 85.95 90.1 89.2 90.6
12/06/2021 07:11:11 81.15 81.52 85.76 88.3 87 88.8 82.4 82.89 85.95 90.1 89.2 90.6
12/06/2021 07:11:12 80.24 80.87 85.76 88.2 87 88.8 82.64 82.66 85.95 90.1 89.2 90.6
12/06/2021 07:11:13 82.86 82.2 85.76 88.2 87 88.8 83.86 83.47 85.95 90 89.2 90.6
12/06/2021 07:11:14 80.44 82.38 85.76 88.2 87 88.8 82.12 83.51 85.95 90 89.2 90.6
12/06/2021 07:11:15 80.33 81.18 85.76 88.2 87 88.8 82.71 82.81 85.95 90 89.2 90.6
12/06/2021 07:11:16 81.88 81.9 85.76 88.1 87 88.8 83.25 83.28 85.95 90 89.2 90.6
12/06/2021 07:11:17 81.32 81.87 85.76 88.1 87 88.8 83.13 83.35 85.95 89.9 89.2 90.6
12/06/2021 07:11:18 78.95 81.27 85.76 88.1 87 88.8 81.28 83.1 85.95 89.9 89.2 90.6
12/06/2021 07:11:19 80.11 80.3 85.76 88 87 88.9 82.18 82.29 85.95 89.9 89.2 90.6
12/06/2021 07:11:20 82.89 82.43 85.76 88 87 88.9 83.95 83.58 85.82 89.8 89.1 90.6
12/06/2021 07:11:21 85.1 84.51 85.76 88 87 88.9 85.36 84.98 85.82 89.8 89.1 90.6
12/06/2021 07:11:22 80.14 84.34 85.76 87.9 87 88.9 81.92 84.82 85.82 89.7 89.1 90.6
12/06/2021 07:11:23 82.52 83 85.76 87.9 87 88.9 83.29 83.73 85.82 89.7 89.1 90.6
12/06/2021 07:11:24 81.8 82.64 85.76 87.8 87 88.9 82.42 83.29 85.82 89.7 89.1 90.6
12/06/2021 07:11:25 81.59 82.06 85.76 87.8 87 88.9 82.95 83.07 85.82 89.7 89.1 90.6
12/06/2021 07:11:26 79.96 82.08 85.76 87.8 87 88.9 81.98 83.09 85.82 89.6 89.1 90.6
12/06/2021 07:11:27 77.38 80.57 85.76 87.8 87 88.9 79.78 82.16 85.82 89.6 89.1 90.6
12/06/2021 07:11:28 81.01 80.93 85.76 87.8 87 88.9 82.57 82.35 85.82 89.6 89.1 90.6
12/06/2021 07:11:29 84.22 83.89 85.76 87.8 87 88.9 84.78 84.43 85.82 89.6 89.1 90.6
12/06/2021 07:11:30 84.96 84.43 85.76 87.8 87 88.9 85.69 85.13 85.82 89.6 89.1 90.6
12/06/2021 07:11:31 85.52 85.33 85.76 87.8 86.9 88.9 86.4 86.1 86.1 89.6 89.1 90.6
12/06/2021 07:11:32 83.29 85.4 85.76 87.8 86.9 88.9 84.99 86.15 86.15 89.6 89.1 90.6
12/06/2021 07:11:33 80.49 83.9 85.76 87.8 86.9 88.9 82.71 85.33 86.15 89.6 89.1 90.6
12/06/2021 07:11:34 81.37 82.24 85.4 87.7 86.9 88.9 82.16 83.77 86.15 89.5 89 90.6
12/06/2021 07:11:35 80.85 82.38 85.4 87.7 86.9 88.9 82.81 83.57 86.15 89.5 89 90.6
12/06/2021 07:11:36 78.07 80.96 85.4 87.7 86.9 88.9 81.28 82.73 86.15 89.5 89 90.6
12/06/2021 07:11:37 79.44 80.67 85.4 87.7 86.9 88.9 81.92 82.52 86.15 89.5 89 90.6
12/06/2021 07:11:38 76.09 79.45 85.4 87.6 86.9 88.8 78.58 81.76 86.15 89.4 89 90.6
12/06/2021 07:11:39 75.06 77.44 85.4 87.6 86.9 88.8 77.44 79.82 86.15 89.4 89 90.6
12/06/2021 07:11:40 77.64 77.81 85.4 87.6 86.9 88.8 79.37 79.7 86.15 89.4 89 90.6
12/06/2021 07:11:41 85.28 84.56 85.4 87.6 86.9 88.8 85.94 85.05 86.15 89.3 89 90.6
12/06/2021 07:11:42 78.33 84.45 85.4 87.6 86.9 88.8 81.65 85 86.15 89.3 89 90.6
12/06/2021 07:11:43 76.38 81.57 85.4 87.5 86.9 88.8 80.08 83.05 86.15 89.3 89 90.6
12/06/2021 07:11:44 77.04 79.22 85.4 87.5 86.9 88.8 77.62 81.61 86.15 89.2 89 90.6
12/06/2021 07:11:45 73.9 78.14 85.4 87.5 86.9 88.8 76.88 79.62 86.15 89.2 89 90.6
12/06/2021 07:11:46 74.49 75.95 85.4 87.4 86.9 88.8 78 78.51 86.15 89.2 89 90.6
12/06/2021 07:11:47 79.04 78.81 85.4 87.4 86.9 88.8 80.12 80.1 86.15 89.1 89 90.6
12/06/2021 07:11:48 76.49 78.55 85.4 87.3 86.9 88.8 78 79.71 86.15 89.1 89 90.6
12/06/2021 07:11:49 72.77 77.03 85.4 87.3 86.9 88.8 76.1 78.59 86.15 89.1 89 90.6
12/06/2021 07:11:50 73.61 75.19 85.4 87.3 86.9 88.8 76.24 77.73 86.15 89 89 90.6
12/06/2021 07:11:51 72.4 74.19 85.4 87.2 86.9 88.8 75.76 76.69 86.15 89 89 90.6
12/06/2021 07:11:52 82.04 80.84 85.4 87.2 86.9 88.8 83.09 82.02 86.15 89 89 90.6
12/06/2021 07:11:53 82.55 82.38 85.4 87.2 86.9 88.8 83.18 83.03 86.15 88.9 89 90.6
12/06/2021 07:11:54 71.65 82.29 85.4 87.2 86.9 88.8 74.42 82.92 86.15 88.9 88.9 90.5
12/06/2021 07:11:55 78.38 79.14 85.4 87.1 86.9 88.8 79.59 80.17 86.15 88.9 88.9 90.5
12/06/2021 07:11:56 75.29 79.09 85.4 87.1 86.9 88.8 78.78 80.15 86.15 88.8 88.9 90.5
12/06/2021 07:11:57 75.34 77.42 85.4 87.1 86.9 88.8 78.78 80.23 86.15 88.8 88.9 90.5
12/06/2021 07:11:58 80.27 79.95 85.4 87 86.8 88.8 83.65 83.27 86.15 88.8 88.9 90.5
12/06/2021 07:11:59 83.41 83.31 85.4 87 86.8 88.8 84.66 85.14 86.15 88.7 88.9 90.5
12/06/2021 07:12:00 74.66 81.49 85.4 86.9 86.8 88.8 77.86 83.57 86.15 88.7 88.9 90.5
12/06/2021 07:12:01 85.57 84.58 85.4 86.9 86.8 88.8 85.27 84.57 86.15 88.6 88.9 90.5
12/06/2021 07:12:02 82.1 84.41 84.58 86.9 86.8 88.8 82.62 84.31 85.33 88.6 88.9 90.5
12/06/2021 07:12:03 82.25 83.07 84.58 86.8 86.8 88.8 83.75 83.91 85.14 88.6 88.9 90.5
12/06/2021 07:12:04 77.53 82.19 84.58 86.8 86.8 88.8 78.96 83.24 85.14 88.5 88.9 90.5
12/06/2021 07:12:05 74.1 79.98 84.58 86.8 86.8 88.8 76.84 81.13 85.14 88.5 88.9 90.5
12/06/2021 07:12:06 81.22 80.66 84.58 86.7 86.8 88.8 83.26 82.59 85.14 88.5 88.9 90.5
12/06/2021 07:12:07 78.8 80.56 84.58 86.7 86.8 88.8 81.85 82.7 85.14 88.4 88.9 90.5
12/06/2021 07:12:08 76.4 79.46 84.58 86.7 86.8 88.8 78.93 82.05 85.14 88.4 88.8 90.5
12/06/2021 07:12:09 77.01 78.29 84.58 86.7 86.8 88.8 79.07 80.68 85.14 88.4 88.8 90.5
12/06/2021 07:12:10 77.66 78.26 84.58 86.6 86.8 88.8 79.52 80.19 85.14 88.4 88.8 90.5
12/06/2021 07:12:11 78.49 78.17 84.58 86.6 86.8 88.8 80.17 80.05 85.14 88.3 88.8 90.5
12/06/2021 07:12:12 83.1 82.86 84.58 86.6 86.8 88.8 84.24 83.98 85.14 88.3 88.8 90.5
12/06/2021 07:12:13 84.41 84.37 84.58 86.5 86.8 88.8 86.05 85.67 85.67 88.2 88.8 90.5
12/06/2021 07:12:14 80 83.84 84.58 86.5 86.8 88.8 82.07 85.27 85.67 88.2 88.8 90.5
12/06/2021 07:12:15 84.04 84.1 84.58 86.5 86.7 88.8 85.94 85.79 85.79 88.2 88.8 90.5
12/06/2021 07:12:16 76.77 83.06 84.58 86.5 86.7 88.8 80.45 84.86 85.79 88.2 88.8 90.5
12/06/2021 07:12:17 80.34 80.49 84.58 86.4 86.7 88.8 82.52 82.73 85.79 88.2 88.8 90.5
12/06/2021 07:12:18 80.78 81.12 84.58 86.4 86.7 88.8 83.57 83.7 85.79 88.1 88.8 90.5
12/06/2021 07:12:19 83.37 83.09 84.58 86.4 86.7 88.8 84.87 84.71 85.79 88.1 88.8 90.5
12/06/2021 07:12:20 83 83.5 84.58 86.4 86.7 88.8 85.42 85.28 85.79 88.1 88.8 90.5
12/06/2021 07:12:21 79.89 82.96 84.58 86.3 86.7 88.8 83.17 85.09 85.79 88 88.7 90.5
12/06/2021 07:12:22 80.73 81.76 84.58 86.3 86.7 88.8 82.34 84.13 85.79 88 88.7 90.5
12/06/2021 07:12:23 80.16 80.99 84.58 86.3 86.7 88.8 82.24 83.06 85.79 87.9 88.7 90.5
12/06/2021 07:12:24 83.38 83.14 84.58 86.2 86.7 88.8 85.24 85.01 85.79 87.9 88.7 90.5
12/06/2021 07:12:25 87.33 86.7 86.7 86.1 86.7 88.8 88.22 87.66 87.66 87.9 88.7 90.5
12/06/2021 07:12:26 84.14 86.9 86.9 86.1 86.7 88.8 85.67 87.81 87.81 87.8 88.7 90.5
12/06/2021 07:12:27 84.6 85.25 86.9 86.1 86.7 88.8 85.02 86.44 87.81 87.8 88.7 90.5
12/06/2021 07:12:28 78.28 84.87 86.9 86 86.7 88.8 80.49 85.61 87.81 87.7 88.7 90.5
12/06/2021 07:12:29 76.95 81.9 86.9 86 86.7 88.8 79.27 83.08 87.81 87.7 88.7 90.5
12/06/2021 07:12:30 79.68 79.96 86.9 85.9 86.7 88.8 80.85 81.21 87.81 87.7 88.7 90.5
12/06/2021 07:12:31 81.89 81.95 86.9 85.9 86.7 88.8 82.45 82.58 87.81 87.6 88.7 90.5
12/06/2021 07:12:32 86.92 86.31 86.9 85.9 86.7 88.8 86.69 86.1 87.81 87.5 88.7 90.5
12/06/2021 07:12:33 79.3 85.14 86.9 85.8 86.6 88.8 80.23 85.15 87.81 87.5 88.7 90.5
12/06/2021 07:12:34 81.63 82.92 86.9 85.8 86.6 88.8 82.22 83.21 87.81 87.5 88.7 90.5
12/06/2021 07:12:35 82.88 83.24 86.9 85.7 86.6 88.8 84.32 84.25 87.81 87.4 88.7 90.5
12/06/2021 07:12:36 81.75 83.35 86.9 85.7 86.6 88.8 83.58 84.64 87.81 87.4 88.7 90.5
12/06/2021 07:12:37 81.93 82.96 86.9 85.7 86.6 88.8 84.02 84.53 87.81 87.4 88.6 90.5
12/06/2021 07:12:38 86.58 86.08 86.9 85.6 86.6 88.8 86.09 85.93 87.81 87.3 88.6 90.5
12/06/2021 07:12:39 81.42 85.69 86.9 85.6 86.6 88.8 84.12 85.9 87.81 87.3 88.6 90.5
12/06/2021 07:12:40 79.32 83.5 86.9 85.5 86.6 88.8 83.55 85.31 87.81 87.2 88.6 90.5
12/06/2021 07:12:41 79.03 81.37 86.9 85.4 86.6 88.8 81.67 83.65 87.81 87.2 88.6 90.5
12/06/2021 07:12:42 82.5 81.82 86.9 85.4 86.6 88.8 83.27 83.21 87.81 87.1 88.6 90.5
12/06/2021 07:12:43 81.69 82.39 86.9 85.3 86.6 88.8 82.61 83.3 87.81 87 88.6 90.5
12/06/2021 07:12:44 84.5 83.92 86.9 85.3 86.6 88.8 85.8 85.1 87.81 87 88.6 90.5
12/06/2021 07:12:45 82.13 83.68 86.9 85.2 86.6 88.8 83.68 84.74 87.81 86.9 88.6 90.5
12/06/2021 07:12:46 81.42 82.65 86.9 85.2 86.6 88.8 82.72 84.07 87.81 86.9 88.6 90.5
12/06/2021 07:12:47 78.64 81.74 86.9 85.1 86.5 88.8 81.23 83.1 87.81 86.8 88.6 90.5
12/06/2021 07:12:48 79.29 80.55 86.9 85 86.5 88.8 81.78 82.46 87.81 86.8 88.6 90.5
12/06/2021 07:12:49 89.21 88.52 88.52 85 86.5 88.8 88.52 88 88 86.8 88.6 90.5
12/06/2021 07:12:50 85.55 88.63 88.63 85 86.5 88.8 85.79 88.21 88.21 86.8 88.6 90.5
12/06/2021 07:12:51 81.38 86.75 88.63 85 86.5 88.8 82.7 86.59 88.21 86.8 88.6 90.5
12/06/2021 07:12:52 80.32 84.11 88.63 85 86.5 88.8 81.7 84.49 88.21 86.7 88.6 90.5
12/06/2021 07:12:53 81.53 82.09 88.63 85 86.5 88.8 83.19 83.29 88.21 86.7 88.5 90.5
12/06/2021 07:12:54 85.82 84.88 88.63 84.9 86.5 88.8 86.84 85.77 88.21 86.7 88.5 90.5
12/06/2021 07:12:55 85.4 85.45 88.63 84.9 86.5 88.8 85.62 85.84 88.21 86.6 88.5 90.5
12/06/2021 07:12:56 81.85 85.46 88.63 84.9 86.5 88.8 83.17 85.83 88.21 86.6 88.5 90.5
12/06/2021 07:12:57 82 83.34 88.63 84.9 86.5 88.8 83.21 84.16 88.21 86.6 88.5 90.5
12/06/2021 07:12:58 84.5 84.4 88.63 84.9 86.5 88.8 86.59 86.45 88.21 86.6 88.5 90.5
12/06/2021 07:12:59 81.7 83.79 88.63 84.9 86.5 88.8 82.16 85.35 88.21 86.6 88.5 90.5
12/06/2021 07:13:00 78.54 82.42 88.63 84.9 86.5 88.8 80.26 83.45 88.21 86.6 88.5 90.5
12/06/2021 07:13:01 79.4 81.2 88.63 84.9 86.5 88.8 80.95 82.22 88.21 86.6 88.5 90.5
12/06/2021 07:13:02 83.69 83.06 88.63 84.9 86.5 88.8 84.52 83.86 88.21 86.6 88.5 90.5
12/06/2021 07:13:03 86.54 85.89 88.63 84.9 86.5 88.8 89.43 88.47 88.47 86.6 88.5 90.5
12/06/2021 07:13:04 81.97 86.02 88.63 84.9 86.4 88.8 84.23 88.63 88.63 86.6 88.5 90.5
12/06/2021 07:13:05 80.53 83.61 88.63 84.9 86.4 88.8 82.37 86.03 88.63 86.6 88.5 90.5
12/06/2021 07:13:06 80.98 81.78 88.63 84.9 86.4 88.8 81.85 84 88.63 86.6 88.4 90.5
12/06/2021 07:13:07 81.87 82.34 88.63 84.9 86.4 88.8 82.3 83.37 88.63 86.6 88.4 90.5
12/06/2021 07:13:08 82.62 82.31 88.63 84.9 86.4 88.8 82.97 82.86 88.63 86.6 88.4 90.5
12/06/2021 07:13:09 80.88 82.19 88.63 84.9 86.4 88.8 82.85 82.96 88.63 86.6 88.4 90.5
12/06/2021 07:13:10 82.98 82.55 88.63 84.9 86.4 88.8 84.11 83.84 88.63 86.6 88.4 90.5
12/06/2021 07:13:11 80.58 82.42 88.63 84.9 86.4 88.8 84.73 85.01 88.63 86.6 88.4 90.5
12/06/2021 07:13:12 88.59 87.33 88.63 84.9 86.4 88.8 92.43 90.99 90.99 86.7 88.4 90.5
12/06/2021 07:13:13 83.87 87.11 88.63 84.9 86.4 88.8 86.11 90.98 90.99 86.7 88.4 90.5
12/06/2021 07:13:14 81.7 85.42 88.63 84.9 86.4 88.8 83.54 88.53 90.99 86.7 88.4 90.5
12/06/2021 07:13:15 81.08 83.37 88.63 84.9 86.4 88.8 82.16 86.01 90.99 86.7 88.4 90.5
12/06/2021 07:13:16 81.4 83.3 88.63 84.9 86.4 88.8 82.19 84.64 90.99 86.7 88.4 90.5
12/06/2021 07:13:17 78.92 81.51 88.63 84.9 86.4 88.8 80.71 82.86 90.99 86.7 88.4 90.5
12/06/2021 07:13:18 77.88 80.44 88.63 84.9 86.4 88.8 81.04 81.98 90.99 86.6 88.4 90.5
12/06/2021 07:13:19 78.14 79.07 88.63 84.9 86.3 88.8 78.53 81.22 90.99 86.6 88.4 90.5
12/06/2021 07:13:20 80.37 80.3 87.33 84.9 86.3 88.8 80.68 80.73 90.99 86.6 88.4 90.5
12/06/2021 07:13:21 78.36 80.23 87.33 84.9 86.3 88.8 79.71 80.69 90.99 86.6 88.4 90.5
12/06/2021 07:13:22 77.61 78.84 87.33 84.9 86.3 88.8 79.82 80.17 90.99 86.6 88.3 90.5
12/06/2021 07:13:23 77.2 78.55 87.33 84.9 86.3 88.8 78.3 80.17 90.99 86.6 88.3 90.5
12/06/2021 07:13:24 79.08 79.04 87.33 84.9 86.3 88.8 80.55 80.31 90.99 86.6 88.3 90.5
12/06/2021 07:13:25 81.86 81.02 87.33 84.9 86.3 88.8 83.15 82.36 90.99 86.6 88.3 90.5
12/06/2021 07:13:26 82.86 82.96 87.33 84.8 86.3 88.8 83.56 83.62 90.99 86.6 88.3 90.5
12/06/2021 07:13:27 79.23 82.61 87.33 84.8 86.3 88.8 81.01 83.41 90.99 86.6 88.3 90.5
12/06/2021 07:13:28 78.99 80.7 87.33 84.8 86.3 88.8 81.23 81.96 90.99 86.6 88.3 90.5
12/06/2021 07:13:29 79.57 79.91 87.33 84.8 86.3 88.8 81.51 81.72 90.99 86.6 88.3 90.5
12/06/2021 07:13:30 82.29 82.09 87.33 84.8 86.3 88.8 82.93 82.88 90.99 86.6 88.4 90.5
12/06/2021 07:13:31 78.21 82.22 87.33 84.8 86.3 88.8 80.32 82.96 90.99 86.6 88.4 90.5
12/06/2021 07:13:32 78.92 80.26 87.33 84.8 86.3 88.8 80.9 81.71 90.99 86.6 88.4 90.5
12/06/2021 07:13:33 78.76 79.62 87.33 84.8 86.3 88.8 80.56 81.16 90.99 86.6 88.4 90.5
12/06/2021 07:13:34 80.55 81.08 87.33 84.8 86.3 88.8 81.78 82.21 90.99 86.6 88.4 90.5
12/06/2021 07:13:35 82.84 82.33 87.33 84.8 86.3 88.8 82.93 82.77 90.99 86.6 88.4 90.5
12/06/2021 07:13:36 77.81 81.63 87.33 84.8 86.3 88.8 80.6 82.2 90.99 86.6 88.4 90.5
12/06/2021 07:13:37 78.62 79.67 87.33 84.8 86.3 88.8 80.58 81.33 90.99 86.6 88.4 90.5
12/06/2021 07:13:38 81.03 81.02 87.33 84.8 86.3 88.8 83.13 82.84 90.99 86.6 88.4 90.5
12/06/2021 07:13:39 76.93 80.41 87.33 84.8 86.3 88.8 79.59 82.47 90.99 86.6 88.4 90.5
12/06/2021 07:13:40 74.9 78.49 87.33 84.8 86.3 88.8 77.97 80.78 90.99 86.6 88.4 90.5
12/06/2021 07:13:41 70.48 76.51 87.33 84.8 86.3 88.8 73.79 79.11 90.99 86.6 88.4 90.5
12/06/2021 07:13:42 78.64 77.62 87.11 84.8 86.3 88.8 80.28 79.38 90.98 86.6 88.4 90.5
12/06/2021 07:13:43 76.45 77.58 85.42 84.7 86.3 88.8 78.26 79.38 88.53 86.6 88.4 90.5
12/06/2021 07:13:44 77.26 77.81 83.37 84.7 86.3 88.8 79.16 79.35 86.01 86.5 88.4 90.5
12/06/2021 07:13:45 78.21 77.95 83.3 84.7 86.3 88.8 79.47 79.37 84.64 86.5 88.4 90.5
12/06/2021 07:13:46 85.01 84.07 84.07 84.7 86.3 88.8 85.67 84.66 84.66 86.5 88.4 90.5
12/06/2021 07:13:47 82.98 84.09 84.09 84.7 86.3 88.8 84.05 84.88 84.88 86.5 88.4 90.5
12/06/2021 07:13:48 85.9 85.64 85.64 84.7 86.3 88.8 86.32 86.02 86.02 86.6 88.4 90.5
12/06/2021 07:13:49 80.07 85.59 85.64 84.7 86.3 88.8 83.1 85.98 86.02 86.6 88.4 90.5
12/06/2021 07:13:50 78.9 82.87 85.64 84.7 86.3 88.8 81.31 84.2 86.02 86.6 88.4 90.5
12/06/2021 07:13:51 79.61 81.35 85.64 84.7 86.3 88.8 81.75 83.3 86.02 86.6 88.4 90.5
12/06/2021 07:13:52 78.95 79.86 85.64 84.7 86.3 88.8 80.45 81.88 86.02 86.5 88.4 90.5
12/06/2021 07:13:53 78.16 79.61 85.64 84.7 86.3 88.8 80.77 81.4 86.02 86.6 88.4 90.5
12/06/2021 07:13:54 81.49 81.16 85.64 84.7 86.3 88.8 82.62 82.45 86.02 86.6 88.4 90.5
12/06/2021 07:13:55 82.23 82.06 85.64 84.7 86.3 88.8 83.28 83.11 86.02 86.6 88.4 90.5
12/06/2021 07:13:56 79.93 82.05 85.64 84.7 86.3 88.8 81.62 83.1 86.02 86.6 88.4 90.5
12/06/2021 07:13:57 82.61 82.02 85.64 84.7 86.4 88.8 83.75 83.34 86.02 86.6 88.4 90.5
12/06/2021 07:13:58 78.88 82.1 85.64 84.7 86.4 88.8 79.62 83.32 86.02 86.6 88.4 90.5
12/06/2021 07:13:59 86.23 84.87 85.64 84.8 86.4 88.8 87.44 86.04 86.04 86.6 88.4 90.5
12/06/2021 07:14:00 84.34 85.51 85.64 84.6 86.4 88.8 85.79 86.73 86.73 86.3 88.4 90.5
12/06/2021 07:14:01 84.93 85.14 85.64 83.5 86.4 88.8 85.61 85.98 86.73 85.1 88.4 90.5
12/06/2021 07:14:02 84.93 85.77 85.77 82.2 86.4 88.8 85.02 86.23 86.73 83.5 88.4 90.5
12/06/2021 07:14:03 79.86 84.61 85.77 82.2 86.4 88.8 81.77 85.04 86.73 83.5 88.4 90.5
12/06/2021 07:14:04 80.25 82.57 85.77 82.2 86.4 88.8 82.2 83.45 86.73 83.5 88.4 90.5
12/06/2021 07:14:05 81.24 81.67 85.77 82.2 86.4 88.8 83.35 83.48 86.73 83.5 88.4 90.5
12/06/2021 07:14:06 80.2 81.71 85.77 82.2 86.4 88.8 81.81 83.27 86.73 83.5 88.4 90.5
12/06/2021 07:14:07 78.16 80.44 85.77 82.1 86.4 88.8 80.69 82.15 86.73 83.5 88.4 90.5
12/06/2021 07:14:08 78.18 79.65 85.77 82 86.4 88.8 80.8 81.64 86.73 83.4 88.4 90.5
12/06/2021 07:14:09 78.41 78.98 85.77 82 86.4 88.8 80.92 81.41 86.73 83.4 88.4 90.5
12/06/2021 07:14:10 78.35 78.77 85.77 81.9 86.4 88.8 79.95 80.92 86.73 83.4 88.4 90.5
12/06/2021 07:14:11 74.2 78.5 85.77 81.9 86.4 88.8 77.85 80.47 86.73 83.4 88.4 90.5
12/06/2021 07:14:12 79.66 79.03 85.77 81.9 86.4 88.8 81.89 81.28 86.73 83.3 88.4 90.5
12/06/2021 07:14:13 80.48 80 85.77 81.8 86.4 88.8 82.06 81.71 86.73 83.3 88.4 90.5
12/06/2021 07:14:14 81.7 82.14 85.77 81.8 86.4 88.8 82.79 83.1 86.73 83.3 88.4 90.5
12/06/2021 07:14:15 79.22 80.71 85.77 81.8 86.4 88.8 81.07 82.22 86.73 83.3 88.4 90.5
12/06/2021 07:14:16 77.64 79.65 85.77 81.8 86.4 88.8 80.58 81.48 86.73 83.3 88.4 90.5
12/06/2021 07:14:17 78.18 78.73 85.77 81.8 86.4 88.8 80.23 80.8 86.73 83.3 88.4 90.5
12/06/2021 07:14:18 77.19 78.34 85.77 81.8 86.4 88.8 79.09 80.38 86.73 83.3 88.4 90.5
12/06/2021 07:14:19 79.28 78.96 85.77 81.8 86.4 88.8 80.95 80.79 86.73 83.3 88.4 90.5
12/06/2021 07:14:20 77.71 78.7 85.77 81.8 86.4 88.8 80.12 80.6 86.73 83.3 88.4 90.5
12/06/2021 07:14:21 77.68 78.21 85.77 81.8 86.4 88.8 79.8 80.35 86.73 83.3 88.4 90.5
12/06/2021 07:14:22 78.7 78.87 85.77 81.8 86.4 88.8 80.11 80.39 86.73 83.3 88.4 90.5
12/06/2021 07:14:23 76.7 78.98 85.77 81.8 86.4 88.8 78.43 80.43 86.73 83.3 88.4 90.5
12/06/2021 07:14:24 76.78 77.73 85.77 81.8 86.4 88.8 79.94 79.99 86.73 83.3 88.4 90.5
12/06/2021 07:14:25 77.01 77.82 85.77 81.8 86.4 88.8 80.12 80.25 86.73 83.3 88.4 90.5
12/06/2021 07:14:26 75.62 76.95 85.77 81.8 86.4 88.8 78.36 80.08 86.73 83.3 88.4 90.5
12/06/2021 07:14:27 79.4 78.84 85.77 81.7 86.4 88.8 80.99 80.58 86.73 83.2 88.4 90.5
12/06/2021 07:14:28 74.28 78.89 85.77 81.7 86.4 88.8 77.28 80.62 86.73 83.2 88.4 90.5
12/06/2021 07:14:29 78.03 77.88 85.77 81.7 86.4 88.8 80.12 79.92 86.73 83.2 88.4 90.5
12/06/2021 07:14:30 77.06 77.79 85.77 81.7 86.4 88.8 79.7 79.98 86.23 83.1 88.4 90.5
12/06/2021 07:14:31 78.02 78.03 85.77 81.7 86.4 88.8 79.63 79.95 86.23 83.2 88.4 90.5
12/06/2021 07:14:32 78.51 79.31 84.61 81.7 86.4 88.8 79.7 80.64 85.04 83.1 88.4 90.5
12/06/2021 07:14:33 75.58 77.78 82.57 81.7 86.4 88.8 79.43 79.7 83.48 83.1 88.4 90.5
12/06/2021 07:14:34 79.33 78.9 82.14 81.7 86.4 88.8 80.97 80.93 83.48 83.1 88.4 90.5
12/06/2021 07:14:35 81.93 80.93 82.14 81.7 86.4 88.8 83.07 82.2 83.27 83.1 88.4 90.5
12/06/2021 07:14:36 82.23 81.98 82.14 81.7 86.4 88.8 82.93 82.81 83.1 83.1 88.4 90.5
12/06/2021 07:14:37 80.87 82.12 82.14 81.7 86.4 88.8 81.78 82.81 83.1 83.1 88.4 90.5
12/06/2021 07:14:38 77.8 81.13 82.14 81.6 86.4 88.8 79.77 82.01 83.1 83.1 88.4 90.5
12/06/2021 07:14:39 78.7 79.38 82.14 81.6 86.4 88.8 80.94 80.92 83.1 83.1 88.4 90.5
12/06/2021 07:14:40 98.12 97.29 97.29 82.2 86.5 88.8 100.41 99.56 99.56 83.8 88.5 90.5
12/06/2021 07:14:41 97.69 98.69 98.69 82.7 86.5 88.8 100.32 101.1 101.1 84.4 88.6 90.5
12/06/2021 07:14:42 78.29 97.31 98.69 82.6 86.5 88.8 80.61 99.71 101.1 84.3 88.6 90.5
12/06/2021 07:14:43 86.55 93.16 98.69 82.6 86.5 88.8 85.89 95.56 101.1 84.3 88.6 90.5
12/06/2021 07:14:44 87.69 90.41 98.69 82.7 86.5 88.8 86.73 92.11 101.1 84.3 88.6 90.5
12/06/2021 07:14:45 87.72 88.92 98.69 82.7 86.5 88.8 86.71 89.57 101.1 84.3 88.6 90.5
12/06/2021 07:14:46 88.34 88.47 98.69 82.7 86.6 88.8 87.77 88.08 101.1 84.4 88.6 90.5
12/06/2021 07:14:47 87.74 88.26 98.69 82.8 86.6 88.8 86.92 87.87 101.1 84.4 88.6 90.5
12/06/2021 07:14:48 76.19 87.93 98.69 82.8 86.6 88.8 77.89 87.35 101.1 84.4 88.6 90.5
12/06/2021 07:14:49 68.53 84.07 98.69 82.8 86.6 88.8 72.68 83.77 101.1 84.4 88.6 90.5
12/06/2021 07:14:50 74.8 80.04 98.69 82.7 86.6 88.8 78.05 80.46 101.1 84.4 88.6 90.5
12/06/2021 07:14:51 78.76 79.35 98.69 82.7 86.6 88.8 82.02 81.87 101.1 84.4 88.6 90.5
12/06/2021 07:14:52 79.56 79.16 98.69 82.7 86.6 88.8 80.91 80.95 101.1 84.4 88.6 90.5
12/06/2021 07:14:53 81.84 81.48 98.69 82.8 86.6 88.8 83.73 83.23 101.1 84.4 88.6 90.5
12/06/2021 07:14:54 81.43 81.82 98.69 82.8 86.6 88.8 82.77 83.38 101.1 84.4 88.6 90.5
12/06/2021 07:14:55 70.41 81.05 98.69 82.7 86.6 88.8 72.33 82.7 101.1 84.4 88.6 90.5
12/06/2021 07:14:56 69.46 77.38 98.69 82.7 86.6 88.8 74.77 79.1 101.1 84.3 88.6 90.5
12/06/2021 07:14:57 76.46 76.79 98.69 82.7 86.6 88.8 79.41 79.64 101.1 84.3 88.6 90.5
12/06/2021 07:14:58 80.6 79.69 98.69 82.7 86.6 88.8 80.79 80.41 101.1 84.3 88.6 90.5
12/06/2021 07:14:59 82.45 82.75 98.69 82.7 86.6 88.8 81.93 82.47 101.1 84.3 88.6 90.5
12/06/2021 07:15:00 65.36 81.44 98.69 82.7 86.6 88.8 68.54 81.25 101.1 84.3 88.6 90.5
12/06/2021 07:15:01 76.57 77.92 98.69 82.7 86.6 88.8 78.3 78.36 101.1 84.3 88.6 90.5
12/06/2021 07:15:02 70.17 76.5 98.69 82.7 86.6 88.8 72.27 77.63 101.1 84.3 88.6 90.5
12/06/2021 07:15:03 74.08 74.58 98.69 82.6 86.6 88.8 76.8 76.39 101.1 84.3 88.6 90.5
12/06/2021 07:15:04 72.75 74.49 98.69 82.6 86.6 88.8 75.53 76.98 101.1 84.2 88.6 90.5
12/06/2021 07:15:05 74.56 74.56 98.69 82.6 86.6 88.8 76.68 76.57 101.1 84.2 88.6 90.5
12/06/2021 07:15:06 78.33 77.12 98.69 82.6 86.6 88.8 78.91 78.18 101.1 84.2 88.6 90.5
12/06/2021 07:15:07 73.52 77.76 98.69 82.5 86.6 88.8 75.76 78.94 101.1 84.2 88.6 90.5
12/06/2021 07:15:08 73.83 75.61 98.69 82.5 86.6 88.8 76.9 77.14 101.1 84.2 88.6 90.5
12/06/2021 07:15:09 74.91 75.18 98.69 82.5 86.6 88.8 78.95 78.8 101.1 84.2 88.6 90.5
12/06/2021 07:15:10 75.47 75.7 98.69 82.5 86.6 88.8 79.28 79.47 101.1 84.2 88.6 90.5
12/06/2021 07:15:11 75.61 76.47 97.31 82.5 86.6 88.8 78.59 79.78 99.71 84.1 88.6 90.5
12/06/2021 07:15:12 72.64 75.33 93.16 82.5 86.6 88.8 77.62 78.68 95.56 84.1 88.6 90.5
12/06/2021 07:15:13 78.09 77.68 90.41 82.5 86.6 88.8 80.53 80.55 92.11 84.1 88.6 90.5
12/06/2021 07:15:14 77.71 77.92 88.92 82.5 86.6 88.8 80.36 80.26 89.57 84.1 88.6 90.5
12/06/2021 07:15:15 75.71 77.19 88.47 82.5 86.6 88.8 79.89 80.08 88.08 84.1 88.6 90.5
12/06/2021 07:15:16 72.93 76.42 88.26 82.5 86.6 88.8 78.91 80.14 87.87 84.1 88.6 90.5
12/06/2021 07:15:17 77.22 76.85 87.93 82.4 86.6 88.8 80.47 80.38 87.35 84.1 88.6 90.5
12/06/2021 07:15:18 80.55 79.85 84.07 82.4 86.6 88.8 82.67 82.22 83.77 84.1 88.6 90.5
12/06/2021 07:15:19 75.4 79.58 82.75 82.4 86.6 88.8 77.65 81.98 83.38 84.1 88.6 90.5
12/06/2021 07:15:20 75.8 77.5 82.75 82.4 86.6 88.8 79.32 79.87 83.38 84.1 88.6 90.5
12/06/2021 07:15:21 75.27 76.97 82.75 82.4 86.6 88.8 77.9 79.72 83.38 84.1 88.6 90.5
12/06/2021 07:15:22 74.35 75.54 82.75 82.4 86.6 88.8 78.19 78.57 83.38 84.1 88.6 90.5
12/06/2021 07:15:23 74.85 75.03 82.75 82.4 86.6 88.8 77.53 78.54 83.38 84.1 88.6 90.5
12/06/2021 07:15:24 81.81 81.17 82.75 82.4 86.6 88.8 82.24 81.78 82.7 84.1 88.6 90.5
12/06/2021 07:15:25 77.69 81.17 82.75 82.4 86.6 88.8 79.98 81.79 82.47 84.1 88.6 90.5
12/06/2021 07:15:26 76.41 79.12 82.75 82.4 86.6 88.8 79.38 80.61 82.47 84.1 88.6 90.5
12/06/2021 07:15:27 74.53 77.75 82.75 82.4 86.6 88.8 77.33 79.88 82.47 84.1 88.6 90.5
12/06/2021 07:15:28 77.81 77.37 82.75 82.4 86.6 88.8 80.6 79.93 82.47 84.1 88.6 90.5
12/06/2021 07:15:29 81.21 80.36 81.44 82.4 86.6 88.8 82.27 81.68 82.22 84.1 88.6 90.5
12/06/2021 07:15:30 85.62 84.52 84.52 82.4 86.6 88.8 85.81 84.74 84.74 84.1 88.6 90.5
12/06/2021 07:15:31 84.11 84.38 84.52 82.4 86.6 88.8 85.75 85.56 85.56 84.1 88.6 90.5
12/06/2021 07:15:32 78.34 84.22 84.52 82.4 86.6 88.8 79.7 85.48 85.56 84.1 88.6 90.5
12/06/2021 07:15:33 77.59 81.36 84.52 82.4 86.6 88.8 78.82 82.65 85.56 84.1 88.6 90.5
12/06/2021 07:15:34 83.54 82.71 84.52 82.4 86.6 88.8 84.48 83.69 85.56 84.1 88.6 90.5
12/06/2021 07:15:35 84.9 84.99 84.99 82.4 86.6 88.8 84.81 85.29 85.56 84.1 88.6 90.5
12/06/2021 07:15:36 79.84 83.47 84.99 82.4 86.6 88.8 81.1 83.77 85.56 84.1 88.6 90.5
12/06/2021 07:15:37 84.68 83.74 84.99 82.5 86.6 88.8 86.72 85.73 85.73 84.1 88.6 90.5
12/06/2021 07:15:38 74.02 83.49 84.99 82.5 86.6 88.8 76.87 85.13 85.73 84.1 88.6 90.5
12/06/2021 07:15:39 79.58 80.29 84.99 82.5 86.6 88.8 81.08 81.74 85.73 84.1 88.6 90.5
12/06/2021 07:15:40 78.24 79.7 84.99 82.4 86.6 88.8 81 81.78 85.73 84.1 88.6 90.5
12/06/2021 07:15:41 77.6 79.17 84.99 82.4 86.6 88.8 81.47 82.11 85.73 84.1 88.6 90.5
12/06/2021 07:15:42 98.09 97.5 97.5 82.9 86.7 88.8 100.1 99.53 99.53 84.6 88.7 90.5
12/06/2021 07:15:43 95.98 97.74 97.74 83.2 86.7 88.8 99.66 100.48 100.48 85.1 88.7 90.5
12/06/2021 07:15:44 80.03 96.22 97.74 83.2 86.7 88.8 81.62 99.16 100.48 85.1 88.7 90.5
12/06/2021 07:15:45 87.42 92.16 97.74 83.2 86.7 88.8 86.62 95.05 100.48 85.1 88.7 90.5
12/06/2021 07:15:46 89.53 90.02 97.74 83.3 86.7 88.8 89.26 91.83 100.48 85.1 88.8 90.5
12/06/2021 07:15:47 89.92 89.91 97.74 83.3 86.7 88.8 89.58 90.41 100.48 85.1 88.8 90.5
12/06/2021 07:15:48 89.72 90.02 97.74 83.4 86.7 88.8 89.57 90.12 100.48 85.2 88.8 90.5
12/06/2021 07:15:49 89.79 90.01 97.74 83.4 86.8 88.8 89.44 89.83 100.48 85.2 88.8 90.6
12/06/2021 07:15:50 88.79 89.67 97.74 83.5 86.8 88.8 88.33 89.47 100.48 85.2 88.8 90.6
12/06/2021 07:15:51 89.29 89.37 97.74 83.5 86.8 88.8 88.79 88.96 100.48 85.2 88.8 90.6
12/06/2021 07:15:52 89.81 89.91 97.74 83.6 86.8 88.8 89.47 89.52 100.48 85.3 88.8 90.6
12/06/2021 07:15:53 83.43 89.52 97.74 83.6 86.8 88.8 84.08 89.15 100.48 85.3 88.8 90.6
12/06/2021 07:15:54 83.55 86.58 97.74 83.6 86.8 88.8 84.4 86.62 100.48 85.3 88.8 90.6
12/06/2021 07:15:55 81.99 84.84 97.74 83.6 86.8 88.8 83.57 85.3 100.48 85.3 88.8 90.6
12/06/2021 07:15:56 81.17 83.37 97.74 83.6 86.8 88.8 83.58 84.48 100.48 85.3 88.8 90.6
12/06/2021 07:15:57 83.21 83.16 97.74 83.6 86.8 88.8 85.67 85.31 100.48 85.3 88.8 90.6
12/06/2021 07:15:58 85.02 84.65 97.74 83.6 86.8 88.8 85.66 85.63 100.48 85.3 88.8 90.6
12/06/2021 07:15:59 85.95 85.96 97.74 83.6 86.8 88.8 86.93 86.61 100.48 85.3 88.8 90.6
12/06/2021 07:16:00 85.96 86.08 97.74 83.6 86.8 88.8 86.28 86.91 100.48 85.3 88.8 90.6
12/06/2021 07:16:01 84.06 85.92 97.74 83.6 86.8 88.8 84.68 86.39 100.48 85.3 88.8 90.6
12/06/2021 07:16:02 83.97 84.47 97.74 83.6 86.8 88.8 84.5 85.09 100.48 85.3 88.8 90.6
12/06/2021 07:16:03 82.76 84.31 97.74 83.6 86.8 88.8 84.02 84.73 100.48 85.3 88.8 90.6
12/06/2021 07:16:04 87.52 86.74 97.74 83.7 86.8 88.8 88.03 87.14 100.48 85.3 88.8 90.6
12/06/2021 07:16:05 89.88 89.78 97.74 83.7 86.8 88.8 89.39 89.32 100.48 85.3 88.8 90.6
12/06/2021 07:16:06 82.77 88.21 97.74 83.7 86.8 88.8 84.47 88.12 100.48 85.4 88.8 90.6
12/06/2021 07:16:07 80.31 85.74 97.74 83.7 86.8 88.8 82.96 86.32 100.48 85.4 88.8 90.6
12/06/2021 07:16:08 80.58 83.24 97.74 83.7 86.8 88.8 83.61 84.66 100.48 85.4 88.8 90.6
12/06/2021 07:16:09 80.74 81.75 97.74 83.7 86.8 88.8 84.14 84.4 100.48 85.4 88.8 90.6
12/06/2021 07:16:10 80.53 81.23 97.74 83.7 86.8 88.8 84.18 84.39 100.48 85.4 88.8 90.6
12/06/2021 07:16:11 80.46 80.97 97.74 83.7 86.8 88.8 83.81 84.39 100.48 85.4 88.8 90.6
12/06/2021 07:16:12 80.1 80.84 97.74 83.7 86.8 88.8 82.76 84.09 100.48 85.4 88.8 90.6
12/06/2021 07:16:13 85.81 84.59 96.22 83.7 86.8 88.8 86.62 85.89 99.16 85.4 88.8 90.6
12/06/2021 07:16:14 84.25 85.06 92.16 83.7 86.8 88.8 84.98 85.89 95.05 85.4 88.8 90.6
12/06/2021 07:16:15 83.58 84.65 90.02 83.7 86.8 88.8 84.56 85.44 91.83 85.4 88.8 90.6
12/06/2021 07:16:16 81.04 83.27 90.02 83.7 86.8 88.8 82.65 84.36 90.41 85.4 88.8 90.6
12/06/2021 07:16:17 81.74 82.33 90.02 83.7 86.8 88.8 84.2 84.12 90.12 85.4 88.8 90.6
12/06/2021 07:16:18 80.68 82.3 90.01 83.7 86.8 88.8 83.35 84.39 89.83 85.4 88.8 90.6
12/06/2021 07:16:19 79.81 80.99 89.91 83.7 86.8 88.8 83.19 83.76 89.52 85.4 88.8 90.6
12/06/2021 07:16:20 78.64 80.31 89.91 83.7 86.8 88.8 82.36 83.38 89.52 85.4 88.8 90.6
12/06/2021 07:16:21 84.24 83.48 89.91 83.7 86.8 88.8 85.78 84.87 89.52 85.4 88.8 90.6
12/06/2021 07:16:22 82.41 82.71 89.78 83.7 86.8 88.8 85 85.02 89.32 85.4 88.8 90.6
12/06/2021 07:16:23 83.51 83.33 89.78 83.7 86.8 88.8 85.39 85.38 89.32 85.4 88.8 90.6
12/06/2021 07:16:24 84.4 84.64 89.78 83.7 86.8 88.8 85.31 85.82 89.32 85.4 88.8 90.6
12/06/2021 07:16:25 84.69 85 89.78 83.8 86.8 88.8 85.28 85.72 89.32 85.4 88.8 90.6
12/06/2021 07:16:26 79.42 84.7 89.78 83.8 86.8 88.8 81.69 85.46 89.32 85.4 88.8 90.6
12/06/2021 07:16:27 79.67 82.15 89.78 83.8 86.8 88.8 82.05 83.45 89.32 85.4 88.8 90.6
12/06/2021 07:16:28 82.13 82.26 89.78 83.8 86.8 88.8 84.59 84.66 89.32 85.4 88.8 90.6
12/06/2021 07:16:29 78.48 81.53 89.78 83.7 86.8 88.8 80.44 83.55 89.32 85.4 88.8 90.6
12/06/2021 07:16:30 75.6 79.45 89.78 83.7 86.8 88.8 79.26 81.62 89.32 85.4 88.8 90.6
12/06/2021 07:16:31 80.7 80.2 89.78 83.7 86.8 88.8 81.79 81.68 89.32 85.4 88.8 90.6
12/06/2021 07:16:32 80.82 81.01 89.78 83.7 86.8 88.8 82.03 82.23 89.32 85.4 88.8 90.6
12/06/2021 07:16:33 80.83 80.77 89.78 83.7 86.8 88.8 82.07 82.03 89.32 85.4 88.8 90.6
12/06/2021 07:16:34 81.62 81.53 89.78 83.7 86.8 88.8 83.08 82.86 89.32 85.4 88.8 90.6
12/06/2021 07:16:35 81.5 82.29 88.21 83.7 86.8 88.8 82.3 83.2 88.12 85.4 88.8 90.6
12/06/2021 07:16:36 79.03 81.23 85.74 83.7 86.8 88.8 80.92 82.36 86.32 85.4 88.8 90.6
12/06/2021 07:16:37 81.23 81.19 85.06 83.7 86.8 88.8 82.13 82.15 85.89 85.4 88.8 90.6
12/06/2021 07:16:38 87.88 86.49 86.49 83.7 86.8 88.8 88.12 86.79 86.79 85.4 88.8 90.6
12/06/2021 07:16:39 82.05 86.67 86.67 83.8 86.8 88.8 83.18 87.02 87.02 85.4 88.8 90.6
12/06/2021 07:16:40 83.18 83.94 86.67 83.8 86.8 88.8 83.7 84.62 87.02 85.4 88.8 90.6
12/06/2021 07:16:41 80.82 83.53 86.67 83.8 86.8 88.8 81.89 84.09 87.02 85.4 88.8 90.6
12/06/2021 07:16:42 79.99 82.2 86.67 83.8 86.8 88.8 82.44 82.99 87.02 85.4 88.8 90.6
12/06/2021 07:16:43 81.12 81.42 86.67 83.8 86.8 88.8 82.97 83.12 87.02 85.4 88.8 90.6
12/06/2021 07:16:44 81.76 81.74 86.67 83.8 86.8 88.8 82.63 82.89 87.02 85.4 88.8 90.6
12/06/2021 07:16:45 78.25 81.76 86.67 83.8 86.8 88.8 81.02 82.83 87.02 85.4 88.8 90.6
12/06/2021 07:16:46 80.62 80.97 86.67 83.8 86.8 88.8 82.16 82.51 87.02 85.4 88.8 90.6
12/06/2021 07:16:47 82.61 82.52 86.67 83.8 86.8 88.8 83.99 83.73 87.02 85.4 88.8 90.6
12/06/2021 07:16:48 84.07 83.99 86.67 83.8 86.8 88.8 84.99 84.75 87.02 85.4 88.8 90.6
12/06/2021 07:16:49 83.32 83.79 86.67 83.8 86.8 88.8 84.23 84.86 87.02 85.5 88.8 90.6
12/06/2021 07:16:50 82.21 83.54 86.67 83.8 86.8 88.8 83.03 84.4 87.02 85.5 88.8 90.6
12/06/2021 07:16:51 79.22 82.36 86.67 83.8 86.8 88.8 80.91 83.38 87.02 85.5 88.8 90.6
12/06/2021 07:16:52 79.21 80.76 86.67 83.8 86.8 88.8 81.63 82.1 87.02 85.5 88.8 90.6
12/06/2021 07:16:53 87.83 86.57 86.67 83.8 86.8 88.8 88.39 86.9 87.02 85.5 88.8 90.6
12/06/2021 07:16:54 82.55 85.92 86.67 83.8 86.8 88.8 85.14 86.75 87.02 85.5 88.8 90.6
12/06/2021 07:16:55 85.64 86.13 86.67 83.9 86.8 88.8 87.12 87.52 87.52 85.5 88.8 90.6
12/06/2021 07:16:56 85.08 85.75 86.67 83.9 86.8 88.8 86.11 86.85 87.52 85.5 88.8 90.6
12/06/2021 07:16:57 81.6 84.95 86.67 83.9 86.8 88.8 84.21 86.23 87.52 85.5 88.8 90.6
12/06/2021 07:16:58 83.62 83.58 86.67 83.9 86.8 88.8 86.32 86.05 87.52 85.5 88.8 90.6
12/06/2021 07:16:59 83.56 83.89 86.67 83.9 86.8 88.8 85.14 85.96 87.52 85.5 88.8 90.6
12/06/2021 07:17:00 82.3 83.54 86.67 83.9 86.8 88.8 83.34 85.35 87.52 85.5 88.8 90.6
12/06/2021 07:17:01 85.3 84.8 86.67 83.9 86.8 88.8 87.3 86.65 87.52 85.6 88.8 90.6
12/06/2021 07:17:02 86.82 86.6 86.67 83.9 86.8 88.8 86.92 87.13 87.52 85.6 88.8 90.6
12/06/2021 07:17:03 80.17 86.26 86.67 83.9 86.8 88.8 82.16 86.77 87.52 85.6 88.8 90.6
12/06/2021 07:17:04 81.67 83.72 86.67 83.9 86.8 88.8 84.19 84.83 87.52 85.6 88.8 90.6
12/06/2021 07:17:05 80.94 82.48 86.67 83.9 86.8 88.8 84.19 85.06 87.52 85.6 88.8 90.6
12/06/2021 07:17:06 82.79 82.64 86.67 83.9 86.8 88.8 85.65 85.31 87.52 85.6 88.8 90.6
12/06/2021 07:17:07 84 83.8 86.67 83.9 86.8 88.8 86.81 86.55 87.52 85.6 88.8 90.6
12/06/2021 07:17:08 82.1 83.31 86.67 84 86.8 88.8 84.8 86.05 87.52 85.6 88.8 90.6
12/06/2021 07:17:09 83.25 83.43 86.6 84 86.8 88.8 86.6 86.65 87.52 85.6 88.8 90.6
12/06/2021 07:17:10 79.26 83.32 86.6 84 86.8 88.8 81.27 86.55 87.52 85.6 88.8 90.6
12/06/2021 07:17:11 83.45 82.97 86.6 84 86.8 88.8 84.72 84.86 87.52 85.6 88.8 90.6
12/06/2021 07:17:12 82.79 83.33 86.6 84 86.8 88.8 83.12 84.42 87.52 85.6 88.8 90.6
12/06/2021 07:17:13 85.14 84.61 86.6 84 86.8 88.8 85.75 85.28 87.52 85.6 88.8 90.6
12/06/2021 07:17:14 81.38 84.64 86.6 84 86.8 88.8 83.69 85.31 87.52 85.6 88.8 90.6
12/06/2021 07:17:15 84.16 84.29 86.6 84 86.8 88.8 86.42 86.35 87.52 85.6 88.8 90.6
12/06/2021 07:17:16 80.73 83.57 86.6 84 86.8 88.8 83.84 85.61 87.52 85.6 88.8 90.6
12/06/2021 07:17:17 85.38 85.06 86.6 84 86.8 88.8 86.98 86.53 87.52 85.7 88.8 90.6
12/06/2021 07:17:18 80.71 84.17 86.6 84 86.8 88.8 83.81 86.04 87.52 85.7 88.7 90.6
12/06/2021 07:17:19 81.03 82.35 86.6 84 86.8 88.8 83.85 84.9 87.52 85.7 88.7 90.6
12/06/2021 07:17:20 80.29 81.53 86.6 84 86.8 88.8 83.06 84.28 87.52 85.6 88.7 90.6
12/06/2021 07:17:21 82.19 82.18 86.6 84 86.8 88.8 83.44 84.03 87.52 85.6 88.7 90.6
12/06/2021 07:17:22 82.95 82.68 86.6 84 86.8 88.8 84.01 83.91 87.52 85.6 88.7 90.6
12/06/2021 07:17:23 83.06 83.11 86.6 84 86.8 88.8 83.94 84.1 87.52 85.7 88.7 90.6
12/06/2021 07:17:24 81.43 82.84 86.6 84 86.8 88.8 82.72 83.83 87.52 85.6 88.7 90.6
12/06/2021 07:17:25 82.28 82.86 86.6 84 86.8 88.8 83.64 83.91 87.13 85.6 88.7 90.6
12/06/2021 07:17:26 81.49 82.24 86.6 84 86.8 88.8 83.69 83.88 87.13 85.6 88.7 90.6
12/06/2021 07:17:27 80.69 81.53 86.6 84 86.7 88.8 83.95 83.91 87.13 85.6 88.7 90.6
12/06/2021 07:17:28 81.74 81.98 86.6 84 86.7 88.8 84.67 84.78 87.13 85.6 88.7 90.6
12/06/2021 07:17:29 79.86 81.71 86.6 84 86.7 88.8 82.49 84.58 87.13 85.6 88.7 90.6
12/06/2021 07:17:30 81.6 81.25 86.6 84 86.7 88.8 84.46 84.28 87.13 85.6 88.7 90.6
12/06/2021 07:17:31 82.89 82.75 86.6 84 86.7 88.8 87.07 86.68 87.13 85.7 88.7 90.6
12/06/2021 07:17:32 82.38 82.9 86.26 83.9 86.7 88.8 83.19 86.66 86.77 85.6 88.7 90.6
12/06/2021 07:17:33 78.91 82.87 85.06 83.9 86.7 88.8 80.4 84.93 86.68 85.6 88.7 90.6
12/06/2021 07:17:34 77.83 80.53 85.06 83.9 86.7 88.8 79.56 82.48 86.68 85.6 88.7 90.6
12/06/2021 07:17:35 76.8 79.08 85.06 83.9 86.7 88.8 79.23 80.91 86.68 85.6 88.7 90.6
12/06/2021 07:17:36 79.14 79.28 85.06 83.9 86.7 88.8 81.35 81.33 86.68 85.6 88.7 90.6
12/06/2021 07:17:37 80.4 80.33 85.06 83.9 86.7 88.8 82.7 82.45 86.68 85.6 88.7 90.6
12/06/2021 07:17:38 83.29 82.66 85.06 83.9 86.7 88.8 86.28 85.73 86.68 85.6 88.7 90.6
12/06/2021 07:17:39 80.25 82.01 85.06 83.9 86.7 88.8 83.6 84.99 86.68 85.6 88.7 90.6
12/06/2021 07:17:40 78.53 80.95 85.06 83.9 86.7 88.8 81.47 84.19 86.68 85.6 88.6 90.6
12/06/2021 07:17:41 82.88 82.48 85.06 83.9 86.7 88.8 84.99 84.44 86.68 85.6 88.6 90.6
12/06/2021 07:17:42 83.01 83.76 85.06 83.9 86.7 88.8 85.61 85.54 86.68 85.6 88.6 90.6
12/06/2021 07:17:43 80.39 82.36 85.06 83.9 86.7 88.8 82.9 84.97 86.68 85.6 88.6 90.6
12/06/2021 07:17:44 77.86 81.23 85.06 83.9 86.7 88.8 78.9 83.72 86.68 85.6 88.6 90.6
12/06/2021 07:17:45 71.4 79.3 85.06 83.9 86.7 88.8 72.75 81.23 86.68 85.6 88.6 90.6
12/06/2021 07:17:46 71.9 76.1 85.06 83.9 86.7 88.8 73.58 77.89 86.68 85.6 88.6 90.6
12/06/2021 07:17:47 74.77 74.76 84.17 83.9 86.7 88.8 77.26 76.96 86.68 85.6 88.6 90.6
12/06/2021 07:17:48 72.53 74.6 83.76 83.9 86.6 88.8 75.24 76.85 86.68 85.6 88.6 90.6
12/06/2021 07:17:49 75.19 74.79 83.76 83.8 86.6 88.8 78.06 77.63 86.68 85.6 88.6 90.6
12/06/2021 07:17:50 71.86 74.83 83.76 83.8 86.6 88.8 75.33 77.64 86.68 85.6 88.6 90.6
12/06/2021 07:17:51 77.15 76.75 83.76 83.8 86.6 88.8 79.72 78.81 86.68 85.6 88.6 90.6
12/06/2021 07:17:52 72.65 75.54 83.76 83.8 86.6 88.8 76.96 78.75 86.68 85.6 88.6 90.6
12/06/2021 07:17:53 66.48 73.76 83.76 83.8 86.6 88.8 71.76 77.44 86.68 85.5 88.6 90.6
12/06/2021 07:17:54 67.24 70.66 83.76 83.8 86.6 88.8 70.51 74.73 86.68 85.5 88.5 90.6
12/06/2021 07:17:55 70.97 71.17 83.76 83.7 86.6 88.8 74.94 74.99 86.68 85.5 88.5 90.6
12/06/2021 07:17:56 69.48 71.27 83.76 83.7 86.6 88.8 74 75.15 86.68 85.5 88.5 90.6
12/06/2021 07:17:57 75.02 74.05 83.76 83.7 86.6 88.8 76.25 76.01 86.68 85.5 88.5 90.6
12/06/2021 07:17:58 73.14 74.11 83.76 83.7 86.5 88.8 75.46 76.17 86.68 85.5 88.5 90.6
12/06/2021 07:17:59 78.84 78.6 83.76 83.7 86.5 88.8 79.26 79.18 86.68 85.5 88.5 90.6
12/06/2021 07:18:00 84.05 83 83.76 83.7 86.5 88.8 84.73 83.74 86.68 85.5 88.5 90.6
12/06/2021 07:18:01 85.13 85.18 85.18 83.7 86.5 88.8 85.48 85.57 86.66 85.5 88.5 90.6
12/06/2021 07:18:02 83.53 84.53 85.18 83.7 86.5 88.8 84.13 84.96 85.73 85.5 88.5 90.6
12/06/2021 07:18:03 79.06 83.88 85.18 83.7 86.5 88.8 82.15 84.47 85.73 85.5 88.5 90.6
12/06/2021 07:18:04 83.36 83.44 85.18 83.7 86.5 88.8 84.41 84.52 85.73 85.5 88.5 90.6
12/06/2021 07:18:05 83.66 84.32 85.18 83.7 86.5 88.8 85.1 85.15 85.73 85.5 88.5 90.6
12/06/2021 07:18:06 79.92 83.67 85.18 83.7 86.5 88.8 81.79 85.13 85.73 85.5 88.5 90.6
12/06/2021 07:18:07 80.65 82.06 85.18 83.7 86.5 88.8 82.52 83.81 85.73 85.5 88.4 90.6
12/06/2021 07:18:08 81.48 81.62 85.18 83.7 86.5 88.8 83.79 83.58 85.57 85.5 88.4 90.6
12/06/2021 07:18:09 84.55 83.91 85.18 83.7 86.5 88.8 85.73 85.09 85.57 85.5 88.4 90.6
12/06/2021 07:18:10 88.98 87.97 87.97 83.8 86.5 88.8 90.58 89.33 89.33 85.5 88.4 90.6
12/06/2021 07:18:11 91.14 90.94 90.94 83.8 86.5 88.8 90.76 90.92 90.92 85.6 88.4 90.6
12/06/2021 07:18:12 89.65 91.24 91.24 83.8 86.5 88.8 89.73 91.1 91.1 85.5 88.4 90.6
12/06/2021 07:18:13 89.82 90.64 91.24 83.9 86.5 88.8 90.02 90.73 91.1 85.5 88.4 90.6
12/06/2021 07:18:14 88.76 89.68 91.24 83.9 86.5 88.8 88.71 89.79 91.1 85.6 88.4 90.6
12/06/2021 07:18:15 90.2 90.56 91.24 84 86.5 88.8 90.72 90.89 91.1 85.6 88.4 90.6
12/06/2021 07:18:16 90.76 91.48 91.48 84 86.5 88.8 90.46 91.45 91.45 85.6 88.4 90.6
12/06/2021 07:18:17 87.32 90.49 91.48 84.1 86.5 88.8 87.52 90.51 91.45 85.7 88.4 90.6
12/06/2021 07:18:18 89.42 89.91 91.48 84.1 86.5 88.8 88.93 89.52 91.45 85.7 88.4 90.6
12/06/2021 07:18:19 87.05 89.92 91.48 84.1 86.5 88.8 87.69 89.57 91.45 85.7 88.4 90.6
12/06/2021 07:18:20 90.02 90.37 91.48 84.2 86.5 88.8 90.27 90.45 91.45 85.7 88.4 90.6
12/06/2021 07:18:21 84.22 89.25 91.48 84.2 86.5 88.8 85.26 89.43 91.45 85.8 88.4 90.6
12/06/2021 07:18:22 90.7 90.38 91.48 84.3 86.5 88.8 90.63 90.32 91.45 85.8 88.4 90.6
12/06/2021 07:18:23 91.18 91.82 91.82 84.3 86.5 88.8 91.35 91.86 91.86 85.8 88.4 90.6
12/06/2021 07:18:24 83.43 90.19 91.82 84.3 86.5 88.8 84 90.31 91.86 85.8 88.4 90.6
12/06/2021 07:18:25 86.62 87.61 91.82 84.4 86.5 88.8 87.87 88.11 91.86 85.9 88.4 90.6
12/06/2021 07:18:26 91.88 91.58 91.82 84.4 86.5 88.8 92.3 91.97 91.97 85.9 88.4 90.6
12/06/2021 07:18:27 83.95 89.89 91.82 84.4 86.5 88.8 86.22 90.74 91.97 85.9 88.4 90.6
12/06/2021 07:18:28 93.48 92.26 92.26 84.5 86.5 88.8 93.59 92.52 92.52 86 88.4 90.6
12/06/2021 07:18:29 87.32 92.17 92.26 84.6 86.5 88.8 88.48 92.46 92.52 86 88.4 90.6
12/06/2021 07:18:30 83.01 89.74 92.26 84.6 86.5 88.8 83.84 90.36 92.52 86 88.4 90.6
12/06/2021 07:18:31 83.46 86.53 92.26 84.6 86.5 88.8 88.35 88.76 92.52 86 88.4 90.6
12/06/2021 07:18:32 81.56 85.18 92.26 84.6 86.5 88.8 82.87 88 92.52 86.1 88.4 90.6
12/06/2021 07:18:33 78.21 83.03 92.26 84.6 86.5 88.8 80 85.47 92.52 86.1 88.4 90.6
12/06/2021 07:18:34 82.54 82.47 92.26 84.6 86.5 88.8 84.06 84.01 92.52 86.1 88.4 90.6
12/06/2021 07:18:35 85.02 84.44 92.26 84.6 86.5 88.8 85.81 85.36 92.52 86.1 88.4 90.6
12/06/2021 07:18:36 85.81 85.83 92.26 84.6 86.5 88.8 86.62 86.57 92.52 86.1 88.4 90.6
12/06/2021 07:18:37 83.69 86.14 92.26 84.6 86.5 88.8 85.01 86.92 92.52 86.1 88.4 90.6
12/06/2021 07:18:38 84.24 84.98 92.26 84.6 86.5 88.8 84.8 85.63 92.52 86.1 88.4 90.6
12/06/2021 07:18:39 88.36 88.4 92.26 84.6 86.5 88.8 88.81 88.7 92.52 86.1 88.4 90.6
12/06/2021 07:18:40 83.06 86.46 92.26 84.7 86.5 88.8 84.49 87.08 92.52 86.1 88.4 90.6
12/06/2021 07:18:41 83.29 84.71 92.26 84.7 86.5 88.8 84.25 85.66 92.52 86.1 88.4 90.6
12/06/2021 07:18:42 80.98 84.1 92.26 84.7 86.5 88.8 81.5 84.91 92.52 86.1 88.4 90.6
12/06/2021 07:18:43 80.03 82.22 92.26 84.7 86.5 88.8 81.46 82.95 92.52 86.1 88.3 90.6
12/06/2021 07:18:44 81.65 81.51 92.26 84.7 86.5 88.8 83.65 83.22 92.52 86.1 88.3 90.6
12/06/2021 07:18:45 79.05 81.4 92.26 84.7 86.5 88.8 81.49 83.09 92.52 86.1 88.3 90.6
12/06/2021 07:18:46 78.48 80.24 92.26 84.7 86.5 88.8 79.7 82.35 92.52 86.1 88.3 90.6
12/06/2021 07:18:47 80.1 80.01 92.26 84.7 86.5 88.8 81.51 81.45 92.52 86.1 88.3 90.6
12/06/2021 07:18:48 77.43 80.06 92.26 84.6 86.5 88.8 80.65 81.5 92.52 86.1 88.3 90.6
12/06/2021 07:18:49 76.48 78.53 92.26 84.6 86.5 88.8 79.53 81.26 92.52 86.1 88.3 90.6
12/06/2021 07:18:50 79.91 79.5 92.26 84.6 86.5 88.8 81.45 81.21 92.52 86.1 88.3 90.6
12/06/2021 07:18:51 78.97 78.95 92.26 84.6 86.5 88.8 81.74 81.56 92.52 86.1 88.3 90.6
12/06/2021 07:18:52 80.48 80.15 92.26 84.6 86.5 88.8 82.73 82.42 92.52 86.1 88.3 90.6
12/06/2021 07:18:53 80.4 80.73 92.26 84.6 86.4 88.8 81.77 82.68 92.52 86.1 88.3 90.6
12/06/2021 07:18:54 80.38 80.64 92.26 84.6 86.4 88.8 81.86 82.09 92.52 86.1 88.3 90.6
12/06/2021 07:18:55 81.26 80.91 92.26 84.6 86.4 88.8 82.69 82.43 92.52 86.1 88.3 90.6
12/06/2021 07:18:56 86.34 86.11 92.26 84.7 86.4 88.8 87.12 86.88 92.52 86.1 88.3 90.6
12/06/2021 07:18:57 86.3 87.01 92.26 84.7 86.4 88.8 86.79 87.82 92.52 86.1 88.3 90.6
12/06/2021 07:18:58 86.61 86.83 92.17 84.7 86.4 88.8 86.82 87.09 92.46 86.1 88.3 90.6
12/06/2021 07:18:59 87.96 87.73 89.74 84.7 86.4 88.8 88.48 88.16 90.36 86.1 88.3 90.6
12/06/2021 07:19:00 90.63 90.12 90.12 84.7 86.4 88.8 90.28 90.05 90.05 86.2 88.2 90.6
12/06/2021 07:19:01 87.81 89.38 90.12 84.8 86.4 88.8 87.99 89.2 90.05 86.2 88.2 90.6
12/06/2021 07:19:02 85.13 88.27 90.12 84.8 86.4 88.8 85.51 88.35 90.05 86.2 88.2 90.6
12/06/2021 07:19:03 88.87 88.41 90.12 84.8 86.4 88.8 88.78 88.34 90.05 86.2 88.2 90.6
12/06/2021 07:19:04 88.15 88.66 90.12 84.8 86.4 88.8 88.85 88.92 90.05 86.2 88.2 90.6
12/06/2021 07:19:05 89.18 89.15 90.12 84.9 86.4 88.8 88.84 89.09 90.05 86.2 88.2 90.6
12/06/2021 07:19:06 87.36 88.9 90.12 84.9 86.4 88.8 87.74 88.82 90.05 86.3 88.2 90.6
12/06/2021 07:19:07 87.21 88.74 90.12 84.9 86.4 88.8 87.18 88.71 90.05 86.3 88.2 90.6
12/06/2021 07:19:08 81.71 87.04 90.12 84.9 86.4 88.8 84.07 87.2 90.05 86.3 88.2 90.6
12/06/2021 07:19:09 81.18 84.47 90.12 84.9 86.4 88.8 83.64 85.58 90.05 86.3 88.2 90.6
12/06/2021 07:19:10 79.85 82.55 90.12 84.9 86.4 88.8 81.64 84.3 90.05 86.3 88.2 90.6
12/06/2021 07:19:11 79.3 80.82 90.12 84.9 86.4 88.8 81.88 82.58 90.05 86.3 88.2 90.6
12/06/2021 07:19:12 89.95 88.76 90.12 84.9 86.4 88.8 90.32 88.86 90.05 86.3 88.2 90.6
12/06/2021 07:19:13 86.24 88.13 90.12 85 86.4 88.8 87 88.71 90.05 86.3 88.2 90.6
12/06/2021 07:19:14 91.36 90.6 90.6 85 86.4 88.8 91.86 91.23 91.23 86.4 88.2 90.6
12/06/2021 07:19:15 90.08 91.44 91.44 85.1 86.4 88.8 90.89 91.99 91.99 86.4 88.2 90.6
12/06/2021 07:19:16 87.84 89.99 91.44 85.1 86.4 88.8 89.63 90.77 91.99 86.4 88.2 90.6
12/06/2021 07:19:17 87.39 88.71 91.44 85.1 86.4 88.8 88.72 90.14 91.99 86.5 88.2 90.6
12/06/2021 07:19:18 87.1 88.49 91.44 85.1 86.4 88.8 87.27 89.52 91.99 86.5 88.2 90.6
12/06/2021 07:19:19 84.27 87.42 91.44 85.1 86.4 88.8 85.61 88.02 91.99 86.5 88.1 90.6
12/06/2021 07:19:20 86.63 87.27 91.44 85.2 86.4 88.8 87.2 87.98 91.99 86.5 88.1 90.6
12/06/2021 07:19:21 101.88 100.71 100.71 85.8 86.5 88.9 103.27 102.09 102.09 87.1 88.3 90.6
12/06/2021 07:19:22 102.9 103.71 103.71 86.5 86.7 88.9 103.93 104.86 104.86 87.8 88.4 90.6
12/06/2021 07:19:23 80.69 100.84 103.71 86.5 86.7 88.9 81.73 102.01 104.86 87.8 88.4 90.6
12/06/2021 07:19:24 90.86 96.68 103.71 86.5 86.7 88.9 90.07 97.84 104.86 87.8 88.4 90.6
12/06/2021 07:19:25 90.56 94.01 103.71 86.5 86.7 88.9 90.23 94.67 104.86 87.8 88.4 90.6
12/06/2021 07:19:26 90.14 92.17 103.71 86.6 86.7 88.9 90.22 92.46 104.86 87.8 88.4 90.6
12/06/2021 07:19:27 88.91 91.19 103.71 86.6 86.7 88.9 88.34 91.33 104.86 87.9 88.4 90.6
12/06/2021 07:19:28 89.3 90.47 103.71 86.6 86.7 88.9 90.23 90.59 104.86 87.9 88.4 90.6
12/06/2021 07:19:29 86.63 89.03 103.71 86.6 86.7 88.9 88.87 89.67 104.86 87.9 88.4 90.6
12/06/2021 07:19:30 87.21 88.77 103.71 86.7 86.7 88.9 87.38 89.56 104.86 87.9 88.4 90.6
12/06/2021 07:19:31 84.53 87.2 103.71 86.7 86.7 88.9 85.34 88.01 104.86 87.9 88.4 90.6
12/06/2021 07:19:32 80.26 85.36 103.71 86.7 86.7 88.9 82.88 86.23 104.86 87.9 88.4 90.6
12/06/2021 07:19:33 84.72 84.62 103.71 86.7 86.7 88.9 87.49 87.21 104.86 87.9 88.4 90.6
12/06/2021 07:19:34 85.42 85.92 103.71 86.7 86.7 88.9 88.7 88.89 104.86 87.9 88.4 90.6
12/06/2021 07:19:35 79.49 84.48 103.71 86.7 86.7 88.9 82.29 87.5 104.86 87.9 88.4 90.6
12/06/2021 07:19:36 76.05 82.18 103.71 86.7 86.7 88.9 79.61 85.14 104.86 87.9 88.4 90.6
12/06/2021 07:19:37 78.47 79.5 103.71 86.7 86.7 88.9 81.71 82.61 104.86 87.9 88.4 90.6
12/06/2021 07:19:38 77.51 79.12 103.71 86.7 86.7 88.9 80.26 82.37 104.86 87.9 88.4 90.6
12/06/2021 07:19:39 78.84 79.13 103.71 86.7 86.7 88.9 81.29 81.62 104.86 87.9 88.4 90.6
12/06/2021 07:19:40 77.91 78.49 103.71 86.5 86.7 88.9 81.12 81.31 104.86 87.7 88.4 90.6
12/06/2021 07:19:41 77.4 78.2 103.71 86.3 86.7 88.9 80.29 81.4 104.86 87.4 88.4 90.6
12/06/2021 07:19:42 80.27 80.03 103.71 86.3 86.7 88.9 82.64 82.43 104.86 87.4 88.4 90.6
12/06/2021 07:19:43 78.16 78.95 103.71 86.3 86.7 88.9 80.96 81.55 104.86 87.4 88.4 90.6
12/06/2021 07:19:44 77.46 78.44 103.71 86.2 86.7 88.9 80.96 81.4 104.86 87.4 88.4 90.6
12/06/2021 07:19:45 79.65 79.43 103.71 86.2 86.7 88.9 82.18 82.01 104.86 87.4 88.4 90.6
12/06/2021 07:19:46 88.6 86.91 103.71 86.2 86.7 88.9 88.13 86.8 104.86 87.4 88.4 90.6
12/06/2021 07:19:47 83.85 86.86 103.71 86.2 86.7 88.9 84.58 86.78 104.86 87.4 88.4 90.6
12/06/2021 07:19:48 82.44 85.2 103.71 86.2 86.7 88.9 83.8 85.49 104.86 87.4 88.4 90.6
12/06/2021 07:19:49 82.15 83.6 103.71 86.2 86.7 88.9 84.81 84.96 104.86 87.4 88.4 90.6
12/06/2021 07:19:50 80.59 82.86 103.71 86.2 86.7 88.9 81.58 84.86 104.86 87.4 88.4 90.6
12/06/2021 07:19:51 81.35 81.64 103.71 86.2 86.7 88.9 82.46 83.08 104.86 87.4 88.4 90.6
12/06/2021 07:19:52 81.09 81.46 100.84 86.2 86.7 88.9 82.96 83.09 102.01 87.4 88.4 90.6
12/06/2021 07:19:53 83.14 82.55 96.68 86.2 86.7 88.9 85.34 84.7 97.84 87.4 88.4 90.6
12/06/2021 07:19:54 81.64 82.51 94.01 86.2 86.7 88.9 83.79 84.65 94.67 87.4 88.4 90.6
12/06/2021 07:19:55 80.16 82.05 92.17 86.2 86.7 88.9 82.43 84.35 92.46 87.4 88.4 90.6
12/06/2021 07:19:56 81.17 81.48 91.19 86.2 86.7 88.9 85.34 84.99 91.33 87.4 88.4 90.6
12/06/2021 07:19:57 79.66 81.31 90.47 86.2 86.7 88.9 82.23 84.62 90.59 87.4 88.4 90.6
12/06/2021 07:19:58 79.25 80.29 89.03 86.2 86.7 88.9 81.38 83.13 89.67 87.4 88.4 90.6
12/06/2021 07:19:59 80.69 80.25 88.77 86.2 86.7 88.9 83.37 83.01 89.56 87.4 88.4 90.6
12/06/2021 07:20:00 80.86 80.95 87.2 86.2 86.7 88.9 83.49 83.66 88.89 87.4 88.4 90.6
12/06/2021 07:20:01 81.89 81.64 86.91 86.2 86.7 88.9 83.62 83.7 88.89 87.4 88.4 90.6
12/06/2021 07:20:02 82.52 82.4 86.91 86.2 86.7 88.9 84.21 84.11 88.89 87.4 88.4 90.6
12/06/2021 07:20:03 79.78 82.49 86.91 86.2 86.7 88.9 81.64 84.12 88.89 87.4 88.4 90.6
12/06/2021 07:20:04 81.01 81.12 86.91 86.3 86.7 88.9 82.78 82.93 87.5 87.4 88.4 90.6
12/06/2021 07:20:05 82.44 82.19 86.91 86.3 86.7 88.9 84.4 84.2 86.8 87.4 88.4 90.6
12/06/2021 07:20:06 79.26 81.94 86.91 86.3 86.7 88.9 82.65 84.2 86.8 87.4 88.4 90.6
12/06/2021 07:20:07 81.76 81.62 86.91 86.3 86.7 88.9 83.37 83.66 86.8 87.5 88.4 90.6
12/06/2021 07:20:08 81.66 81.7 86.91 86.3 86.7 88.9 83.3 83.38 86.8 87.5 88.4 90.6
12/06/2021 07:20:09 85.92 85.27 86.91 86.3 86.7 88.9 86.05 85.61 86.8 87.5 88.4 90.6
12/06/2021 07:20:10 80.4 84.96 86.91 86.3 86.7 88.9 81.55 85.37 86.8 87.5 88.4 90.6
12/06/2021 07:20:11 82.16 82.66 86.91 86.3 86.7 88.9 83.66 83.74 86.8 87.5 88.4 90.6
12/06/2021 07:20:12 79.18 82.4 86.91 86.3 86.7 88.9 81.56 83.69 86.8 87.5 88.4 90.6
12/06/2021 07:20:13 79.29 80.66 86.91 86.3 86.7 88.9 81.9 82.43 86.8 87.5 88.4 90.6
12/06/2021 07:20:14 80.39 80.95 86.91 86.3 86.7 88.9 82.6 83.17 86.8 87.5 88.4 90.6
12/06/2021 07:20:15 80.26 80.7 86.91 86.3 86.7 88.9 81.96 82.5 86.8 87.5 88.4 90.6
12/06/2021 07:20:16 78.29 80.24 86.86 86.3 86.7 88.9 81 82.23 86.78 87.5 88.4 90.6
12/06/2021 07:20:17 81.52 80.71 85.27 86.3 86.7 88.9 82.49 82.11 85.61 87.5 88.4 90.6
12/06/2021 07:20:18 79.76 80.71 85.27 86.3 86.7 88.9 82.53 82.62 85.61 87.5 88.4 90.6
12/06/2021 07:20:19 80.54 81 85.27 86.3 86.7 88.9 83.22 83.41 85.61 87.5 88.4 90.6
12/06/2021 07:20:20 79.33 80.81 85.27 86.3 86.7 88.9 81.33 82.87 85.61 87.5 88.4 90.6
12/06/2021 07:20:21 78.64 79.95 85.27 86.3 86.7 88.9 80.82 82.04 85.61 87.5 88.4 90.6
12/06/2021 07:20:22 80.48 80.02 85.27 86.3 86.7 88.9 81.9 81.75 85.61 87.5 88.4 90.6
12/06/2021 07:20:23 81.2 81.01 85.27 86.3 86.7 88.9 83.23 82.89 85.61 87.5 88.4 90.6
12/06/2021 07:20:24 80.98 81.18 85.27 86.3 86.7 88.9 82.22 82.7 85.61 87.5 88.4 90.6
12/06/2021 07:20:25 79.95 81.16 85.27 86.3 86.7 88.9 81.45 82.56 85.61 87.5 88.3 90.6
12/06/2021 07:20:26 81.02 80.72 85.27 86.3 86.7 88.9 82.65 82.45 85.61 87.5 88.3 90.6
12/06/2021 07:20:27 81.4 81.37 85.27 86.3 86.7 88.9 82.45 82.48 85.61 87.5 88.3 90.6
12/06/2021 07:20:28 79.95 81.22 85.27 86.3 86.7 88.9 81.74 82.35 85.61 87.5 88.3 90.6
12/06/2021 07:20:29 84.36 84.07 85.27 86.3 86.7 88.9 83.81 83.68 85.61 87.5 88.3 90.6
12/06/2021 07:20:30 81.63 84.57 85.27 86.3 86.7 88.9 82.24 84.12 85.61 87.5 88.3 90.6
12/06/2021 07:20:31 82.46 82.81 85.27 86.3 86.7 88.9 84.18 83.84 85.61 87.5 88.3 90.6
12/06/2021 07:20:32 79.83 82.56 85.27 86.3 86.7 88.9 81.47 83.8 85.61 87.5 88.3 90.6
12/06/2021 07:20:33 81.1 81.5 85.27 86.3 86.6 88.9 83.45 83.42 85.61 87.5 88.3 90.6
12/06/2021 07:20:34 81.66 81.48 85.27 86.3 86.6 88.9 83.16 83.31 85.61 87.5 88.3 90.6
12/06/2021 07:20:35 81.7 82.11 85.27 86.3 86.6 88.9 82.93 83.47 85.61 87.5 88.3 90.6
12/06/2021 07:20:36 81.64 81.75 85.27 86.3 86.6 88.9 84.1 83.9 85.61 87.5 88.3 90.6
12/06/2021 07:20:37 79.45 81.69 85.27 86.3 86.6 88.9 82.06 83.87 85.61 87.5 88.3 90.6
12/06/2021 07:20:38 78.54 80.54 85.27 86.3 86.6 88.9 80.64 82.92 85.61 87.5 88.3 90.6
12/06/2021 07:20:39 79.76 79.88 84.96 86.3 86.6 88.9 82.9 82.81 85.37 87.5 88.3 90.6
12/06/2021 07:20:40 79.66 80.09 84.57 86.3 86.6 88.9 81.31 82.65 84.12 87.5 88.3 90.6
12/06/2021 07:20:41 84.47 84.32 84.57 86.3 86.6 88.9 84.29 84.25 84.25 87.5 88.2 90.6
12/06/2021 07:20:42 89.61 89.24 89.24 86.1 86.6 88.9 89.13 88.69 88.69 87.2 88.3 90.6
12/06/2021 07:20:43 82.08 87.32 89.24 86 86.6 88.9 83.87 87.06 88.69 87 88.2 90.6
12/06/2021 07:20:44 80.25 84.7 89.24 86 86.6 88.9 82.44 85.24 88.69 87 88.2 90.6
12/06/2021 07:20:45 81.49 82.72 89.24 86 86.6 88.9 83.37 84.14 88.69 87 88.2 90.6
12/06/2021 07:20:46 87.94 87.66 89.24 86 86.6 88.9 86.98 86.74 88.69 87 88.2 90.6
12/06/2021 07:20:47 89.59 90.65 90.65 86 86.6 88.9 88.21 89.23 89.23 87 88.2 90.6
12/06/2021 07:20:48 81.64 88.14 90.65 85.9 86.6 88.9 82.75 86.96 89.23 86.9 88.2 90.6
12/06/2021 07:20:49 80.43 84.78 90.65 85.9 86.6 88.9 84.02 84.85 89.23 86.9 88.2 90.6
12/06/2021 07:20:50 80.89 82.6 90.65 85.9 86.6 88.9 82.85 84.3 89.23 86.9 88.2 90.6
12/06/2021 07:20:51 86.97 86.39 90.65 85.9 86.6 88.9 86.19 85.93 89.23 86.9 88.2 90.6
12/06/2021 07:20:52 81.19 86.35 90.65 85.8 86.6 88.9 83.16 85.93 89.23 86.9 88.2 90.6
12/06/2021 07:20:53 78.99 83.89 90.65 85.8 86.5 88.9 81.14 84.39 89.23 86.9 88.1 90.6
12/06/2021 07:20:54 77.74 81.45 90.65 85.8 86.5 88.9 79.77 82.64 89.23 86.9 88.1 90.6
12/06/2021 07:20:55 75.77 79.54 90.65 85.8 86.5 88.9 78.21 81.04 89.23 86.9 88.1 90.6
12/06/2021 07:20:56 76.3 77.66 90.65 85.8 86.5 88.9 79.47 79.88 89.23 86.9 88.1 90.6
12/06/2021 07:20:57 79.42 79.08 90.65 85.8 86.5 88.9 81.2 80.97 89.23 86.9 88.1 90.6
12/06/2021 07:20:58 81.97 81.41 90.65 85.8 86.5 88.9 82.19 82.23 89.23 86.9 88.1 90.6
12/06/2021 07:20:59 84.68 84.1 90.65 85.8 86.5 88.9 85.52 84.79 89.23 86.9 88.1 90.6
12/06/2021 07:21:00 83.61 84.61 90.65 85.8 86.5 88.9 84.75 85.49 89.23 86.8 88.1 90.6
12/06/2021 07:21:01 72.87 83.33 90.65 85.8 86.5 88.9 75.88 84.38 89.23 86.8 88.1 90.6
12/06/2021 07:21:02 75.27 79.63 90.65 85.8 86.5 88.9 77.3 80.98 89.23 86.8 88 90.6
12/06/2021 07:21:03 77.32 78.75 90.65 85.8 86.4 88.9 78.05 79.77 89.23 86.8 88 90.6
12/06/2021 07:21:04 67.89 76.88 90.65 85.7 86.4 88.9 72.57 78.09 89.23 86.8 88 90.6
12/06/2021 07:21:05 73.09 73.52 90.65 85.7 86.4 88.9 75.36 75.78 89.23 86.8 88 90.6
12/06/2021 07:21:06 77.38 76.67 90.65 85.7 86.4 88.9 79.79 78.96 89.23 86.8 88 90.6
12/06/2021 07:21:07 74.77 76.65 90.65 85.7 86.3 88.9 77.07 78.79 89.23 86.8 87.9 90.6
12/06/2021 07:21:08 71.67 75.27 90.65 85.7 86.3 88.9 75.11 77.6 89.23 86.8 87.9 90.6
12/06/2021 07:21:09 78.65 77.52 90.65 85.7 86.3 88.9 80.46 79.38 89.23 86.8 87.9 90.6
12/06/2021 07:21:10 73.08 77.67 90.65 85.7 86.3 88.9 75.54 79.41 89.23 86.8 87.9 90.6
12/06/2021 07:21:11 80.1 79.28 90.65 85.7 86.3 88.9 80.9 80.19 89.23 86.8 87.9 90.6
12/06/2021 07:21:12 77.35 78.63 90.65 85.7 86.3 88.9 79.4 80.08 89.23 86.7 87.9 90.6
12/06/2021 07:21:13 77.18 78.38 90.65 85.7 86.3 88.9 77.12 79.53 89.23 86.7 87.8 90.6
12/06/2021 07:21:14 81.04 80.38 90.65 85.7 86.2 88.9 81.46 80.76 89.23 86.7 87.8 90.6
12/06/2021 07:21:15 81.65 81.43 90.65 85.7 86.2 88.9 82.7 82.35 89.23 86.7 87.8 90.6
12/06/2021 07:21:16 86.05 85.56 90.65 85.7 86.2 88.9 86.92 86.41 89.23 86.7 87.8 90.6
12/06/2021 07:21:17 82.08 85.07 88.14 85.7 86.2 88.9 83.15 86.03 86.96 86.7 87.8 90.6
12/06/2021 07:21:18 74.24 83.08 86.39 85.7 86.2 88.9 77.73 84.05 86.41 86.7 87.8 90.6
12/06/2021 07:21:19 81.37 81.76 86.39 85.7 86.2 88.9 82.15 82.54 86.41 86.7 87.7 90.6
12/06/2021 07:21:20 75.96 80.4 86.39 85.7 86.1 88.9 78.36 81.63 86.41 86.7 87.7 90.6
12/06/2021 07:21:21 78.02 78.71 86.35 85.7 86.1 88.9 79.64 80.59 86.41 86.7 87.7 90.6
12/06/2021 07:21:22 71.8 77.73 85.56 85.7 86.1 88.9 74.44 79.42 86.41 86.7 87.7 90.6
12/06/2021 07:21:23 74.42 75.1 85.56 85.7 86.1 88.9 77.74 77.84 86.41 86.7 87.7 90.6
12/06/2021 07:21:24 76.52 76.19 85.56 85.6 86.1 88.9 78.88 78.78 86.41 86.7 87.6 90.6
12/06/2021 07:21:25 77.06 77.34 85.56 85.6 86.1 88.9 80.22 80.33 86.41 86.7 87.6 90.6
12/06/2021 07:21:26 76.08 77.47 85.56 85.6 86 88.9 78.18 80.44 86.41 86.7 87.6 90.6
12/06/2021 07:21:27 74.95 76.49 85.56 85.6 86 88.9 78.3 79.1 86.41 86.7 87.6 90.6
12/06/2021 07:21:28 88.12 86.7 86.7 85.6 86 88.9 88.45 87.16 87.16 86.7 87.6 90.6
12/06/2021 07:21:29 91.27 90.48 90.48 85.7 86 88.9 90.84 90.13 90.13 86.7 87.6 90.6
12/06/2021 07:21:30 80.1 90.33 90.48 85.7 86 88.9 82.12 89.99 90.13 86.7 87.6 90.6
12/06/2021 07:21:31 90.28 89.19 90.48 85.7 86.1 88.9 90.45 89.25 90.13 86.8 87.6 90.6
12/06/2021 07:21:32 81.74 89 90.48 85.7 86 88.9 82.21 89.05 90.13 86.8 87.6 90.6
12/06/2021 07:21:33 79.99 85.72 90.48 85.7 86 88.9 80.96 85.9 90.13 86.8 87.6 90.6
12/06/2021 07:21:34 76.49 83 90.48 85.7 86 88.9 78.37 83.46 90.13 86.8 87.6 90.6
12/06/2021 07:21:35 76.28 80.17 90.48 85.7 86 88.9 77.78 81.01 90.13 86.7 87.6 90.6
12/06/2021 07:21:36 83.76 83.1 90.48 85.7 86 88.9 83.63 83.02 90.13 86.8 87.6 90.6
12/06/2021 07:21:37 75.56 82.54 90.48 85.7 86 88.9 77.86 82.58 90.13 86.7 87.5 90.6
12/06/2021 07:21:38 72.57 79.7 90.48 85.7 86 88.9 74.87 80.42 90.13 86.7 87.5 90.6
12/06/2021 07:21:39 77.65 77.44 90.48 85.7 86 88.9 79.48 79.05 90.13 86.7 87.5 90.6
12/06/2021 07:21:40 77.91 78.16 90.48 85.7 86 88.9 80.13 80.36 90.13 86.7 87.5 90.6
12/06/2021 07:21:41 82.83 81.92 90.48 85.7 86 88.9 86.47 85.25 90.13 86.7 87.5 90.6
12/06/2021 07:21:42 77.55 81.91 90.48 85.7 85.9 88.9 79.57 85.25 90.13 86.7 87.5 90.6
12/06/2021 07:21:43 85.02 84.77 90.48 85.7 85.9 88.9 89.4 89.1 90.13 86.8 87.5 90.6
12/06/2021 07:21:44 83.79 85.58 90.48 85.7 85.9 88.9 87.57 89.79 90.13 86.8 87.4 90.6
12/06/2021 07:21:45 96.66 95.64 95.64 85.9 86 88.9 95.17 94.47 94.47 86.9 87.5 90.6
12/06/2021 07:21:46 78.68 94.08 95.64 85.9 85.9 88.9 79.19 92.92 94.47 86.9 87.4 90.6
12/06/2021 07:21:47 81 90.05 95.64 85.9 85.9 88.9 80.48 88.98 94.47 86.9 87.4 90.6
12/06/2021 07:21:48 87.84 88.25 95.64 85.9 85.9 88.9 88.31 88.23 94.47 86.9 87.4 90.6
12/06/2021 07:21:49 85.36 87.71 95.64 85.9 85.9 88.9 86.46 87.98 94.47 86.9 87.4 90.6
12/06/2021 07:21:50 77.54 86.25 95.64 85.9 85.9 88.9 78.69 86.88 94.47 86.9 87.4 90.6
12/06/2021 07:21:51 72.68 82.75 95.64 85.9 85.9 88.9 73.45 83.42 94.47 86.9 87.3 90.6
12/06/2021 07:21:52 76.18 79.14 95.64 85.9 85.9 88.9 77.57 79.86 94.47 86.9 87.3 90.6
12/06/2021 07:21:53 78.35 79.1 95.64 85.9 85.8 88.9 77.91 79.09 94.47 86.8 87.3 90.6
12/06/2021 07:21:54 73.26 78.47 95.64 85.9 85.8 88.9 75.28 78.43 94.47 86.8 87.3 90.6
12/06/2021 07:21:55 71.23 75.95 95.64 85.9 85.8 88.9 72.63 76.77 94.47 86.8 87.3 90.6
12/06/2021 07:21:56 73.37 74.13 95.64 85.8 85.8 88.9 76.37 76.06 94.47 86.8 87.3 90.6
12/06/2021 07:21:57 80.41 79.58 95.64 85.8 85.8 88.9 80.61 79.93 94.47 86.8 87.3 90.6
12/06/2021 07:21:58 73.4 78.99 95.64 85.8 85.8 88.9 76.3 79.39 94.47 86.8 87.2 90.6
12/06/2021 07:21:59 76.27 76.71 95.64 85.8 85.8 88.9 78.36 78.38 94.47 86.8 87.2 90.6
12/06/2021 07:22:00 76.35 77.38 95.64 85.8 85.7 88.9 78.72 79.07 94.47 86.8 87.2 90.6
12/06/2021 07:22:01 69.25 76.34 95.64 85.8 85.7 88.9 72.02 78.49 94.47 86.8 87.2 90.6
12/06/2021 07:22:02 77.45 76.71 95.64 85.8 85.7 88.9 78.83 78.24 94.47 86.7 87.2 90.6
12/06/2021 07:22:03 84.66 83.55 95.64 85.8 85.7 88.9 85.28 84.07 94.47 86.8 87.1 90.6
12/06/2021 07:22:04 83.75 84.23 95.64 85.8 85.7 88.9 84.41 84.74 94.47 86.8 87.1 90.6
12/06/2021 07:22:05 88.56 87.77 95.64 85.8 85.7 88.9 90.51 89.69 94.47 86.8 87.1 90.6
12/06/2021 07:22:06 81.43 86.79 95.64 85.8 85.6 88.9 82.93 88.42 94.47 86.8 87.1 90.6
12/06/2021 07:22:07 80.64 84.41 95.64 85.8 85.6 88.9 82.25 86.03 94.47 86.8 87.1 90.6
12/06/2021 07:22:08 74.68 82.7 95.64 85.8 85.6 88.9 75.36 84.34 94.47 86.8 87.1 90.6
12/06/2021 07:22:09 73.54 79.31 95.64 85.8 85.6 88.9 73.71 80.8 94.47 86.7 87.1 90.6
12/06/2021 07:22:10 74.53 76.62 95.64 85.8 85.6 88.9 75.05 77.74 94.47 86.7 87.1 90.6
12/06/2021 07:22:11 76.84 76.83 95.64 85.8 85.6 88.9 79.19 78.82 94.47 86.7 87 90.6
12/06/2021 07:22:12 77.09 77.53 95.64 85.8 85.6 88.9 78.72 79.26 94.47 86.7 87 90.6
12/06/2021 07:22:13 75.15 76.72 95.64 85.8 85.5 88.9 76.13 78.49 94.47 86.7 87 90.6
12/06/2021 07:22:14 72.04 76.21 95.64 85.8 85.5 88.9 75.13 77.4 94.47 86.7 87 90.6
12/06/2021 07:22:15 75.08 75.33 94.08 85.8 85.5 88.9 76.31 76.78 92.92 86.7 87 90.6
12/06/2021 07:22:16 74.81 75.25 90.05 85.8 85.5 88.9 78.39 78.18 89.69 86.7 87 90.6
12/06/2021 07:22:17 73.17 74.97 88.25 85.8 85.5 88.9 74.39 77.73 89.69 86.7 87 90.6
12/06/2021 07:22:18 73.29 74.03 87.77 85.7 85.5 88.9 75.03 76.05 89.69 86.7 86.9 90.6
12/06/2021 07:22:19 75.89 75.55 87.77 85.7 85.5 88.9 77.56 77.21 89.69 86.7 86.9 90.6
12/06/2021 07:22:20 76.37 76.71 87.77 85.7 85.5 88.9 78.29 78.14 89.69 86.7 86.9 90.6
12/06/2021 07:22:21 75.08 75.95 87.77 85.7 85.5 88.9 76.88 77.87 89.69 86.7 86.9 90.6
12/06/2021 07:22:22 77.82 77.24 87.77 85.7 85.4 88.9 79.87 79.2 89.69 86.7 86.9 90.6
12/06/2021 07:22:23 78.85 79.03 87.77 85.7 85.4 88.9 82.53 81.69 89.69 86.7 86.9 90.6
12/06/2021 07:22:24 76.41 78.19 87.77 85.7 85.4 88.9 79.12 81.49 89.69 86.6 86.8 90.6
12/06/2021 07:22:25 83.74 82.16 87.77 85.7 85.4 88.9 84.78 83.54 89.69 86.7 86.8 90.6
12/06/2021 07:22:26 79.71 81.71 87.77 85.7 85.4 88.9 81.44 83.44 89.69 86.6 86.8 90.6
12/06/2021 07:22:27 79.22 80.47 87.77 85.7 85.3 88.9 80.87 82.28 89.69 86.6 86.8 90.6
12/06/2021 07:22:28 75.64 79.81 87.77 85.7 85.3 88.8 76.86 81.41 89.69 86.6 86.8 90.6
12/06/2021 07:22:29 74.1 78 87.77 85.7 85.3 88.8 76.8 79.36 89.69 86.6 86.7 90.5
12/06/2021 07:22:30 80.01 79.46 87.77 85.7 85.3 88.8 81.52 81.1 89.69 86.6 86.7 90.5
12/06/2021 07:22:31 78.8 79.72 87.77 85.7 85.3 88.8 79.98 81.36 89.69 86.6 86.7 90.5
12/06/2021 07:22:32 77.18 79.3 87.77 85.7 85.3 88.8 78.69 80.58 89.69 86.6 86.7 90.5
12/06/2021 07:22:33 88.77 87.35 87.77 85.7 85.2 88.8 88.34 86.98 89.69 86.6 86.7 90.5
12/06/2021 07:22:34 85.46 87.33 87.77 85.7 85.2 88.8 85.48 86.93 89.69 86.6 86.6 90.5
12/06/2021 07:22:35 82.65 85.86 87.35 85.7 85.2 88.8 82.84 85.78 88.42 86.6 86.6 90.5
12/06/2021 07:22:36 85.72 86.44 87.35 85.8 85.2 88.8 84.57 85.59 86.98 86.6 86.6 90.5
12/06/2021 07:22:37 88.97 87.97 87.97 85.8 85.2 88.8 91.31 90.27 90.27 86.7 86.6 90.5
12/06/2021 07:22:38 86.63 88.33 88.33 85.8 85.2 88.8 93.7 92.78 92.78 86.7 86.6 90.5
12/06/2021 07:22:39 87.4 88.21 88.33 85.8 85.2 88.8 89.38 92.23 92.78 86.8 86.6 90.5
12/06/2021 07:22:40 88.34 88.53 88.53 85.8 85.2 88.8 90.23 90.97 92.78 86.8 86.6 90.5
12/06/2021 07:22:41 87.87 88.25 88.53 85.8 85.1 88.8 89.56 90.36 92.78 86.8 86.6 90.5
12/06/2021 07:22:42 85.73 88.2 88.53 85.9 85.1 88.8 89.21 90.46 92.78 86.8 86.6 90.5
12/06/2021 07:22:43 89.6 89.25 89.25 85.9 85.1 88.8 90.55 90.62 92.78 86.8 86.5 90.5
12/06/2021 07:22:44 87.95 89.87 89.87 85.9 85.1 88.8 90.16 91.42 92.78 86.9 86.5 90.5
12/06/2021 07:22:45 85.87 89.03 89.87 85.9 85.1 88.8 87.21 90.6 92.78 86.9 86.5 90.5
12/06/2021 07:22:46 83.73 86.74 89.87 85.9 85.1 88.8 86.82 88.88 92.78 86.9 86.5 90.5
12/06/2021 07:22:47 76.1 84.63 89.87 85.9 85 88.8 77.66 87.05 92.78 86.9 86.5 90.5
12/06/2021 07:22:48 98.25 97.2 97.2 86.2 85.1 88.8 102.05 100.99 100.99 87.4 86.6 90.6
12/06/2021 07:22:49 99.19 99.88 99.88 86.4 85.2 88.8 101.63 102.82 102.82 87.7 86.8 90.6
12/06/2021 07:22:50 81.04 97.69 99.88 86.5 85.2 88.8 82.77 100.55 102.82 87.7 86.8 90.6
12/06/2021 07:22:51 81.03 93.6 99.88 86.5 85.2 88.8 82.47 96.42 102.82 87.7 86.8 90.6
12/06/2021 07:22:52 80.79 89.75 99.88 86.5 85.2 88.8 80.56 92.46 102.82 87.7 86.8 90.6
12/06/2021 07:22:53 88.01 87.54 99.88 86.5 85.2 88.8 87.03 88.71 102.82 87.7 86.8 90.6
12/06/2021 07:22:54 87.62 87.79 99.88 86.5 85.2 88.8 87.04 87.77 102.82 87.8 86.7 90.6
12/06/2021 07:22:55 89.3 89.02 99.88 86.5 85.2 88.8 89.72 89.54 102.82 87.8 86.7 90.6
12/06/2021 07:22:56 89.89 89.6 99.88 86.6 85.2 88.8 89.65 89.92 102.82 87.8 86.8 90.6
12/06/2021 07:22:57 90.1 90.2 99.88 86.6 85.2 88.8 91.14 90.87 102.82 87.8 86.8 90.6
12/06/2021 07:22:58 81.67 89.83 99.88 86.6 85.2 88.8 82.82 90.58 102.82 87.8 86.8 90.6
12/06/2021 07:22:59 73.82 86.51 99.88 86.6 85.2 88.8 77.67 87.34 102.82 87.8 86.8 90.6
12/06/2021 07:23:00 80.54 82.63 99.88 86.6 85.2 88.8 83.85 84.4 102.82 87.8 86.7 90.6
12/06/2021 07:23:01 83.31 83.72 99.88 86.6 85.2 88.8 84.19 84.95 102.82 87.8 86.7 90.6
12/06/2021 07:23:02 78.24 82.73 99.88 86.6 85.2 88.8 78.88 84.14 102.82 87.8 86.7 90.6
12/06/2021 07:23:03 69.36 79.72 99.88 86.6 85.2 88.8 74.03 81.2 102.82 87.8 86.7 90.6
12/06/2021 07:23:04 80.53 80.41 99.88 86.6 85.2 88.8 83.75 83.31 102.82 87.8 86.7 90.6
12/06/2021 07:23:05 71.07 79.64 99.88 86.6 85.2 88.8 75.05 82.61 102.82 87.8 86.7 90.6
12/06/2021 07:23:06 74.83 76.24 99.88 86.6 85.2 88.8 78.64 79.54 102.82 87.8 86.7 90.6
12/06/2021 07:23:07 76.22 76.24 99.88 86.6 85.2 88.8 79.55 79.73 102.82 87.8 86.7 90.6
12/06/2021 07:23:08 78.29 78.18 99.88 86.6 85.2 88.8 80.43 80.42 102.82 87.8 86.7 90.6
12/06/2021 07:23:09 81.77 80.82 99.88 86.6 85.2 88.8 86.9 85.61 102.82 87.8 86.7 90.6
12/06/2021 07:23:10 83.39 83.16 99.88 86.5 85.2 88.8 84.91 85.56 102.82 87.8 86.7 90.6
12/06/2021 07:23:11 78.73 83.18 99.88 86.5 85.2 88.8 81.95 85.52 102.82 87.8 86.7 90.6
12/06/2021 07:23:12 76.68 80.85 99.88 86.5 85.2 88.8 79.96 83.57 102.82 87.7 86.7 90.6
12/06/2021 07:23:13 88.02 86.85 99.88 86.5 85.2 88.8 87.73 86.82 102.82 87.7 86.7 90.6
12/06/2021 07:23:14 82.05 86.98 99.88 86.4 85.2 88.8 82.95 86.95 102.82 87.7 86.7 90.6
12/06/2021 07:23:15 79.42 84.1 99.88 86.4 85.2 88.8 81.26 84.46 102.82 87.7 86.7 90.6
12/06/2021 07:23:16 83.06 83.55 99.88 86.4 85.2 88.8 82.87 83.36 102.82 87.7 86.7 90.6
12/06/2021 07:23:17 70.7 83.38 99.88 86.4 85.2 88.8 75.51 83.18 102.82 87.7 86.7 90.6
12/06/2021 07:23:18 68.71 79.48 99.88 86.3 85.2 88.8 74.72 80 102.82 87.6 86.7 90.6
12/06/2021 07:23:19 73.96 75.89 97.69 86.3 85.2 88.8 76.44 77.47 100.55 87.6 86.7 90.6
12/06/2021 07:23:20 82.66 81.36 93.6 86.3 85.2 88.8 87.12 85.78 96.42 87.6 86.7 90.6
12/06/2021 07:23:21 73.76 80.15 90.2 86.3 85.2 88.8 76.2 84.43 92.46 87.6 86.7 90.6
12/06/2021 07:23:22 75.3 77.28 90.2 86.2 85.2 88.8 77.84 81.15 90.87 87.6 86.7 90.6
12/06/2021 07:23:23 84.64 83.6 90.2 86.2 85.2 88.8 86.02 84.97 90.87 87.6 86.7 90.6
12/06/2021 07:23:24 88.77 88.51 90.2 86.2 85.2 88.8 89.25 88.86 90.87 87.6 86.7 90.6
12/06/2021 07:23:25 85.25 88.51 90.2 86.2 85.2 88.8 88.25 89.14 90.87 87.6 86.7 90.6
12/06/2021 07:23:26 84.24 86.93 90.2 86.2 85.2 88.8 87.81 89.17 90.87 87.5 86.7 90.6
12/06/2021 07:23:27 92.63 92.65 92.65 86.2 85.2 88.8 93.55 93.7 93.7 87.6 86.8 90.6
12/06/2021 07:23:28 98.78 97.78 97.78 86.4 85.3 88.8 101.53 99.9 99.9 87.9 86.9 90.6
12/06/2021 07:23:29 85.06 96.34 97.78 86.4 85.3 88.8 85.32 99.2 99.9 87.9 86.9 90.6
12/06/2021 07:23:30 87.03 92.59 97.78 86.4 85.3 88.8 86.63 95.24 99.9 87.9 86.9 90.6
12/06/2021 07:23:31 81.71 89.9 97.78 86.4 85.3 88.8 82.53 91.84 99.9 87.9 86.9 90.6
12/06/2021 07:23:32 87.21 88.3 97.78 86.4 85.3 88.8 86.45 89.01 99.9 87.9 86.9 90.6
12/06/2021 07:23:33 76.57 86.41 97.78 86.4 85.3 88.8 78.17 86.85 99.9 87.9 86.9 90.6
12/06/2021 07:23:34 81.56 83.63 97.78 86.4 85.3 88.8 82.26 84.14 99.9 87.9 86.9 90.6
12/06/2021 07:23:35 81.15 82.93 97.78 86.4 85.3 88.8 84.79 84.76 99.9 87.9 86.9 90.6
12/06/2021 07:23:36 83.81 83.23 97.78 86.4 85.3 88.8 85.31 84.99 99.9 87.9 86.9 90.6
12/06/2021 07:23:37 79.24 83.21 97.78 86.4 85.3 88.8 81.27 84.96 99.9 87.9 86.9 90.6
12/06/2021 07:23:38 81.35 81.89 97.78 86.4 85.3 88.8 86.78 86.48 99.9 87.9 86.9 90.6
12/06/2021 07:23:39 87.62 86.75 97.78 86.4 85.3 88.8 88.63 88.1 99.9 87.9 86.9 90.6
12/06/2021 07:23:40 84.17 86.32 97.78 86.4 85.3 88.8 87.28 88.21 99.9 87.9 86.9 90.6
12/06/2021 07:23:41 78.62 84.99 97.78 86.4 85.3 88.8 81.78 87.24 99.9 87.9 86.9 90.6
12/06/2021 07:23:42 78.47 82.12 97.78 86.4 85.3 88.8 82.33 85.05 99.9 87.9 86.9 90.6
12/06/2021 07:23:43 84.1 83.38 97.78 86.4 85.3 88.8 86.46 86.04 99.9 87.9 86.9 90.6
12/06/2021 07:23:44 87.51 86.56 97.78 86.4 85.3 88.8 87.47 87.06 99.9 87.9 86.9 90.6
12/06/2021 07:23:45 88.35 87.83 97.78 86.4 85.4 88.8 88.11 87.91 99.9 87.9 86.9 90.6
12/06/2021 07:23:46 88.64 88.49 97.78 86.4 85.4 88.8 87.55 88.01 99.9 87.9 86.9 90.6
12/06/2021 07:23:47 88.8 88.71 97.78 86.5 85.4 88.8 89.06 88.85 99.9 87.9 86.9 90.6
12/06/2021 07:23:48 89.02 89 97.78 86.5 85.4 88.8 88.84 89.13 99.9 87.9 86.9 90.6
12/06/2021 07:23:49 88.82 89.35 97.78 86.5 85.4 88.8 87.75 89.06 99.9 87.9 86.9 90.6
12/06/2021 07:23:50 88.47 88.76 97.78 86.5 85.4 88.8 87.32 88.03 99.9 88 86.9 90.6
12/06/2021 07:23:51 87.83 88.59 97.78 86.6 85.4 88.8 86.65 87.63 99.9 88 86.9 90.6
12/06/2021 07:23:52 81.38 88.13 97.78 86.6 85.4 88.8 82.05 87.05 99.9 88 86.9 90.6
12/06/2021 07:23:53 71.21 85.12 97.78 86.5 85.4 88.8 75.4 84.62 99.9 88 86.9 90.6
12/06/2021 07:23:54 72.39 81.13 97.78 86.5 85.4 88.8 75.2 81.06 99.9 88 86.9 90.6
12/06/2021 07:23:55 74.49 77.71 97.78 86.5 85.4 88.8 77.28 78.7 99.9 88 86.9 90.6
12/06/2021 07:23:56 75.24 76.28 97.78 86.5 85.4 88.8 76.79 78.01 99.9 87.9 86.9 90.6
12/06/2021 07:23:57 76.08 76.62 97.78 86.5 85.4 88.8 76.88 77.44 99.9 87.9 86.9 90.6
12/06/2021 07:23:58 82.48 82.12 96.34 86.5 85.4 88.8 85.55 85.02 99.2 87.9 86.9 90.6
12/06/2021 07:23:59 74.29 81.21 92.59 86.5 85.4 88.8 76.45 84.07 95.24 87.9 86.9 90.6
12/06/2021 07:24:00 75.41 78.45 89.9 86.5 85.4 88.8 77.71 80.99 91.84 87.9 86.9 90.6
12/06/2021 07:24:01 79.99 79.47 89.35 86.4 85.1 88.8 81.13 80.9 89.13 87.9 86.5 90.6
12/06/2021 07:24:02 76.81 78.69 89.35 86.4 84.8 88.8 78.89 80.32 89.13 87.9 86.2 90.6
12/06/2021 07:24:03 82.31 81.9 89.35 86.4 84.8 88.8 82.94 82.48 89.13 87.9 86.2 90.6
12/06/2021 07:24:04 81.06 81.95 89.35 86.4 84.8 88.8 82.39 83.01 89.13 87.8 86.2 90.6
12/06/2021 07:24:05 78.13 81.67 89.35 86.4 84.8 88.8 80.29 82.74 89.13 87.8 86.2 90.6
12/06/2021 07:24:06 72.29 79.79 89.35 86.3 84.8 88.8 76.6 81.37 89.13 87.8 86.2 90.6
12/06/2021 07:24:07 70.75 76.68 89.35 86.3 84.8 88.8 75.81 79.06 89.13 87.8 86.2 90.6
12/06/2021 07:24:08 77.34 77.14 89.35 86.3 84.8 88.8 79.55 79.43 89.13 87.8 86.2 90.6
12/06/2021 07:24:09 80.65 79.98 89.35 86.3 84.8 88.8 81.9 81.3 89.13 87.8 86.2 90.6
12/06/2021 07:24:10 80.98 81.25 89.35 86.3 84.7 88.8 81.96 82.2 89.13 87.8 86.2 90.6
12/06/2021 07:24:11 78.45 80.93 89.35 86.3 84.7 88.8 80.6 82.04 89.13 87.8 86.2 90.6
12/06/2021 07:24:12 73.47 79.39 89.35 86.3 84.7 88.8 77.25 81.04 89.13 87.8 86.2 90.6
12/06/2021 07:24:13 78.85 79.34 89.35 86.3 84.7 88.8 80.5 80.89 89.13 87.8 86.2 90.6
12/06/2021 07:24:14 79.65 80.03 89.35 86.2 84.7 88.8 80.33 81.01 89.13 87.7 86.2 90.6
12/06/2021 07:24:15 74.13 79.25 89.35 86.2 84.7 88.8 76.29 80.25 89.13 87.7 86.2 90.6
12/06/2021 07:24:16 67.86 76.71 89.35 86.2 84.7 88.8 72.14 78.13 89.13 87.7 86.2 90.6
12/06/2021 07:24:17 79.99 78.77 89.35 86.2 84.7 88.8 80.96 79.93 89.13 87.7 86.2 90.6
12/06/2021 07:24:18 76.28 78.33 89.35 86.2 84.7 88.8 80.84 81.14 89.06 87.7 86.2 90.6
12/06/2021 07:24:19 73.07 77.39 88.76 86.1 84.7 88.8 75.5 80.6 88.03 87.6 86.2 90.6
12/06/2021 07:24:20 68.67 74.87 88.59 86.1 84.7 88.8 73.3 78.02 87.63 87.6 86.2 90.6
12/06/2021 07:24:21 82.65 81.79 88.13 85.6 84.7 88.8 87.87 87.1 87.1 87.1 86.2 90.6
12/06/2021 07:24:22 76.66 81.79 85.12 84.7 84.7 88.8 80.94 87.09 87.1 86.3 86.2 90.6
12/06/2021 07:24:23 74.52 79.32 82.12 84.7 84.7 88.8 78.14 84.2 87.1 86.3 86.2 90.6
12/06/2021 07:24:24 80.09 80.05 82.12 84.6 84.7 88.8 82.1 82.46 87.1 86.3 86.2 90.6
12/06/2021 07:24:25 82.94 82.56 82.56 84.6 84.7 88.8 84.8 84.57 87.1 86.3 86.2 90.6
12/06/2021 07:24:26 80.48 82.42 82.56 84.5 84.7 88.8 82.32 84.31 87.1 86.2 86.2 90.6
12/06/2021 07:24:27 85.86 85.72 85.72 84.5 84.7 88.8 86 86.11 87.1 86.2 86.2 90.6
12/06/2021 07:24:28 79.07 85.11 85.72 84.5 84.7 88.8 79.89 85.51 87.1 86.2 86.2 90.6
12/06/2021 07:24:29 73.14 82.1 85.72 84.5 84.7 88.8 76.81 82.67 87.1 86.2 86.2 90.6
12/06/2021 07:24:30 71.36 78.85 85.72 84.4 84.7 88.8 77.24 80.46 87.1 86.1 86.1 90.6
12/06/2021 07:24:31 75.99 76.34 85.72 84.4 84.7 88.8 78.25 78.42 87.1 86.1 86.1 90.6
12/06/2021 07:24:32 71.63 75.67 85.72 84.4 84.7 88.8 76.47 78.26 87.1 86.1 86.1 90.6
12/06/2021 07:24:33 72.73 73.66 85.72 84.4 84.7 88.8 76.56 77.3 87.1 86.1 86.1 90.6
12/06/2021 07:24:34 85.12 83.86 85.72 84.4 84.7 88.8 86.22 85.09 87.1 86.1 86.1 90.5
12/06/2021 07:24:35 84.35 85.31 85.72 84.4 84.7 88.8 85.9 86.63 87.1 86.1 86.1 90.5
12/06/2021 07:24:36 73.07 83.57 85.72 84.4 84.7 88.8 76.67 85.04 87.1 86.1 86.1 90.5
12/06/2021 07:24:37 79.88 80.7 85.72 84.4 84.7 88.8 81.56 82.36 87.1 86.1 86.1 90.5
12/06/2021 07:24:38 70.63 79.68 85.72 84.4 84.7 88.8 75.45 81.47 87.1 86.1 86.1 90.5
12/06/2021 07:24:39 71.09 76.35 85.72 84.4 84.7 88.8 74.96 78.82 87.1 86.1 86.1 90.5
12/06/2021 07:24:40 78.56 77.92 85.72 84.4 84.7 88.8 79.79 79.37 87.1 86.1 86.1 90.5
12/06/2021 07:24:41 70.41 77.29 85.72 84.4 84.7 88.8 73.84 78.88 87.1 86.1 86.1 90.5
12/06/2021 07:24:42 71.59 74.52 85.72 84.4 84.7 88.8 74.79 76.55 87.1 86.1 86.1 90.5
12/06/2021 07:24:43 76.35 76.33 85.72 84.4 84.7 88.7 82.25 81.86 87.1 86.1 86.1 90.5
12/06/2021 07:24:44 77.05 76.74 85.72 84.4 84.7 88.7 79.46 80.96 87.1 86.1 86.1 90.5
12/06/2021 07:24:45 78.05 77.86 85.72 84.4 84.7 88.7 81.92 82.13 87.1 86.1 86.1 90.5
12/06/2021 07:24:46 71.45 77.45 85.72 84.3 84.7 88.7 74.51 81.02 87.1 86.1 86.1 90.5
12/06/2021 07:24:47 71.14 74.79 85.72 84.3 84.7 88.7 74.19 78.15 87.1 86.1 86.1 90.5
12/06/2021 07:24:48 77.26 76.72 85.72 84.3 84.7 88.7 79.14 78.74 87.1 86.1 86.1 90.5
12/06/2021 07:24:49 73.62 75.95 85.72 84.3 84.7 88.7 77.09 78.26 87.1 86 86.1 90.5
12/06/2021 07:24:50 74.46 74.94 85.72 84.3 84.7 88.7 77.96 78.28 87.1 86 86.1 90.5
12/06/2021 07:24:51 71.29 74.54 85.72 84.3 84.7 88.7 75.6 77.87 87.09 86 86.1 90.5
12/06/2021 07:24:52 72.06 73.23 85.72 84.3 84.7 88.7 77.06 77.75 86.63 86 86.1 90.5
12/06/2021 07:24:53 75.03 74.57 85.72 84.3 84.7 88.7 78.84 78.56 86.63 86 86.1 90.5
12/06/2021 07:24:54 72.31 74.21 85.72 84.3 84.7 88.7 78.79 79.61 86.63 86 86.1 90.5
12/06/2021 07:24:55 88.94 87.65 87.65 84.3 84.7 88.7 88.59 87.5 87.5 86 86.1 90.5
12/06/2021 07:24:56 73.92 85.99 87.65 84.3 84.7 88.7 76.11 85.86 87.5 86 86.1 90.5
12/06/2021 07:24:57 80.22 82.33 87.65 84.3 84.7 88.7 81.73 82.64 87.5 86 86.1 90.5
12/06/2021 07:24:58 85.28 85.61 87.65 84.3 84.7 88.7 86.41 86.49 87.5 86 86.1 90.4
12/06/2021 07:24:59 75.39 83.52 87.65 84.3 84.7 88.7 77.72 84.63 87.5 86 86.1 90.4
12/06/2021 07:25:00 73.79 80.12 87.65 84.3 84.7 88.7 76.6 81.48 87.5 86 86.1 90.4
12/06/2021 07:25:01 75.06 77.23 87.65 84.3 84.7 88.7 78.11 79.03 87.5 86 86.1 90.4
12/06/2021 07:25:02 69.58 76.2 87.65 84.3 84.7 88.7 76.04 79.02 87.5 86 86.1 90.4
12/06/2021 07:25:03 66.72 73.08 87.65 84.3 84.6 88.7 71.14 76.9 87.5 86 86.1 90.4
12/06/2021 07:25:04 71.4 71.87 87.65 84.3 84.6 88.7 76.53 76.88 87.5 86 86.1 90.4
12/06/2021 07:25:05 73.68 73.22 87.65 84.3 84.6 88.7 75.03 75.4 87.5 86 86.1 90.4
12/06/2021 07:25:06 82.96 81.4 87.65 84.3 84.6 88.7 83.56 81.98 87.5 86 86.1 90.4
12/06/2021 07:25:07 76.59 81.11 87.65 84.3 84.6 88.7 78.68 81.69 87.5 86 86.1 90.4
12/06/2021 07:25:08 71.55 78.82 87.65 84.3 84.6 88.7 76.83 80.05 87.5 86 86.1 90.4
12/06/2021 07:25:09 73.19 75.68 87.65 84.3 84.6 88.7 76.79 78.57 87.5 86 86.1 90.4
12/06/2021 07:25:10 78.26 78.17 87.65 84.3 84.6 88.7 82.88 82.56 87.5 86 86.1 90.4
12/06/2021 07:25:11 71.16 76.58 87.65 84.3 84.6 88.7 74.7 80.96 87.5 86 86.1 90.4
12/06/2021 07:25:12 69.78 73.89 87.65 84.2 84.6 88.7 73.63 78.04 87.5 86 86.1 90.4
12/06/2021 07:25:13 70.95 72.8 87.65 84.2 84.6 88.7 72.5 75.8 87.5 86 86.1 90.4
12/06/2021 07:25:14 67.28 70.85 87.65 84.2 84.6 88.7 72.29 73.88 87.5 86 86.1 90.4
12/06/2021 07:25:15 67.82 68.9 87.65 84.2 84.6 88.7 71.99 72.89 87.5 85.9 86.1 90.4
12/06/2021 07:25:16 72.99 72.46 87.65 84.2 84.6 88.7 75.01 74.61 87.5 85.9 86.1 90.4
12/06/2021 07:25:17 83.82 82.57 87.65 84.2 84.6 88.7 83.83 82.53 87.5 85.9 86.1 90.4
12/06/2021 07:25:18 72.34 81.26 87.65 84.2 84.6 88.7 77.36 81.49 87.5 85.9 86.1 90.4
12/06/2021 07:25:19 75.41 77.88 87.65 84.2 84.6 88.7 78.89 79.81 87.5 85.9 86.1 90.4
12/06/2021 07:25:20 74.37 76.36 87.65 84.2 84.6 88.7 77.31 78.87 87.5 85.9 86.1 90.4
12/06/2021 07:25:21 81.41 80.59 87.65 84.2 84.6 88.7 81.98 81.5 87.5 85.9 86.1 90.4
12/06/2021 07:25:22 67.07 79.11 87.65 84.2 84.6 88.7 71.21 80.15 87.5 85.9 86.1 90.4
12/06/2021 07:25:23 66.63 75.26 87.65 84.2 84.6 88.7 71.84 76.69 87.5 85.9 86.1 90.4
12/06/2021 07:25:24 68.74 71.94 87.65 84.2 84.6 88.7 71.82 74.38 87.5 85.9 86.1 90.4
12/06/2021 07:25:25 66.07 70.28 85.99 84.2 84.6 88.7 70.27 72.91 86.49 85.9 86.1 90.4
12/06/2021 07:25:26 63.27 68.12 85.61 84.2 84.6 88.7 69.18 71.43 86.49 85.9 86.1 90.4
12/06/2021 07:25:27 68.64 68.46 85.61 84.2 84.6 88.7 73.02 72.55 86.49 85.9 86 90.4
12/06/2021 07:25:28 70.25 69.38 83.52 84.2 84.6 88.7 75.08 74.16 84.63 85.9 86 90.4
12/06/2021 07:25:29 69.12 69.74 82.57 84.2 84.6 88.7 73.41 74.3 82.56 85.9 86 90.4
12/06/2021 07:25:30 67.63 69.23 82.57 84.2 84.6 88.7 71.35 73.61 82.56 85.9 86 90.4
12/06/2021 07:25:31 67.06 68.13 82.57 84.2 84.6 88.7 69.99 72.19 82.56 85.9 86 90.4
12/06/2021 07:25:32 68.4 68.32 82.57 84.1 84.6 88.7 71.7 71.77 82.56 85.9 86 90.4
12/06/2021 07:25:33 87.01 85.61 85.61 84.2 84.6 88.7 87.33 85.94 85.94 85.9 86 90.4
12/06/2021 07:25:34 81.43 85.72 85.72 84.2 84.6 88.7 81.53 86.07 86.07 85.9 86 90.4
12/06/2021 07:25:35 80.97 84.29 85.72 84.2 84.6 88.7 81.2 84.3 86.07 85.9 86 90.4
12/06/2021 07:25:36 73.42 81.72 85.72 84.2 84.6 88.7 77.19 81.99 86.07 85.9 86 90.4
12/06/2021 07:25:37 77.24 79.33 85.72 84.2 84.6 88.7 78.59 80.59 86.07 85.9 86 90.4
12/06/2021 07:25:38 66.21 77.51 85.72 84.2 84.6 88.7 69.67 78.89 86.07 85.9 86 90.4
12/06/2021 07:25:39 78.19 78.22 85.72 84.2 84.6 88.7 79.29 79.28 86.07 85.9 86 90.4
12/06/2021 07:25:40 75.68 79.06 85.72 84.1 84.6 88.7 76.37 79.74 86.07 85.9 86 90.4
12/06/2021 07:25:41 73.82 76.23 85.72 84.1 84.6 88.7 77.44 77.69 86.07 85.8 86 90.4
12/06/2021 07:25:42 77.86 77.55 85.72 84.1 84.6 88.7 78.83 78.67 86.07 85.8 86 90.4
12/06/2021 07:25:43 74.63 78.03 85.72 84.1 84.6 88.7 75.48 78.86 86.07 85.8 86 90.4
12/06/2021 07:25:44 66.2 75.5 85.72 84.1 84.6 88.7 70.66 76.69 86.07 85.8 86 90.4
12/06/2021 07:25:45 74.58 74.72 85.72 84.1 84.6 88.7 76.9 76.7 86.07 85.8 86 90.4
12/06/2021 07:25:46 74.11 74.25 85.72 84 84.6 88.6 77.47 77.19 86.07 85.8 86 90.4
12/06/2021 07:25:47 75.36 75.86 85.72 84 84.6 88.6 77.01 78 86.07 85.8 86 90.4
12/06/2021 07:25:48 66.07 74.62 85.72 84 84.6 88.6 71.94 76.78 86.07 85.7 86 90.4
12/06/2021 07:25:49 68.92 71.28 85.72 84 84.6 88.6 81.2 80.75 86.07 85.7 86 90.4
12/06/2021 07:25:50 73.9 73.14 85.72 84 84.6 88.6 75.26 80.1 86.07 85.7 86 90.4
12/06/2021 07:25:51 66.34 73.14 85.72 83.9 84.6 88.6 70.97 77.85 86.07 85.7 86 90.4
12/06/2021 07:25:52 65.94 70.08 85.72 83.9 84.6 88.6 70.05 74.88 86.07 85.7 86 90.4
12/06/2021 07:25:53 72.92 72.67 85.72 83.9 84.6 88.6 73.63 73.95 86.07 85.7 86 90.4
12/06/2021 07:25:54 75.19 74.43 85.72 83.9 84.6 88.6 76.58 75.6 86.07 85.7 86 90.4
12/06/2021 07:25:55 78.6 77.86 85.72 83.9 84.6 88.6 79.4 78.43 86.07 85.7 86 90.4
12/06/2021 07:25:56 74.04 76.86 85.72 83.9 84.6 88.6 75.48 78.4 86.07 85.7 86 90.4
12/06/2021 07:25:57 75.92 77.27 85.72 83.9 84.6 88.6 77.48 78.62 86.07 85.7 86 90.4
12/06/2021 07:25:58 75.59 75.93 85.72 83.9 84.6 88.6 77.68 77.88 86.07 85.7 86 90.4
12/06/2021 07:25:59 74.7 77 85.72 83.9 84.5 88.6 76.48 78.82 86.07 85.7 86 90.4
12/06/2021 07:26:00 72.17 74.7 85.72 83.9 84.5 88.6 76.28 77.28 86.07 85.7 86 90.4
12/06/2021 07:26:01 70.54 73.38 85.72 83.9 84.5 88.6 73.58 76.29 86.07 85.7 86 90.4
12/06/2021 07:26:02 78.9 77.45 85.72 83.9 84.5 88.6 80.89 79.56 86.07 85.7 86 90.4
12/06/2021 07:26:03 70.91 77.41 85.72 83.9 84.5 88.6 74.05 79.48 86.07 85.7 86 90.4
12/06/2021 07:26:04 77.77 77.21 84.29 83.9 84.5 88.6 79.58 79.25 84.3 85.7 86 90.4
12/06/2021 07:26:05 74.35 76.54 81.72 83.9 84.5 88.6 75.82 78.59 81.99 85.7 86 90.4
12/06/2021 07:26:06 83.2 82.29 82.29 83.9 84.5 88.6 82.7 82.02 82.02 85.7 86 90.4
12/06/2021 07:26:07 73.73 82.19 82.29 83.9 84.5 88.6 75.4 81.86 82.02 85.7 86 90.4
12/06/2021 07:26:08 100.67 99.85 99.85 84.5 84.7 88.7 103.49 102.75 102.75 86.5 86.2 90.4
12/06/2021 07:26:09 96.46 100.49 100.49 84.8 84.8 88.7 101.29 104.14 104.14 86.9 86.4 90.4
12/06/2021 07:26:10 83.42 97.52 100.49 84.8 84.8 88.7 82.91 101.21 104.14 86.9 86.4 90.4
12/06/2021 07:26:11 88.1 93.62 100.49 84.8 84.8 88.7 86.98 97.1 104.14 86.9 86.4 90.4
12/06/2021 07:26:12 88.04 91.04 100.49 84.8 84.8 88.7 87.16 93.5 104.14 86.9 86.4 90.4
12/06/2021 07:26:13 88.68 89.37 100.49 84.8 84.8 88.7 87.96 90.63 104.14 86.9 86.4 90.4
12/06/2021 07:26:14 88.34 88.93 100.49 84.9 84.8 88.7 87.21 89.14 104.14 86.9 86.4 90.4
12/06/2021 07:26:15 85.31 88.65 100.49 84.9 84.8 88.7 84.34 88.05 104.14 87 86.4 90.4
12/06/2021 07:26:16 68.92 86.33 100.49 84.9 84.8 88.7 71.88 85.67 104.14 86.9 86.4 90.4
12/06/2021 07:26:17 81.16 82.31 100.49 84.9 84.8 88.7 83.7 83.91 104.14 86.9 86.4 90.4
12/06/2021 07:26:18 83.88 84.12 100.49 84.9 84.8 88.7 84.62 85.15 104.14 86.9 86.4 90.4
12/06/2021 07:26:19 78.24 83.21 100.49 84.9 84.8 88.7 78.77 84.25 104.14 86.9 86.4 90.4
12/06/2021 07:26:20 73.74 80.63 100.49 84.9 84.8 88.7 76.43 81.6 104.14 86.9 86.4 90.4
12/06/2021 07:26:21 68.62 77.63 100.49 84.9 84.8 88.7 72.19 78.96 104.14 86.9 86.4 90.4
12/06/2021 07:26:22 76.57 76.45 100.49 84.9 84.8 88.7 76.98 77.02 104.14 86.9 86.4 90.4
12/06/2021 07:26:23 73.09 76.15 100.49 84.9 84.8 88.7 75.89 76.99 104.14 86.9 86.4 90.4
12/06/2021 07:26:24 71.85 74.62 100.49 84.9 84.8 88.7 75.34 76.37 104.14 86.9 86.4 90.4
12/06/2021 07:26:25 70.9 72.98 100.49 84.9 84.8 88.7 74.3 75.66 104.14 86.9 86.4 90.4
12/06/2021 07:26:26 65.32 71.94 100.49 84.9 84.8 88.7 72.34 74.93 104.14 86.9 86.4 90.4
12/06/2021 07:26:27 68.54 69.01 100.49 84.9 84.8 88.7 73.65 73.7 104.14 86.9 86.4 90.4
12/06/2021 07:26:28 68.71 69.21 100.49 84.8 84.8 88.7 73.81 73.96 104.14 86.9 86.4 90.4
12/06/2021 07:26:29 71.04 70.81 100.49 84.8 84.8 88.7 74.61 74.51 104.14 86.9 86.4 90.4
12/06/2021 07:26:30 65.35 69.79 100.49 84.8 84.8 88.7 71.98 74.15 104.14 86.9 86.4 90.4
12/06/2021 07:26:31 71.93 71.12 100.49 84.7 84.8 88.7 75.81 75.14 104.14 86.8 86.4 90.4
12/06/2021 07:26:32 68.3 71.14 100.49 84.7 84.8 88.7 74.04 75.18 104.14 86.8 86.4 90.4
12/06/2021 07:26:33 77.26 76.48 100.49 84.7 84.8 88.7 79.38 78.94 104.14 86.8 86.4 90.4
12/06/2021 07:26:34 74.19 74.98 100.49 84.7 84.8 88.7 76.92 77.86 104.14 86.8 86.4 90.4
12/06/2021 07:26:35 82.85 82.34 100.49 84.7 84.8 88.7 81.41 81.4 104.14 86.8 86.4 90.4
12/06/2021 07:26:36 73.58 80.25 100.49 84.7 84.8 88.7 77.96 80.22 104.14 86.8 86.4 90.4
12/06/2021 07:26:37 67.12 77.35 100.49 84.7 84.8 88.7 70.74 78.27 104.14 86.8 86.4 90.4
12/06/2021 07:26:38 76.51 76.66 100.49 84.7 84.8 88.7 79.93 79.23 104.14 86.8 86.4 90.4
12/06/2021 07:26:39 74.99 75.58 97.52 84.7 84.8 88.7 77.14 77.84 101.21 86.8 86.4 90.4
12/06/2021 07:26:40 77.26 77.01 93.62 84.7 84.8 88.7 78.59 78.49 97.1 86.8 86.4 90.4
12/06/2021 07:26:41 76.18 77.01 91.04 84.7 84.8 88.7 78.48 78.81 93.5 86.8 86.4 90.4
12/06/2021 07:26:42 73.16 76.84 89.37 84.7 84.8 88.7 74.98 78.62 90.63 86.8 86.4 90.4
12/06/2021 07:26:43 76.15 75.68 88.93 84.7 84.8 88.7 78.53 77.8 89.14 86.8 86.4 90.4
12/06/2021 07:26:44 85.73 84.38 88.65 84.7 84.8 88.7 88.46 87.08 88.05 86.8 86.4 90.4
12/06/2021 07:26:45 80.55 84.26 86.33 84.5 84.8 88.7 82.9 86.99 87.08 86.7 86.4 90.4
12/06/2021 07:26:46 78.29 82.24 84.38 84.4 84.8 88.7 79.2 84.73 87.08 86.7 86.4 90.4
12/06/2021 07:26:47 78.08 80.22 84.38 84.4 84.8 88.7 79.42 82.18 87.08 86.7 86.4 90.4
12/06/2021 07:26:48 70.36 79.02 84.38 84.4 84.8 88.7 73.37 80.76 87.08 86.7 86.4 90.4
12/06/2021 07:26:49 66.58 75.63 84.38 84.4 84.8 88.7 71.01 77.58 87.08 86.7 86.4 90.4
12/06/2021 07:26:50 75.26 74.73 84.38 84.4 84.8 88.7 76.61 76.3 87.08 86.7 86.4 90.4
12/06/2021 07:26:51 77.22 76.6 84.38 84.4 84.8 88.7 78.71 77.96 87.08 86.7 86.4 90.4
12/06/2021 07:26:52 72.06 76.69 84.38 84.4 84.8 88.7 74.12 78.04 87.08 86.7 86.4 90.4
12/06/2021 07:26:53 71.19 74 84.38 84.4 84.8 88.7 74.49 75.66 87.08 86.7 86.4 90.4
12/06/2021 07:26:54 76.58 76.27 84.38 84.4 84.8 88.7 77.96 77.75 87.08 86.7 86.4 90.4
12/06/2021 07:26:55 74.45 75.41 84.38 84.4 84.8 88.7 76.91 77.3 87.08 86.7 86.4 90.4
12/06/2021 07:26:56 74.18 75.79 84.38 84.4 84.8 88.7 76.01 77.57 87.08 86.7 86.4 90.4
12/06/2021 07:26:57 76.31 75.77 84.38 84.4 84.8 88.7 79.24 78.47 87.08 86.7 86.4 90.4
12/06/2021 07:26:58 72.49 75.58 84.38 84.4 84.8 88.7 75.98 78.42 87.08 86.7 86.4 90.4
12/06/2021 07:26:59 69.98 73.89 84.38 84.4 84.8 88.7 73.63 77.12 87.08 86.7 86.4 90.4
12/06/2021 07:27:00 78.23 77.57 84.38 84.4 84.8 88.7 80.7 80.1 87.08 86.7 86.4 90.4
12/06/2021 07:27:01 80 79.78 84.38 84.4 84.8 88.7 82.2 81.92 87.08 86.7 86.4 90.4
12/06/2021 07:27:02 81.63 81.5 84.38 84.4 84.8 88.7 83.84 83.58 87.08 86.7 86.4 90.4
12/06/2021 07:27:03 82.14 82.68 84.38 84.4 84.8 88.7 82.61 83.74 87.08 86.7 86.4 90.4
12/06/2021 07:27:04 85.92 85.58 85.58 84.4 84.8 88.7 86.56 86.24 87.08 86.7 86.4 90.4
12/06/2021 07:27:05 86.96 87.5 87.5 84.4 84.8 88.7 86.53 87.59 87.59 86.7 86.4 90.4
12/06/2021 07:27:06 71.94 85.45 87.5 84.4 84.8 88.7 74.85 85.45 87.59 86.7 86.4 90.4
12/06/2021 07:27:07 71.16 81.47 87.5 84.4 84.8 88.6 73.57 81.73 87.59 86.6 86.4 90.4
12/06/2021 07:27:08 68.37 77.86 87.5 84.4 84.8 88.6 72.39 78.43 87.59 86.6 86.4 90.4
12/06/2021 07:27:09 82.55 80.97 87.5 84.4 84.8 88.6 85.05 83.47 87.59 86.7 86.4 90.4
12/06/2021 07:27:10 86.21 85.81 87.5 84.4 84.8 88.6 87.86 87.4 87.59 86.7 86.4 90.4
12/06/2021 07:27:11 79.06 83.85 87.5 84.4 84.8 88.6 82.38 85.69 87.59 86.7 86.4 90.4
12/06/2021 07:27:12 74.73 81.41 87.5 84.4 84.8 88.6 77.84 83.85 87.59 86.7 86.4 90.4
12/06/2021 07:27:13 76.5 78.68 87.5 84.4 84.8 88.6 78.48 81.28 87.59 86.7 86.4 90.4
12/06/2021 07:27:14 73.17 77.57 87.5 84.4 84.8 88.6 75.88 79.85 87.59 86.7 86.4 90.4
12/06/2021 07:27:15 74.83 75.3 87.5 84.4 84.8 88.6 77.7 78.05 87.59 86.7 86.4 90.3
12/06/2021 07:27:16 76.95 77.51 87.5 84.4 84.8 88.6 79.14 79.53 87.59 86.7 86.4 90.3
12/06/2021 07:27:17 81.62 80.93 87.5 84.4 84.8 88.6 81.25 81.14 87.59 86.7 86.4 90.3
12/06/2021 07:27:18 99.39 98.55 98.55 84.8 84.9 88.6 101.48 100.64 100.64 87.1 86.5 90.4
12/06/2021 07:27:19 67.23 96.98 98.55 84.8 84.9 88.6 71.75 99.09 100.64 87.1 86.5 90.4
12/06/2021 07:27:20 79.78 92.74 98.55 84.8 84.9 88.6 81.2 94.86 100.64 87.1 86.5 90.4
12/06/2021 07:27:21 74.39 88.79 98.55 84.8 84.9 88.6 78.01 90.88 100.64 87.1 86.5 90.4
12/06/2021 07:27:22 104.49 103.43 103.43 86 85.3 88.7 105.24 104.2 104.2 88 86.9 90.4
12/06/2021 07:27:23 74.22 100.81 103.43 86 85.3 88.7 77.35 101.59 104.2 87.9 86.9 90.4
12/06/2021 07:27:24 84.68 96.58 103.43 86 85.3 88.7 83.92 97.37 104.2 88 86.9 90.4
12/06/2021 07:27:25 87.58 92.88 103.43 86 85.3 88.7 86.73 93.5 104.2 88 86.8 90.4
12/06/2021 07:27:26 87.93 90.35 103.43 86 85.3 88.7 87.01 90.56 104.2 88 86.9 90.4
12/06/2021 07:27:27 90.03 89.82 103.43 86.1 85.3 88.7 90 89.78 104.2 88 86.9 90.4
12/06/2021 07:27:28 88.29 89.61 103.43 86.1 85.4 88.7 87.31 89.56 104.2 88 86.9 90.4
12/06/2021 07:27:29 87.99 88.84 103.43 86.1 85.4 88.7 86.83 88.26 104.2 88 86.9 90.4
12/06/2021 07:27:30 88.18 88.44 103.43 86.1 85.4 88.7 87.17 87.52 104.2 88 86.9 90.4
12/06/2021 07:27:31 87.43 88.21 103.43 86.2 85.4 88.7 87.3 87.58 104.2 88 86.9 90.4
12/06/2021 07:27:32 86.25 88.13 103.43 86.2 85.4 88.7 85.78 87.58 104.2 88 86.9 90.4
12/06/2021 07:27:33 73.99 86.5 103.43 86.1 85.4 88.7 77.24 86.13 104.2 88 86.9 90.4
12/06/2021 07:27:34 72.53 82.57 103.43 86.1 85.4 88.7 75.38 82.56 104.2 88 86.9 90.4
12/06/2021 07:27:35 66.64 79.21 103.43 86.1 85.4 88.7 70.9 79.87 104.2 88 86.9 90.4
12/06/2021 07:27:36 79.45 78.92 103.43 86.1 85.4 88.7 80.31 79.69 104.2 88 86.9 90.4
12/06/2021 07:27:37 76.47 78.01 103.43 86.1 85.4 88.7 77.57 78.89 104.2 88 86.9 90.4
12/06/2021 07:27:38 69.71 77.02 103.43 86.1 85.4 88.7 74.64 78.11 104.2 87.9 86.9 90.4
12/06/2021 07:27:39 75.48 75.73 103.43 86.1 85.4 88.7 76.14 76.64 104.2 87.9 86.9 90.4
12/06/2021 07:27:40 74.28 76.32 103.43 86 85.4 88.6 76.64 77.07 104.2 87.9 86.9 90.4
12/06/2021 07:27:41 78.47 77.93 103.43 86 85.4 88.6 79.55 79.05 104.2 87.9 86.9 90.4
12/06/2021 07:27:42 78.15 78.5 103.43 86 85.4 88.6 79.35 79.44 104.2 87.8 86.9 90.4
12/06/2021 07:27:43 80.44 80.16 103.43 86 85.4 88.6 82.31 81.66 104.2 87.8 86.9 90.4
12/06/2021 07:27:44 72.58 79.07 103.43 86 85.4 88.6 76.81 80.85 104.2 87.8 86.9 90.4
12/06/2021 07:27:45 74.99 76.37 103.43 85.9 85.4 88.6 77.6 78.84 104.2 87.8 86.9 90.4
12/06/2021 07:27:46 75.31 76.16 103.43 85.9 85.4 88.6 78.43 78.75 104.2 87.8 86.8 90.4
12/06/2021 07:27:47 80.61 80.1 103.43 85.9 85.4 88.6 81.47 81.38 104.2 87.8 86.8 90.4
12/06/2021 07:27:48 72.42 78.65 103.43 85.7 85.3 88.6 74.42 79.98 104.2 87.4 86.8 90.4
12/06/2021 07:27:49 90.65 89.6 103.43 85.4 85.4 88.6 90 88.53 104.2 87 86.9 90.4
12/06/2021 07:27:50 72.02 88.06 103.43 85.4 85.3 88.6 75.69 87.65 104.2 87 86.8 90.4
12/06/2021 07:27:51 73.13 83.99 103.43 85.4 85.3 88.6 75.75 83.81 104.2 87 86.8 90.4
12/06/2021 07:27:52 79.33 81.64 100.81 85.4 85.3 88.6 78.97 81.12 101.59 87 86.8 90.4
12/06/2021 07:27:53 74.88 79 96.58 85.4 85.3 88.6 77.8 79.25 97.37 87 86.8 90.4
12/06/2021 07:27:54 72.72 76.79 92.88 85.3 85.3 88.6 77.05 78.44 93.5 87 86.8 90.4
12/06/2021 07:27:55 76.64 76.24 90.35 85.3 85.3 88.6 78.74 78.47 90.56 86.9 86.8 90.4
12/06/2021 07:27:56 77.76 78.04 89.82 85.3 85.3 88.6 81.16 80.75 89.78 86.9 86.8 90.4
12/06/2021 07:27:57 78.07 78.37 89.61 85.2 85.3 88.6 81.15 81.32 89.56 86.9 86.8 90.4
12/06/2021 07:27:58 76.92 77.92 89.6 85.2 85.3 88.6 78.6 80.45 88.53 86.9 86.8 90.4
12/06/2021 07:27:59 73.47 76.89 89.6 85.2 85.3 88.6 76.01 79.35 88.53 86.9 86.8 90.4
12/06/2021 07:28:00 71.18 74.98 89.6 85.2 85.3 88.6 73.71 77.37 88.53 86.9 86.8 90.4
12/06/2021 07:28:01 80.8 80.48 89.6 85.2 85.3 88.6 82.2 81.86 88.53 86.9 86.8 90.4
12/06/2021 07:28:02 77.5 80.75 89.6 85.2 85.3 88.6 80.69 82.11 88.53 86.9 86.8 90.4
12/06/2021 07:28:03 78.81 79.17 89.6 85.2 85.3 88.6 79.26 81.16 88.53 86.9 86.8 90.4
12/06/2021 07:28:04 73.46 78.95 89.6 85.2 85.3 88.6 75.49 80.15 88.53 86.9 86.8 90.4
12/06/2021 07:28:05 73.1 76.57 89.6 85.2 85.3 88.6 74.2 77.98 88.53 86.9 86.8 90.4
12/06/2021 07:28:06 67.31 74.89 89.6 85.2 85.3 88.6 70.35 76.14 88.53 86.9 86.8 90.4
12/06/2021 07:28:07 67.74 71.73 89.6 85.2 85.3 88.6 70.97 73.47 88.53 86.9 86.8 90.4
12/06/2021 07:28:08 69.68 70.36 89.6 85.2 85.3 88.6 73.05 72.96 88.53 86.8 86.8 90.4
12/06/2021 07:28:09 69.05 69.61 89.6 85.2 85.3 88.6 72.62 72.81 88.53 86.8 86.8 90.4
12/06/2021 07:28:10 68.42 69.28 89.6 85.2 85.3 88.6 72.49 72.81 88.53 86.8 86.8 90.4
12/06/2021 07:28:11 74.48 73.29 89.6 85.2 85.3 88.6 76.58 75.74 88.53 86.8 86.8 90.3
12/06/2021 07:28:12 70.2 72.94 89.6 85.2 85.3 88.6 75.04 75.88 88.53 86.8 86.8 90.3
12/06/2021 07:28:13 74.32 74.44 89.6 85.2 85.3 88.6 75.28 76.24 88.53 86.8 86.8 90.3
12/06/2021 07:28:14 74.55 74.79 89.6 85.1 85.3 88.6 75.83 76.29 88.53 86.8 86.8 90.3
12/06/2021 07:28:15 72.65 74.31 89.6 85.1 85.3 88.6 74.94 75.9 88.53 86.8 86.8 90.3
12/06/2021 07:28:16 72.66 73.27 89.6 85.1 85.3 88.6 75.88 76.02 88.53 86.8 86.8 90.3
12/06/2021 07:28:17 74.51 74.24 89.6 85.1 85.3 88.6 77.36 76.81 88.53 86.8 86.8 90.3
12/06/2021 07:28:18 75.38 75 89.6 85.1 85.3 88.6 78.66 78.35 88.53 86.8 86.8 90.3
12/06/2021 07:28:19 78.8 78.17 88.06 85.1 85.3 88.6 80.24 80.03 87.65 86.8 86.8 90.3
12/06/2021 07:28:20 72.66 77.76 83.99 85.1 85.3 88.6 77.55 79.67 83.81 86.8 86.8 90.3
12/06/2021 07:28:21 69.02 75.14 81.64 85.1 85.3 88.6 72.73 78.25 82.11 86.8 86.8 90.3
12/06/2021 07:28:22 78.84 78.3 80.75 85.1 85.3 88.6 84.55 83.84 83.84 86.8 86.8 90.3
12/06/2021 07:28:23 83.48 83.43 83.43 85.1 85.3 88.6 90.38 90.18 90.18 86.8 86.8 90.3
12/06/2021 07:28:24 77.13 81.09 83.43 85.1 85.3 88.6 78.98 87.67 90.18 86.8 86.8 90.3
12/06/2021 07:28:25 76.55 79.64 83.43 85.1 85.3 88.6 79.53 84.45 90.18 86.8 86.8 90.3
12/06/2021 07:28:26 81.28 80.8 83.43 85.1 85.3 88.6 83.25 83.12 90.18 86.8 86.8 90.3
12/06/2021 07:28:27 83.62 83.81 83.81 85 85.3 88.6 87.29 87.28 90.18 86.7 86.8 90.3
12/06/2021 07:28:28 82.87 84.2 84.2 84.7 85.3 88.6 84.99 87.59 90.18 86.2 86.8 90.3
12/06/2021 07:28:29 81.12 83.78 84.2 84.7 85.3 88.6 81.63 86.06 90.18 86.2 86.8 90.3
12/06/2021 07:28:30 82.16 82.61 84.2 84.6 85.3 88.6 81.87 83.51 90.18 86.2 86.8 90.3
12/06/2021 07:28:31 76.34 82.12 84.2 84.6 85.3 88.6 78.16 82.7 90.18 86.2 86.8 90.3
12/06/2021 07:28:32 82.31 82.05 84.2 84.6 85.3 88.6 85.54 84.93 90.18 86.2 86.8 90.3
12/06/2021 07:28:33 81.04 82.63 84.2 84.6 85.3 88.6 81.68 84.72 90.18 86.2 86.8 90.3
12/06/2021 07:28:34 84.16 83.07 84.2 84.6 85.3 88.6 83.88 83.44 90.18 86.2 86.8 90.3
12/06/2021 07:28:35 79.69 83.12 84.2 84.6 85.3 88.6 80.31 83.48 90.18 86.2 86.8 90.3
12/06/2021 07:28:36 87.17 86.49 86.49 84.6 85.3 88.6 90.91 89.97 90.18 86.3 86.8 90.3
12/06/2021 07:28:37 75.92 85.83 86.49 84.6 85.3 88.6 78.46 89.28 90.18 86.3 86.8 90.3
12/06/2021 07:28:38 76.36 82.24 86.49 84.6 85.3 88.6 79.57 85.59 90.18 86.2 86.8 90.3
12/06/2021 07:28:39 79.73 79.94 86.49 84.6 85.3 88.6 83.48 83.46 90.18 86.2 86.8 90.3
12/06/2021 07:28:40 80.03 80.56 86.49 84.6 85.3 88.6 85.99 85.79 90.18 86.2 86.8 90.3
12/06/2021 07:28:41 78.79 80.03 86.49 84.6 85.3 88.5 81.81 84.68 90.18 86.2 86.8 90.3
12/06/2021 07:28:42 78.06 78.97 86.49 84.6 85.3 88.5 81.32 83.02 90.18 86.2 86.8 90.3
12/06/2021 07:28:43 81.86 81.5 86.49 84.6 85.3 88.5 84.89 84.51 90.18 86.2 86.8 90.2
12/06/2021 07:28:44 76.53 80.45 86.49 84.6 85.3 88.5 80.88 83.64 90.18 86.2 86.8 90.2
12/06/2021 07:28:45 82.01 81.56 86.49 84.5 85.3 88.5 83.25 83.24 90.18 86.2 86.8 90.2
12/06/2021 07:28:46 80.06 81.65 86.49 84.5 85.3 88.5 82.68 83.27 90.18 86.2 86.8 90.2
12/06/2021 07:28:47 84.22 83.25 86.49 84.5 85.3 88.5 86.06 85.24 90.18 86.2 86.8 90.2
12/06/2021 07:28:48 80.85 83.33 86.49 84.4 85.3 88.5 82.82 85.22 90.18 86.1 86.8 90.2
12/06/2021 07:28:49 82.05 82.64 86.49 84.4 85.3 88.5 84.25 84.79 90.18 86.1 86.8 90.2
12/06/2021 07:28:50 78.68 81.74 86.49 84.4 85.3 88.5 81.07 83.8 90.18 86.1 86.8 90.2
12/06/2021 07:28:51 80.06 80.18 86.49 84.4 85.3 88.5 82.9 82.76 90.18 86.1 86.8 90.2
12/06/2021 07:28:52 80.18 80.55 86.49 84.3 85.3 88.5 82.23 82.95 90.18 86.1 86.8 90.2
12/06/2021 07:28:53 76.79 80.14 86.49 84.4 85.3 88.5 79.6 82.29 89.97 86.1 86.8 90.2
12/06/2021 07:28:54 79.56 79.49 86.49 84.4 85.3 88.5 81.1 81.38 89.97 86.1 86.8 90.2
12/06/2021 07:28:55 78 79.78 86.49 84.4 85.3 88.5 81.88 82.32 89.97 86.1 86.8 90.2
12/06/2021 07:28:56 78.3 78.55 86.49 84.4 85.3 88.5 80.32 81.51 89.97 86.1 86.8 90.2
12/06/2021 07:28:57 79.84 79.72 86.49 84.4 85.3 88.5 81.79 81.8 89.97 86.1 86.8 90.2
12/06/2021 07:28:58 73.86 79.55 86.49 84.4 85.3 88.5 77.14 81.58 89.97 86.1 86.8 90.2
12/06/2021 07:28:59 80.39 79.5 86.49 84.4 85.3 88.5 81.2 80.72 89.97 86.1 86.8 90.2
12/06/2021 07:29:00 82.12 81.88 86.49 84.4 85.3 88.4 83.62 83.23 89.97 86.1 86.8 90.2
12/06/2021 07:29:01 84.93 84.75 86.49 84.4 85.3 88.4 88.29 87.81 89.97 86.1 86.8 90.2
12/06/2021 07:29:02 85.94 86.23 86.49 84.4 85.3 88.4 85.67 87.13 89.97 86.1 86.8 90.2
12/06/2021 07:29:03 87.98 87.64 87.64 84.4 85.3 88.4 90.97 90.06 90.06 86.2 86.8 90.2
12/06/2021 07:29:04 81.85 87.58 87.64 84.4 85.3 88.4 83.1 89.97 90.06 86.2 86.8 90.2
12/06/2021 07:29:05 80.64 84.8 87.64 84.4 85.3 88.4 82.77 86.96 90.06 86.2 86.8 90.2
12/06/2021 07:29:06 79.7 82.68 87.64 84.4 85.3 88.4 81.86 84.89 90.06 86.2 86.8 90.2
12/06/2021 07:29:07 76.5 81.24 87.64 84.4 85.3 88.4 79.05 83.3 90.06 86.2 86.8 90.2
12/06/2021 07:29:08 76.12 78.74 87.64 84.4 85.3 88.4 79.29 81.03 90.06 86.2 86.8 90.2
12/06/2021 07:29:09 78.83 78.28 87.64 84.4 85.3 88.4 80.71 80.69 90.06 86.2 86.8 90.2
12/06/2021 07:29:10 79.91 79.4 87.64 84.4 85.3 88.4 82.5 81.95 90.06 86.2 86.8 90.2
12/06/2021 07:29:11 86.13 85.49 87.64 84.4 85.3 88.4 85.88 85.31 90.06 86.2 86.8 90.2
12/06/2021 07:29:12 76.08 83.66 87.64 84.4 85.3 88.4 78.82 84.14 90.06 86.2 86.8 90.1
12/06/2021 07:29:13 82.53 82.43 87.64 84.4 85.3 88.4 84.72 84.18 90.06 86.2 86.8 90.1
12/06/2021 07:29:14 78.59 81.78 87.64 84.4 85.3 88.4 81.31 83.69 90.06 86.2 86.8 90.1
12/06/2021 07:29:15 75.2 79.97 87.64 84.4 85.3 88.4 78.56 82.24 90.06 86.2 86.8 90.1
12/06/2021 07:29:16 76.49 77.81 87.64 84.4 85.3 88.4 78.57 80.5 90.06 86.2 86.8 90.1
12/06/2021 07:29:17 78.08 78.13 87.64 84.4 85.3 88.4 79.8 79.99 90.06 86.2 86.8 90.1
12/06/2021 07:29:18 81.21 80.34 87.64 84.5 85.3 88.4 83.73 82.65 90.06 86.2 86.8 90.1
12/06/2021 07:29:19 84.89 83.97 87.64 84.5 85.3 88.4 85.76 85.04 90.06 86.2 86.8 90.1
12/06/2021 07:29:20 82.21 83.92 87.64 84.5 85.3 88.4 84.7 85.17 90.06 86.2 86.8 90.1
12/06/2021 07:29:21 80 83.19 87.64 84.5 85.3 88.4 82.49 84.93 90.06 86.2 86.8 90.1
12/06/2021 07:29:22 79.6 81.34 87.64 84.5 85.3 88.4 82.57 83.4 90.06 86.2 86.8 90.1
12/06/2021 07:29:23 80.61 80.81 87.64 84.5 85.3 88.4 82.74 83.15 90.06 86.2 86.8 90.1
12/06/2021 07:29:24 84.7 84.21 87.64 84.5 85.3 88.4 86.41 85.9 90.06 86.2 86.8 90.1
12/06/2021 07:29:25 82.71 84.37 87.64 84.5 85.3 88.4 83.91 85.89 90.06 86.2 86.8 90.1
12/06/2021 07:29:26 81.43 83.01 87.64 84.5 85.3 88.4 83.11 84.5 90.06 86.2 86.8 90.1
12/06/2021 07:29:27 86.99 86.54 87.64 84.5 85.3 88.4 87.49 87 90.06 86.2 86.8 90.1
12/06/2021 07:29:28 83.83 85.45 87.64 84.5 85.3 88.4 85.41 86.19 90.06 86.2 86.8 90.1
12/06/2021 07:29:29 82.53 84.38 87.64 84.5 85.3 88.4 85.24 85.74 90.06 86.3 86.8 90.1
12/06/2021 07:29:30 82.47 83.6 87.64 84.5 85.3 88.4 85.03 85.72 90.06 86.3 86.8 90.1
12/06/2021 07:29:31 84.86 84.53 87.64 84.5 85.3 88.4 85.96 85.98 90.06 86.3 86.9 90.1
12/06/2021 07:29:32 80.62 84.3 87.64 84.5 85.3 88.4 82.76 85.65 90.06 86.3 86.9 90.1
12/06/2021 07:29:33 83.18 83.5 87.58 84.5 85.3 88.4 84.7 85.02 89.97 86.3 86.9 90.1
12/06/2021 07:29:34 87.78 86.79 86.79 84.6 85.3 88.4 87.74 87.07 87.07 86.3 86.9 90.1
12/06/2021 07:29:35 88.98 88.71 88.71 84.6 85.3 88.4 89.89 89.28 89.28 86.3 86.9 90.1
12/06/2021 07:29:36 81.85 87.89 88.71 84.6 85.3 88.4 87.05 88.86 89.28 86.3 86.9 90.1
12/06/2021 07:29:37 77.42 84.93 88.71 84.6 85.3 88.4 81.43 87.91 89.28 86.3 86.9 90.1
12/06/2021 07:29:38 81.65 82.43 88.71 84.6 85.3 88.4 83.7 85 89.28 86.3 86.9 90.1
12/06/2021 07:29:39 80.6 81.66 88.71 84.6 85.3 88.4 81.74 84.22 89.28 86.3 86.9 90.1
12/06/2021 07:29:40 81.19 82.24 88.71 84.6 85.3 88.4 83.02 83.65 89.28 86.3 86.8 90.1
12/06/2021 07:29:41 78.37 80.98 88.71 84.6 85.2 88.4 82.07 82.95 89.28 86.3 86.7 90.1
12/06/2021 07:29:42 84.5 83.32 88.71 84.6 85.2 88.4 86.47 85.66 89.28 86.4 86.7 90.1
12/06/2021 07:29:43 82.29 83.68 88.71 84.6 85.2 88.4 86.57 86.44 89.28 86.4 86.7 90.1
12/06/2021 07:29:44 85.81 85.17 88.71 84.6 85.2 88.4 88.18 87.92 89.28 86.4 86.7 90.1
12/06/2021 07:29:45 81.49 84.66 88.71 84.6 85.2 88.4 83.59 87.5 89.28 86.4 86.7 90.1
12/06/2021 07:29:46 82.48 83.39 88.71 84.7 85.2 88.4 84.22 85.48 89.28 86.4 86.7 90.1
12/06/2021 07:29:47 82.5 82.99 88.71 84.7 85.1 88.4 85.41 85.37 89.28 86.4 86.7 90.1
12/06/2021 07:29:48 81.93 82.62 88.71 84.7 85.2 88.4 85.96 86.15 89.28 86.4 86.7 90.1
12/06/2021 07:29:49 83.85 83.81 88.71 84.7 85.2 88.4 86.01 87.05 89.28 86.4 86.7 90.1
12/06/2021 07:29:50 79.73 83.05 88.71 84.7 85.2 88.4 82.42 85.65 89.28 86.4 86.7 90.1
12/06/2021 07:29:51 82.87 82.9 88.71 84.7 85.2 88.4 85.83 85.65 89.28 86.4 86.7 90.1
12/06/2021 07:29:52 85.03 85.11 88.71 84.7 85.2 88.4 85.72 86.27 89.28 86.5 86.7 90.1
12/06/2021 07:29:53 84.21 85.95 88.71 84.7 85.2 88.4 85.51 86.81 89.28 86.5 86.7 90.1
12/06/2021 07:29:54 78.36 84.04 88.71 84.7 85.2 88.3 80.91 85.45 89.28 86.5 86.7 90.1
12/06/2021 07:29:55 79.94 81.31 88.71 84.7 85.2 88.3 81.97 83.13 89.28 86.5 86.7 90.1
12/06/2021 07:29:56 80.1 80.77 88.71 84.7 85.2 88.3 82.22 82.86 89.28 86.5 86.7 90.1
12/06/2021 07:29:57 77.48 80.21 88.71 84.7 85.2 88.3 80.53 82.22 89.28 86.5 86.7 90.1
12/06/2021 07:29:58 78.72 79.38 88.71 84.7 85.2 88.3 81.51 81.98 89.28 86.4 86.7 90.1
12/06/2021 07:29:59 80.64 80.7 88.71 84.7 85.2 88.3 82.57 82.57 89.28 86.4 86.7 90.1
12/06/2021 07:30:00 84.5 83.45 88.71 84.7 85.2 88.3 85.84 84.88 89.28 86.5 86.7 90.1
12/06/2021 07:30:01 87.21 86.37 88.71 84.7 85.2 88.3 88.95 88.03 89.28 86.5 86.7 90
12/06/2021 07:30:02 84.47 86.2 88.71 84.7 85.2 88.3 86.72 87.9 89.28 86.5 86.7 90
12/06/2021 07:30:03 84.4 85.23 88.71 84.7 85.2 88.3 85.76 87.11 89.28 86.5 86.7 90
12/06/2021 07:30:04 82.83 84.8 88.71 84.8 85.2 88.3 84.43 86.38 89.28 86.5 86.7 90
12/06/2021 07:30:05 80.98 83.77 87.89 84.8 85.2 88.3 83.61 85.36 88.86 86.5 86.7 90
12/06/2021 07:30:06 84.14 84.03 86.37 84.8 85.2 88.3 85.47 85.45 88.03 86.5 86.7 90
12/06/2021 07:30:07 85.37 86.16 86.37 84.8 85.2 88.3 86.57 87.4 88.03 86.5 86.7 90
12/06/2021 07:30:08 85.57 85.53 86.37 84.8 85.2 88.3 88.02 87.51 88.03 86.6 86.7 90
12/06/2021 07:30:09 82.53 85.3 86.37 84.8 85.2 88.3 85.02 87.55 88.03 86.6 86.7 90
12/06/2021 07:30:10 88.7 87.31 87.31 84.8 85.2 88.3 89.68 88.66 88.66 86.6 86.7 90
12/06/2021 07:30:11 85.03 87.3 87.31 84.8 85.2 88.3 86.86 88.65 88.66 86.6 86.7 90
12/06/2021 07:30:12 89.08 89.09 89.09 84.9 85.2 88.3 89.72 89.77 89.77 86.6 86.7 90
12/06/2021 07:30:13 91.53 92 92 84.9 85.2 88.3 91.4 91.99 91.99 86.7 86.7 90
12/06/2021 07:30:14 84.29 90.38 92 85 85.2 88.3 88.49 90.48 91.99 86.7 86.8 90
12/06/2021 07:30:15 91.24 90.15 92 85 85.3 88.3 90.24 90.35 91.99 86.7 86.8 90
12/06/2021 07:30:16 94.71 94.65 94.65 85.2 85.3 88.3 93.61 93.6 93.6 86.8 86.8 90
12/06/2021 07:30:17 85.93 92.36 94.65 85.2 85.3 88.3 88.84 91.66 93.6 86.8 86.8 90
12/06/2021 07:30:18 83.27 89.4 94.65 85.2 85.3 88.3 85.38 89.84 93.6 86.8 86.8 90
12/06/2021 07:30:19 84.6 86.79 94.65 85.2 85.3 88.3 87.94 88.29 93.6 86.8 86.8 90
12/06/2021 07:30:20 83.13 85.37 94.65 85.2 85.3 88.3 86.04 87.56 93.6 86.8 86.8 90
12/06/2021 07:30:21 80.76 84.16 94.65 85.2 85.3 88.3 82.95 86.74 93.6 86.8 86.8 90
12/06/2021 07:30:22 80.2 82.58 94.65 85.2 85.3 88.3 82.77 84.86 93.6 86.9 86.8 90
12/06/2021 07:30:23 77.92 81.19 94.65 85.2 85.3 88.3 80.61 83.58 93.6 86.9 86.8 90
12/06/2021 07:30:24 79.35 80.18 94.65 85.2 85.3 88.3 81.42 82.44 93.6 86.9 86.8 90
12/06/2021 07:30:25 81.58 81.61 94.65 85.2 85.3 88.3 84.66 84.58 93.6 86.9 86.8 90
12/06/2021 07:30:26 78.61 80.43 94.65 85.2 85.3 88.3 81.23 83.24 93.6 86.9 86.8 90
12/06/2021 07:30:27 75.59 79.4 94.65 85.2 85.3 88.3 79.22 82.12 93.6 86.9 86.8 90
12/06/2021 07:30:28 81 80.17 94.65 85.2 85.3 88.3 84.25 83.6 93.6 86.9 86.8 90
12/06/2021 07:30:29 81.42 81.18 94.65 85.2 85.3 88.2 83.44 83.59 93.6 86.9 86.8 90
12/06/2021 07:30:30 75.88 80.62 94.65 85.2 85.3 88.2 80.39 83.08 93.6 86.9 86.8 90
12/06/2021 07:30:31 82.07 81.4 94.65 85.2 85.3 88.2 84.24 83.8 93.6 86.9 86.8 90
12/06/2021 07:30:32 86.52 85.81 94.65 85.2 85.3 88.2 87.37 86.86 93.6 86.9 86.8 90
12/06/2021 07:30:33 79.74 84.86 94.65 85.2 85.3 88.2 82.08 86.06 93.6 86.9 86.8 90
12/06/2021 07:30:34 78.39 82.19 94.65 85.2 85.3 88.2 81.2 83.81 93.6 86.9 86.8 90
12/06/2021 07:30:35 78.57 80.32 94.65 85.2 85.3 88.2 81.93 82.49 93.6 86.9 86.8 89.9
12/06/2021 07:30:36 79.24 79.9 94.65 85.2 85.3 88.2 82.36 82.66 93.6 86.9 86.8 89.9
12/06/2021 07:30:37 80.56 80.65 94.65 85.2 85.3 88.2 83.47 83.45 93.6 86.9 86.8 89.9
12/06/2021 07:30:38 79.39 79.77 94.65 85.2 85.3 88.2 81.7 82.72 93.6 86.9 86.8 89.9
12/06/2021 07:30:39 79.49 80.5 94.65 85.2 85.3 88.2 81.6 82.54 93.6 86.9 86.8 89.9
12/06/2021 07:30:40 76.57 79.19 94.65 85.2 85.3 88.2 79.98 81.71 93.6 86.9 86.8 89.9
12/06/2021 07:30:41 80.46 80.02 94.65 85.2 85.3 88.2 83.28 82.84 93.6 86.9 86.8 89.9
12/06/2021 07:30:42 79.42 79.82 94.65 85.2 85.2 88.2 81.7 82.64 93.6 86.9 86.7 89.9
12/06/2021 07:30:43 75.16 79.77 94.65 85.2 85.2 88.2 77.06 82.16 93.6 86.9 86.6 89.9
12/06/2021 07:30:44 76.68 77.57 94.65 85.2 85.2 88.2 79.81 80 93.6 86.9 86.6 89.9
12/06/2021 07:30:45 78.4 78.01 94.65 85.2 85.2 88.2 82.76 81.96 93.6 86.9 86.6 89.9
12/06/2021 07:30:46 83.04 81.81 92.36 85.3 85.2 88.2 85.28 84.76 91.66 86.9 86.6 89.9
12/06/2021 07:30:47 80.78 81.78 89.4 85.3 85.1 88.2 83.28 84.21 89.84 86.9 86.6 89.9
12/06/2021 07:30:48 82.43 82.39 86.79 85.3 85.1 88.2 83.68 83.9 88.29 87 86.6 89.9
12/06/2021 07:30:49 81.17 82.52 85.81 85.3 85.1 88.2 82.82 84.03 87.56 87 86.6 89.9
12/06/2021 07:30:50 82.83 82.8 85.81 85.3 85.1 88.2 85.42 85.03 86.86 87 86.6 89.9
12/06/2021 07:30:51 91.41 90.31 90.31 85.3 85.1 88.2 92.95 91.78 91.78 87 86.6 89.9
12/06/2021 07:30:52 83.54 89.89 90.31 85.3 85.1 88.2 87.03 91.46 91.78 87 86.6 89.9
12/06/2021 07:30:53 92.39 91.51 91.51 85.4 85.1 88.2 94.61 93.65 93.65 87.1 86.6 89.9
12/06/2021 07:30:54 83.55 90.98 91.51 85.4 85.1 88.2 85.57 93.1 93.65 87.1 86.6 89.9
12/06/2021 07:30:55 81.51 87.9 91.51 85.4 85.1 88.2 83.47 90.03 93.65 87.1 86.6 89.9
12/06/2021 07:30:56 82.31 85.04 91.51 85.4 85.1 88.2 83.47 87.12 93.65 87.1 86.6 89.9
12/06/2021 07:30:57 84.18 84.14 91.51 85.4 85.1 88.2 84.74 85.24 93.65 87.1 86.6 89.9
12/06/2021 07:30:58 82.27 84.27 91.51 85.4 85.1 88.2 84.21 85.31 93.65 87.1 86.6 89.9
12/06/2021 07:30:59 82.77 83.17 91.51 85.5 85.1 88.2 85.03 84.93 93.65 87.2 86.6 89.9
12/06/2021 07:31:00 81.08 82.95 91.51 85.5 85.1 88.2 83.05 85.12 93.65 87.2 86.6 89.9
12/06/2021 07:31:01 74.13 81.51 91.51 85.5 85.1 88.2 75.52 83.44 93.65 87.2 86.6 89.9
12/06/2021 07:31:02 76.11 78.49 91.51 85.5 85.1 88.2 78.58 80.33 93.65 87.2 86.6 89.9
12/06/2021 07:31:03 84.39 83.67 91.51 85.5 85.1 88.2 83.76 83.19 93.65 87.2 86.6 89.9
12/06/2021 07:31:04 81.39 83.34 91.51 85.5 85.1 88.2 83.38 83.54 93.65 87.2 86.6 89.9
12/06/2021 07:31:05 79 82.39 91.51 85.5 85.1 88.2 81.53 83.39 93.65 87.2 86.6 89.9
12/06/2021 07:31:06 86.5 86.46 91.51 85.5 85.1 88.2 86.48 86.35 93.65 87.2 86.6 89.9
12/06/2021 07:31:07 84.04 87.32 91.51 85.5 85.1 88.1 83.9 87.01 93.65 87.2 86.6 89.9
12/06/2021 07:31:08 80.93 84.5 91.51 85 85.1 88.1 83.41 84.67 93.65 86.5 86.6 89.9
12/06/2021 07:31:09 80.46 82.89 91.51 84.8 85.1 88.1 81.73 84.03 93.65 86.1 86.6 89.9
12/06/2021 07:31:10 78.87 80.99 91.51 84.8 85.1 88.1 80.36 82.21 93.65 86.1 86.6 89.9
12/06/2021 07:31:11 86.2 85.58 91.51 84.8 85.1 88.1 85.77 85.23 93.65 86.1 86.6 89.9
12/06/2021 07:31:12 85.95 86.23 91.51 84.8 85.1 88.1 86.34 86.34 93.65 86.1 86.6 89.9
12/06/2021 07:31:13 89.92 88.95 91.51 84.8 85.1 88.1 90.1 89.15 93.65 86.1 86.6 89.9
12/06/2021 07:31:14 78.26 88.34 91.51 84.7 85.1 88.1 82.44 88.56 93.65 86.1 86.6 89.9
12/06/2021 07:31:15 85.22 85.32 91.51 84.7 85.1 88.1 85.65 85.99 93.65 86.1 86.6 89.9
12/06/2021 07:31:16 87.16 87.29 91.51 84.8 85.1 88.1 87.07 87.33 93.65 86.1 86.6 89.9
12/06/2021 07:31:17 78.54 86.81 91.51 84.8 85.1 88.1 80.16 86.86 93.65 86.1 86.6 89.9
12/06/2021 07:31:18 78.82 83.7 91.51 84.8 85.1 88.1 81.07 84.03 93.65 86.1 86.6 89.9
12/06/2021 07:31:19 80.53 81.37 91.51 84.8 85.1 88.1 82.83 82.91 93.65 86.1 86.6 89.9
12/06/2021 07:31:20 85.39 85.41 91.51 84.8 85.1 88.1 84.87 84.99 93.65 86.1 86.6 89.8
12/06/2021 07:31:21 91.49 91.73 91.73 84.8 85.1 88.1 89.82 90.01 93.65 86.1 86.6 89.8
12/06/2021 07:31:22 78.75 88.49 91.73 84.8 85.1 88.1 82.63 87.29 93.65 86.1 86.6 89.8
12/06/2021 07:31:23 86.71 87.1 91.73 84.9 85.1 88.1 86.3 86.55 93.1 86.1 86.6 89.8
12/06/2021 07:31:24 76.27 87.07 91.73 84.9 85.1 88.1 78.41 86.52 90.03 86.1 86.6 89.8
12/06/2021 07:31:25 73.72 83.26 91.73 84.9 85.1 88.1 78.65 83.13 90.01 86.1 86.6 89.8
12/06/2021 07:31:26 89.2 88.66 91.73 84.9 85.1 88.1 87.61 87.21 90.01 86.2 86.6 89.8
12/06/2021 07:31:27 86.69 88.02 91.73 84.9 85.2 88.1 84.96 86.31 90.01 86.2 86.6 89.8
12/06/2021 07:31:28 86.31 88.58 91.73 84.9 85.2 88.1 85.02 86.93 90.01 86.2 86.6 89.8
12/06/2021 07:31:29 72.29 86.49 91.73 84.9 85.2 88.1 74.46 85.07 90.01 86.2 86.6 89.8
12/06/2021 07:31:30 74.33 82.53 91.73 84.9 85.2 88.1 76.34 81.39 90.01 86.2 86.6 89.8
12/06/2021 07:31:31 73.44 79.25 91.73 84.9 85.2 88.1 76.54 79.03 90.01 86.2 86.6 89.8
12/06/2021 07:31:32 74.63 76.57 91.73 84.9 85.2 88.1 74.91 77.42 90.01 86.2 86.6 89.8
12/06/2021 07:31:33 78.41 77.64 91.73 84.9 85.2 88.1 79.18 78.3 90.01 86.2 86.6 89.8
12/06/2021 07:31:34 76.8 77.45 91.73 84.9 85.2 88.1 76.95 77.89 90.01 86.2 86.6 89.8
12/06/2021 07:31:35 84.42 83.06 91.73 85 85.2 88.1 84.29 83.19 90.01 86.2 86.6 89.8
12/06/2021 07:31:36 86.66 86.42 91.73 85 85.2 88.1 89.11 88.68 90.01 86.2 86.6 89.8
12/06/2021 07:31:37 77.55 85.68 91.73 85 85.2 88.1 78.29 87.75 90.01 86.2 86.6 89.8
12/06/2021 07:31:38 78.38 82.8 91.73 85 85.1 88.1 79.85 84.44 90.01 86.2 86.6 89.8
12/06/2021 07:31:39 77.23 80.17 91.73 85 85.1 88.1 78.88 81.85 90.01 86.2 86.6 89.8
12/06/2021 07:31:40 74.86 78.7 91.73 85 85.1 88.1 76.23 80.34 90.01 86.2 86.6 89.8
12/06/2021 07:31:41 92.98 91.99 91.99 85.1 85.2 88.1 91.48 90.54 90.54 86.3 86.6 89.8
12/06/2021 07:31:42 98.05 98.28 98.28 85.3 85.3 88.1 96.18 96.45 96.45 86.4 86.7 89.8
12/06/2021 07:31:43 86.94 94.9 98.28 85.4 85.3 88.1 86.38 93.13 96.45 86.4 86.7 89.8
12/06/2021 07:31:44 88.86 91.45 98.28 85.4 85.3 88.1 87.7 89.93 96.45 86.4 86.7 89.8
12/06/2021 07:31:45 78.03 90.03 98.28 85.4 85.3 88.1 78.63 88.72 96.45 86.4 86.7 89.8
12/06/2021 07:31:46 80.07 86.27 98.28 85.4 85.3 88.1 81.17 85.17 96.45 86.4 86.7 89.8
12/06/2021 07:31:47 76.56 83.35 98.28 85.4 85.3 88.1 77.62 82.94 96.45 86.4 86.7 89.8
12/06/2021 07:31:48 79.81 80.37 98.28 85.4 85.3 88.1 80.26 80.55 96.45 86.4 86.7 89.8
12/06/2021 07:31:49 78.74 80.12 98.28 85.4 85.3 88.1 81.08 81.23 96.45 86.4 86.7 89.8
12/06/2021 07:31:50 82.68 81.76 98.28 85.4 85.3 88.1 82.95 82.44 96.45 86.4 86.7 89.8
12/06/2021 07:31:51 83.57 83.86 98.28 85.4 85.3 88.1 84.16 84.4 96.45 86.4 86.7 89.8
12/06/2021 07:31:52 84.9 84.85 98.28 85.4 85.3 88.1 85.21 85.19 96.45 86.4 86.7 89.8
12/06/2021 07:31:53 83.05 84.44 98.28 85.4 85.3 88.1 83.01 84.8 96.45 86.4 86.7 89.8
12/06/2021 07:31:54 83.98 84.34 98.28 85.4 85.3 88.1 84.33 84.54 96.45 86.4 86.7 89.8
12/06/2021 07:31:55 87.16 86.66 98.28 85.4 85.3 88.1 86.76 86.35 96.45 86.5 86.6 89.8
12/06/2021 07:31:56 78.95 86.53 98.28 85.4 85.3 88.1 78.35 86.16 96.45 86.5 86.6 89.8
12/06/2021 07:31:57 75.22 83.16 98.28 85.4 85.3 88.1 76.06 82.81 96.45 86.5 86.6 89.8
12/06/2021 07:31:58 75.67 79.83 98.28 85.4 85.3 88.1 77.72 79.75 96.45 86.5 86.6 89.8
12/06/2021 07:31:59 78.33 78.31 98.28 85.5 85.3 88.1 79.97 79.63 96.45 86.5 86.6 89.8
12/06/2021 07:32:00 81.95 81.42 98.28 85.5 85.3 88.1 82.66 82.17 96.45 86.5 86.6 89.8
12/06/2021 07:32:01 78.46 81.28 98.28 85.5 85.3 88.1 80.13 82.03 96.45 86.5 86.6 89.8
12/06/2021 07:32:02 74.91 79.62 98.28 85.4 85.3 88.1 76.85 80.89 96.45 86.5 86.6 89.8
12/06/2021 07:32:03 80.17 79.56 98.28 85.4 85.3 88.1 80.99 80.47 96.45 86.5 86.6 89.8
12/06/2021 07:32:04 79.83 81.11 98.28 85.4 85.3 88.1 79.97 81.49 96.45 86.4 86.6 89.8
12/06/2021 07:32:05 82.13 82.15 98.28 85.4 85.3 88.1 80.6 81.34 96.45 86.4 86.6 89.8
12/06/2021 07:32:06 76.68 80.59 98.28 85.4 85.3 88.1 79.3 79.86 96.45 86.4 86.6 89.8
12/06/2021 07:32:07 79.17 79.25 98.28 85.4 85.2 88.1 81.92 81.45 96.45 86.4 86.6 89.8
12/06/2021 07:32:08 79.39 79.38 98.28 85.4 85.2 88.1 81.35 81.36 96.45 86.4 86.6 89.8
12/06/2021 07:32:09 78.15 79.24 98.28 85.4 85.2 88.1 81.04 81.32 96.45 86.4 86.6 89.8
12/06/2021 07:32:10 78.18 78.74 98.28 85.4 85.2 88.1 81.18 81.42 96.45 86.4 86.6 89.8
12/06/2021 07:32:11 76.83 78.28 98.28 85.4 85.2 88.1 80.08 81.4 96.45 86.4 86.6 89.8
12/06/2021 07:32:12 79.41 78.97 94.9 85.4 85.2 88.1 81.03 80.93 93.13 86.4 86.6 89.8
12/06/2021 07:32:13 82.76 81.95 91.45 85.4 85.2 88.1 83.18 82.66 89.93 86.4 86.6 89.8
12/06/2021 07:32:14 86.71 86.8 90.03 85.4 85.2 88.1 85.83 86.01 88.72 86.4 86.6 89.8
12/06/2021 07:32:15 77.9 84.41 86.8 85.4 85.2 88.1 80.77 84.06 86.35 86.4 86.6 89.8
12/06/2021 07:32:16 78.28 81.54 86.8 85.4 85.2 88.1 80.42 82.29 86.35 86.4 86.6 89.8
12/06/2021 07:32:17 86.4 85.57 86.8 85.4 85.2 88.1 87.23 86.24 86.35 86.4 86.6 89.8
12/06/2021 07:32:18 87.88 87.66 87.66 85.1 85.2 88.1 88.59 88.17 88.17 86 86.6 89.8
12/06/2021 07:32:19 83.25 87.66 87.66 85.1 85.3 88.1 84.36 88.17 88.17 86 86.6 89.8
12/06/2021 07:32:20 82.58 85.17 87.66 85.1 85.3 88.1 83.84 85.88 88.17 86 86.6 89.7
12/06/2021 07:32:21 78.3 84.09 87.66 85.1 85.2 88.1 81.41 85.17 88.17 86 86.6 89.7
12/06/2021 07:32:22 78.88 81.31 87.66 83.6 85.2 88.1 82.36 83.06 88.17 84.6 86.6 89.7
12/06/2021 07:32:23 83.03 82.97 87.66 83.7 85.2 88.1 84.6 84.38 88.17 84.6 86.6 89.7
12/06/2021 07:32:24 76.56 81.9 87.66 83.6 85.2 88.1 80.98 84.09 88.17 84.6 86.6 89.7
12/06/2021 07:32:25 77.26 79.31 87.66 83.6 85.2 88.1 80.4 82.2 88.17 84.6 86.6 89.7
12/06/2021 07:32:26 81.52 81.03 87.66 83.6 85.2 88.1 84.11 83.23 88.17 84.6 86.6 89.7
12/06/2021 07:32:27 80.15 81.66 87.66 83.5 85.2 88.1 82.53 83.68 88.17 84.5 86.6 89.7
12/06/2021 07:32:28 85.89 84.7 87.66 83.5 85.2 88.1 86.81 85.69 88.17 84.5 86.6 89.7
12/06/2021 07:32:29 85.62 86.12 87.66 83.5 85.3 88.1 86.3 86.81 88.17 84.5 86.6 89.7
12/06/2021 07:32:30 82.49 85.01 87.66 83.4 85.3 88.1 84.58 85.91 88.17 84.5 86.6 89.7
12/06/2021 07:32:31 87.01 86.67 87.66 83.4 85.3 88.1 87.43 87.25 88.17 84.5 86.6 89.7
12/06/2021 07:32:32 82.74 86.38 87.66 83.4 85.3 88 83.44 87 88.17 84.5 86.6 89.7
12/06/2021 07:32:33 82.55 84.7 87.66 83.4 85.3 88 83.4 85.32 88.17 84.5 86.6 89.7
12/06/2021 07:32:34 79.79 83.69 87.66 83.4 85.3 88 81.95 84.39 88.17 84.5 86.6 89.7
12/06/2021 07:32:35 81.85 82.41 87.66 83.5 85.3 88 83.68 83.97 88.17 84.5 86.6 89.7
12/06/2021 07:32:36 82.69 82.81 87.66 83.5 85.3 88 84.59 84.44 88.17 84.5 86.6 89.7
12/06/2021 07:32:37 84.19 84.67 87.66 83.5 85.3 88 85.19 85.71 88.17 84.5 86.6 89.7
12/06/2021 07:32:38 75.33 83.65 87.66 83.5 85.3 88 79.21 84.84 88.17 84.5 86.6 89.7
12/06/2021 07:32:39 79.76 80.34 87.66 83.5 85.3 88 82.08 82.38 88.17 84.6 86.6 89.7
12/06/2021 07:32:40 81.67 81.67 87.66 83.5 85.3 88 81.8 82.55 88.17 84.6 86.6 89.7
12/06/2021 07:32:41 79.36 81.38 87.66 83.5 85.3 88 81.82 82.33 88.17 84.6 86.6 89.7
12/06/2021 07:32:42 82.91 82.6 87.66 83.5 85.3 88 85.48 84.96 88.17 84.6 86.6 89.7
12/06/2021 07:32:43 80.3 82.61 87.66 83.5 85.3 88 82.91 84.99 88.17 84.6 86.6 89.7
12/06/2021 07:32:44 81.34 81.74 87.66 83.5 85.3 88 83.51 83.9 88.17 84.6 86.6 89.7
12/06/2021 07:32:45 82.52 82.6 87.66 83.5 85.3 88 83.8 84.08 88.17 84.6 86.6 89.7
12/06/2021 07:32:46 85.34 84.44 87.66 83.5 85.3 88 87.09 86.32 88.17 84.6 86.6 89.7
12/06/2021 07:32:47 83.08 84.68 87.66 83.5 85.3 88 83.43 86.35 88.17 84.6 86.6 89.7
12/06/2021 07:32:48 77.59 83.36 87.66 83.5 85.3 88 80.51 84.55 88.17 84.6 86.6 89.7
12/06/2021 07:32:49 86.75 86.61 86.67 83.5 85.3 88 85.17 85.54 87.25 84.6 86.6 89.7
12/06/2021 07:32:50 77.5 85.28 86.67 83.5 85.3 88 80.37 84.34 87.25 84.6 86.6 89.7
12/06/2021 07:32:51 77.06 82.2 86.67 83.5 85.3 88 81.15 82.49 87.25 84.6 86.6 89.7
12/06/2021 07:32:52 80.9 80.89 86.67 83.5 85.3 88 84.17 83.87 87.25 84.6 86.6 89.7
12/06/2021 07:32:53 81.17 81.31 86.67 83.5 85.3 88 83.5 84.3 87.25 84.6 86.6 89.7
12/06/2021 07:32:54 80.69 81.68 86.67 83.5 85.3 88 82.66 83.64 87.25 84.6 86.6 89.7
12/06/2021 07:32:55 78.36 80.68 86.67 83.5 85.3 88 82.31 83.12 87.25 84.6 86.6 89.7
12/06/2021 07:32:56 80.38 81.06 86.67 83.5 85.3 88 83.15 83.56 87.25 84.6 86.6 89.7
12/06/2021 07:32:57 81.96 82.55 86.67 83.5 85.3 88 83.57 84.19 87.25 84.6 86.6 89.7
12/06/2021 07:32:58 78.57 80.46 86.67 83.5 85.3 88 82.08 82.79 87.25 84.6 86.6 89.7
12/06/2021 07:32:59 77.73 79.69 86.67 83.5 85.3 88 82.07 82.77 87.25 84.6 86.6 89.7
12/06/2021 07:33:00 81.27 80.89 86.67 83.5 85.3 88 83.44 83.42 87.25 84.7 86.6 89.7
12/06/2021 07:33:01 83.06 82.32 86.61 83.5 85.3 88 84.18 83.88 87 84.7 86.6 89.7
12/06/2021 07:33:02 81.57 82.75 86.61 83.6 85.3 88 83.2 84.48 86.35 84.7 86.6 89.7
12/06/2021 07:33:03 76.4 81.49 86.61 83.6 85.3 88 77.45 83.03 86.35 84.7 86.6 89.7
12/06/2021 07:33:04 84.01 82.69 86.61 83.6 85.3 88 83.9 82.97 86.35 84.7 86.6 89.7
12/06/2021 07:33:05 84.08 84.11 86.61 83.6 85.3 88 83.97 84.06 86.35 84.7 86.6 89.7
12/06/2021 07:33:06 81.03 84.01 86.61 83.6 85.3 88 81.15 83.96 86.35 84.7 86.6 89.7
12/06/2021 07:33:07 84.64 84.39 86.61 83.6 85.3 88 84.35 84.08 86.35 84.7 86.6 89.7
12/06/2021 07:33:08 76.47 84.41 86.61 83.6 85.3 88 77.1 84.08 86.35 84.7 86.6 89.7
12/06/2021 07:33:09 83.41 83.4 86.61 83.6 85.3 88 84.4 84.16 86.35 84.7 86.6 89.7
12/06/2021 07:33:10 78.43 83.62 86.61 83.6 85.3 88 79.52 84.38 86.35 84.7 86.6 89.7
12/06/2021 07:33:11 77.58 80.65 86.61 83.6 85.3 88 79.88 81.54 86.35 84.7 86.6 89.7
12/06/2021 07:33:12 78.52 79.17 86.61 83.6 85.2 88 80.05 80.8 86.35 84.7 86.6 89.7
12/06/2021 07:33:13 82.66 82.17 86.61 83.6 85.2 88 84.36 83.68 86.35 84.7 86.6 89.6
12/06/2021 07:33:14 83.1 82.55 86.61 83.7 85.2 88 83.45 83.59 86.35 84.8 86.6 89.6
12/06/2021 07:33:15 82.44 83.67 86.61 83.7 85.2 88 83.06 84.07 86.35 84.8 86.6 89.6
12/06/2021 07:33:16 83.75 83.59 86.61 83.7 85.2 88 84.58 84.36 86.35 84.8 86.6 89.6
12/06/2021 07:33:17 81.47 83.76 86.61 83.7 85.2 88 82.87 84.52 85.54 84.8 86.6 89.6
12/06/2021 07:33:18 84.64 84.04 86.61 83.7 85.2 88 85.59 85.04 85.54 84.8 86.6 89.6
12/06/2021 07:33:19 79.49 83.79 85.28 83.7 85.2 88 81.6 84.91 85.04 84.8 86.6 89.6
12/06/2021 07:33:20 80.5 81.71 84.41 83.7 85.2 88 84.2 83.98 85.04 84.8 86.6 89.6
12/06/2021 07:33:21 79.9 80.74 84.41 83.7 85.2 88 82.37 83.84 85.04 84.8 86.5 89.6
12/06/2021 07:33:22 86.73 85.51 85.51 83.7 85.2 88 87.55 86.41 86.41 84.8 86.5 89.6
12/06/2021 07:33:23 86.03 86.22 86.22 83.7 85.1 88 86.48 86.76 86.76 84.8 86.5 89.6
12/06/2021 07:33:24 82.03 85.86 86.22 83.8 85.1 88 83.03 86.43 86.76 84.8 86.5 89.6
12/06/2021 07:33:25 80.16 84.15 86.22 83.8 85.1 88 83.23 84.91 86.76 84.8 86.5 89.6
12/06/2021 07:33:26 83.86 84.09 86.22 83.8 85.1 87.9 84.6 85.04 86.76 84.8 86.5 89.6
12/06/2021 07:33:27 84.29 83.86 86.22 83.8 85.1 87.9 85.79 85.38 86.76 84.8 86.5 89.6
12/06/2021 07:33:28 81.15 83.96 86.22 83.8 85.1 87.9 83.8 85.64 86.76 84.8 86.5 89.6
12/06/2021 07:33:29 82.82 83.07 86.22 83.8 85.1 87.9 84.41 84.81 86.76 84.8 86.5 89.6
12/06/2021 07:33:30 81.4 83.27 86.22 83.8 85.1 87.9 82.71 84.7 86.76 84.8 86.5 89.6
12/06/2021 07:33:31 79.33 81.55 86.22 83.8 85.1 87.9 80.88 83.13 86.76 84.8 86.5 89.6
12/06/2021 07:33:32 80.51 81.21 86.22 83.8 85.1 87.9 80.56 82.18 86.76 84.8 86.5 89.6
12/06/2021 07:33:33 75.46 80.24 86.22 83.8 85.1 87.9 77.79 80.93 86.76 84.8 86.5 89.6
12/06/2021 07:33:34 79.3 79.34 86.22 83.7 85.1 87.9 82.17 81.68 86.76 84.8 86.5 89.6
12/06/2021 07:33:35 77.83 79.63 86.22 83.7 85.1 87.9 80.27 82.06 86.76 84.8 86.5 89.6
12/06/2021 07:33:36 77.99 78.65 86.22 83.7 85.1 87.9 80.75 81.15 86.76 84.7 86.5 89.6
12/06/2021 07:33:37 86.11 84.18 86.22 83.7 85.1 87.9 87.61 85.81 86.76 84.8 86.5 89.6
12/06/2021 07:33:38 87.66 87.17 87.17 83.8 85.1 87.9 88.35 88.02 88.02 84.8 86.5 89.6
12/06/2021 07:33:39 81.79 86.15 87.17 83.8 85.1 87.9 84.7 87.12 88.02 84.8 86.5 89.6
12/06/2021 07:33:40 81.68 83.89 87.17 83.8 85.1 87.9 84.68 85.66 88.02 84.8 86.5 89.6
12/06/2021 07:33:41 81.05 82.8 87.17 83.8 85.1 87.9 82.97 85.34 88.02 84.8 86.5 89.6
12/06/2021 07:33:42 80.31 81.59 87.17 83.8 85.1 87.9 82.17 83.84 88.02 84.8 86.5 89.6
12/06/2021 07:33:43 79.97 80.81 87.17 83.8 85.1 87.9 81.65 82.9 88.02 84.8 86.5 89.6
12/06/2021 07:33:44 77.96 80.4 87.17 83.8 85.1 87.9 80.56 82.2 88.02 84.8 86.5 89.6
12/06/2021 07:33:45 77.64 79.13 87.17 83.8 85.1 87.9 80.42 81.5 88.02 84.8 86.5 89.6
12/06/2021 07:33:46 79.21 79.13 87.17 83.8 85.1 87.9 80.64 80.85 88.02 84.8 86.5 89.6
12/06/2021 07:33:47 78.78 79.38 87.17 83.8 85.1 87.9 81.82 81.63 88.02 84.8 86.5 89.6
12/06/2021 07:33:48 79.2 79.52 87.17 83.8 85.1 87.9 81.95 81.87 88.02 84.8 86.5 89.6
12/06/2021 07:33:49 78.34 78.97 87.17 83.8 85.1 87.9 81.5 81.83 88.02 84.8 86.5 89.6
12/06/2021 07:33:50 85.55 84.71 87.17 83.8 85.1 87.9 85.72 85.17 88.02 84.8 86.5 89.6
12/06/2021 07:33:51 85.56 85.76 87.17 83.8 85.1 87.9 86.24 86.28 88.02 84.8 86.5 89.6
12/06/2021 07:33:52 85.07 86.31 87.17 83.8 85.1 87.9 85.68 86.69 88.02 84.8 86.5 89.6
12/06/2021 07:33:53 89.71 88.88 88.88 83.9 85.1 87.9 89.21 88.55 88.55 84.8 86.5 89.6
12/06/2021 07:33:54 86.17 88.83 88.88 83.9 85.1 87.9 86.31 88.48 88.55 84.8 86.5 89.6
12/06/2021 07:33:55 89.87 89.91 89.91 83.9 85.1 87.9 90.11 89.95 89.95 84.9 86.5 89.6
12/06/2021 07:33:56 82.02 89.65 89.91 83.9 85.1 87.9 84.71 89.78 89.95 84.9 86.5 89.6
12/06/2021 07:33:57 87.54 87.94 89.91 84 85.1 87.9 87.88 88.33 89.95 84.9 86.5 89.6
12/06/2021 07:33:58 88.99 89.04 89.91 84 85.1 87.9 88.71 88.9 89.95 84.9 86.5 89.6
12/06/2021 07:33:59 89.85 90.22 90.22 84.1 85.1 87.9 90.34 90.42 90.42 85 86.5 89.6
12/06/2021 07:34:00 83.84 89.15 90.22 84.1 85.1 87.9 84.91 89.47 90.42 85 86.5 89.5
12/06/2021 07:34:01 82.73 86.71 90.22 84.1 85.1 87.9 84.35 87.26 90.42 85 86.5 89.5
12/06/2021 07:34:02 80.48 84.69 90.22 84 85.1 87.9 83.12 85.67 90.42 85 86.5 89.5
12/06/2021 07:34:03 88.74 87.82 90.22 84 85.1 87.9 89.37 88.55 90.42 84.9 86.5 89.5
12/06/2021 07:34:04 81.14 87.3 90.22 84 85.1 87.9 82.62 88.07 90.42 84.9 86.5 89.5
12/06/2021 07:34:05 84.33 84.89 90.22 84 85.1 87.9 86.04 86.18 90.42 85 86.5 89.5
12/06/2021 07:34:06 86.41 86.32 90.22 84.1 85.1 87.9 86.92 87.02 90.42 85 86.5 89.5
12/06/2021 07:34:07 81.45 85.93 90.22 84.1 85.1 87.9 83.51 86.66 90.42 85 86.5 89.5
12/06/2021 07:34:08 81.04 83.67 90.22 84.1 85.1 87.9 82.43 84.86 90.42 85 86.5 89.5
12/06/2021 07:34:09 86.33 86 90.22 84.1 85.1 87.9 86.76 86.51 90.42 85 86.5 89.5
12/06/2021 07:34:10 85.79 86.76 90.22 84.1 85.1 87.9 86.71 87.39 90.42 85 86.5 89.5
12/06/2021 07:34:11 79.74 85.99 90.22 84.1 85.1 87.9 81.83 86.73 90.42 85 86.5 89.5
12/06/2021 07:34:12 88.65 88.2 90.22 84.1 85.1 87.9 88.85 88.47 90.42 85 86.5 89.5
12/06/2021 07:34:13 84.85 88.27 90.22 84.1 85.1 87.9 85.66 88.52 90.42 85 86.5 89.5
12/06/2021 07:34:14 82.69 86.1 90.22 84.1 85 87.9 83.71 86.65 90.42 85 86.5 89.5
12/06/2021 07:34:15 79.62 84.4 90.22 84.2 85 87.9 81.66 85.13 90.42 85 86.5 89.5
12/06/2021 07:34:16 88.99 88.29 90.22 84.2 85 87.9 89.58 88.84 90.42 85.1 86.5 89.5
12/06/2021 07:34:17 87.85 88.92 90.22 84.2 85 87.9 89.17 89.67 90.42 85.1 86.5 89.5
12/06/2021 07:34:18 85.02 87.68 90.22 84.2 85 87.9 85.69 88.69 90.42 85.1 86.5 89.5
12/06/2021 07:34:19 80.84 86.22 90.22 84.2 85 87.9 82.44 87.02 90.42 85.1 86.4 89.5
12/06/2021 07:34:20 82.89 83.92 90.22 84.2 85 87.9 84.47 85.26 90.42 85.1 86.4 89.5
12/06/2021 07:34:21 81.65 83.13 90.22 84.2 84.8 87.8 83.59 84.51 90.42 85.1 86.2 89.5
12/06/2021 07:34:22 82.06 83.09 90.22 84.2 84.5 87.8 83.48 84.26 90.42 85.1 85.9 89.5
12/06/2021 07:34:23 80.3 81.85 90.22 84.2 84.5 87.8 83.16 83.6 90.42 85.1 85.9 89.5
12/06/2021 07:34:24 85.33 84.9 90.22 84.2 84.5 87.8 86.57 86.3 90.42 85.1 85.9 89.5
12/06/2021 07:34:25 81.32 84.87 90.22 84.2 84.4 87.8 82.78 86.26 90.42 85.1 85.9 89.5
12/06/2021 07:34:26 86.35 85.58 90.22 84.2 84.4 87.8 86.78 86.07 90.42 85.1 85.9 89.5
12/06/2021 07:34:27 83.66 85.09 90.22 84.2 84.4 87.8 84.89 86.04 90.42 85.1 85.9 89.5
12/06/2021 07:34:28 86.28 85.92 90.22 84.2 84.4 87.8 87.17 86.85 90.42 85.1 85.9 89.5
12/06/2021 07:34:29 86.4 86.74 89.15 84.3 84.4 87.8 86.97 87.5 89.67 85.1 85.9 89.5
12/06/2021 07:34:30 83.43 86.3 88.92 84.3 84.4 87.8 84.78 86.94 89.67 85.1 85.9 89.5
12/06/2021 07:34:31 86.83 86.6 88.92 84.3 84.4 87.8 86.69 86.66 89.67 85.1 85.9 89.5
12/06/2021 07:34:32 88.92 88.11 88.92 84.3 84.4 87.8 88.2 87.62 89.67 85.2 85.9 89.5
12/06/2021 07:34:33 89.55 89.21 89.21 84.3 84.4 87.8 88.82 88.51 89.67 85.2 85.9 89.5
12/06/2021 07:34:34 88.75 89.29 89.29 84.3 84.4 87.8 88.01 88.59 89.67 85.2 85.9 89.5
12/06/2021 07:34:35 89.18 89.22 89.29 84.4 84.4 87.8 88.84 88.74 89.67 85.2 85.9 89.5
12/06/2021 07:34:36 86.88 89.66 89.66 84.4 84.5 87.8 86.95 89.21 89.67 85.2 85.9 89.5
12/06/2021 07:34:37 81.11 87.38 89.66 84.4 84.5 87.8 83.3 87.27 89.67 85.2 85.9 89.5
12/06/2021 07:34:38 81.86 84.57 89.66 84.4 84.5 87.8 84 85.27 89.67 85.2 85.9 89.5
12/06/2021 07:34:39 86.7 86.02 89.66 84.4 84.5 87.8 87.4 86.8 89.67 85.2 85.9 89.5
12/06/2021 07:34:40 83.26 86.68 89.66 84.4 84.5 87.8 84.11 87.3 89.67 85.2 85.9 89.5
12/06/2021 07:34:41 84.35 84.73 89.66 84.4 84.5 87.8 84.63 85.15 89.67 85.2 85.9 89.5
12/06/2021 07:34:42 82.12 84.92 89.66 84.4 84.5 87.8 83.51 85.51 89.67 85.2 85.9 89.5
12/06/2021 07:34:43 79.9 82.88 89.66 84.4 84.5 87.8 81.95 83.74 89.67 85.2 85.9 89.5
12/06/2021 07:34:44 80.9 81.39 89.66 84.4 84.5 87.8 82.51 82.8 89.67 85.1 85.9 89.5
12/06/2021 07:34:45 81.44 82.28 89.66 84.4 84.5 87.8 82.38 83.54 89.67 85.1 85.9 89.5
12/06/2021 07:34:46 82.23 82.44 89.66 84.4 84.5 87.8 83.7 83.72 89.67 85.1 85.9 89.5
12/06/2021 07:34:47 82.24 82.51 89.66 84.4 84.5 87.8 83.27 83.63 89.21 85.1 85.9 89.5
12/06/2021 07:34:48 83.6 83.77 89.66 84.4 84.5 87.8 84.01 84.28 89.21 85.1 85.9 89.5
12/06/2021 07:34:49 79.92 82.96 89.66 84.4 84.5 87.8 82.42 83.93 89.21 85.1 85.9 89.4
12/06/2021 07:34:50 83.17 83.58 89.66 84.4 84.5 87.8 84.98 85.16 89.21 85.1 85.9 89.4
12/06/2021 07:34:51 81.5 82.28 89.66 84.4 84.5 87.8 84.17 84.4 89.21 85.1 85.9 89.4
12/06/2021 07:34:52 79.68 82.1 89.66 84.4 84.5 87.8 81.62 84.39 89.21 85.1 85.9 89.4
12/06/2021 07:34:53 76.48 80.67 89.66 84.4 84.5 87.7 79.4 82.76 89.21 85.1 85.9 89.4
12/06/2021 07:34:54 83.55 82.87 89.66 84.4 84.5 87.7 84.95 84.34 89.21 85.1 85.9 89.4
12/06/2021 07:34:55 83.66 83.72 89.66 84.4 84.5 87.7 84.91 84.89 89.21 85.1 85.9 89.4
12/06/2021 07:34:56 85.05 85.16 89.66 84.4 84.5 87.7 85.98 86.07 89.21 85.1 85.9 89.4
12/06/2021 07:34:57 79.49 83.95 89.66 84.4 84.5 87.7 81.03 85.11 89.21 85.1 85.9 89.4
12/06/2021 07:34:58 78.71 82.29 89.66 84.4 84.5 87.7 81.3 83.3 89.21 85.1 85.9 89.4
12/06/2021 07:34:59 78.18 80.14 89.66 84.4 84.5 87.7 81.01 82 89.21 85.1 85.9 89.4
12/06/2021 07:35:00 79.75 80.18 89.66 84.4 84.5 87.7 81.29 81.88 89.21 85.1 85.9 89.4
12/06/2021 07:35:01 84.22 83.31 89.66 84.4 84.5 87.7 86.05 84.91 89.21 85.1 85.9 89.4
12/06/2021 07:35:02 84.87 84.9 89.66 84.4 84.5 87.7 85.73 85.99 89.21 85.1 85.9 89.4
12/06/2021 07:35:03 82.61 84.42 89.66 84.4 84.5 87.7 85.5 86.41 89.21 85.1 85.9 89.4
12/06/2021 07:35:04 81.03 82.67 89.66 84.4 84.5 87.7 83.75 84.82 89.21 85.1 85.9 89.4
12/06/2021 07:35:05 79.12 81.84 89.66 84.4 84.5 87.7 81.91 84.5 89.21 85.1 85.9 89.4
12/06/2021 07:35:06 82.59 82.31 87.38 84.3 84.5 87.7 81.61 82.84 87.3 85.1 85.9 89.4
12/06/2021 07:35:07 77.42 81.63 86.68 84.3 84.5 87.7 79.31 81.86 87.3 85.1 85.9 89.4
12/06/2021 07:35:08 74.41 79.65 86.68 84.3 84.5 87.7 77.42 80.62 87.3 85 85.9 89.4
12/06/2021 07:35:09 78.1 77.93 86.68 84.3 84.5 87.7 80.98 80.58 87.3 85 85.9 89.4
12/06/2021 07:35:10 89.85 88.79 88.79 84.3 84.5 87.7 88.96 87.84 87.84 85 85.9 89.4
12/06/2021 07:35:11 80.63 88.44 88.79 84.3 84.5 87.7 84.26 87.64 87.84 85 85.9 89.4
12/06/2021 07:35:12 81.01 85.2 88.79 84.3 84.5 87.7 82.41 85.91 87.84 85 85.9 89.4
12/06/2021 07:35:13 73.38 82.76 88.79 84.2 84.5 87.7 75.45 83.77 87.84 84.9 85.9 89.4
12/06/2021 07:35:14 78.81 79.72 88.79 84.2 84.5 87.7 79.42 80.37 87.84 84.9 85.9 89.4
12/06/2021 07:35:15 73.15 79.47 88.79 84.1 84.5 87.7 75.22 80.21 87.84 84.8 85.9 89.4
12/06/2021 07:35:16 71.18 76.28 88.79 83.9 84.5 87.7 74.62 77.39 87.84 84.7 85.9 89.4
12/06/2021 07:35:17 78.29 77.66 88.79 83.9 84.5 87.7 80.38 79.37 87.84 84.7 85.9 89.4
12/06/2021 07:35:18 102.27 101.31 101.31 84.8 84.8 87.7 104.7 103.77 103.77 85.9 86.3 89.4
12/06/2021 07:35:19 81.85 100.66 101.31 84.8 84.8 87.7 82.85 103.16 103.77 85.9 86.3 89.4
12/06/2021 07:35:20 82.96 96.51 101.31 84.8 84.8 87.7 82.08 98.98 103.77 85.9 86.3 89.4
12/06/2021 07:35:21 88.07 92.66 101.31 84.8 84.8 87.7 87.43 94.92 103.77 85.9 86.3 89.4
12/06/2021 07:35:22 88.37 90.42 101.31 84.9 84.8 87.7 88.08 91.84 103.77 85.9 86.3 89.4
12/06/2021 07:35:23 89.06 89.41 101.31 84.9 84.8 87.7 89.45 90.1 103.77 86 86.3 89.4
12/06/2021 07:35:24 89.53 89.4 101.31 84.9 84.8 87.7 89.4 89.48 103.77 86 86.3 89.4
12/06/2021 07:35:25 85.45 89.37 101.31 84.9 84.8 87.7 86.82 89.43 103.77 86 86.3 89.4
12/06/2021 07:35:26 84.16 87.04 101.31 84.9 84.8 87.7 87.61 87.87 103.77 86 86.3 89.4
12/06/2021 07:35:27 86.05 87.24 101.31 85 84.8 87.7 86.83 88.48 103.77 86 86.3 89.4
12/06/2021 07:35:28 83.08 85.57 101.31 85 84.8 87.7 85.14 87.08 103.77 86 86.3 89.4
12/06/2021 07:35:29 81.56 83.82 101.31 85 84.8 87.7 84.82 85.73 103.77 86 86.3 89.4
12/06/2021 07:35:30 77.66 82.48 101.31 85 84.8 87.7 79.96 85.05 103.77 86 86.3 89.4
12/06/2021 07:35:31 82.44 82.11 101.31 85 84.8 87.7 85.59 84.99 103.77 86 86.3 89.4
12/06/2021 07:35:32 78.49 81.78 101.31 84.9 84.8 87.7 80.75 84.71 103.77 86 86.3 89.4
12/06/2021 07:35:33 76.9 80.12 101.31 84.9 84.8 87.7 79.99 82.55 103.77 86 86.3 89.4
12/06/2021 07:35:34 80.17 79.63 101.31 84.9 84.8 87.7 82.45 82.11 103.77 86 86.3 89.4
12/06/2021 07:35:35 81.41 81.04 101.31 84.9 84.8 87.7 82.26 82.28 103.77 86 86.3 89.4
12/06/2021 07:35:36 81.33 81.57 101.31 85 84.8 87.7 83.09 82.93 103.77 86 86.3 89.4
12/06/2021 07:35:37 82.91 82.8 101.31 85 84.8 87.7 85.22 84.79 103.77 86 86.3 89.4
12/06/2021 07:35:38 82.52 82.83 101.31 85 84.8 87.7 83.65 84.48 103.77 86 86.3 89.4
12/06/2021 07:35:39 80.89 82.26 101.31 85 84.8 87.7 82.59 83.84 103.77 86 86.3 89.4
12/06/2021 07:35:40 81.07 82.05 101.31 85 84.8 87.7 83.42 84.01 103.77 86 86.3 89.4
12/06/2021 07:35:41 80.99 81.28 101.31 85 84.8 87.7 84.69 84.26 103.77 86 86.3 89.4
12/06/2021 07:35:42 76.69 80.96 101.31 85 84.8 87.7 79.99 84.2 103.77 86 86.3 89.4
12/06/2021 07:35:43 75.8 78.9 101.31 85 84.8 87.7 78.61 82.1 103.77 86 86.3 89.4
12/06/2021 07:35:44 83.61 81.98 101.31 85 84.8 87.7 85.37 84.07 103.77 86 86.3 89.4
12/06/2021 07:35:45 84.83 84.32 101.31 85 84.8 87.7 85.97 85.6 103.77 86.1 86.3 89.3
12/06/2021 07:35:46 99.15 98.1 101.31 85.3 84.9 87.7 100.33 99.26 103.77 86.4 86.4 89.4
12/06/2021 07:35:47 97.57 98.33 101.31 85.6 85 87.7 99.37 99.82 103.77 86.7 86.5 89.4
12/06/2021 07:35:48 90.04 97.21 100.66 85.6 85 87.7 93.32 98.76 103.16 86.7 86.5 89.4
12/06/2021 07:35:49 75.21 93.93 98.33 85.6 85 87.7 78.52 95.86 99.82 86.7 86.5 89.4
12/06/2021 07:35:50 88.22 89.78 98.33 85.6 85 87.7 88.13 91.75 99.82 86.7 86.5 89.4
12/06/2021 07:35:51 89.6 89.53 98.33 85.6 85 87.7 89.15 89.91 99.82 86.7 86.5 89.4
12/06/2021 07:35:52 88.76 89.74 98.33 85.6 85 87.7 87.98 89.66 99.82 86.7 86.5 89.4
12/06/2021 07:35:53 88.41 88.92 98.33 85.6 85 87.7 87.64 88.52 99.82 86.6 86.5 89.4
12/06/2021 07:35:54 87.82 88.64 98.33 85.6 85 87.7 86.79 87.98 99.82 86.6 86.5 89.4
12/06/2021 07:35:55 76.67 88.06 98.33 85.6 85 87.7 78.04 87.23 99.82 86.6 86.5 89.4
12/06/2021 07:35:56 84.01 84.73 98.33 85.6 85 87.7 85.55 85.52 99.82 86.6 86.5 89.4
12/06/2021 07:35:57 81.49 84.2 98.33 85.6 85 87.7 85.27 85.43 99.82 86.6 86.5 89.4
12/06/2021 07:35:58 84.45 84.3 98.33 85.6 85 87.7 86.58 86.32 99.82 86.7 86.5 89.4
12/06/2021 07:35:59 83.55 84.89 98.33 85.6 85 87.7 85.02 86.35 99.82 86.7 86.5 89.4
12/06/2021 07:36:00 75.69 83.59 98.33 85.6 85 87.7 78.98 85.39 99.82 86.7 86.5 89.4
12/06/2021 07:36:01 76.23 80.4 98.33 85.6 85 87.7 79.64 82.55 99.82 86.7 86.5 89.3
12/06/2021 07:36:02 78.98 78.81 98.33 85.6 85 87.7 82.23 81.84 99.82 86.7 86.5 89.3
12/06/2021 07:36:03 76.64 78.84 98.33 85.6 85 87.7 79.89 81.88 99.82 86.7 86.5 89.3
12/06/2021 07:36:04 74.94 77.54 98.33 85.6 85 87.7 77.96 80.59 99.82 86.6 86.5 89.3
12/06/2021 07:36:05 79.32 78.71 98.33 85.6 85 87.7 82.46 81.81 99.82 86.6 86.5 89.3
12/06/2021 07:36:06 84.12 83.08 98.33 85.6 85 87.7 86.28 85.36 99.82 86.6 86.5 89.3
12/06/2021 07:36:07 74.13 82.18 98.33 85.6 85 87.7 77.28 84.59 99.82 86.6 86.5 89.3
12/06/2021 07:36:08 77.84 78.89 98.33 85.6 85 87.7 80.37 81.48 99.82 86.6 86.5 89.3
12/06/2021 07:36:09 85.07 83.85 98.33 85.6 85.1 87.7 88.79 87.4 99.82 86.7 86.6 89.3
12/06/2021 07:36:10 85.21 85.03 98.33 85.6 85.1 87.7 86.91 87.2 99.82 86.7 86.6 89.3
12/06/2021 07:36:11 87.18 86.77 98.33 85.6 85.1 87.7 88.06 88.06 99.82 86.7 86.6 89.3
12/06/2021 07:36:12 86.68 87.32 98.33 85.6 85.1 87.7 88.46 88.42 99.82 86.7 86.6 89.3
12/06/2021 07:36:13 79.02 86.37 98.33 85.5 85.1 87.7 81.63 88.06 99.82 86.7 86.6 89.3
12/06/2021 07:36:14 84.62 84.79 98.33 85.6 85.1 87.7 85.68 86.06 99.82 86.7 86.6 89.3
12/06/2021 07:36:15 85.44 85.65 98.33 85.6 85.1 87.7 88.86 88.14 99.82 86.7 86.6 89.3
12/06/2021 07:36:16 82.89 85.03 98.33 85.5 85.1 87.7 86.15 88.05 99.82 86.7 86.6 89.3
12/06/2021 07:36:17 83.96 84.29 97.21 85.6 85.1 87.7 86.32 87.04 98.76 86.7 86.6 89.3
12/06/2021 07:36:18 83.87 84.71 93.93 85.6 85.1 87.7 85.8 87.09 95.86 86.7 86.6 89.3
12/06/2021 07:36:19 77.41 83.81 89.78 85.6 85.1 87.6 79.86 85.98 91.75 86.7 86.6 89.3
12/06/2021 07:36:20 78.1 80.97 89.74 85.5 85.1 87.6 82.24 83.24 89.91 86.7 86.6 89.3
12/06/2021 07:36:21 83.23 82.47 89.74 85.5 85.1 87.6 86.32 85.39 89.66 86.7 86.6 89.3
12/06/2021 07:36:22 81.02 83.25 88.92 85.5 85.1 87.6 83.14 85.63 88.52 86.7 86.6 89.3
12/06/2021 07:36:23 86.39 85.34 88.64 85.5 85.1 87.6 88.11 87.12 88.42 86.7 86.6 89.3
12/06/2021 07:36:24 84.67 84.73 88.06 85.5 85.1 87.6 86.91 87.13 88.42 86.7 86.6 89.3
12/06/2021 07:36:25 79.31 84.64 87.32 85.5 85.1 87.6 81.98 86.76 88.42 86.7 86.6 89.3
12/06/2021 07:36:26 78.84 81.88 87.32 85.5 85.1 87.6 80.61 84.21 88.42 86.7 86.6 89.3
12/06/2021 07:36:27 80.64 80.84 87.32 85.5 85.1 87.6 84.47 84.19 88.42 86.7 86.6 89.3
12/06/2021 07:36:28 89.33 87.93 87.93 85.5 85.1 87.6 89.96 88.79 88.79 86.7 86.6 89.3
12/06/2021 07:36:29 87.31 88.14 88.14 85.5 85.1 87.6 89.33 89.15 89.15 86.7 86.6 89.3
12/06/2021 07:36:30 89.71 89.49 89.49 85.5 85.1 87.6 90.32 90.44 90.44 86.8 86.6 89.3
12/06/2021 07:36:31 90.23 90.83 90.83 85.6 85.1 87.7 89.88 90.91 90.91 86.8 86.6 89.3
12/06/2021 07:36:32 82.25 89.2 90.83 85.6 85.1 87.7 84.73 89.39 90.91 86.8 86.6 89.3
12/06/2021 07:36:33 87.18 87.45 90.83 85.6 85.1 87.7 88.09 88.18 90.91 86.8 86.6 89.3
12/06/2021 07:36:34 85.56 87.07 90.83 85.6 85.1 87.7 87.54 88.36 90.91 86.8 86.6 89.3
12/06/2021 07:36:35 86.18 86.49 90.83 85.6 85.1 87.7 87.65 87.89 90.91 86.8 86.6 89.3
12/06/2021 07:36:36 83.92 85.89 90.83 85.6 85.1 87.7 85.65 87.45 90.91 86.8 86.6 89.3
12/06/2021 07:36:37 87.16 86.87 90.83 85.6 85.1 87.7 89.04 88.9 90.91 86.8 86.6 89.3
12/06/2021 07:36:38 84.64 86.09 90.83 85.6 85.1 87.7 87.44 87.83 90.91 86.9 86.6 89.3
12/06/2021 07:36:39 85.92 87.19 90.83 85.7 85.1 87.7 87.83 88.83 90.91 86.9 86.6 89.3
12/06/2021 07:36:40 81.13 85.01 90.83 85.7 85.1 87.7 84.69 87.31 90.91 86.9 86.7 89.3
12/06/2021 07:36:41 85.57 85.05 90.83 85.6 85.1 87.7 86.93 86.73 90.91 86.9 86.7 89.3
12/06/2021 07:36:42 89.09 88.38 90.83 85.4 85.1 87.7 89.77 89.22 90.91 86.8 86.7 89.3
12/06/2021 07:36:43 86.03 88.16 90.83 85.4 85.1 87.7 86.44 89.01 90.91 86.8 86.7 89.3
12/06/2021 07:36:44 85.01 87.37 90.83 85.3 85.1 87.7 85.19 87.92 90.91 86.7 86.7 89.3
12/06/2021 07:36:45 88.03 87.88 90.83 85.4 85.1 87.7 88.21 88.03 90.91 86.8 86.6 89.3
12/06/2021 07:36:46 86.71 87.95 90.83 85.4 85.1 87.7 88.03 88.44 90.91 86.8 86.6 89.3
12/06/2021 07:36:47 85.85 87.43 90.83 85.4 85.1 87.7 87.27 88.32 90.91 86.8 86.6 89.3
12/06/2021 07:36:48 84.56 86.16 90.83 85.4 85.1 87.7 86.92 87.4 90.91 86.8 86.6 89.3
12/06/2021 07:36:49 87.28 87.49 90.83 85.4 85.1 87.7 88.09 88.56 90.91 86.8 86.6 89.3
12/06/2021 07:36:50 80.46 86.26 90.83 85.4 85.1 87.7 83.69 87.54 90.91 86.8 86.6 89.3
12/06/2021 07:36:51 84.07 84.04 90.83 85.4 85.1 87.7 85.84 85.99 90.91 86.8 86.6 89.3
12/06/2021 07:36:52 88.77 87.92 90.83 85.4 85.1 87.7 88.8 88.14 90.91 86.8 86.6 89.3
12/06/2021 07:36:53 84.1 87.54 90.83 85.4 85.1 87.7 85.61 87.88 90.91 86.8 86.7 89.3
12/06/2021 07:36:54 76.63 85.73 90.83 85.4 85.1 87.7 78.79 86.52 90.91 86.8 86.7 89.3
12/06/2021 07:36:55 75.09 82.44 90.83 85.4 85.1 87.7 78.54 83.53 90.91 86.8 86.7 89.3
12/06/2021 07:36:56 80.64 80.34 90.83 85.4 85.1 87.7 84.82 84 90.91 86.8 86.7 89.3
12/06/2021 07:36:57 80.6 80.83 90.83 85.4 85.1 87.7 83.71 84.11 90.91 86.8 86.7 89.3
12/06/2021 07:36:58 87.5 85.8 90.83 85.4 85.1 87.7 87.79 86.63 90.91 86.9 86.7 89.3
12/06/2021 07:36:59 86.68 86.81 90.83 85.5 85.1 87.7 88.25 88.03 90.91 86.9 86.7 89.3
12/06/2021 07:37:00 86.52 86.69 90.83 85.5 85.1 87.7 88.2 88.34 90.91 86.9 86.7 89.3
12/06/2021 07:37:01 85.69 86.62 89.2 85.5 85.1 87.7 87.98 88.65 89.39 86.9 86.7 89.3
12/06/2021 07:37:02 83.29 86.09 88.38 85.5 85.1 87.7 87.27 87.99 89.22 86.9 86.7 89.3
12/06/2021 07:37:03 88.68 88.31 88.38 85.5 85.1 87.7 88.52 89.26 89.26 86.9 86.7 89.3
12/06/2021 07:37:04 82.86 87.12 88.38 85.5 85.1 87.7 84.9 88 89.26 86.9 86.7 89.3
12/06/2021 07:37:05 82.28 84.95 88.38 85.5 85.1 87.7 83.48 86.39 89.26 86.9 86.7 89.3
12/06/2021 07:37:06 88.49 88.21 88.38 85.5 85.1 87.7 88.37 88.31 89.26 87 86.7 89.3
12/06/2021 07:37:07 85.53 86.79 88.38 85.6 85.2 87.7 85.58 86.98 89.26 87 86.7 89.3
12/06/2021 07:37:08 81.73 86.45 88.38 85.6 85.2 87.7 83.32 86.53 89.26 87 86.7 89.3
12/06/2021 07:37:09 81.92 84.22 88.38 85.6 85.2 87.7 83.8 84.95 89.26 87 86.7 89.3
12/06/2021 07:37:10 82.05 82.74 88.38 85.6 85.2 87.7 84.2 84.33 89.26 87 86.7 89.3
12/06/2021 07:37:11 81.67 82.39 88.38 85.6 85.2 87.7 84.32 84.53 89.26 87 86.7 89.3
12/06/2021 07:37:12 81.01 82.28 88.31 85.6 85.2 87.7 83.18 84.43 89.26 87 86.7 89.3
12/06/2021 07:37:13 84.7 84.21 88.31 85.6 85.2 87.7 88.03 87.3 89.26 87 86.7 89.3
12/06/2021 07:37:14 83.7 84.84 88.31 85.6 85.2 87.7 86.7 87.76 89.26 87 86.7 89.3
12/06/2021 07:37:15 86.83 86.42 88.31 85.6 85.2 87.7 87.16 87.32 89.26 87 86.7 89.3
12/06/2021 07:37:16 91.68 91.07 91.07 85.6 85.2 87.7 91.48 91.13 91.13 87 86.7 89.3
12/06/2021 07:37:17 80.49 89.25 91.07 85.6 85.2 87.7 82.87 89.36 91.13 87 86.7 89.3
12/06/2021 07:37:18 83.42 85.92 91.07 85.6 85.2 87.7 84.62 86.51 91.13 87 86.7 89.3
12/06/2021 07:37:19 81.07 84.75 91.07 85.6 85.2 87.7 84.16 85.66 91.13 87 86.7 89.3
12/06/2021 07:37:20 78.61 82.7 91.07 85.6 85.2 87.7 79.82 84.7 91.13 87 86.7 89.3
12/06/2021 07:37:21 74.27 80.61 91.07 85.6 85.2 87.7 76.63 82.32 91.13 87 86.7 89.3
12/06/2021 07:37:22 73.68 77.79 91.07 85.6 85.2 87.7 76.59 79.74 91.13 87 86.7 89.3
12/06/2021 07:37:23 78.37 78.31 91.07 85.6 85.2 87.7 79.55 79.33 91.13 87 86.7 89.3
12/06/2021 07:37:24 80.81 79.87 91.07 85.6 85.2 87.7 82.73 81.74 91.13 87 86.7 89.3
12/06/2021 07:37:25 81.87 81.37 91.07 85.6 85.2 87.7 85.46 84.48 91.13 87 86.7 89.3
12/06/2021 07:37:26 80.94 81.82 91.07 85.6 85.2 87.7 84.27 85.27 91.13 87 86.7 89.3
12/06/2021 07:37:27 78.16 80.8 91.07 85.6 85.2 87.7 81.2 83.97 91.13 87 86.7 89.3
12/06/2021 07:37:28 73.87 79.14 91.07 85.6 85.2 87.7 77.98 82.37 91.13 87 86.7 89.3
12/06/2021 07:37:29 80.03 79.49 91.07 85.6 85.2 87.7 80.21 80.5 91.13 87 86.7 89.3
12/06/2021 07:37:30 84.8 83.99 91.07 85.6 85.2 87.7 84.45 83.31 91.13 87 86.7 89.3
12/06/2021 07:37:31 81.64 83.43 91.07 85.6 85.2 87.7 83.89 83.81 91.13 87 86.7 89.3
12/06/2021 07:37:32 82.53 82.7 91.07 85.6 85.2 87.7 84.39 84.36 91.13 87 86.7 89.3
12/06/2021 07:37:33 102.59 101.33 101.33 86.2 85.5 87.7 104.98 103.78 103.78 87.8 87 89.4
12/06/2021 07:37:34 86.75 101.32 101.33 86.2 85.5 87.7 90.09 103.79 103.79 87.8 87.1 89.4
12/06/2021 07:37:35 86.88 97.24 101.33 86.3 85.5 87.7 87.2 99.73 103.79 87.8 87.1 89.4
12/06/2021 07:37:36 89.16 93.72 101.33 86.3 85.5 87.7 88.34 95.92 103.79 87.8 87.1 89.4
12/06/2021 07:37:37 89.1 91.49 101.33 86.3 85.5 87.7 88.82 92.8 103.79 87.9 87.1 89.4
12/06/2021 07:37:38 89.71 90.49 101.33 86.3 85.5 87.7 89.55 91.02 103.79 87.9 87 89.4
12/06/2021 07:37:39 89.23 89.71 101.33 86.4 85.5 87.7 88.97 89.82 103.79 87.9 87 89.4
12/06/2021 07:37:40 85.7 89.7 101.33 86.4 85.5 87.7 86.98 89.9 103.79 87.9 87 89.4
12/06/2021 07:37:41 77.52 87.18 101.33 86.4 85.5 87.7 79.72 87.72 103.79 87.9 87 89.4
12/06/2021 07:37:42 81.75 83.62 101.33 86.4 85.5 87.7 84.37 84.61 103.79 87.9 87 89.4
12/06/2021 07:37:43 83.13 83.14 101.33 86.4 85.5 87.7 84.76 84.87 103.79 87.9 87 89.4
12/06/2021 07:37:44 82.9 83.25 101.33 86.4 85.4 87.7 86.72 86.66 103.79 87.9 87 89.4
12/06/2021 07:37:45 87.76 87.38 101.33 86.4 85.4 87.7 90.88 90.47 103.79 87.9 87 89.4
12/06/2021 07:37:46 77.07 85.81 101.33 86.4 85.4 87.7 79.84 88.96 103.79 87.9 87 89.4
12/06/2021 07:37:47 78.58 82.56 101.33 86.4 85.4 87.7 81.53 85.57 103.79 87.9 87 89.4
12/06/2021 07:37:48 84.87 84.29 101.33 86.4 85.4 87.7 87.1 86.64 103.79 87.9 86.9 89.4
12/06/2021 07:37:49 89.21 87.9 101.33 86.4 85.3 87.7 90.17 89.14 103.79 87.9 86.7 89.4
12/06/2021 07:37:50 87.3 88.19 101.33 86.4 85.3 87.7 88.49 89.4 103.79 88 86.7 89.4
12/06/2021 07:37:51 86.44 87.37 101.33 86.4 85.3 87.7 87.72 88.51 103.79 88 86.7 89.4
12/06/2021 07:37:52 87.3 87.5 101.33 86.4 85.3 87.7 88.31 88.54 103.79 88 86.7 89.4
12/06/2021 07:37:53 81.92 86.93 101.33 86.4 85.3 87.7 84.57 88.09 103.79 88 86.7 89.4
12/06/2021 07:37:54 84.41 85.33 101.33 86.4 85.3 87.7 85.5 86.62 103.79 88 86.7 89.4
12/06/2021 07:37:55 80.41 84.37 101.33 86.4 85.2 87.7 82.37 85.67 103.79 88 86.7 89.4
12/06/2021 07:37:56 78.47 82.3 101.33 86.4 85.2 87.7 82.54 84.27 103.79 88 86.7 89.4
12/06/2021 07:37:57 81.07 81.36 101.33 86.4 85.2 87.7 83.47 83.55 103.79 88 86.7 89.4
12/06/2021 07:37:58 84.08 83.79 101.33 86.4 85.2 87.7 85.26 85.07 103.79 88 86.7 89.4
12/06/2021 07:37:59 86.21 85.61 101.33 86.4 85.2 87.7 87.58 86.98 103.79 88 86.7 89.4
12/06/2021 07:38:00 84.94 85.6 101.33 86.5 85.2 87.7 86.04 86.97 103.79 88 86.7 89.4
12/06/2021 07:38:01 77.83 85.13 101.33 86.5 85.2 87.7 81.65 86.42 103.79 88 86.7 89.4
12/06/2021 07:38:02 81.65 82.01 101.33 86.5 85.2 87.7 83.97 84.19 103.79 88 86.7 89.4
12/06/2021 07:38:03 79.54 81.99 101.32 86.5 85.2 87.7 84.45 84.49 103.79 88 86.7 89.4
12/06/2021 07:38:04 79.91 80.57 97.24 86.4 85.2 87.7 82.67 84.29 99.73 88 86.7 89.4
12/06/2021 07:38:05 78.47 80.3 93.72 86.4 85.2 87.7 80.78 83.39 95.92 88 86.7 89.4
12/06/2021 07:38:06 77.61 79.5 91.49 86.4 85.2 87.7 81.81 82.14 92.8 88 86.7 89.4
12/06/2021 07:38:07 83.83 82.64 90.49 86.4 85.2 87.7 85.23 84.5 91.02 88 86.7 89.4
12/06/2021 07:38:08 82.5 82.58 89.71 86.4 85.2 87.7 83.18 84.05 90.47 88 86.7 89.4
12/06/2021 07:38:09 82.84 83.14 89.7 86.4 85.2 87.7 84 84.07 90.47 88 86.7 89.4
12/06/2021 07:38:10 81.73 82.87 88.19 86.4 85.2 87.7 82.81 83.97 90.47 88 86.7 89.4
12/06/2021 07:38:11 83.39 83.27 88.19 86.4 85.2 87.7 84.14 84.1 90.47 88 86.7 89.4
12/06/2021 07:38:12 80.82 82.76 88.19 86.5 85.2 87.7 83.14 83.79 90.47 88 86.7 89.4
12/06/2021 07:38:13 85.41 84.47 88.19 86.5 85.2 87.7 86.23 85.44 90.47 88 86.7 89.4
12/06/2021 07:38:14 84.26 84.6 88.19 86.5 85.2 87.7 86.07 86.01 90.47 88 86.7 89.4
12/06/2021 07:38:15 80.84 84.8 88.19 86.5 85.2 87.7 82.96 86.2 89.4 88 86.7 89.4
12/06/2021 07:38:16 84.42 84.74 88.19 86.5 85.2 87.7 84.73 85.4 89.4 88 86.7 89.4
12/06/2021 07:38:17 75.22 84 88.19 86.5 85.2 87.7 78.28 84.66 89.4 88 86.7 89.4
12/06/2021 07:38:18 81.25 81.3 88.19 86.4 85.2 87.7 84.15 83.77 89.4 88 86.7 89.4
12/06/2021 07:38:19 88.77 88.24 88.24 86.5 85.2 87.7 88.77 88.33 89.4 88 86.7 89.4
12/06/2021 07:38:20 83.73 88.37 88.37 86.5 85.2 87.7 85.06 88.43 88.54 88 86.7 89.4
12/06/2021 07:38:21 81.35 85.94 88.37 86.5 85.3 87.7 83.98 86.53 88.54 88 86.7 89.4
12/06/2021 07:38:22 83.6 84.01 88.37 86.5 85.3 87.7 88.19 88.07 88.43 88 86.7 89.4
12/06/2021 07:38:23 87.36 86.9 88.37 86.5 85.3 87.7 87.01 88.18 88.43 88 86.7 89.4
12/06/2021 07:38:24 78.7 85.98 88.37 86.5 85.2 87.7 81.73 87.26 88.43 88 86.7 89.4
12/06/2021 07:38:25 81.04 82.82 88.37 86.5 85.2 87.7 83.97 84.56 88.43 88 86.7 89.4
12/06/2021 07:38:26 88.19 87.56 88.37 86.5 85.3 87.7 89.44 88.83 88.83 88 86.7 89.4
12/06/2021 07:38:27 82.28 85.77 88.37 86.5 85.2 87.7 85.79 87.37 88.83 88 86.7 89.4
12/06/2021 07:38:28 82.65 83.84 88.37 86.5 85.1 87.7 84.12 86.34 88.83 88 86.6 89.4
12/06/2021 07:38:29 86.36 85.64 88.37 86.5 85.1 87.7 87.48 86.98 88.83 88.1 86.6 89.4
12/06/2021 07:38:30 85.34 85.73 88.37 86.5 85.1 87.7 86.17 86.88 88.83 88.1 86.6 89.4
12/06/2021 07:38:31 85.39 85.95 88.37 86.5 85.1 87.7 86.66 86.92 88.83 88.1 86.6 89.4
12/06/2021 07:38:32 86.86 86.73 88.37 86.5 85.1 87.7 87.55 87.47 88.83 88.1 86.6 89.4
12/06/2021 07:38:33 84.93 86 88.37 86.5 85.1 87.7 86.61 86.98 88.83 88.1 86.6 89.4
12/06/2021 07:38:34 84.98 85.61 88.37 86.5 85.1 87.7 85.67 86.88 88.83 88.1 86.6 89.4
12/06/2021 07:38:35 80.91 85.58 88.37 86.5 85.1 87.7 83.92 86.57 88.83 88.1 86.6 89.4
12/06/2021 07:38:36 82.62 83.12 88.37 86.5 85.1 87.7 84.91 85.11 88.83 88.1 86.6 89.4
12/06/2021 07:38:37 83.69 83.76 88.37 86.5 85.1 87.7 87.02 86.59 88.83 88.1 86.6 89.4
12/06/2021 07:38:38 79.36 83.26 88.37 86.5 85.1 87.7 83.28 86.28 88.83 88.1 86.6 89.4
12/06/2021 07:38:39 80.09 81.49 88.37 86.5 85.1 87.7 84.1 85.03 88.83 88.1 86.6 89.4
12/06/2021 07:38:40 81.38 81.41 88.37 86.5 85.1 87.7 83.55 84.13 88.83 88.1 86.6 89.4
12/06/2021 07:38:41 80.19 81.18 88.37 86.5 85.1 87.7 82.46 83.94 88.83 88.1 86.6 89.4
12/06/2021 07:38:42 85.33 84.2 88.37 86.5 85.1 87.7 87.3 86.27 88.83 88.1 86.6 89.4
12/06/2021 07:38:43 82.33 84.18 88.37 86.5 85.1 87.7 84.77 86.22 88.83 88.1 86.6 89.3
12/06/2021 07:38:44 85.19 84.92 88.37 86.5 85.1 87.7 86.21 86.1 88.83 88.1 86.6 89.3
12/06/2021 07:38:45 82.76 85.45 88.37 86.5 85.1 87.7 84.29 86.48 88.83 88.1 86.6 89.3
12/06/2021 07:38:46 81.56 83.33 88.37 86.5 85.1 87.7 84.17 84.79 88.83 88.1 86.6 89.3
12/06/2021 07:38:47 84.87 84.83 88.37 86.5 85.1 87.7 86.61 86.42 88.83 88.1 86.6 89.3
12/06/2021 07:38:48 86.13 86.79 88.37 86.6 85.1 87.7 88.01 87.92 88.83 88.1 86.6 89.3
12/06/2021 07:38:49 80.02 85.09 88.37 86.6 85.1 87.7 82.96 87.14 88.83 88.1 86.6 89.3
12/06/2021 07:38:50 81.01 82.58 87.56 86.6 85.1 87.7 83.4 84.93 88.83 88.1 86.6 89.3
12/06/2021 07:38:51 85.09 85.2 87.56 86.6 85.1 87.7 86.41 86.6 88.83 88.1 86.6 89.3
12/06/2021 07:38:52 85.53 85.2 87.56 86.6 85.1 87.6 85.65 86.03 88.83 88.1 86.6 89.3
12/06/2021 07:38:53 78.78 84.63 87.56 86.5 85.1 87.6 81.06 85.3 88.83 88.1 86.6 89.3
12/06/2021 07:38:54 82.44 83.11 87.56 86.5 85.1 87.6 83.38 83.99 88.83 88.1 86.6 89.3
12/06/2021 07:38:55 78.08 82.86 87.56 86.5 85.1 87.6 79.74 83.72 88.83 88.1 86.6 89.3
12/06/2021 07:38:56 74.44 79.93 86.79 86.5 85.1 87.6 78.35 81.23 87.92 88.1 86.6 89.3
12/06/2021 07:38:57 81.47 81.67 86.79 86.5 85.1 87.6 83.32 83.55 87.92 88.1 86.6 89.3
12/06/2021 07:38:58 81.24 82.23 86.79 86.4 85.1 87.6 80.86 82.71 87.92 88.1 86.6 89.3
12/06/2021 07:38:59 78.51 79.68 86.79 86.4 85.1 87.6 79.88 80.66 87.92 88 86.6 89.3
12/06/2021 07:39:00 79.53 79.53 86.79 86.4 85.1 87.6 81.54 81.29 87.92 88 86.6 89.3
12/06/2021 07:39:01 76.51 79.31 86.79 86.4 85.1 87.6 78.68 80.9 87.92 88 86.6 89.3
12/06/2021 07:39:02 77.35 78.02 86.79 86.4 85.1 87.6 79.28 79.76 87.92 88 86.6 89.3
12/06/2021 07:39:03 80.85 79.9 86.79 86.4 85.1 87.6 82.27 81.38 87.92 88 86.6 89.3
12/06/2021 07:39:04 87.39 86.49 86.79 86.4 85.1 87.6 87.83 86.84 87.92 88 86.6 89.3
12/06/2021 07:39:05 85.51 86.57 86.79 86.4 85.1 87.6 86.12 87.02 87.92 88 86.6 89.3
12/06/2021 07:39:06 77.55 86.35 86.79 86.4 85.1 87.6 79.54 86.84 87.92 88 86.6 89.3
12/06/2021 07:39:07 80.02 82.98 86.79 86.4 85.1 87.6 80.35 83.76 87.92 88 86.6 89.3
12/06/2021 07:39:08 76.42 81.54 86.79 86.4 85.1 87.6 78.59 81.98 87.92 88 86.6 89.3
12/06/2021 07:39:09 78.56 79.11 86.79 86.4 85.1 87.6 80.72 80.63 87.92 88 86.6 89.3
12/06/2021 07:39:10 83.04 81.89 86.79 86.4 85.1 87.6 85.07 83.7 87.92 88 86.6 89.3
12/06/2021 07:39:11 85.35 84.83 86.79 86.4 85.1 87.6 86.85 86.45 87.92 88 86.6 89.3
12/06/2021 07:39:12 84.21 85.15 86.79 86.4 85.1 87.6 83.94 85.67 87.92 88 86.6 89.3
12/06/2021 07:39:13 79.37 84.17 86.79 86.4 85.1 87.6 82.8 84.71 87.92 88 86.6 89.3
12/06/2021 07:39:14 79.22 81.81 86.79 86.3 85.1 87.6 80.13 83.65 87.92 88 86.6 89.3
12/06/2021 07:39:15 77.16 80.72 86.79 86.3 85.1 87.6 79.36 81.83 87.92 88 86.6 89.3
12/06/2021 07:39:16 73.98 78.93 86.79 86.3 85.1 87.6 77.79 80.48 87.92 88 86.6 89.3
12/06/2021 07:39:17 79.03 78.37 86.79 86.3 85.1 87.6 82.21 81.27 87.92 87.9 86.6 89.3
12/06/2021 07:39:18 83.94 83.04 86.57 86.3 85.1 87.6 85.99 85.33 87.14 87.9 86.6 89.3
12/06/2021 07:39:19 84.1 84.92 86.57 86.3 85.1 87.6 84.42 85.9 87.02 87.9 86.6 89.3
12/06/2021 07:39:20 77.95 83.51 86.57 86.3 85.1 87.6 81.97 84.49 87.02 87.9 86.6 89.3
12/06/2021 07:39:21 80.8 82 86.57 86.3 85.1 87.6 84.04 84.53 87.02 87.9 86.6 89.3
12/06/2021 07:39:22 79.15 80.59 86.57 86.3 85.1 87.6 82.57 83.58 87.02 87.9 86.6 89.3
12/06/2021 07:39:23 75.7 79.62 86.57 86.3 85.1 87.6 78.54 82.83 87.02 87.9 86.6 89.3
12/06/2021 07:39:24 74.42 77.84 86.57 86.3 85.1 87.6 78.09 80.78 87.02 87.9 86.6 89.3
12/06/2021 07:39:25 73.67 75.96 86.57 86.3 85.1 87.6 77.39 79.24 87.02 87.9 86.6 89.3
12/06/2021 07:39:26 81.52 80.16 86.57 86.3 85.1 87.6 84.07 82.84 87.02 87.9 86.6 89.3
12/06/2021 07:39:27 79.67 80.73 86.57 86.3 85.1 87.6 81.52 83.11 87.02 87.9 86.6 89.3
12/06/2021 07:39:28 78.63 79.6 86.57 86.3 85.1 87.5 81.47 82.11 87.02 87.9 86.6 89.3
12/06/2021 07:39:29 89.15 88.53 88.53 86.3 85.1 87.5 88.36 87.86 87.86 87.9 86.6 89.3
12/06/2021 07:39:30 82.77 88.59 88.59 86.3 85.1 87.5 84.74 88.15 88.15 87.9 86.6 89.2
12/06/2021 07:39:31 83.51 85.84 88.59 86.3 85.1 87.5 85.99 86.96 88.15 87.9 86.6 89.2
12/06/2021 07:39:32 77.73 84.18 88.59 86.2 85.1 87.5 80.34 85.56 88.15 87.9 86.6 89.2
12/06/2021 07:39:33 85.5 84.67 88.59 86.2 85.1 87.5 86.3 85.63 88.15 87.9 86.6 89.2
12/06/2021 07:39:34 83.81 84.56 88.59 86.2 85.1 87.5 84.77 85.52 88.15 87.9 86.6 89.2
12/06/2021 07:39:35 83.77 84.5 88.59 86.2 85.1 87.5 86.82 87.06 88.15 87.9 86.6 89.2
12/06/2021 07:39:36 87.26 86.64 88.59 86.2 85.1 87.5 88.46 87.81 88.15 87.9 86.6 89.2
12/06/2021 07:39:37 86.67 87.53 88.59 86.2 85.1 87.5 87.59 88.57 88.57 87.9 86.6 89.2
12/06/2021 07:39:38 85.09 86.39 88.59 86.2 85.1 87.5 85.12 87.31 88.57 87.9 86.6 89.2
12/06/2021 07:39:39 78.64 85.54 88.59 86.2 85.1 87.5 81.07 86.11 88.57 87.9 86.6 89.2
12/06/2021 07:39:40 79.78 82.43 88.59 86.2 85.1 87.5 81.55 83.57 88.57 87.9 86.6 89.2
12/06/2021 07:39:41 76.77 80.73 88.59 86.2 85.1 87.5 79.79 82.35 88.57 87.9 86.6 89.2
12/06/2021 07:39:42 85.88 84.78 88.59 86.2 85.1 87.5 85.71 84.71 88.57 87.9 86.6 89.2
12/06/2021 07:39:43 82.32 84.43 88.59 86.2 85.1 87.5 84.34 84.75 88.57 87.9 86.6 89.2
12/06/2021 07:39:44 83.5 84.07 88.59 86.2 85.1 87.5 85.29 85.36 88.57 87.9 86.6 89.2
12/06/2021 07:39:45 84.25 84.74 88.59 86.2 85.1 87.5 86.54 86.54 88.57 87.9 86.6 89.2
12/06/2021 07:39:46 80.09 83.63 88.59 86.2 85.2 87.5 82.37 85.73 88.57 87.9 86.6 89.2
12/06/2021 07:39:47 87.98 86.73 88.59 86.2 85.2 87.5 88.09 87.21 88.57 87.9 86.6 89.2
12/06/2021 07:39:48 88.05 88.71 88.71 86.2 85.2 87.5 88.76 89.02 89.02 87.9 86.6 89.2
12/06/2021 07:39:49 82.2 86.9 88.71 86.2 85.2 87.5 83.69 87.63 89.02 87.9 86.6 89.2
12/06/2021 07:39:50 80.07 84.35 88.71 86.2 85.2 87.5 82.55 85.38 89.02 87.9 86.6 89.2
12/06/2021 07:39:51 75.11 82.38 88.71 86.2 85.2 87.5 78.82 84.01 89.02 87.9 86.6 89.2
12/06/2021 07:39:52 79.47 79.94 88.71 86.2 85.2 87.5 82.45 82.63 89.02 87.9 86.6 89.2
12/06/2021 07:39:53 80.23 80.28 88.71 86.2 85.2 87.5 82.58 82.78 89.02 87.9 86.6 89.2
12/06/2021 07:39:54 79.55 81.25 88.71 86.2 85.2 87.5 80.99 83.15 89.02 87.9 86.6 89.2
12/06/2021 07:39:55 83.23 82.57 88.71 86.2 85.2 87.5 84.7 83.84 89.02 87.9 86.6 89.2
12/06/2021 07:39:56 81.93 82.78 88.71 86.2 85.2 87.5 84.05 84.31 89.02 87.9 86.6 89.2
12/06/2021 07:39:57 79.33 82.53 88.71 86.2 85.2 87.5 82.74 84.35 89.02 87.9 86.6 89.2
12/06/2021 07:39:58 82.2 82.48 88.71 86.2 85.2 87.5 83.82 84.36 89.02 87.9 86.6 89.2
12/06/2021 07:39:59 79.75 81.65 88.71 86.2 85.2 87.5 81.12 83.5 89.02 87.9 86.6 89.2
12/06/2021 07:40:00 81.95 81.67 88.71 86.2 85.2 87.5 83.59 83.21 89.02 87.9 86.6 89.2
12/06/2021 07:40:01 83.14 82.72 88.71 86.2 85.2 87.5 84.15 83.87 89.02 87.9 86.6 89.2
12/06/2021 07:40:02 81.77 82.47 88.71 86.2 85.2 87.5 84.25 84.29 89.02 87.9 86.6 89.2
12/06/2021 07:40:03 85.27 84.63 88.71 86.2 85.2 87.5 86.99 86.17 89.02 87.9 86.6 89.2
12/06/2021 07:40:04 85.05 86.03 88.71 86.2 85.2 87.5 85.91 86.96 89.02 87.9 86.7 89.2
12/06/2021 07:40:05 88.36 87.67 88.71 86.2 85.2 87.5 89.7 88.79 89.02 87.9 86.7 89.2
12/06/2021 07:40:06 84.7 86.98 88.71 86.2 85.2 87.5 86.81 88.33 89.02 87.9 86.7 89.2
12/06/2021 07:40:07 80.75 85.59 88.71 86.2 85.2 87.4 82.69 87.39 89.02 87.9 86.7 89.2
12/06/2021 07:40:08 77.56 83.1 88.71 86.2 85.2 87.4 80.82 84.97 89.02 87.9 86.7 89.2
12/06/2021 07:40:09 85.18 84.29 88.71 86.2 85.2 87.4 85.89 85.14 89.02 87.9 86.7 89.2
12/06/2021 07:40:10 82.96 84.26 88.71 86.2 85.2 87.4 84.88 85.6 89.02 87.9 86.7 89.2
12/06/2021 07:40:11 79.56 83.04 88.71 86.2 85.2 87.4 82.28 84.67 89.02 87.9 86.7 89.2
12/06/2021 07:40:12 75.57 81.2 88.71 86.2 85.2 87.4 78.46 83.3 89.02 87.9 86.7 89.2
12/06/2021 07:40:13 87.09 86.01 88.71 86.2 85.2 87.4 88.25 87.19 89.02 87.9 86.7 89.2
12/06/2021 07:40:14 85.19 86.32 88.71 86.2 85.2 87.4 86.28 87.34 89.02 87.9 86.7 89.1
12/06/2021 07:40:15 85.22 86.5 88.71 86.3 85.2 87.4 87.18 88.08 89.02 88 86.7 89.1
12/06/2021 07:40:16 81.72 84.99 88.71 86.3 85.2 87.4 83.34 86.56 89.02 88 86.7 89.1
12/06/2021 07:40:17 80.01 83.54 88.71 86.3 85.2 87.4 84.83 85.23 89.02 88 86.7 89.1
12/06/2021 07:40:18 86.53 85.68 87.67 85.7 85.2 87.4 87.62 87.31 88.79 87.2 86.7 89.1
12/06/2021 07:40:19 87.49 87.38 87.67 85.7 85.2 87.4 88.56 88.46 88.79 87.3 86.7 89.1
12/06/2021 07:40:20 85.48 86.78 87.67 85.7 85.2 87.4 86.52 87.95 88.79 87.3 86.7 89.1
12/06/2021 07:40:21 87.59 87.5 87.67 85.7 85.2 87.4 88.64 88.6 88.79 87.3 86.7 89.1
12/06/2021 07:40:22 88.4 88.19 88.19 85.7 85.3 87.4 89.16 88.97 88.97 87.3 86.7 89.1
12/06/2021 07:40:23 84.92 87.94 88.19 85.7 85.3 87.4 86.64 88.78 88.97 87.3 86.7 89.1
12/06/2021 07:40:24 81.53 86.42 88.19 85.6 85.3 87.4 83.05 87.67 88.97 87.2 86.7 89.1
12/06/2021 07:40:25 83.89 84.51 88.19 85.6 85.3 87.4 85.45 85.78 88.97 87.2 86.7 89.1
12/06/2021 07:40:26 89.02 88.77 88.77 85.6 85.3 87.4 88.69 88.81 88.97 87.2 86.7 89.1
12/06/2021 07:40:27 83.69 86.64 88.77 85.6 85.3 87.4 84.97 86.86 88.97 87.2 86.7 89.1
12/06/2021 07:40:28 89.78 88.61 88.77 85.7 85.3 87.4 92.84 91.22 91.22 87.3 86.8 89.1
12/06/2021 07:40:29 86.5 88.03 88.77 85.7 85.3 87.4 91.11 91.81 91.81 87.3 86.8 89.1
12/06/2021 07:40:30 86.16 87.85 88.77 85.7 85.3 87.4 88.84 91.83 91.83 87.3 86.8 89.1
12/06/2021 07:40:31 84.98 86.76 88.77 85.7 85.3 87.4 86.26 90.03 91.83 87.3 86.8 89.1
12/06/2021 07:40:32 92.09 91.14 91.14 85.8 85.3 87.4 92.08 91.48 91.83 87.4 86.8 89.1
12/06/2021 07:40:33 83.48 90.64 91.14 85.8 85.3 87.4 84.61 90.98 91.83 87.4 86.8 89.1
12/06/2021 07:40:34 81.95 87.94 91.14 85.8 85.3 87.4 83.85 88.42 91.83 87.4 86.8 89.1
12/06/2021 07:40:35 86.31 86.19 91.14 85.8 85.3 87.4 87.19 87.06 91.83 87.4 86.8 89.1
12/06/2021 07:40:36 88.74 87.97 91.14 85.8 85.3 87.4 89.01 88.43 91.83 87.4 86.8 89.1
12/06/2021 07:40:37 90.61 90.09 91.14 85.8 85.4 87.4 91.08 90.51 91.83 87.4 86.8 89.1
12/06/2021 07:40:38 92.49 92.13 92.13 85.9 85.4 87.4 92.29 92.06 92.06 87.5 86.8 89.1
12/06/2021 07:40:39 93.32 93.35 93.35 86 85.4 87.4 92.91 93.06 93.06 87.5 86.9 89.1
12/06/2021 07:40:40 83.46 92.81 93.35 86 85.4 87.3 84.07 92.52 93.06 87.5 86.9 89.1
12/06/2021 07:40:41 75.71 89.2 93.35 86 85.4 87.3 78.59 89.04 93.06 87.5 86.9 89.1
12/06/2021 07:40:42 79.97 85.27 93.35 86 85.4 87.3 82.37 85.44 93.06 87.5 86.9 89.1
12/06/2021 07:40:43 81.22 82.79 93.35 86 85.4 87.3 84.03 84.11 93.06 87.5 86.9 89.1
12/06/2021 07:40:44 80.8 81.88 93.35 86 85.4 87.3 83.67 84.14 93.06 87.5 86.9 89
12/06/2021 07:40:45 78.87 81.27 93.35 86 85.4 87.3 81.86 83.75 93.06 87.5 86.9 89
12/06/2021 07:40:46 86.8 86.18 93.35 85.7 85.4 87.3 85.99 85.58 93.06 87.2 86.9 89
12/06/2021 07:40:47 79.99 84.1 93.35 85.4 85.4 87.3 83.93 84.51 93.06 87 86.9 89
12/06/2021 07:40:48 85.34 84.85 93.35 85.4 85.4 87.3 86.43 86.08 93.06 86.9 86.9 89
12/06/2021 07:40:49 86.16 86.17 93.35 85.4 85.4 87.3 87.57 87.39 93.06 87 86.9 89
12/06/2021 07:40:50 80.11 85.24 93.35 85.4 85.4 87.3 81.95 86.77 93.06 86.9 86.9 89
12/06/2021 07:40:51 83.42 83.55 93.35 85.4 85.4 87.3 85.08 85.09 93.06 86.9 86.9 89
12/06/2021 07:40:52 86.09 85.89 93.35 85.4 85.4 87.3 87.71 87.35 93.06 86.9 86.9 89
12/06/2021 07:40:53 80.56 85.55 93.35 85.3 85.4 87.3 81.89 87.07 93.06 86.9 86.9 89
12/06/2021 07:40:54 81.88 83.32 93.35 85.3 85.4 87.3 83.29 84.63 93.06 86.9 86.9 89
12/06/2021 07:40:55 84.45 84.11 93.35 85.3 85.5 87.3 84.99 84.85 93.06 86.9 86.9 89
12/06/2021 07:40:56 85.21 85.04 93.35 85.3 85.5 87.3 86.3 85.92 93.06 86.9 86.9 89
12/06/2021 07:40:57 80.99 84.64 93.35 85.3 85.5 87.3 83.05 85.7 93.06 86.9 86.9 89
12/06/2021 07:40:58 75.99 82.62 93.35 85.3 85.5 87.3 78.62 84.09 93.06 86.9 86.9 89
12/06/2021 07:40:59 76.01 79.56 93.35 85.3 85.5 87.3 78.56 81.38 93.06 86.9 86.9 89
12/06/2021 07:41:00 77.57 78.19 93.35 85.3 85.5 87.3 79.17 79.92 93.06 86.9 86.9 89
12/06/2021 07:41:01 77.67 78.52 93.35 85.3 85.5 87.2 79.72 79.95 93.06 86.9 86.9 89
12/06/2021 07:41:02 70.37 77.84 93.35 85.3 85.5 87.2 74.7 79.95 93.06 86.9 86.9 89
12/06/2021 07:41:03 74.34 74.81 93.35 85.3 85.5 87.2 78.63 78.34 93.06 86.9 86.9 89
12/06/2021 07:41:04 75.17 76.12 93.35 85.3 85.5 87.2 78.66 79.5 93.06 86.9 86.9 89
12/06/2021 07:41:05 71.43 74.48 93.35 85.3 85.5 87.2 75.5 78.11 93.06 86.9 86.9 89
12/06/2021 07:41:06 74.37 74.24 93.35 85.3 85.5 87.2 78.05 77.98 93.06 86.9 86.9 89
12/06/2021 07:41:07 79.3 78.15 93.35 85.3 85.5 87.2 82.09 81.18 93.06 86.9 86.9 89
12/06/2021 07:41:08 78.22 78.23 93.35 85.3 85.3 87.2 81.38 81.43 93.06 86.9 86.7 89
12/06/2021 07:41:09 75.04 78.21 92.81 85.3 85.2 87.2 77.82 81.33 92.52 86.9 86.5 89
12/06/2021 07:41:10 76.97 76.82 89.2 85.3 85.2 87.2 79.33 79.54 89.04 86.8 86.5 89
12/06/2021 07:41:11 72.64 76.81 86.18 85.3 85.2 87.2 76.16 79.53 87.39 86.8 86.5 89
12/06/2021 07:41:12 81.06 79.87 86.18 85.2 85.2 87.2 81.17 80.4 87.39 86.8 86.5 89
12/06/2021 07:41:13 81.67 81.6 86.18 85.3 85.2 87.2 82.9 82.62 87.39 86.8 86.5 89
12/06/2021 07:41:14 80.6 82.14 86.18 85.2 85.2 87.2 82.83 83.28 87.39 86.8 86.5 89
12/06/2021 07:41:15 77.53 80.71 86.18 85.2 85.2 87.2 81.14 82.53 87.39 86.8 86.5 89
12/06/2021 07:41:16 82.88 82.42 86.17 85.2 85.2 87.2 83.8 83.67 87.39 86.8 86.5 89
12/06/2021 07:41:17 86.92 86.3 86.3 85.2 85.2 87.2 87.05 86.48 87.39 86.8 86.5 89
12/06/2021 07:41:18 88.24 87.83 87.83 85.3 85.2 87.2 88.44 87.93 87.93 86.8 86.5 89
12/06/2021 07:41:19 87.33 87.78 87.83 85.3 85.2 87.2 87.15 87.7 87.93 86.8 86.5 89
12/06/2021 07:41:20 84.26 87.79 87.83 85.3 85.2 87.2 85.94 87.7 87.93 86.8 86.5 89
12/06/2021 07:41:21 76.88 85.78 87.83 85.3 85.2 87.2 80.41 86.64 87.93 86.8 86.5 89
12/06/2021 07:41:22 84.7 84.23 87.83 85.3 85.2 87.2 85.54 85.17 87.93 86.8 86.5 89
12/06/2021 07:41:23 83.26 84.89 87.83 85.3 85.2 87.2 84.37 85.61 87.93 86.8 86.5 89
12/06/2021 07:41:24 78.24 83.45 87.83 85.3 85.2 87.2 80.12 84.53 87.93 86.8 86.5 89
12/06/2021 07:41:25 75.39 80.98 87.83 85.3 85.2 87.2 77.98 82.33 87.93 86.8 86.5 88.9
12/06/2021 07:41:26 77.02 78.62 87.83 85.3 85.2 87.2 79.99 80.55 87.93 86.8 86.5 88.9
12/06/2021 07:41:27 77.8 78.68 87.83 85.3 85.2 87.2 80.76 81.19 87.93 86.8 86.5 88.9
12/06/2021 07:41:28 77.14 77.77 87.83 85.2 85.2 87.2 79.81 80.5 87.93 86.7 86.5 88.9
12/06/2021 07:41:29 79.83 79.62 87.83 85.2 85.2 87.2 83.18 82.86 87.93 86.7 86.6 88.9
12/06/2021 07:41:30 80.29 80.24 87.83 85.2 85.2 87.2 82.07 82.89 87.93 86.7 86.6 88.9
12/06/2021 07:41:31 83.29 82.3 87.83 85.1 85.2 87.2 85.85 84.92 87.93 86.7 86.6 88.9
12/06/2021 07:41:32 82.12 82.52 87.83 85.1 85.2 87.2 83.78 85 87.93 86.7 86.6 88.9
12/06/2021 07:41:33 80.53 82.7 87.83 85.1 85.2 87.2 82.59 84.76 87.93 86.7 86.6 88.9
12/06/2021 07:41:34 84.11 83.61 87.83 85.1 85.2 87.2 85.24 84.8 87.93 86.7 86.6 88.9
12/06/2021 07:41:35 87.87 87.67 87.83 85.1 85.2 87.2 87.79 87.56 87.93 86.7 86.6 88.9
12/06/2021 07:41:36 89.3 90.22 90.22 85.1 85.3 87.2 89.55 89.94 89.94 86.7 86.6 88.9
12/06/2021 07:41:37 87.7 88.14 90.22 85.2 85.3 87.2 87.85 88.38 89.94 86.7 86.6 88.9
12/06/2021 07:41:38 85.84 87.88 90.22 85.2 85.3 87.2 86.6 88.14 89.94 86.7 86.6 88.9
12/06/2021 07:41:39 87.48 88.69 90.22 85.2 85.3 87.2 87.32 88.68 89.94 86.7 86.6 88.9
12/06/2021 07:41:40 87.07 87.98 90.22 85.2 85.3 87.2 87.22 88.06 89.94 86.7 86.6 88.9
12/06/2021 07:41:41 84.4 86.59 90.22 85.2 85.3 87.2 84.48 86.8 89.94 86.7 86.6 88.9
12/06/2021 07:41:42 81.63 86.03 90.22 85.1 85.3 87.2 83.23 86.08 89.94 86.6 86.6 88.9
12/06/2021 07:41:43 85.56 86.28 90.22 85.1 85.3 87.2 86.45 86.92 89.94 86.6 86.6 88.9
12/06/2021 07:41:44 74.7 84.75 90.22 85.1 85.3 87.2 78.65 85.61 89.94 86.6 86.6 88.9
12/06/2021 07:41:45 84.76 84.28 90.22 85.1 85.3 87.2 85.57 85.16 89.94 86.6 86.6 88.9
12/06/2021 07:41:46 85.81 85.87 90.22 85.1 85.3 87.2 86.24 86.31 89.94 86.6 86.6 88.9
12/06/2021 07:41:47 82.33 85.5 90.22 85.1 85.3 87.2 87.28 88.01 89.94 86.6 86.6 88.9
12/06/2021 07:41:48 82.48 84.79 90.22 85.1 85.3 87.2 84.49 88.3 89.94 86.6 86.6 88.9
12/06/2021 07:41:49 82.82 83.63 90.22 85.1 85.3 87.1 83.13 85.93 89.94 86.6 86.6 88.9
12/06/2021 07:41:50 82.89 83.21 90.22 85.1 85.3 87.1 84.53 84.81 89.94 86.6 86.6 88.9
12/06/2021 07:41:51 84.5 84.34 90.22 85.1 85.3 87.1 86.54 86.15 89.94 86.6 86.6 88.9
12/06/2021 07:41:52 82.36 84.18 90.22 85.1 85.3 87.1 84.9 86 89.94 86.6 86.6 88.9
12/06/2021 07:41:53 88.39 87.8 90.22 85.1 85.3 87.1 88.79 88.33 89.94 86.6 86.6 88.9
12/06/2021 07:41:54 83.03 86.65 90.22 85.1 85.3 87.1 84.84 87.52 89.94 86.6 86.6 88.9
12/06/2021 07:41:55 86.49 86.68 90.22 85.1 85.3 87.1 87.17 87.31 89.94 86.6 86.6 88.9
12/06/2021 07:41:56 87.46 87.57 90.22 85.1 85.3 87.1 88.35 88.21 89.94 86.6 86.6 88.9
12/06/2021 07:41:57 85.18 87.57 90.22 85.1 85.3 87.1 86.07 88.2 89.94 86.6 86.6 88.9
12/06/2021 07:41:58 82.91 86.42 90.22 85.1 85.3 87.1 84.68 87.16 89.94 86.6 86.6 88.8
12/06/2021 07:41:59 88.74 88.02 90.22 85.1 85.3 87.1 89.15 88.57 89.94 86.6 86.7 88.8
12/06/2021 07:42:00 87 88 90.22 85.1 85.4 87.1 88.07 88.54 89.94 86.6 86.7 88.8
12/06/2021 07:42:01 82.1 87.34 90.22 85.1 85.4 87.1 84.35 88.23 89.94 86.6 86.7 88.8
12/06/2021 07:42:02 85 85.37 90.22 85.1 85.4 87 86.1 86.45 89.94 86.6 86.7 88.8
12/06/2021 07:42:03 88.21 87.73 90.22 85.1 85.4 87 89.78 89.09 89.94 86.6 86.7 88.8
12/06/2021 07:42:04 82.29 87.06 90.22 85.1 85.4 87 82.9 88.47 89.94 86.6 86.7 88.8
12/06/2021 07:42:05 82.75 84.89 90.22 85.1 85.4 87 83.6 85.95 89.94 86.6 86.7 88.8
12/06/2021 07:42:06 91.06 90.47 90.47 85.2 85.4 87 89.87 89.36 89.36 86.6 86.7 88.8
12/06/2021 07:42:07 79.7 87.92 90.47 85.1 85.4 87 83.12 87.4 89.36 86.6 86.7 88.8
12/06/2021 07:42:08 80.6 84.61 90.47 85.1 85.4 87 82.29 85.23 89.36 86.6 86.7 88.8
12/06/2021 07:42:09 85.52 85.27 90.47 85.1 85.4 87 85.51 85.35 89.36 86.6 86.7 88.8
12/06/2021 07:42:10 85.24 86.54 90.47 85.2 85.4 87 84.63 86.05 89.36 86.6 86.7 88.8
12/06/2021 07:42:11 83.06 84.81 90.47 85.2 85.4 87 83.91 84.6 89.36 86.6 86.7 88.8
12/06/2021 07:42:12 81.7 83.81 90.47 85.2 85.4 87 85.16 85.09 89.36 86.6 86.7 88.8
12/06/2021 07:42:13 81.83 82.78 90.47 85.2 85.4 87 85.19 85.36 89.36 86.6 86.7 88.8
12/06/2021 07:42:14 81.02 82.53 90.47 85.1 85.4 87 85.38 85.75 89.36 86.6 86.7 88.8
12/06/2021 07:42:15 80.99 81.4 90.47 85.1 85.4 87 84.57 85.39 89.36 86.6 86.7 88.8
12/06/2021 07:42:16 78.08 81.07 90.47 85.1 85.4 87 82.24 84.75 89.36 86.6 86.7 88.8
12/06/2021 07:42:17 80.4 80.24 90.47 85.1 85.4 87 83.98 83.97 89.36 86.6 86.7 88.8
12/06/2021 07:42:18 84.45 83.35 90.47 85.1 85.3 87 87.47 86.53 89.36 86.6 86.6 88.8
12/06/2021 07:42:19 83.65 83.67 90.47 85.1 85.3 87 85.7 86.46 89.36 86.6 86.6 88.8
12/06/2021 07:42:20 82.75 83.77 90.47 85.1 85.3 87 86.25 86.28 89.36 86.6 86.6 88.8
12/06/2021 07:42:21 80.16 83.07 90.47 85.1 85.3 87 83.53 86.36 89.36 86.6 86.6 88.8
12/06/2021 07:42:22 81.86 82.07 90.47 85.1 84.9 87 83.5 84.59 89.36 86.6 86.2 88.8
12/06/2021 07:42:23 84.41 84.28 90.47 85.1 84.9 87 85.46 85.39 89.36 86.6 86.2 88.8
12/06/2021 07:42:24 86.32 86.43 90.47 85.1 84.9 87 87.12 87.03 89.36 86.6 86.2 88.8
12/06/2021 07:42:25 82.75 85.06 90.47 85.1 84.9 87 85.15 86.14 89.36 86.6 86.2 88.8
12/06/2021 07:42:26 81.94 84.18 90.47 85.1 84.8 87 84.54 85.81 89.36 86.6 86.2 88.8
12/06/2021 07:42:27 82.58 82.76 90.47 85.1 84.8 87 85.16 85.13 89.36 86.6 86.2 88.8
12/06/2021 07:42:28 92.63 91.96 91.96 85.2 84.9 87 91.87 91.23 91.23 86.7 86.2 88.8
12/06/2021 07:42:29 88.05 90.33 91.96 85.2 84.9 87 88.1 89.97 91.23 86.7 86.2 88.8
12/06/2021 07:42:30 85.96 88.97 91.96 85.2 84.8 87 85.89 88.78 91.23 86.7 86.2 88.8
12/06/2021 07:42:31 84.91 87.32 91.96 85.2 84.8 87 84.58 87.17 91.23 86.7 86.2 88.8
12/06/2021 07:42:32 83.02 85.97 91.96 85.2 84.8 87 84.17 85.73 91.23 86.7 86.2 88.8
12/06/2021 07:42:33 78.58 84.23 91.96 84.4 84.8 87 81.48 84.79 91.23 85.6 86.2 88.8
12/06/2021 07:42:34 77.86 81.44 91.96 84.4 84.8 87 80.56 82.86 91.23 85.6 86.2 88.8
12/06/2021 07:42:35 80.95 80.7 91.96 84.3 84.8 87 82.31 82.18 91.23 85.5 86.2 88.8
12/06/2021 07:42:36 81.46 81.61 91.96 84.3 84.8 87 82.23 82.76 91.23 85.5 86.2 88.8
12/06/2021 07:42:37 81.6 82.23 91.96 84.3 84.8 87 81.03 82.03 91.23 85.5 86.2 88.8
12/06/2021 07:42:38 84 85.32 91.96 84.2 84.9 87 82.5 84.05 91.23 85.5 86.2 88.8
12/06/2021 07:42:39 75.1 82.24 91.96 84.2 84.9 87 75.77 81.39 91.23 85.4 86.2 88.8
12/06/2021 07:42:40 75.78 79.2 91.96 84.2 84.9 87 76.9 78.9 91.23 85.4 86.2 88.8
12/06/2021 07:42:41 69.56 77.12 91.96 84.2 84.8 87 72.23 77.48 91.23 85.4 86.2 88.8
12/06/2021 07:42:42 74.6 75.29 91.96 84.2 84.8 87 77.29 77.08 91.23 85.4 86.2 88.8
12/06/2021 07:42:43 73.27 74.22 91.96 84.1 84.8 87 76.1 76.47 91.23 85.4 86.2 88.8
12/06/2021 07:42:44 68.18 73.57 91.96 84.1 84.8 87 72.97 76.18 91.23 85.4 86.2 88.8
12/06/2021 07:42:45 70.76 71.68 91.96 84.1 84.8 87 74.46 74.76 91.23 85.3 86.2 88.8
12/06/2021 07:42:46 71.87 71.9 91.96 84.1 84.8 87 74.73 75.33 91.23 85.3 86.2 88.7
12/06/2021 07:42:47 70.33 71.28 91.96 84.1 84.8 87 77.14 76.9 91.23 85.3 86.2 88.7
12/06/2021 07:42:48 73.08 72.93 91.96 84.1 84.8 87 75.56 76.87 91.23 85.3 86.2 88.7
12/06/2021 07:42:49 70.03 72.8 91.96 84 84.8 87 72.76 76.29 91.23 85.3 86.2 88.7
12/06/2021 07:42:50 86.41 84.81 91.96 84 84.8 87 86.8 85.19 91.23 85.3 86.2 88.7
12/06/2021 07:42:51 78.72 84.88 91.96 84 84.8 87 80.39 85.32 91.23 85.2 86.2 88.7
12/06/2021 07:42:52 103.6 102.42 102.42 85.1 85.2 87 105.15 103.89 103.89 86.4 86.6 88.8
12/06/2021 07:42:53 76.14 101.59 102.42 85.1 85.2 87 77.52 103.09 103.89 86.4 86.6 88.8
12/06/2021 07:42:54 78.55 97.36 102.42 85.1 85.2 87 79.87 98.87 103.89 86.4 86.6 88.8
12/06/2021 07:42:55 88.12 93.2 102.42 85.1 85.2 87 86.94 94.71 103.89 86.4 86.6 88.8
12/06/2021 07:42:56 88.11 90.79 102.42 85.2 85.2 87 86.98 91.55 103.89 86.4 86.6 88.8
12/06/2021 07:42:57 88.55 89.33 102.42 85.2 85.2 87 87.37 89.3 103.89 86.5 86.6 88.8
12/06/2021 07:42:58 88.72 88.9 102.42 85.2 85.2 87 88.29 88.42 103.89 86.5 86.6 88.8
12/06/2021 07:42:59 89.21 89.15 102.42 85.2 85.2 87 88.67 88.67 103.89 86.5 86.6 88.8
12/06/2021 07:43:00 88.15 89.08 102.42 85.2 85.2 87 87.38 88.54 103.89 86.5 86.6 88.8
12/06/2021 07:43:01 88.84 89.07 102.42 85.3 85.3 87 87.83 88.22 103.89 86.5 86.6 88.8
12/06/2021 07:43:02 87.58 88.52 102.42 85.3 85.3 87 86.64 87.66 103.89 86.5 86.6 88.8
12/06/2021 07:43:03 74.6 87.85 102.42 85.3 85.3 87 77.56 86.96 103.89 86.5 86.6 88.8
12/06/2021 07:43:04 79.64 83.94 102.42 85.3 85.3 87 81.64 83.47 103.89 86.5 86.6 88.8
12/06/2021 07:43:05 80.58 81.94 102.42 85.3 85.3 87 82.62 82.81 103.89 86.5 86.6 88.8
12/06/2021 07:43:06 80.67 81.93 102.42 85.3 85.3 87 82.21 83.22 103.89 86.5 86.6 88.8
12/06/2021 07:43:07 84.01 83.91 102.42 85.3 85.3 87 85.73 85.21 103.89 86.5 86.6 88.8
12/06/2021 07:43:08 86.69 86.41 102.42 85.3 85.3 87 85.32 85.73 103.89 86.5 86.6 88.7
12/06/2021 07:43:09 84.27 85.39 102.42 85.3 85.3 87 84.49 84.81 103.89 86.5 86.6 88.7
12/06/2021 07:43:10 87.18 88.23 102.42 85.3 85.3 87 86.12 87.2 103.89 86.5 86.6 88.7
12/06/2021 07:43:11 74.04 85.17 102.42 85.3 85.3 87 75.99 84.7 103.89 86.5 86.6 88.7
12/06/2021 07:43:12 74.95 81.39 102.42 85.3 85.3 87 78.21 81.28 103.89 86.5 86.6 88.7
12/06/2021 07:43:13 76.15 78.48 102.42 85.3 85.3 87 78.41 79.61 103.89 86.5 86.6 88.7
12/06/2021 07:43:14 80.45 79.85 102.42 85.3 85.3 87 82.23 81.45 103.89 86.5 86.6 88.7
12/06/2021 07:43:15 80.53 80.47 102.42 85.3 85.3 87 82.29 82.13 103.89 86.5 86.6 88.7
12/06/2021 07:43:16 77.34 80.09 102.42 85.3 85.3 87 79.49 81.72 103.89 86.5 86.6 88.7
12/06/2021 07:43:17 79.49 79.46 102.42 85.3 85.3 87 80.19 80.45 103.89 86.5 86.6 88.7
12/06/2021 07:43:18 85.05 84.76 102.42 85.3 85.3 87 84.26 84.04 103.89 86.5 86.6 88.7
12/06/2021 07:43:19 80.29 84.77 102.42 85.3 85.3 87 82.49 84.08 103.89 86.4 86.6 88.7
12/06/2021 07:43:20 80.78 82.69 102.42 85.3 85.3 87 82.74 83.61 103.89 86.4 86.6 88.7
12/06/2021 07:43:21 77.02 81.31 102.42 85.3 85.3 87 79.96 82.71 103.89 86.4 86.6 88.7
12/06/2021 07:43:22 74.04 79.07 101.59 85.3 85.3 87 80.16 81.19 103.09 86.4 86.6 88.7
12/06/2021 07:43:23 75.44 76.75 97.36 85.2 85.3 86.9 80.04 81.14 98.87 86.4 86.6 88.7
12/06/2021 07:43:24 78.09 77.51 93.2 85.2 85.3 86.9 79.89 80.24 94.71 86.4 86.6 88.7
12/06/2021 07:43:25 81.14 80.51 90.79 85.2 85.3 86.9 82.95 82.31 91.55 86.4 86.6 88.7
12/06/2021 07:43:26 82.86 82.21 89.33 85.2 85.3 86.9 83.6 83.22 89.3 86.4 86.6 88.7
12/06/2021 07:43:27 79.94 82.03 89.15 85.2 85.3 86.9 82.72 83.21 88.67 86.4 86.6 88.7
12/06/2021 07:43:28 80.6 80.93 89.15 85.2 85.3 86.9 81.65 82.81 88.67 86.4 86.6 88.7
12/06/2021 07:43:29 78.48 80.88 89.08 85.2 85.3 86.9 81.27 82.25 88.54 86.4 86.6 88.7
12/06/2021 07:43:30 79.88 80.18 89.07 85.2 85.3 86.9 81.87 82.17 88.22 86.3 86.6 88.7
12/06/2021 07:43:31 79.41 79.85 88.52 85.2 85.3 86.9 82.98 82.91 87.66 86.3 86.6 88.7
12/06/2021 07:43:32 79.88 80.28 88.23 85.1 85.3 86.9 82.05 82.78 87.2 86.3 86.6 88.7
12/06/2021 07:43:33 78.42 79.9 88.23 85.1 85.3 86.9 82.34 83.04 87.2 86.3 86.6 88.6
12/06/2021 07:43:34 78.4 78.93 88.23 85.1 85.3 86.9 81.58 82.17 87.2 86.3 86.6 88.6
12/06/2021 07:43:35 79.44 79.39 88.23 85.1 85.3 86.9 82.2 82.27 87.2 86.3 86.6 88.6
12/06/2021 07:43:36 79.54 79.87 88.23 85.1 85.3 86.9 81.85 82.45 87.2 86.3 86.6 88.6
12/06/2021 07:43:37 81.79 81.24 88.23 85.1 85.3 86.9 86.04 84.93 87.2 86.3 86.6 88.6
12/06/2021 07:43:38 81.77 81.72 88.23 85.1 85.3 86.9 84.76 85.01 87.2 86.3 86.6 88.6
12/06/2021 07:43:39 82.82 82.65 88.23 85.1 85.3 86.9 83.51 84.63 87.2 86.3 86.6 88.6
12/06/2021 07:43:40 74.23 82.22 85.17 85.1 85.3 86.9 77.09 83.81 85.01 86.3 86.6 88.6
12/06/2021 07:43:41 78.3 79.48 84.77 85.1 85.3 86.8 81.4 81.6 85.01 86.3 86.6 88.6
12/06/2021 07:43:42 79.66 79.79 84.77 85.1 85.3 86.8 81.43 81.59 85.01 86.3 86.6 88.6
12/06/2021 07:43:43 79.45 79.99 84.77 85.1 85.3 86.8 80.13 81.43 85.01 86.3 86.6 88.6
12/06/2021 07:43:44 76.06 79.51 84.77 85.1 85.3 86.8 79.84 80.72 85.01 86.3 86.6 88.6
12/06/2021 07:43:45 81.04 80.12 84.77 85.1 85.3 86.8 82.76 82.01 85.01 86.3 86.6 88.6
12/06/2021 07:43:46 77.54 80.18 84.77 85.1 85.3 86.8 80.37 81.8 85.01 86.3 86.6 88.6
12/06/2021 07:43:47 77.43 78.83 84.77 85.1 85.3 86.8 78.71 81.24 85.01 86.2 86.6 88.6
12/06/2021 07:43:48 76.62 78.01 84.77 85.1 85.3 86.8 78.96 79.87 85.01 86.2 86.6 88.6
12/06/2021 07:43:49 82.24 80.88 82.69 85.1 85.3 86.8 82.68 81.74 85.01 86.2 86.6 88.6
12/06/2021 07:43:50 86.28 84.97 84.97 85.1 85.3 86.8 85.09 84.17 85.01 86.2 86.6 88.6
12/06/2021 07:43:51 86.44 85.99 85.99 85.1 85.3 86.8 85.78 85.24 85.24 86.2 86.6 88.6
12/06/2021 07:43:52 85.73 86.1 86.1 85.1 85.3 86.8 84.99 85.31 85.31 86.2 86.6 88.6
12/06/2021 07:43:53 85.76 85.95 86.1 85.1 85.3 86.8 84.61 85.23 85.31 86.2 86.6 88.6
12/06/2021 07:43:54 86.22 86.17 86.17 85.1 85.3 86.8 84.96 85.03 85.31 86.2 86.6 88.6
12/06/2021 07:43:55 87.69 87.24 87.24 85.1 85.3 86.8 86.57 86.16 86.16 86.2 86.6 88.6
12/06/2021 07:43:56 85.66 87.06 87.24 85.1 85.3 86.8 84.99 85.93 86.16 86.2 86.6 88.6
12/06/2021 07:43:57 85.02 86.22 87.24 85.1 85.3 86.8 84.69 85.42 86.16 86.3 86.6 88.6
12/06/2021 07:43:58 80.59 85.52 87.24 85.1 85.3 86.8 81.76 85 86.16 86.3 86.6 88.6
12/06/2021 07:43:59 79.28 82.94 87.24 85.1 85.3 86.8 80.55 82.96 86.16 86.3 86.6 88.6
12/06/2021 07:44:00 84.99 84.47 87.24 85.2 85.3 86.8 85.02 84.54 86.16 86.3 86.6 88.6
12/06/2021 07:44:01 84.37 85.07 87.24 85.2 85.3 86.8 84.92 85.29 86.16 86.3 86.6 88.6
12/06/2021 07:44:02 85.18 85.06 87.24 85.2 85.3 86.8 85.56 85.51 86.16 86.3 86.6 88.6
12/06/2021 07:44:03 82.55 84.45 87.24 85.2 85.3 86.8 83.49 84.85 86.16 86.3 86.6 88.6
12/06/2021 07:44:04 86.95 86.06 87.24 85.2 85.3 86.8 87.2 86.32 86.32 86.3 86.6 88.6
12/06/2021 07:44:05 83.72 85.99 87.24 85.2 85.3 86.8 84.76 86.26 86.32 86.3 86.6 88.6
12/06/2021 07:44:06 83.35 84.83 87.24 85.2 85.3 86.8 84.61 85.51 86.32 86.3 86.6 88.6
12/06/2021 07:44:07 80.57 83.99 87.24 85.2 85.3 86.8 81.63 85.02 86.32 86.3 86.6 88.5
12/06/2021 07:44:08 81.39 82.19 87.24 85.2 85.3 86.8 84.99 85.04 86.32 86.3 86.6 88.5
12/06/2021 07:44:09 81.91 82.75 87.24 85.2 85.3 86.8 85.16 86.22 86.32 86.3 86.6 88.5
12/06/2021 07:44:10 78.99 81.79 87.24 85.2 85.3 86.8 81.03 84.6 86.32 86.3 86.6 88.5
12/06/2021 07:44:11 78.36 80 87.24 85.2 85.3 86.8 80.98 82.58 86.32 86.3 86.6 88.5
12/06/2021 07:44:12 78.33 79.27 87.24 85.2 85.3 86.8 80.53 81.6 86.32 86.3 86.6 88.5
12/06/2021 07:44:13 77.96 78.71 87.24 85.2 85.3 86.8 79.97 81.08 86.32 86.3 86.6 88.5
12/06/2021 07:44:14 77.23 78.07 87.24 85.2 85.3 86.8 79.46 80.23 86.32 86.3 86.6 88.5
12/06/2021 07:44:15 79.7 79.17 87.24 85.2 85.3 86.8 82.05 81.47 86.32 86.3 86.6 88.5
12/06/2021 07:44:16 79.25 79.46 87.24 85.2 85.3 86.8 81.21 81.39 86.32 86.3 86.6 88.5
12/06/2021 07:44:17 82.41 81.71 87.24 85.2 85.3 86.8 82.22 82.29 86.32 86.3 86.6 88.5
12/06/2021 07:44:18 81.46 81.82 87.24 85.2 85.3 86.7 82.31 82.42 86.32 86.3 86.6 88.5
12/06/2021 07:44:19 79.39 81.22 87.24 85.2 85.3 86.7 81.85 82.12 86.32 86.3 86.6 88.5
12/06/2021 07:44:20 78.98 80.41 87.24 85.2 85.3 86.7 80.81 82.11 86.32 86.3 86.6 88.5
12/06/2021 07:44:21 77.26 79.57 87.24 85.2 85.3 86.7 81.07 81.62 86.32 86.3 86.6 88.5
12/06/2021 07:44:22 75.95 78.51 87.24 85.2 85.3 86.7 78.96 81.64 86.32 86.3 86.6 88.5
12/06/2021 07:44:23 75.84 77.14 87.24 85.2 85.3 86.7 78.9 80.33 86.32 86.3 86.6 88.5
12/06/2021 07:44:24 77.32 78.02 87.24 85.2 85.3 86.7 79.96 80.64 86.32 86.3 86.6 88.5
12/06/2021 07:44:25 73.35 76.44 87.06 85.2 85.3 86.7 75.45 79.32 86.32 86.3 86.6 88.5
12/06/2021 07:44:26 72.36 74.78 86.22 85.1 85.3 86.7 74.47 77.28 86.32 86.2 86.6 88.5
12/06/2021 07:44:27 72.82 73.39 86.06 85.1 85.3 86.7 74.73 75.66 86.32 86.2 86.6 88.5
12/06/2021 07:44:28 74.39 73.95 86.06 85.1 85.3 86.7 76.41 76 86.32 86.2 86.6 88.5
12/06/2021 07:44:29 74.65 74.51 86.06 85.1 85.3 86.7 78.36 77.57 86.32 86.2 86.6 88.5
12/06/2021 07:44:30 75.5 75.18 86.06 85.1 85.3 86.7 77.45 77.8 86.32 86.2 86.6 88.5
12/06/2021 07:44:31 81.07 80.2 86.06 85.1 85.3 86.7 82.33 81.54 86.32 86.2 86.6 88.5
12/06/2021 07:44:32 79.15 80.39 86.06 85.1 85.3 86.7 80.37 81.66 86.32 86.2 86.6 88.5
12/06/2021 07:44:33 77.27 79.39 86.06 85.1 85.3 86.7 78.46 80.66 86.32 86.2 86.6 88.5
12/06/2021 07:44:34 72.57 78.21 85.99 85.1 85.3 86.7 74.6 79.41 86.26 86.2 86.6 88.5
12/06/2021 07:44:35 82.26 81.12 84.83 85.1 85.3 86.7 82.36 81.37 86.22 86.2 86.5 88.5
12/06/2021 07:44:36 76.09 81.1 83.99 85 85.3 86.7 79.88 81.35 86.22 86.1 86.5 88.5
12/06/2021 07:44:37 78.24 78.56 82.75 85 85.3 86.7 80.73 80.84 86.22 86.1 86.5 88.5
12/06/2021 07:44:38 79.79 79.52 82.75 85 85.3 86.7 80.82 80.97 86.22 86.1 86.5 88.5
12/06/2021 07:44:39 81.89 81.52 81.82 85 85.3 86.7 83.45 82.92 84.6 86.1 86.5 88.5
12/06/2021 07:44:40 81.91 82.22 82.22 85 85.3 86.7 84.1 83.7 83.7 86.1 86.5 88.5
12/06/2021 07:44:41 78.54 81.66 82.22 85 85.3 86.7 82.13 84.12 84.12 86.1 86.5 88.5
12/06/2021 07:44:42 79.55 79.84 82.22 85 85.3 86.7 81.52 82.38 84.12 86.1 86.5 88.5
12/06/2021 07:44:43 79.91 80.48 82.22 85 85.3 86.7 81.25 82.04 84.12 86.1 86.5 88.5
12/06/2021 07:44:44 78.47 79.49 82.22 85 85.3 86.7 80.75 81.33 84.12 86.1 86.5 88.5
12/06/2021 07:44:45 81.09 80.8 82.22 85 85.3 86.7 82.12 81.99 84.12 86.1 86.5 88.5
12/06/2021 07:44:46 79.02 80.88 82.22 85 85.3 86.7 81.52 82.09 84.12 86.1 86.5 88.4
12/06/2021 07:44:47 85.69 85.15 85.15 85 85.3 86.7 85.26 84.79 84.79 86.1 86.5 88.4
12/06/2021 07:44:48 77.6 84.19 85.15 85 85.3 86.7 80.01 84.16 84.79 86.1 86.5 88.4
12/06/2021 07:44:49 79 81.17 85.15 85 85.3 86.7 82.12 82.43 84.79 86.1 86.5 88.4
12/06/2021 07:44:50 77.92 80.05 85.15 85 85.3 86.7 80.76 82.15 84.79 86.1 86.5 88.4
12/06/2021 07:44:51 79.7 79.86 85.15 85 85.3 86.7 81.24 81.55 84.79 86.1 86.5 88.4
12/06/2021 07:44:52 79.03 79.86 85.15 85 85.2 86.7 81.42 81.9 84.79 86.1 86.5 88.4
12/06/2021 07:44:53 82.45 81.94 85.15 85 85.2 86.7 83.86 83.27 84.79 86.1 86.5 88.4
12/06/2021 07:44:54 81.3 82.12 85.15 85 85.2 86.7 83.28 83.75 84.79 86.1 86.5 88.4
12/06/2021 07:44:55 82.36 82.39 85.15 85 85.2 86.7 84.48 84.27 84.79 86.1 86.5 88.4
12/06/2021 07:44:56 81.92 82.39 85.15 85 85.2 86.7 83.84 84.24 84.79 86.1 86.5 88.4
12/06/2021 07:44:57 81.01 82.27 85.15 85 85.3 86.7 82.84 84 84.79 86.1 86.5 88.4
12/06/2021 07:44:58 78.64 81.33 85.15 85 85.3 86.6 82.07 83.42 84.79 86.1 86.5 88.4
12/06/2021 07:44:59 78.42 79.75 85.15 85 85.2 86.6 81.4 82.44 84.79 86.1 86.5 88.4
12/06/2021 07:45:00 83.14 82.64 85.15 85 85.2 86.6 85.01 84.58 84.79 86.1 86.5 88.4
12/06/2021 07:45:01 80.8 83.36 85.15 85 85.2 86.6 83.37 85.2 85.2 86.1 86.5 88.4
12/06/2021 07:45:02 82.66 82.51 85.15 85 85.2 86.6 84.64 84.58 85.2 86.1 86.5 88.4
12/06/2021 07:45:03 86.69 86.1 86.1 85 85.2 86.6 87.07 86.61 86.61 86.1 86.5 88.4
12/06/2021 07:45:04 86.43 86.52 86.52 85 85.2 86.6 87.44 87.36 87.36 86.1 86.5 88.4
12/06/2021 07:45:05 80.61 86.26 86.52 84.9 85.2 86.6 81.79 87.15 87.36 86 86.5 88.4
12/06/2021 07:45:06 79.26 83.57 86.52 84.9 85.2 86.6 81.33 84.6 87.36 86 86.5 88.4
12/06/2021 07:45:07 79.01 81.43 86.52 84.9 85.2 86.6 81.71 82.91 87.36 86 86.5 88.4
12/06/2021 07:45:08 75.54 80.13 86.52 84.9 85.2 86.6 79.98 82.55 87.36 86 86.5 88.4
12/06/2021 07:45:09 71.88 77.66 86.52 84.9 85.2 86.6 76.47 80.67 87.36 86 86.5 88.4
12/06/2021 07:45:10 80.39 79.45 86.52 84.9 85.2 86.6 84.01 83.07 87.36 86 86.5 88.4
12/06/2021 07:45:11 78.12 79.4 86.52 84.9 85.2 86.6 80.25 83.01 87.36 86 86.5 88.4
12/06/2021 07:45:12 77.53 78.99 86.52 84.9 85.2 86.6 80.3 81.64 87.36 86 86.5 88.4
12/06/2021 07:45:13 79.67 79.19 86.52 84.9 85.2 86.6 81.69 81.47 87.36 86 86.5 88.4
12/06/2021 07:45:14 78.66 79.44 86.52 84.9 85.2 86.6 80.63 81.43 87.36 86 86.5 88.4
12/06/2021 07:45:15 77.68 78.64 86.52 84.9 85.2 86.6 79.76 80.84 87.36 86 86.4 88.4
12/06/2021 07:45:16 78.62 78.74 86.52 84.9 85.1 86.6 80.14 80.33 87.36 86 86.4 88.4
12/06/2021 07:45:17 77.62 78.41 86.52 84.9 85.1 86.6 81.15 81.24 87.36 86 86.4 88.4
12/06/2021 07:45:18 82.87 82.58 86.52 84.8 85.1 86.6 84.32 83.92 87.36 85.9 86.4 88.4
12/06/2021 07:45:19 83.81 84.33 86.52 84.8 85.1 86.6 85.3 85.71 87.36 85.9 86.4 88.4
12/06/2021 07:45:20 79.99 82.83 86.52 84.8 85.1 86.6 81.71 84.32 87.36 85.9 86.4 88.4
12/06/2021 07:45:21 77.57 81.39 86.52 84.8 85.1 86.6 80.95 83.04 87.36 85.9 86.4 88.4
12/06/2021 07:45:22 77.97 79.61 86.52 84.8 85.1 86.6 81.87 82.22 87.36 85.9 86.4 88.4
12/06/2021 07:45:23 78.16 78.71 86.52 84.8 85.1 86.6 80.72 81.88 87.36 85.9 86.4 88.4
12/06/2021 07:45:24 78.55 78.71 86.52 84.7 85.1 86.6 81.92 81.86 87.36 85.9 86.4 88.4
12/06/2021 07:45:25 78.23 78.88 86.52 84.7 85.1 86.6 79.96 81.81 87.36 85.9 86.4 88.4
12/06/2021 07:45:26 77.74 78.33 86.52 84.7 85.1 86.6 80.12 80.74 87.36 85.8 86.4 88.4
12/06/2021 07:45:27 76.35 78.12 86.52 84.7 85.1 86.6 78.69 80.34 87.36 85.8 86.4 88.4
12/06/2021 07:45:28 78.65 78.32 86.52 84.7 85.1 86.6 81.81 81.29 87.36 85.8 86.4 88.4
12/06/2021 07:45:29 79.12 79.25 86.52 84.6 85.1 86.6 81.68 81.99 87.36 85.7 86.4 88.4
12/06/2021 07:45:30 82.27 81.42 86.52 84.6 85.1 86.6 82.37 82.35 87.36 85.7 86.4 88.3
12/06/2021 07:45:31 81.21 81.36 86.52 84.6 85.1 86.6 82.18 82.25 87.36 85.7 86.4 88.3
12/06/2021 07:45:32 78.45 81.15 86.52 84.5 85.1 86.6 82.04 82.29 87.36 85.6 86.4 88.3
12/06/2021 07:45:33 79.34 79.95 86.52 84.5 85.1 86.6 80.9 82.32 87.36 85.6 86.4 88.3
12/06/2021 07:45:34 81.05 80.6 86.26 84.5 85.1 86.6 81.73 81.67 87.15 85.6 86.4 88.3
12/06/2021 07:45:35 85.29 84.35 84.35 84.5 85.1 86.6 86 85.08 85.71 85.6 86.4 88.3
12/06/2021 07:45:36 85.68 85.24 85.24 84.5 85.1 86.6 87.08 86.29 86.29 85.6 86.4 88.3
12/06/2021 07:45:37 88.84 88.44 88.44 84.5 85.1 86.6 87.82 88.01 88.01 85.6 86.4 88.3
12/06/2021 07:45:38 83.4 86.89 88.44 84.4 85.1 86.6 84.4 86.7 88.01 85.5 86.4 88.3
12/06/2021 07:45:39 79.38 85.21 88.44 84.3 85.1 86.6 82.4 85.89 88.01 85.4 86.4 88.3
12/06/2021 07:45:40 83.66 83.63 88.44 84.3 85.1 86.6 83.42 83.82 88.01 85.4 86.4 88.3
12/06/2021 07:45:41 80.45 83.2 88.44 84.3 85.1 86.6 83.61 84.16 88.01 85.4 86.4 88.3
12/06/2021 07:45:42 83.45 83.42 88.44 84.3 85.1 86.6 88.63 87.31 88.01 85.5 86.4 88.3
12/06/2021 07:45:43 83.17 83.51 88.44 84.3 85.1 86.6 87.86 88.84 88.84 85.5 86.4 88.3
12/06/2021 07:45:44 80.36 82.82 88.44 84.3 85.1 86.6 83.06 87.11 88.84 85.5 86.4 88.3
12/06/2021 07:45:45 78.83 81.42 88.44 84.3 85.1 86.6 82.3 85.08 88.84 85.5 86.4 88.3
12/06/2021 07:45:46 77.08 79.88 88.44 84.3 85.1 86.6 80.3 83.38 88.84 85.5 86.4 88.3
12/06/2021 07:45:47 79.41 79.12 88.44 84.3 85.1 86.5 81.17 81.8 88.84 85.5 86.4 88.3
12/06/2021 07:45:48 79.8 79.62 88.44 84.3 85.1 86.5 82.74 82.51 88.84 85.4 86.4 88.3
12/06/2021 07:45:49 80.39 80.32 88.44 84.3 85.1 86.5 82.71 82.86 88.84 85.4 86.4 88.3
12/06/2021 07:45:50 79.83 80.61 88.44 84.3 85.1 86.5 82.51 83.39 88.84 85.4 86.4 88.3
12/06/2021 07:45:51 81.06 81.01 88.44 84.2 85.1 86.5 82.26 82.6 88.84 85.4 86.4 88.3
12/06/2021 07:45:52 80.9 81.17 88.44 84.2 85.1 86.5 83.05 83.24 88.84 85.4 86.4 88.3
12/06/2021 07:45:53 81.73 81.62 88.44 84.2 85.1 86.5 84.94 84.29 88.84 85.4 86.4 88.3
12/06/2021 07:45:54 82.17 81.94 88.44 84.2 85.1 86.5 85.2 85.02 88.84 85.4 86.4 88.3
12/06/2021 07:45:55 79.04 81.95 88.44 84.2 85.1 86.5 81.81 84.94 88.84 85.4 86.4 88.3
12/06/2021 07:45:56 76.63 80.22 88.44 84.2 85.1 86.5 80.88 83.13 88.84 85.4 86.4 88.3
12/06/2021 07:45:57 78.69 78.82 88.44 84.2 85.1 86.5 81.53 81.89 88.84 85.4 86.4 88.3
12/06/2021 07:45:58 79.62 79.43 88.44 84.2 85.1 86.5 81.59 81.97 88.84 85.4 86.4 88.3
12/06/2021 07:45:59 79.18 79.47 88.44 84.2 85.1 86.5 80.89 81.63 88.84 85.4 86.4 88.3
12/06/2021 07:46:00 80.34 80.65 88.44 84.2 85.1 86.5 81.65 82.01 88.84 85.4 86.4 88.3
12/06/2021 07:46:01 79.76 80.33 88.44 84.2 85.1 86.5 81.28 81.69 88.84 85.4 86.4 88.3
12/06/2021 07:46:02 81.6 81.2 88.44 84.2 85.1 86.5 84.48 83.79 88.84 85.4 86.4 88.3
12/06/2021 07:46:03 78.94 81.21 88.44 84.2 85.1 86.5 81.97 83.8 88.84 85.4 86.4 88.3
12/06/2021 07:46:04 79.88 80.74 88.44 84.2 85.1 86.5 82.25 83.7 88.84 85.4 86.4 88.3
12/06/2021 07:46:05 79.37 80.05 88.44 84.2 85.1 86.5 82.31 82.65 88.84 85.4 86.4 88.3
12/06/2021 07:46:06 80.81 80.79 88.44 84.2 85.1 86.5 82.62 82.9 88.84 85.4 86.4 88.3
12/06/2021 07:46:07 79.29 80.97 86.89 84.2 85.1 86.5 83.13 83.84 88.84 85.4 86.4 88.3
12/06/2021 07:46:08 78.47 79.49 85.21 84.2 85.1 86.5 82.06 82.65 88.84 85.4 86.4 88.3
12/06/2021 07:46:09 79.07 79.23 83.63 84.2 85.1 86.5 81.77 82.33 88.84 85.4 86.4 88.3
12/06/2021 07:46:10 78.68 79 83.51 84.2 85.1 86.5 80.78 82.06 88.84 85.4 86.4 88.3
12/06/2021 07:46:11 79.25 79.45 83.51 84.2 85.1 86.5 81.77 81.86 88.84 85.4 86.4 88.3
12/06/2021 07:46:12 77.21 78.94 83.51 84.2 85.1 86.5 80.07 81.44 88.84 85.4 86.4 88.2
12/06/2021 07:46:13 77.58 77.96 82.82 84.2 85 86.5 80.71 80.71 87.11 85.4 86.3 88.2
12/06/2021 07:46:14 77.91 78.17 81.95 84.2 85 86.5 81.69 81.68 85.08 85.4 86.3 88.2
12/06/2021 07:46:15 81.39 80.56 81.95 84.2 85 86.5 84.53 83.78 85.02 85.4 86.3 88.2
12/06/2021 07:46:16 79.81 80.84 81.95 84.2 85 86.5 83.07 83.96 85.02 85.4 86.3 88.2
12/06/2021 07:46:17 81.95 81.4 81.95 84.2 85 86.5 85.24 84.82 85.02 85.4 86.3 88.2
12/06/2021 07:46:18 80.15 82.12 82.12 84.2 85 86.5 81.92 84.71 85.02 85.4 86.3 88.2
12/06/2021 07:46:19 79.94 80.8 82.12 84.2 85 86.5 81.73 82.82 85.02 85.4 86.3 88.2
12/06/2021 07:46:20 78.6 79.83 82.12 84.1 85 86.5 81.97 82.24 85.02 85.4 86.3 88.2
12/06/2021 07:46:21 78.24 79.29 82.12 84.1 85 86.5 80.57 82.1 85.02 85.4 86.3 88.2
12/06/2021 07:46:22 79.26 79.11 82.12 84.1 85 86.5 80.9 81.19 85.02 85.4 86.3 88.2
12/06/2021 07:46:23 79.91 79.88 82.12 84.1 85 86.5 83.54 82.95 85.02 85.4 86.3 88.2
12/06/2021 07:46:24 78.75 79.58 82.12 84.1 85 86.5 81.27 82.66 84.94 85.4 86.3 88.2
12/06/2021 07:46:25 77.54 79.46 82.12 84.1 85 86.5 81.62 82.76 84.82 85.4 86.3 88.2
12/06/2021 07:46:26 77.01 77.86 82.12 84.1 85 86.5 81.63 81.75 84.82 85.4 86.3 88.2
12/06/2021 07:46:27 77.03 77.41 82.12 84.1 85 86.5 78.31 81.45 84.82 85.4 86.3 88.2
12/06/2021 07:46:28 80.53 79.91 82.12 84.1 85 86.5 81.06 81.03 84.82 85.4 86.3 88.2
12/06/2021 07:46:29 78.75 80.08 82.12 84.1 85 86.5 78.81 81.14 84.82 85.4 86.3 88.2
12/06/2021 07:46:30 76.73 79.1 82.12 84.1 85 86.5 76.98 79.64 84.82 85.4 86.3 88.2
12/06/2021 07:46:31 75.36 77.75 82.12 84.1 85 86.5 76.42 78.15 84.82 85.4 86.3 88.2
12/06/2021 07:46:32 76.65 76.63 82.12 84.1 85 86.5 76.81 77.13 84.82 85.4 86.3 88.2
12/06/2021 07:46:33 76.86 76.96 82.12 84.1 85 86.4 76.87 77.08 84.82 85.3 86.3 88.2
12/06/2021 07:46:34 76.42 76.88 82.12 84.1 85 86.4 77.14 77.18 84.82 85.3 86.3 88.2
12/06/2021 07:46:35 79.04 78.57 82.12 84.1 85 86.4 79.77 79.12 84.82 85.3 86.3 88.2
12/06/2021 07:46:36 80.68 80.68 82.12 84 85 86.4 80.98 80.97 84.82 85.3 86.3 88.2
12/06/2021 07:46:37 79 79.74 82.12 84 85 86.4 80.23 80.38 84.82 85.3 86.3 88.2
12/06/2021 07:46:38 77.97 79.63 82.12 84 85 86.4 79.44 80.51 84.82 85.2 86.3 88.2
12/06/2021 07:46:39 76.29 78.45 82.12 83.9 85 86.4 77.97 79.63 84.82 85.2 86.3 88.2
12/06/2021 07:46:40 81.65 81.21 82.12 83.9 85 86.4 82.07 81.84 84.82 85.2 86.3 88.2
12/06/2021 07:46:41 76.98 80.42 82.12 83.9 85 86.4 78.44 80.97 84.82 85.2 86.3 88.2
12/06/2021 07:46:42 76.4 78.6 82.12 83.9 84.9 86.4 77.33 79.62 84.82 85.2 86.3 88.2
12/06/2021 07:46:43 85.3 84.28 84.28 83.9 84.9 86.4 85.79 84.72 84.82 85.2 86.3 88.2
12/06/2021 07:46:44 75.62 83.36 84.28 83.9 84.8 86.4 76.18 83.88 84.82 85.2 86.2 88.2
12/06/2021 07:46:45 76.16 80.17 84.28 83.9 84.8 86.4 78.42 80.72 84.82 85.2 86.2 88.2
12/06/2021 07:46:46 74.23 78.11 84.28 83.9 84.8 86.4 75.59 79.38 84.82 85.2 86.2 88.2
12/06/2021 07:46:47 81.34 80.37 84.28 83.9 84.8 86.4 83.4 82.23 84.72 85.1 86.2 88.2
12/06/2021 07:46:48 77.64 80.16 84.28 83.9 84.8 86.4 78.52 82 84.72 85.1 86.2 88.2
12/06/2021 07:46:49 78.72 79.17 84.28 83.9 84.8 86.4 78.23 79.93 84.72 85.1 86.2 88.2
12/06/2021 07:46:50 76.76 78.54 84.28 83.8 84.8 86.4 78.57 79.11 84.72 85.1 86.2 88.2
12/06/2021 07:46:51 80.13 79.81 84.28 83.8 84.8 86.4 80.67 80.63 84.72 85.1 86.2 88.2
12/06/2021 07:46:52 77.55 79.26 84.28 83.8 84.8 86.4 79.84 80.16 84.72 85.1 86.2 88.2
12/06/2021 07:46:53 76.4 78.22 84.28 83.8 84.8 86.4 78.45 79.94 84.72 85.1 86.2 88.2
12/06/2021 07:46:54 74.78 77.19 84.28 83.8 84.8 86.4 76.88 79.12 84.72 85.1 86.2 88.1
12/06/2021 07:46:55 76.22 76.44 84.28 83.8 84.8 86.4 79.39 79.24 84.72 85 86.2 88.1
12/06/2021 07:46:56 73.12 75.95 84.28 83.7 84.8 86.4 77.75 78.69 84.72 85 86.2 88.1
12/06/2021 07:46:57 70.86 74.44 84.28 83.7 84.8 86.4 74.4 78.24 84.72 85 86.2 88.1
12/06/2021 07:46:58 79.03 78.18 84.28 83.7 84.8 86.4 81.08 80.34 84.72 85 86.2 88.1
12/06/2021 07:46:59 76.89 77.65 84.28 83.7 84.8 86.4 79.3 79.91 84.72 84.9 86.2 88.1
12/06/2021 07:47:00 71.85 77.02 84.28 83.6 84.8 86.4 74 79.15 84.72 84.9 86.2 88.1
12/06/2021 07:47:01 67.94 74.48 84.28 83.6 84.8 86.4 71.79 76.67 84.72 84.9 86.2 88.1
12/06/2021 07:47:02 70.23 71.7 84.28 83.6 84.8 86.4 73.4 74.4 84.72 84.9 86.2 88.1
12/06/2021 07:47:03 70.36 70.93 84.28 83.6 84.8 86.4 72.72 73.77 84.72 84.8 86.2 88.1
12/06/2021 07:47:04 66.41 70.47 84.28 83.5 84.8 86.4 71.85 73.1 84.72 84.8 86.2 88.1
12/06/2021 07:47:05 66.98 68.34 84.28 83.5 84.8 86.4 70.72 72.32 84.72 84.8 86.2 88.1
12/06/2021 07:47:06 66.73 67.33 84.28 83.4 84.8 86.4 70.25 71.2 84.72 84.8 86.2 88.1
12/06/2021 07:47:07 81.67 79.87 84.28 83.4 84.8 86.4 82.67 81.06 84.72 84.8 86.2 88.1
12/06/2021 07:47:08 86.47 85.84 85.84 83.5 84.8 86.4 86.36 85.84 85.84 84.8 86.2 88.1
12/06/2021 07:47:09 84.08 86.1 86.1 83.5 84.8 86.4 83.9 86.05 86.05 84.8 86.2 88.1
12/06/2021 07:47:10 85.02 85.14 86.1 83.5 84.8 86.4 84.92 84.98 86.05 84.8 86.2 88.1
12/06/2021 07:47:11 85.37 86.13 86.13 83.5 84.8 86.4 85.03 85.63 86.05 84.8 86.2 88.1
12/06/2021 07:47:12 81.47 84.94 86.13 83.5 84.8 86.4 81.79 84.8 86.05 84.8 86.2 88.1
12/06/2021 07:47:13 74.25 83.44 86.13 83.5 84.8 86.4 76.37 83.46 86.05 84.8 86.2 88.1
12/06/2021 07:47:14 77.41 79.93 86.13 83.5 84.8 86.4 77.59 80.31 86.05 84.8 86.2 88.1
12/06/2021 07:47:15 76.51 79.83 86.13 83.5 84.8 86.4 77.75 79.93 86.05 84.7 86.2 88.1
12/06/2021 07:47:16 68.73 77.13 86.13 83.4 84.8 86.3 73.51 77.84 86.05 84.7 86.2 88.1
12/06/2021 07:47:17 72.69 74.07 86.13 83.4 84.8 86.3 77.19 77.05 86.05 84.7 86.2 88.1
12/06/2021 07:47:18 69.78 72.91 86.13 83.4 84.8 86.3 74.79 76.4 86.05 84.7 86.2 88.1
12/06/2021 07:47:19 79.25 78.56 86.13 83.4 84.8 86.3 81.67 81.07 86.05 84.7 86.2 88.1
12/06/2021 07:47:20 71.73 76.86 86.13 83.4 84.8 86.3 76.54 79.65 86.05 84.7 86.2 88.1
12/06/2021 07:47:21 81.04 79.67 86.13 83.4 84.8 86.3 81.55 80.56 86.05 84.7 86.2 88.1
12/06/2021 07:47:22 78.72 79.55 86.13 83.4 84.8 86.3 80.01 80.61 86.05 84.7 86.2 88.1
12/06/2021 07:47:23 77.08 79.52 86.13 83.4 84.8 86.3 78.47 80.5 86.05 84.6 86.2 88.1
12/06/2021 07:47:24 77.67 78.45 86.13 83.4 84.8 86.3 80.23 80.58 86.05 84.6 86.2 88.1
12/06/2021 07:47:25 78.96 80.59 86.13 83.4 84.8 86.3 80.37 82.04 86.05 84.6 86.2 88.1
12/06/2021 07:47:26 79.5 79.84 86.13 83.3 84.8 86.3 81.45 81.74 86.05 84.6 86.2 88.1
12/06/2021 07:47:27 69.05 79.53 86.13 83.3 84.8 86.3 73.2 81.39 86.05 84.6 86.2 88.1
12/06/2021 07:47:28 73.42 75.85 86.13 83.2 84.8 86.3 76.77 78.1 86.05 84.5 86.2 88.1
12/06/2021 07:47:29 69.46 75.02 86.13 83.2 84.8 86.3 72.61 77.91 86.05 84.5 86.2 88.1
12/06/2021 07:47:30 72.89 73.42 86.13 83.1 84.8 86.3 74.07 75.39 86.05 84.5 86.2 88.1
12/06/2021 07:47:31 70.64 73.01 86.13 83.1 84.8 86.3 73.58 75.1 86.05 84.4 86.2 88.1
12/06/2021 07:47:32 72.05 72.64 86.13 83.1 84.8 86.3 73.69 74.16 86.05 84.4 86.2 88.1
12/06/2021 07:47:33 73.3 73.33 86.13 83.1 84.8 86.3 77.14 76.74 86.05 84.4 86.2 88.1
12/06/2021 07:47:34 81.59 80.5 86.13 83.1 84.8 86.3 85.84 84.74 86.05 84.4 86.2 88.1
12/06/2021 07:47:35 82.45 82.66 86.13 83.1 84.8 86.3 86.64 86.93 86.93 84.5 86.2 88.1
12/06/2021 07:47:36 72.22 81.37 86.13 83.1 84.8 86.3 73.27 85.52 86.93 84.5 86.2 88.1
12/06/2021 07:47:37 79.67 79.92 86.13 83.1 84.8 86.3 80.33 81.66 86.93 84.5 86.2 88
12/06/2021 07:47:38 78.47 80.85 86.13 83.1 84.8 86.3 80.25 82.24 86.93 84.4 86.2 88
12/06/2021 07:47:39 76.06 78.61 86.13 83.1 84.8 86.3 77.39 80.45 86.93 84.5 86.2 88
12/06/2021 07:47:40 70.72 77.61 86.13 83.1 84.8 86.3 73.05 79.06 86.93 84.4 86.2 88
12/06/2021 07:47:41 69.24 74.23 84.94 83.1 84.8 86.3 71.5 76.12 86.93 84.4 86.2 88
12/06/2021 07:47:42 68.51 71.81 83.44 83.1 84.8 86.3 72.16 73.78 86.93 84.4 86.2 88
12/06/2021 07:47:43 77.2 75.86 82.66 83.1 84.8 86.3 78.13 76.95 86.93 84.4 86.2 88
12/06/2021 07:47:44 68.47 75.45 82.66 83.1 84.7 86.3 72.41 76.99 86.93 84.4 86.2 88
12/06/2021 07:47:45 69.71 72.37 82.66 83.1 84.7 86.3 73.54 74.55 86.93 84.4 86.2 88
12/06/2021 07:47:46 64.7 71.05 82.66 83.1 84.7 86.3 69.62 74.14 86.93 84.4 86.2 88
12/06/2021 07:47:47 68.75 69.33 82.66 83.1 84.7 86.3 74.26 74.15 86.93 84.4 86.2 88
12/06/2021 07:47:48 69.52 69.31 82.66 83.1 84.7 86.3 72.25 73.37 86.93 84.4 86.2 88
12/06/2021 07:47:49 84.65 83.88 83.88 83.1 84.7 86.3 88.86 88.02 88.02 84.5 86.2 88
12/06/2021 07:47:50 76.11 83.96 83.96 83.1 84.7 86.3 79.26 88.07 88.07 84.5 86.2 88
12/06/2021 07:47:51 71.5 80.47 83.96 83.1 84.7 86.3 73.17 84.44 88.07 84.5 86.2 88
12/06/2021 07:47:52 66.26 76.95 83.96 81 84.7 86.3 70.34 80.66 88.07 82.3 86.2 88
12/06/2021 07:47:53 65.45 73.23 83.96 81 84.7 86.3 69.51 77.02 88.07 82.3 86.2 88
12/06/2021 07:47:54 65.82 70.05 83.96 81 84.7 86.3 70.35 73.9 88.07 82.3 86.2 88
12/06/2021 07:47:55 66.27 68.1 83.96 80.9 84.7 86.3 71.47 72.41 88.07 82.3 86.1 88
12/06/2021 07:47:56 70.44 70.11 83.96 80.9 84.7 86.3 72.56 72.63 88.07 82.2 86.1 88
12/06/2021 07:47:57 70.24 71.01 83.96 80.8 84.7 86.3 71.96 72.81 88.07 82.2 86.1 88
12/06/2021 07:47:58 67.28 70.01 83.96 80.7 84.7 86.3 72.51 72.91 88.07 82.1 86.1 88
12/06/2021 07:47:59 74.13 73.62 83.96 80.6 84.7 86.3 74.24 74.35 88.07 82 86.1 88
12/06/2021 07:48:00 69.99 71.5 83.96 80.5 84.7 86.3 72.63 73.13 88.07 82 86.1 88
12/06/2021 07:48:01 70.92 71.23 83.96 80.4 84.7 86.3 74.25 74.12 88.07 81.9 86.1 88
12/06/2021 07:48:02 72.27 72.14 83.96 80.3 84.7 86.3 75.27 75.08 88.07 81.9 86.1 88
12/06/2021 07:48:03 79.46 78.73 83.96 80.3 84.7 86.2 79.61 79.07 88.07 81.9 86.1 88
12/06/2021 07:48:04 76.6 78.47 83.96 80.3 84.7 86.2 78 78.83 88.07 81.9 86.1 88
12/06/2021 07:48:05 80.57 80.17 83.96 80.3 84.7 86.2 81.23 80.8 88.07 81.9 86.1 88
12/06/2021 07:48:06 79.42 81.08 83.96 80.3 84.7 86.2 79.5 81.34 88.07 81.9 86.1 88
12/06/2021 07:48:07 72.05 79.22 83.96 80.3 84.7 86.2 73.57 79.63 88.07 81.9 86.1 88
12/06/2021 07:48:08 75.06 76.54 83.96 80.2 84.7 86.2 76.74 77.47 88.07 81.8 86.1 88
12/06/2021 07:48:09 81.44 80.52 83.96 80.2 84.7 86.2 82.94 81.87 88.07 81.8 86.1 88
12/06/2021 07:48:10 84.28 83.71 83.96 80.2 84.7 86.2 84.77 84.3 88.07 81.8 86.1 88
12/06/2021 07:48:11 80.44 82.5 83.96 80.2 84.7 86.2 81.91 83.12 88.07 81.8 86.1 88
12/06/2021 07:48:12 74.84 81.63 83.96 80.2 84.7 86.2 77.32 82.79 88.07 81.8 86.1 88
12/06/2021 07:48:13 80.48 81.67 83.96 80.2 84.7 86.2 81.36 82.62 88.07 81.8 86.1 88
12/06/2021 07:48:14 69.9 78.81 83.96 80.2 84.7 86.2 73.77 80.02 88.07 81.8 86.1 88
12/06/2021 07:48:15 78.39 78.08 83.96 80.2 84.7 86.2 79.5 79.33 88.07 81.8 86.1 87.9
12/06/2021 07:48:16 81.54 80.73 83.96 80.2 84.7 86.2 83.27 82.31 88.07 81.8 86.1 87.9
12/06/2021 07:48:17 86.63 85.91 85.91 80.3 84.7 86.2 86.77 86.16 88.07 81.8 86.1 87.9
12/06/2021 07:48:18 86.17 85.64 85.91 80.3 84.7 86.2 86.73 86.23 88.07 81.9 86.1 87.9
12/06/2021 07:48:19 80.68 85.57 85.91 80.3 84.7 86.2 82.39 86.12 88.07 81.9 86.1 87.9
12/06/2021 07:48:20 85.7 85.21 85.91 80.3 84.7 86.2 86.96 86.53 86.53 81.9 86.1 87.9
12/06/2021 07:48:21 82.99 86.03 86.03 80.3 84.7 86.2 84.7 86.85 86.85 81.9 86.1 87.9
12/06/2021 07:48:22 88.82 87.66 87.66 80.4 84.7 86.2 92.16 90.84 90.84 82.1 86.1 87.9
12/06/2021 07:48:23 89.93 89.72 89.72 80.5 84.7 86.2 90.71 91.21 91.21 82.2 86.2 87.9
12/06/2021 07:48:24 85.88 89.19 89.72 80.6 84.7 86.2 88.64 90.76 91.21 82.2 86.2 87.9
12/06/2021 07:48:25 87.89 88.03 89.72 80.6 84.7 86.2 91.18 90.95 91.21 82.3 86.2 87.9
12/06/2021 07:48:26 78.59 87.7 89.72 80.6 84.7 86.2 81.75 90.75 91.21 82.3 86.2 87.9
12/06/2021 07:48:27 84.1 84.86 89.72 80.7 84.7 86.2 84.86 87.21 91.21 82.3 86.2 87.9
12/06/2021 07:48:28 83.98 85.09 89.72 80.7 84.7 86.2 85.47 86.62 91.21 82.3 86.2 87.9
12/06/2021 07:48:29 86.76 86.35 89.72 80.7 84.7 86.2 88.33 87.68 91.21 82.4 86.2 87.9
12/06/2021 07:48:30 88.1 87.82 89.72 80.8 84.7 86.2 89.39 89.08 91.21 82.4 86.2 87.9
12/06/2021 07:48:31 84.2 87.42 89.72 80.8 84.8 86.2 86.41 88.76 91.21 82.4 86.2 87.9
12/06/2021 07:48:32 86.94 86.83 89.72 80.9 84.8 86.2 90.64 90.18 91.21 82.5 86.2 87.9
12/06/2021 07:48:33 80.15 86.76 89.72 80.9 84.8 86.2 84.3 90.16 91.21 82.5 86.2 87.9
12/06/2021 07:48:34 81.69 83.65 89.72 80.9 84.8 86.2 85.93 87.2 91.21 82.6 86.2 87.9
12/06/2021 07:48:35 86.11 85.68 89.72 80.9 84.8 86.2 90.15 89.63 91.21 82.6 86.2 87.9
12/06/2021 07:48:36 86.77 86.64 89.72 81 84.8 86.2 90.17 90.25 91.21 82.7 86.2 87.9
12/06/2021 07:48:37 87.6 87.91 89.72 81 84.8 86.2 89.81 90.46 91.21 82.7 86.2 87.9
12/06/2021 07:48:38 87.14 87.29 89.72 81 84.8 86.2 89.69 89.82 91.21 82.8 86.2 87.9
12/06/2021 07:48:39 86.13 87.67 89.72 81.1 84.8 86.2 89.62 90.03 91.21 82.8 86.2 87.9
12/06/2021 07:48:40 83.87 86.41 89.72 81.1 84.8 86.2 90.03 90.25 91.21 82.9 86.2 87.9
12/06/2021 07:48:41 87.43 87.32 89.72 81.1 84.8 86.2 90.37 91.01 91.21 83 86.3 87.9
12/06/2021 07:48:42 88.54 88.17 89.72 81.2 84.8 86.2 92.21 91.83 91.83 83.1 86.3 87.9
12/06/2021 07:48:43 94.14 93.15 93.15 81.5 84.8 86.2 94.35 93.92 93.92 83.3 86.3 88
12/06/2021 07:48:44 87.1 92.64 93.15 81.5 84.8 86.2 89.61 93.38 93.92 83.3 86.3 88
12/06/2021 07:48:45 89.52 90.21 93.15 81.6 84.9 86.2 90.55 91.5 93.92 83.4 86.3 88
12/06/2021 07:48:46 91.69 91.56 93.15 81.7 84.9 86.2 92.24 92.1 93.92 83.5 86.3 88
12/06/2021 07:48:47 83.42 91.11 93.15 81.8 84.9 86.2 86.27 91.78 93.92 83.5 86.3 88
12/06/2021 07:48:48 90.5 89.99 93.15 81.9 84.9 86.2 92.52 91.68 93.92 83.6 86.4 88
12/06/2021 07:48:49 95.29 94.54 94.54 82.2 84.9 86.2 95.68 95.05 95.05 83.8 86.4 88
12/06/2021 07:48:50 92.62 93.62 94.54 82.3 85 86.2 93.16 94.32 95.05 83.9 86.4 88
12/06/2021 07:48:51 96.99 96.61 96.61 82.7 85 86.2 96.95 96.39 96.39 84.2 86.5 88
12/06/2021 07:48:52 91.13 95.91 96.61 82.7 85.1 86.2 91.67 96 96.39 84.3 86.5 88
12/06/2021 07:48:53 91.45 93.5 96.61 82.8 85.1 86.2 93.83 94.04 96.39 84.4 86.5 88
12/06/2021 07:48:54 91.14 92.89 96.61 82.9 85.1 86.2 91.5 93.95 96.39 84.4 86.5 88
12/06/2021 07:48:55 82.27 91.46 96.61 82.8 85.1 86.2 89.88 92.39 96.39 84.5 86.5 88
12/06/2021 07:48:56 88.24 89.41 96.61 82.9 85.1 86.2 90.69 91.7 96.39 84.5 86.5 88
12/06/2021 07:48:57 91.45 90.67 96.61 82.9 85.1 86.2 92.51 92.17 96.39 84.6 86.5 88
12/06/2021 07:48:58 89.8 90.33 96.61 83 85.1 86.2 93.19 92.95 96.39 84.7 86.5 88
12/06/2021 07:48:59 93.35 93.09 96.61 83.1 85.1 86.2 94.42 94.54 96.39 84.8 86.6 88
12/06/2021 07:49:00 93.15 93.18 96.61 83.3 85.1 86.2 94.39 94.35 96.39 84.9 86.6 88
12/06/2021 07:49:01 90.26 93.33 96.61 83.3 85.1 86.2 91.03 94.32 96.39 85 86.6 88
12/06/2021 07:49:02 89.98 91.24 96.61 83.4 85.2 86.3 91.55 92.31 96.39 85 86.6 88
12/06/2021 07:49:03 89.58 90.81 96.61 83.4 85.2 86.3 90.79 91.89 96.39 85.1 86.6 88
12/06/2021 07:49:04 86.72 89.73 96.61 83.4 85.2 86.3 89.73 91.22 96.39 85.1 86.6 88
12/06/2021 07:49:05 88.15 88.32 96.61 83.4 85.2 86.3 90.05 90.26 96.39 85.1 86.6 88
12/06/2021 07:49:06 87.48 88.31 96.61 83.5 85.2 86.2 89.27 90.13 96.39 85.1 86.6 88
12/06/2021 07:49:07 89.29 89.14 96.61 83.5 85.2 86.3 91.36 90.88 96.39 85.2 86.6 88
12/06/2021 07:49:08 86.61 88.43 96.61 83.5 85.2 86.3 89.61 90.83 96.39 85.2 86.7 88
12/06/2021 07:49:09 89.45 89.03 96.61 83.6 85.2 86.3 92.94 92.16 96.39 85.3 86.7 88
12/06/2021 07:49:10 90.45 89.97 96.61 83.6 85.2 86.3 92.31 92.35 96.39 85.4 86.7 88
12/06/2021 07:49:11 86.65 89.98 96.61 83.7 85.2 86.3 90.43 92.28 96.39 85.4 86.7 88
12/06/2021 07:49:12 90.49 89.82 96.61 83.7 85.2 86.3 91.67 91.64 96.39 85.5 86.7 88
12/06/2021 07:49:13 88.57 89.82 96.61 83.8 85.2 86.2 91.23 91.82 96.39 85.5 86.7 88
12/06/2021 07:49:14 86.27 88.85 96.61 83.8 85.2 86.2 88.95 91.13 96.39 85.5 86.7 88
12/06/2021 07:49:15 84.82 87.6 96.61 83.8 85.2 86.2 89.93 90.47 96.39 85.6 86.7 88
12/06/2021 07:49:16 85.54 86.18 96.61 83.8 85.2 86.2 91.24 90.9 96.39 85.6 86.7 88
12/06/2021 07:49:17 84.73 86.36 96.61 83.8 85.2 86.2 89.2 90.73 96.39 85.6 86.7 88
12/06/2021 07:49:18 88.51 88.23 96.61 83.9 85.2 86.2 91.36 91.15 96.39 85.7 86.7 88
12/06/2021 07:49:19 89.24 89.28 96.61 83.9 85.2 86.2 92.59 92.27 96.39 85.8 86.8 88
12/06/2021 07:49:20 91.35 90.9 96.61 84 85.3 86.2 93.21 93.27 96.39 85.8 86.8 88
12/06/2021 07:49:21 90.34 90.79 95.91 84 85.3 86.2 93.2 93.26 96 85.9 86.8 88
12/06/2021 07:49:22 94.25 93.78 93.78 84.2 85.3 86.3 94.39 94.68 94.68 86 86.8 88
12/06/2021 07:49:23 87.59 92.7 93.78 84.2 85.3 86.3 90.39 93.56 94.68 86 86.8 88
12/06/2021 07:49:24 91.01 91.08 93.78 84.3 85.3 86.3 91.83 92.23 94.68 86.1 86.8 88
12/06/2021 07:49:25 86.65 90.65 93.78 84.3 85.3 86.3 89.82 91.81 94.68 86.1 86.8 88
12/06/2021 07:49:26 88.16 88.78 93.78 84.3 85.3 86.3 89.87 90.65 94.68 86.2 86.9 88
12/06/2021 07:49:27 88.34 88.58 93.78 84.4 85.3 86.3 90.36 90.49 94.68 86.2 86.9 88
12/06/2021 07:49:28 87.72 88.45 93.78 84.4 85.3 86.3 90.49 90.51 94.68 86.2 86.9 88
12/06/2021 07:49:29 89.49 89.44 93.78 84.5 85.3 86.3 91.97 91.74 94.68 86.3 86.9 88
12/06/2021 07:49:30 86.69 89.16 93.78 84.5 85.3 86.3 91.45 91.69 94.68 86.3 86.9 88
12/06/2021 07:49:31 87.89 88.09 93.78 84.5 85.3 86.3 91 91.77 94.68 86.4 86.9 88
12/06/2021 07:49:32 87.88 88.52 93.78 84.5 85.3 86.3 91.73 91.85 94.68 86.4 86.9 88
12/06/2021 07:49:33 82.96 87.75 93.78 84.5 85.3 86.3 88.43 91.5 94.68 86.4 86.9 88
12/06/2021 07:49:34 87.88 87.28 93.78 84.6 85.3 86.3 89.77 90.02 94.68 86.5 86.9 88
12/06/2021 07:49:35 85.05 86.95 93.78 84.6 85.3 86.3 88.57 89.77 94.68 86.5 86.9 88
12/06/2021 07:49:36 84.95 86.5 93.78 84.6 85.3 86.2 88.77 89.47 94.68 86.5 86.9 88
12/06/2021 07:49:37 92.36 91.23 93.78 84.7 85.3 86.3 92.5 91.86 94.68 86.5 86.9 88
12/06/2021 07:49:38 83.29 90.27 93.78 84.7 85.3 86.2 84.39 90.99 94.68 86.6 86.9 88
12/06/2021 07:49:39 86.3 87.43 93.78 84.7 85.3 86.2 86.4 87.98 94.68 86.6 86.9 88
12/06/2021 07:49:40 88.04 87.78 93.78 84.7 85.4 86.2 90.12 89.56 94.68 86.6 86.9 88
12/06/2021 07:49:41 89.45 89.04 93.78 84.8 85.4 86.2 91.62 91.01 94.68 86.6 86.9 88
12/06/2021 07:49:42 89.52 89.91 93.78 84.8 85.4 86.2 91.47 91.7 94.68 86.7 87 88
12/06/2021 07:49:43 85.92 89.07 93.78 84.8 85.4 86.2 89.97 91.04 94.68 86.7 87 88
12/06/2021 07:49:44 89.28 88.67 93.78 84.8 85.4 86.2 92.23 91.79 94.68 86.7 87 88
12/06/2021 07:49:45 91.33 90.79 93.78 84.9 85.4 86.2 93.74 93.55 94.68 86.8 87 88
12/06/2021 07:49:46 85.77 90.19 93.78 84.9 85.4 86.2 89.78 92.76 94.68 86.8 87 88
12/06/2021 07:49:47 85.9 87.93 93.78 84.9 85.4 86.2 88.53 91.11 94.68 86.8 87 88
12/06/2021 07:49:48 78.53 86.68 93.78 84.9 85.4 86.2 80.43 89.49 94.68 86.8 87 88
12/06/2021 07:49:49 74.02 83.43 93.78 84.9 85.4 86.2 77.27 86.06 94.68 86.8 87 88
12/06/2021 07:49:50 78.79 79.9 93.78 84.9 85.4 86.2 83.08 83.57 94.68 86.8 87 88
12/06/2021 07:49:51 81.08 81.67 93.78 84.9 85.4 86.2 85.38 85.56 94.68 86.8 87 88
12/06/2021 07:49:52 75.51 80 92.7 84.9 85.4 86.2 79.35 84.24 93.56 86.8 87 88
12/06/2021 07:49:53 73.4 77.74 91.23 84.9 85.4 86.2 77.96 81.92 93.55 86.8 87 88
12/06/2021 07:49:54 84.75 83.79 91.23 84.9 85.4 86.2 87.77 86.9 93.55 86.9 87 88
12/06/2021 07:49:55 87.94 86.88 91.23 84.9 85.4 86.2 91.09 89.91 93.55 86.9 87 88
12/06/2021 07:49:56 87.01 87.06 91.23 85 85.4 86.2 90.55 90.54 93.55 86.9 87 88
12/06/2021 07:49:57 87.47 87.4 91.23 85 85.4 86.2 90.22 90.54 93.55 86.9 87 88
12/06/2021 07:49:58 86.97 87.79 91.23 85 85.4 86.2 89.92 90.57 93.55 87 87 88
12/06/2021 07:49:59 87.76 87.88 91.23 85 85.4 86.2 91.99 91.59 93.55 87 87.1 88
12/06/2021 07:50:00 90.38 90.18 91.23 85.1 85.4 86.2 92.92 92.51 93.55 87 87.1 88
12/06/2021 07:50:01 91.28 90.69 91.23 85.1 85.5 86.2 92.84 93.12 93.55 87.1 87.1 88
12/06/2021 07:50:02 87.36 90.86 91.23 85.1 85.5 86.2 89.34 92.69 93.55 87.1 87.1 88
12/06/2021 07:50:03 87.39 88.6 91.23 85.1 85.5 86.2 89.59 90.74 93.55 87.1 87.1 88
12/06/2021 07:50:04 88.07 88.86 91.23 85.1 85.5 86.2 90.57 91.1 93.55 87.1 87.1 88
12/06/2021 07:50:05 88.98 89.14 91.23 85.2 85.5 86.2 90.13 90.63 93.55 87.2 87.1 88
12/06/2021 07:50:06 86.46 88.24 91.23 85.2 85.5 86.2 89.93 90.21 93.55 87.2 87.1 88
12/06/2021 07:50:07 88.73 88.49 90.86 85.2 85.5 86.2 92.01 91.43 93.55 87.2 87.1 88
12/06/2021 07:50:08 85.03 88.3 90.86 85.2 85.5 86.2 89.55 91.28 93.55 87.3 87.1 88
12/06/2021 07:50:09 87 86.88 90.86 85.2 85.5 86.2 91.94 91.58 93.55 87.3 87.2 88
12/06/2021 07:50:10 86.41 86.99 90.86 85.3 85.5 86.2 90.13 91.85 93.55 87.3 87.2 88
12/06/2021 07:50:11 88.11 88.01 90.86 85.3 85.5 86.2 92.36 92.05 93.55 87.4 87.2 88
12/06/2021 07:50:12 92.62 91.4 91.4 85.4 85.5 86.2 93.9 93.28 93.55 87.4 87.2 88
12/06/2021 07:50:13 89.02 91.59 91.59 85.4 85.5 86.2 92.25 93.55 93.55 87.5 87.2 88
12/06/2021 07:50:14 85.49 89.6 91.59 85.4 85.5 86.2 90.87 92.43 93.55 87.5 87.2 88
12/06/2021 07:50:15 91.59 90.89 91.59 85.5 85.6 86.2 93.2 92.86 93.55 87.5 87.2 88
12/06/2021 07:50:16 90.08 91.11 91.59 85.5 85.6 86.2 93.45 93.35 93.55 87.6 87.3 88
12/06/2021 07:50:17 102.41 100.71 100.71 86.2 85.8 86.2 105.03 103.54 103.54 88.3 87.5 88
12/06/2021 07:50:18 91.86 100.19 100.71 86.2 85.6 86.2 93.94 102.96 103.54 88.4 87.3 88
12/06/2021 07:50:19 94.97 97.07 100.71 86.3 85.6 86.3 94.98 99.57 103.54 88.4 87.3 88
12/06/2021 07:50:20 91.27 95.63 100.71 86.3 85.7 86.3 92.47 97.16 103.54 88.5 87.3 88
12/06/2021 07:50:21 92.55 93.64 100.71 86.4 85.7 86.3 92.92 94.86 103.54 88.5 87.4 88
12/06/2021 07:50:22 90.44 92.73 100.71 86.4 85.7 86.3 91.75 93.66 103.54 88.5 87.4 88
12/06/2021 07:50:23 92.01 92.09 100.71 86.5 85.7 86.3 92.28 92.69 103.54 88.6 87.4 88
12/06/2021 07:50:24 88.35 91.81 100.71 86.5 85.7 86.3 90.78 92.41 103.54 88.6 87.4 88
12/06/2021 07:50:25 87.33 89.9 100.71 86.5 85.7 86.3 89.93 91.35 103.54 88.6 87.4 88
12/06/2021 07:50:26 86.1 88.62 100.71 86.5 85.7 86.3 89.21 90.61 103.54 88.6 87.4 88
12/06/2021 07:50:27 86.75 87.2 100.71 86.5 85.7 86.3 91.94 91.45 103.54 88.6 87.4 88
12/06/2021 07:50:28 88.83 88.28 100.71 86.6 85.7 86.3 91.78 91.72 103.54 88.7 87.4 88
12/06/2021 07:50:29 86.55 88.23 100.71 86.6 85.7 86.3 90.52 91.63 103.54 88.7 87.4 88
12/06/2021 07:50:30 83.3 87.05 100.71 86.6 85.7 86.3 88.28 90.94 103.54 88.7 87.4 88
12/06/2021 07:50:31 88.26 87.38 100.71 86.6 85.7 86.3 90 89.84 103.54 88.7 87.4 88
12/06/2021 07:50:32 87.52 88.16 100.71 86.6 85.7 86.3 89.86 90.57 103.54 88.7 87.4 88
12/06/2021 07:50:33 88.08 88.06 100.71 86.6 85.7 86.3 91.3 90.96 103.54 88.8 87.4 88
12/06/2021 07:50:34 86.45 88.03 100.71 86.6 85.7 86.3 91.39 91.38 103.54 88.8 87.4 88
12/06/2021 07:50:35 88.11 88.13 100.71 86.7 85.7 86.3 91.34 91.67 103.54 88.8 87.5 88
12/06/2021 07:50:36 85.03 87.62 100.71 86.6 85.7 86.3 89.95 91.33 103.54 88.8 87.5 88
12/06/2021 07:50:37 90.69 89.64 100.71 86.7 85.8 86.3 92.27 91.77 103.54 88.8 87.5 88
12/06/2021 07:50:38 91.16 90.79 100.71 86.7 85.8 86.3 93.76 93.07 103.54 88.9 87.5 88
12/06/2021 07:50:39 90.1 90.85 100.71 86.7 85.8 86.3 92.94 93.19 103.54 88.9 87.5 88
12/06/2021 07:50:40 94.95 93.96 100.71 86.8 85.8 86.3 95.6 94.91 103.54 89 87.5 88
12/06/2021 07:50:41 90.04 94.07 100.71 86.8 85.8 86.3 91.7 94.98 103.54 89 87.5 88
12/06/2021 07:50:42 89.57 91.91 100.71 86.9 85.8 86.3 90.77 93.19 103.54 89 87.6 88
12/06/2021 07:50:43 87.04 90.72 100.71 86.9 85.8 86.3 89.58 91.88 103.54 89 87.6 88
12/06/2021 07:50:44 87.72 88.81 100.71 86.9 85.8 86.3 91.25 91.17 103.54 89 87.6 88
12/06/2021 07:50:45 87.67 88.41 100.71 86.9 85.9 86.3 89.99 91.09 103.54 89 87.6 88
12/06/2021 07:50:46 88.81 88.77 100.71 86.9 85.8 86.3 91.46 91.3 103.54 89.1 87.5 88
12/06/2021 07:50:47 86.91 88.57 100.19 86.9 85.7 86.3 90.91 91.18 102.96 89.1 87.4 88
12/06/2021 07:50:48 86.69 87.94 97.07 86.9 85.7 86.3 90.67 91.11 99.57 89.1 87.4 88
12/06/2021 07:50:49 87.63 87.59 95.63 87 85.7 86.2 91.1 91.42 97.16 89.1 87.4 88
12/06/2021 07:50:50 88.46 88.29 94.07 87 85.7 86.2 91.56 91.45 94.98 89.1 87.4 88
12/06/2021 07:50:51 84.61 88.15 94.07 87 85.7 86.2 90.02 91.46 94.98 89.2 87.4 88
12/06/2021 07:50:52 87.69 87.5 94.07 87 85.7 86.2 89.98 90.59 94.98 89.2 87.4 88
12/06/2021 07:50:53 85.91 87.48 94.07 87 85.7 86.2 89.36 90.39 94.98 89.2 87.4 88
12/06/2021 07:50:54 87.75 88.11 94.07 87 85.7 86.2 90.53 90.6 94.98 89.2 87.5 88
12/06/2021 07:50:55 84.21 86.93 94.07 87 85.7 86.2 89.3 90.13 94.98 89.2 87.5 88
12/06/2021 07:50:56 87.25 87.17 94.07 87 85.7 86.2 91.57 90.94 94.98 89.2 87.5 88
12/06/2021 07:50:57 89.25 88.83 94.07 87.1 85.7 86.2 91.73 91.71 94.98 89.2 87.5 88
12/06/2021 07:50:58 87.1 88.77 94.07 87.1 85.7 86.2 90.13 91.58 94.98 89.3 87.5 88
12/06/2021 07:50:59 88.01 88.86 94.07 87.1 85.7 86.2 90.69 91.33 94.98 89.3 87.5 88
12/06/2021 07:51:00 82.72 87.81 94.07 87.1 85.7 86.2 89.31 90.62 94.98 89.3 87.5 88
12/06/2021 07:51:01 78.8 85.25 94.07 87.1 85.7 86.2 87.71 89.68 94.98 89.3 87.5 88
12/06/2021 07:51:02 80.75 82.45 94.07 87.1 85.7 86.2 90.03 89.71 94.98 89.3 87.5 88
12/06/2021 07:51:03 88.65 87.02 94.07 87.1 85.7 86.2 91.03 90.66 94.98 89.3 87.5 88
12/06/2021 07:51:04 88.66 88.51 94.07 87.1 85.7 86.2 90.96 91.06 94.98 89.4 87.5 88
12/06/2021 07:51:05 89.08 89.55 94.07 87.1 85.7 86.2 91.86 91.89 94.98 89.4 87.5 88
12/06/2021 07:51:06 90.43 89.84 94.07 87.2 85.7 86.2 91.79 91.7 94.98 89.4 87.5 88
12/06/2021 07:51:07 87.86 89.94 94.07 87.2 85.7 86.2 90.42 91.82 94.98 89.4 87.6 88
12/06/2021 07:51:08 87.27 88.72 94.07 87.2 85.8 86.2 90.06 90.86 94.98 89.4 87.6 88
12/06/2021 07:51:09 83.6 87.8 94.07 87.2 85.8 86.2 87.91 90.32 94.98 89.4 87.6 88
12/06/2021 07:51:10 87.22 87.21 94.07 87.2 85.8 86.2 91.74 90.96 94.98 89.5 87.6 88
12/06/2021 07:51:11 88.08 88.12 91.91 87.2 85.8 86.2 92.56 92.19 93.19 89.5 87.6 88
12/06/2021 07:51:12 86.94 88.88 90.72 87.2 85.8 86.2 91.59 92.61 92.61 89.5 87.6 88
12/06/2021 07:51:13 88.49 88.1 89.94 87.3 85.8 86.2 92.55 92.47 92.61 89.5 87.6 88
12/06/2021 07:51:14 85.28 88.03 89.94 87.3 85.8 86.2 90.03 92.36 92.61 89.5 87.6 88
12/06/2021 07:51:15 84.9 86.44 89.94 87.3 85.8 86.2 89.52 90.91 92.61 89.6 87.6 88
12/06/2021 07:51:16 84.99 85.49 89.94 87.3 85.8 86.2 91.03 90.82 92.61 89.6 87.6 88
12/06/2021 07:51:17 81.28 85.26 89.94 87.3 85.8 86.2 89.8 90.87 92.61 89.6 87.6 88
12/06/2021 07:51:18 79.63 83.1 89.94 87.3 85.8 86.2 86.74 90.05 92.61 89.6 87.6 88
12/06/2021 07:51:19 76.28 81.24 89.94 87.3 85.8 86.2 81.06 88.22 92.61 89.6 87.6 88
12/06/2021 07:51:20 98.31 96.93 96.93 87.4 85.8 86.2 100.55 99.22 99.22 89.8 87.7 88
12/06/2021 07:51:21 80.74 95.86 96.93 87.5 85.8 86.2 81.56 98.04 99.22 89.8 87.7 88
12/06/2021 07:51:22 88.05 91.84 96.93 87.5 85.9 86.2 86.55 93.96 99.22 89.8 87.7 88
12/06/2021 07:51:23 93.54 92.49 96.93 87.5 85.9 86.2 91.73 92 99.22 89.8 87.7 88
12/06/2021 07:51:24 83.55 92.45 96.93 87.5 85.9 86.2 83.33 91.41 99.22 89.8 87.7 88
12/06/2021 07:51:25 80.83 88.89 96.93 87.5 85.9 86.2 80.93 87.99 99.22 89.8 87.7 88
12/06/2021 07:51:26 68.44 85.4 96.93 87.5 85.9 86.2 73.1 84.71 99.22 89.8 87.7 88
12/06/2021 07:51:27 77.84 81.28 96.93 87.5 85.9 86.2 80.9 81.79 99.22 89.8 87.7 88
12/06/2021 07:51:28 77.42 80.87 96.93 87.5 85.9 86.2 78.22 81.85 99.22 89.8 87.7 88
12/06/2021 07:51:29 69.62 77.7 96.93 87.5 85.9 86.1 72.73 78.82 99.22 89.8 87.7 88
12/06/2021 07:51:30 67.83 74.45 96.93 87.5 85.8 86.1 72.29 76.02 99.22 89.8 87.7 88
12/06/2021 07:51:31 68.22 71.48 96.93 87.5 85.8 86.1 71.38 73.97 99.22 89.8 87.7 88
12/06/2021 07:51:32 67.79 69.8 96.93 87.5 85.8 86.1 71.5 72.54 99.22 89.8 87.7 88
12/06/2021 07:51:33 80.6 80.02 96.93 87.5 85.8 86.1 81.14 80.58 99.22 89.8 87.7 88
12/06/2021 07:51:34 86.9 85.33 96.93 87.5 85.8 86.1 87.79 86.23 99.22 89.8 87.7 88
12/06/2021 07:51:35 85.84 85.85 96.93 87.5 85.8 86.1 88.4 87.7 99.22 89.8 87.7 88
12/06/2021 07:51:36 87.4 87.18 96.93 87.6 85.8 86.1 88.41 88.51 99.22 89.8 87.7 88
12/06/2021 07:51:37 83 86.77 96.93 87.6 85.8 86.1 85.81 88 99.22 89.8 87.7 88
12/06/2021 07:51:38 82.56 84.98 96.93 87.6 85.8 86.1 85.9 86.84 99.22 89.8 87.7 88
12/06/2021 07:51:39 81.85 83.63 96.93 87.6 85.8 86.1 86.18 86.53 99.22 89.8 87.7 88
12/06/2021 07:51:40 78.99 82.47 96.93 87.6 85.8 86.1 83.01 86.24 99.22 89.8 87.7 88
12/06/2021 07:51:41 83.96 82.94 96.93 87.6 85.8 86.1 85.42 85.45 99.22 89.8 87.7 88
12/06/2021 07:51:42 81.1 82.95 96.93 87.6 85.8 86.1 82.72 85.04 99.22 89.8 87.7 87.9
12/06/2021 07:51:43 78.24 81.76 96.93 87.6 85.8 86.1 83.87 84.01 99.22 89.8 87.7 87.9
12/06/2021 07:51:44 82.34 81.91 96.93 87.6 85.8 86.1 87.43 86.68 99.22 89.8 87.7 87.9
12/06/2021 07:51:45 81.97 82.01 96.93 87.6 85.8 86.1 87.63 87.47 99.22 89.8 87.7 87.9
12/06/2021 07:51:46 79.89 81.67 96.93 87.6 85.8 86.1 84.52 86.92 99.22 89.8 87.7 87.9
12/06/2021 07:51:47 73.05 80.59 96.93 87.6 85.8 86.1 79.4 85.51 99.22 89.8 87.7 87.9
12/06/2021 07:51:48 70.13 77.31 96.93 87.6 85.8 86.1 72.92 82.56 99.22 89.8 87.7 87.9
12/06/2021 07:51:49 80.81 79.67 96.93 87.6 85.8 86.1 82.68 81.9 99.22 89.8 87.7 87.9
12/06/2021 07:51:50 76.59 78.88 95.86 87.6 85.8 86.1 79.41 81.62 98.04 89.8 87.7 87.9
12/06/2021 07:51:51 77.73 78 92.49 87.6 85.8 86.1 80.39 80.67 93.96 89.8 87.6 87.9
12/06/2021 07:51:52 78.17 78.27 92.49 87.6 85.8 86.1 81.68 81.3 92 89.8 87.6 87.9
12/06/2021 07:51:53 79.9 79.69 92.45 87.6 85.8 86.1 81.73 81.8 91.41 89.8 87.6 87.9
12/06/2021 07:51:54 80.11 80.84 88.89 87.6 85.8 86.1 82.2 82.55 88.51 89.9 87.6 87.9
12/06/2021 07:51:55 78.8 79.53 87.18 87.6 85.8 86.1 83.12 83.13 88.51 89.9 87.6 87.9
12/06/2021 07:51:56 82.93 81.89 87.18 87.6 85.8 86.1 85.95 85.46 88.51 89.9 87.6 87.9
12/06/2021 07:51:57 77.21 81.81 87.18 87.6 85.8 86.1 80.2 84.69 88.51 89.9 87.6 87.9
12/06/2021 07:51:58 79.52 79.74 87.18 87.6 85.8 86.1 81.94 82.41 88.51 89.9 87.6 87.9
12/06/2021 07:51:59 76.34 79.59 87.18 87.6 85.8 86.1 78.79 82.24 88.51 89.9 87.6 87.9
12/06/2021 07:52:00 78.75 78.79 87.18 87.6 85.8 86.1 81.56 81.46 88.51 89.9 87.6 87.9
12/06/2021 07:52:01 74.53 78.45 87.18 87.6 85.7 86.1 78.49 81.26 88.51 89.9 87.6 87.9
12/06/2021 07:52:02 76.65 76.94 87.18 87.6 85.7 86.1 81.54 81.12 88.51 89.9 87.6 87.9
12/06/2021 07:52:03 71.58 76.39 87.18 87.6 85.7 86.1 75.57 80.79 88.51 89.9 87.6 87.9
12/06/2021 07:52:04 69.5 73.88 87.18 87.6 85.7 86.1 72.41 78.12 88.51 89.9 87.6 87.9
12/06/2021 07:52:05 69.01 71.8 87.18 87.6 85.7 86.1 73.07 75.61 88.51 89.9 87.6 87.9
12/06/2021 07:52:06 71.84 71.65 86.77 87.6 85.7 86.1 74.47 74.79 88 89.9 87.6 87.9
12/06/2021 07:52:07 77.53 77.04 84.98 87.6 85.7 86.1 80.76 80.32 87.47 89.9 87.6 87.9
12/06/2021 07:52:08 79.83 79.38 83.63 87.6 85.7 86.1 85.71 84.34 87.47 89.9 87.6 87.9
12/06/2021 07:52:09 82.28 81.58 82.95 87.6 85.7 86.1 88.46 87.51 87.51 89.9 87.6 87.9
12/06/2021 07:52:10 91.23 90.28 90.28 87.6 85.7 86.1 92.15 91.57 91.57 89.9 87.6 87.9
12/06/2021 07:52:11 94.19 93.08 93.08 87.6 85.8 86.1 94.69 93.8 93.8 89.9 87.6 87.9
12/06/2021 07:52:12 85.97 92.97 93.08 87.7 85.8 86.1 88.52 93.63 93.8 89.9 87.6 87.9
12/06/2021 07:52:13 82.95 89.75 93.08 87.7 85.8 86.1 85.83 90.98 93.8 89.9 87.6 87.9
12/06/2021 07:52:14 82.61 86.78 93.08 87.7 85.8 86.1 86.85 88.51 93.8 89.9 87.6 87.9
12/06/2021 07:52:15 85.19 85.11 93.08 87.7 85.8 86.1 87.56 87.83 93.8 90 87.6 87.9
12/06/2021 07:52:16 85.41 85.65 93.08 87.7 85.8 86.1 88.2 88.17 93.8 90 87.6 87.9
12/06/2021 07:52:17 81.88 85.1 93.08 87.7 85.8 86.1 87.22 87.92 93.8 90 87.6 87.9
12/06/2021 07:52:18 83.65 84.16 93.08 87.7 85.8 86.1 87.69 87.85 93.8 90 87.6 87.9
12/06/2021 07:52:19 83.97 83.94 93.08 87.7 85.8 86.1 88.52 88.27 93.8 90 87.7 87.9
12/06/2021 07:52:20 83.59 83.82 93.08 87.7 85.8 86.1 86.55 88.38 93.8 90 87.7 87.9
12/06/2021 07:52:21 84.09 84.15 93.08 87.7 85.8 86.1 87.37 87.36 93.8 90 87.7 87.9
12/06/2021 07:52:22 82.23 83.91 93.08 87.7 85.8 86.1 86.79 87.61 93.8 90 87.7 87.9
12/06/2021 07:52:23 83.82 84.16 93.08 87.7 85.8 86.1 89.94 89.1 93.8 90 87.7 87.9
12/06/2021 07:52:24 84.04 84.09 93.08 87.7 85.8 86.1 89.63 89.52 93.8 90 87.7 87.9
12/06/2021 07:52:25 80.93 83.65 93.08 87.7 85.8 86.1 88.41 89.41 93.8 90 87.7 87.9
12/06/2021 07:52:26 86.87 86.25 93.08 87.7 85.8 86.1 89.56 89.57 93.8 90 87.7 87.9
12/06/2021 07:52:27 87.65 87.21 93.08 87.7 85.8 86.1 89.77 89.84 93.8 90.1 87.7 87.9
12/06/2021 07:52:28 85.23 87.19 93.08 87.7 85.8 86.1 89.21 89.97 93.8 90.1 87.7 87.9
12/06/2021 07:52:29 87.95 88.53 93.08 87.8 85.8 86.1 91.7 92.13 93.8 90.1 87.7 87.9
12/06/2021 07:52:30 79.42 86.77 93.08 87.8 85.8 86.1 85.32 90.42 93.8 90.1 87.7 87.9
12/06/2021 07:52:31 82.87 83.84 93.08 87.8 85.8 86.1 85.13 88.13 93.8 90.1 87.7 87.9
12/06/2021 07:52:32 86.73 85.86 93.08 87.8 85.8 86.1 88.89 88.54 93.8 90.1 87.7 87.9
12/06/2021 07:52:33 88.99 88.31 93.08 87.8 85.6 86.1 92.32 91.37 93.8 90.1 87.5 87.9
12/06/2021 07:52:34 90.44 90.37 93.08 87.8 85.6 86.1 92.09 92.54 93.8 90.2 87.5 87.9
12/06/2021 07:52:35 78.69 89.08 93.08 87.8 85.6 86.1 82.18 91.27 93.8 90.1 87.5 87.9
12/06/2021 07:52:36 81.27 85.51 93.08 87.8 85.6 86.1 87.34 87.94 93.8 90.2 87.5 87.9
12/06/2021 07:52:37 83.44 83.84 93.08 87.8 85.5 86.1 88.49 88.48 93.8 90.2 87.5 87.9
12/06/2021 07:52:38 89.63 88.92 93.08 87.8 85.5 86.1 91.61 90.91 93.8 90.2 87.5 87.9
12/06/2021 07:52:39 86.04 89.36 93.08 87.8 85.5 86.1 87.22 91.05 93.8 90.2 87.5 87.9
12/06/2021 07:52:40 86.29 87.08 93.08 87.9 85.5 86.1 89.89 89.63 93.8 90.2 87.5 87.9
12/06/2021 07:52:41 85.58 86.76 92.97 87.9 85.5 86.1 89.99 90.01 93.63 90.2 87.5 87.9
12/06/2021 07:52:42 82.15 85.77 90.37 87.9 85.5 86.1 88.12 89.6 92.54 90.2 87.5 87.9
12/06/2021 07:52:43 84.36 84.96 90.37 87.9 85.5 86.1 88.98 89.07 92.54 90.2 87.5 87.9
12/06/2021 07:52:44 87.96 87 90.37 87.9 85.6 86.1 91.21 90.58 92.54 90.3 87.5 87.9
12/06/2021 07:52:45 83.87 86.94 90.37 87.9 85.5 86.1 87.69 90.4 92.54 90.3 87.5 87.9
12/06/2021 07:52:46 80.05 84.9 90.37 87.9 85.5 86.1 87.88 88.81 92.54 90.3 87.5 87.9
12/06/2021 07:52:47 86.27 85.95 90.37 87.9 85.6 86.1 89.36 89.53 92.54 90.3 87.5 87.9
12/06/2021 07:52:48 86.29 86.31 90.37 87.9 85.6 86.1 90.49 90.49 92.54 90.3 87.5 87.9
12/06/2021 07:52:49 80.37 86.16 90.37 87.9 85.5 86.1 85.93 90.38 92.54 90.3 87.5 87.9
12/06/2021 07:52:50 87.8 87.29 90.37 87.9 85.5 86.1 91.72 91.33 92.54 90.3 87.5 87.9
12/06/2021 07:52:51 82.63 86.26 90.37 87.9 85.5 86.1 86.57 90.33 92.54 90.3 87.5 87.9
12/06/2021 07:52:52 80.22 84.44 90.37 87.9 85.5 86.1 82.48 88.21 92.54 90.3 87.5 87.9
12/06/2021 07:52:53 78.57 82.37 90.37 87.9 85.5 86 80.48 85.62 92.54 90.3 87.5 87.9
12/06/2021 07:52:54 77.27 80.17 90.37 87.9 85.5 86 78.32 82.97 92.54 90.3 87.5 87.9
12/06/2021 07:52:55 77.24 78.47 90.37 87.9 85.5 86 77.26 80.52 92.54 90.3 87.5 87.9
12/06/2021 07:52:56 77.35 77.99 90.37 87.9 85.5 86 78.94 79.28 92.54 90.3 87.5 87.9
12/06/2021 07:52:57 75.82 77.49 90.37 87.9 85.5 86 76.29 78.93 92.54 90.3 87.5 87.9
12/06/2021 07:52:58 76.8 77.45 90.37 87.9 85.5 86 79.32 79.61 92.54 90.3 87.5 87.9
12/06/2021 07:52:59 82.49 81.67 90.37 87.9 85.5 86 83.18 82.41 92.54 90.3 87.5 87.9
12/06/2021 07:53:00 82.55 82.45 90.37 87.9 85.5 86 84.63 84.18 92.54 90.3 87.5 87.9
12/06/2021 07:53:01 70.24 81.87 90.37 87.9 85.5 86 73.04 83.68 92.54 90.3 87.5 87.9
12/06/2021 07:53:02 71.68 78.04 90.37 87.9 85.5 86 75.58 79.93 92.54 90.3 87.5 87.9
12/06/2021 07:53:03 70.78 75.39 90.37 87.9 85.5 86 73.92 77.9 92.54 90.3 87.5 87.9
12/06/2021 07:53:04 68.92 73.13 89.36 87.9 85.5 86 73.75 75.93 91.33 90.3 87.5 87.9
12/06/2021 07:53:05 68.26 70.98 89.36 87.9 85.5 86 74.77 75.14 91.33 90.3 87.5 87.9
12/06/2021 07:53:06 72.09 71.37 89.36 87.9 85.5 86 74.69 75.5 91.33 90.3 87.5 87.9
12/06/2021 07:53:07 71.93 72.73 89.36 87.9 85.5 86 73.94 75.25 91.33 90.3 87.5 87.9
12/06/2021 07:53:08 72.8 72.82 89.36 87.9 85.5 86 76.63 76.5 91.33 90.3 87.5 87.9
12/06/2021 07:53:09 69.18 72.86 87.29 87.9 85.5 86 73.71 76.57 91.33 90.3 87.5 87.9
12/06/2021 07:53:10 74.45 73.51 87.29 87.9 85.5 86 77.16 76.69 91.33 90.3 87.5 87.9
12/06/2021 07:53:11 68.29 73.01 87.29 87.9 85.5 86 72.98 76.22 91.33 90.3 87.5 87.9
12/06/2021 07:53:12 72.52 72.4 87.29 87.9 85.5 86 74.5 74.86 91.33 90.3 87.5 87.9
12/06/2021 07:53:13 69.83 72.38 87.29 87.9 85.5 86 73.19 74.85 91.33 90.3 87.5 87.8
12/06/2021 07:53:14 66.62 70.87 87.29 87.9 85.5 86 71.65 73.95 91.33 90.3 87.5 87.8
12/06/2021 07:53:15 78.23 77.51 87.29 87.9 85.5 86 81.79 81.03 91.33 90.3 87.5 87.8
12/06/2021 07:53:16 74.99 77.48 87.29 87.9 85.5 86 76.44 81.03 91.33 90.3 87.5 87.8
12/06/2021 07:53:17 80.08 79.92 87.29 87.9 85.5 86 80.27 80.54 91.33 90.3 87.5 87.8
12/06/2021 07:53:18 78.16 80.62 87.29 87.9 85.5 86 79.11 80.98 91.33 90.3 87.5 87.8
12/06/2021 07:53:19 68.72 78.62 87.29 87.9 85.5 86 71.54 79.59 91.33 90.3 87.4 87.8
12/06/2021 07:53:20 72.13 74.9 86.26 87.9 85.5 86 75.97 76.89 90.33 90.3 87.4 87.8
12/06/2021 07:53:21 71.71 73.69 84.44 87.9 85.5 86 78.43 79.02 88.21 90.3 87.4 87.8
12/06/2021 07:53:22 72.72 73.13 82.45 87.9 85.5 86 75.59 76.88 85.62 90.3 87.4 87.8
12/06/2021 07:53:23 68.49 72.39 82.45 87.8 85.5 86 72.5 76.15 84.18 90.3 87.4 87.8
12/06/2021 07:53:24 76.77 75.72 82.45 87.8 85.5 86 77.86 77.28 84.18 90.2 87.4 87.8
12/06/2021 07:53:25 81.67 79.94 82.45 87.8 85.5 86 83.91 82.44 84.18 90.2 87.4 87.8
12/06/2021 07:53:26 76.47 80.23 82.45 87.8 85.5 86 79.58 82.62 84.18 90.2 87.4 87.8
12/06/2021 07:53:27 83.42 82.95 82.95 87.8 85.5 86 83.88 83.52 84.18 90.2 87.4 87.8
12/06/2021 07:53:28 73.14 82.19 82.95 87.8 85.5 86 76.2 83.11 84.18 90.2 87.4 87.8
12/06/2021 07:53:29 77 78.73 82.95 87.8 85.4 86 80.41 81.07 84.18 90.2 87.4 87.8
12/06/2021 07:53:30 72.94 78.26 82.95 87.8 85.4 86 74.8 80.86 83.68 90.2 87.4 87.8
12/06/2021 07:53:31 74.03 75.7 82.95 87.8 85.4 85.9 78.58 78.83 83.52 90.2 87.4 87.8
12/06/2021 07:53:32 77.45 76.83 82.95 87.8 85.4 85.9 78.81 78.86 83.52 90.2 87.4 87.8
12/06/2021 07:53:33 73.99 76.96 82.95 87.8 85.4 85.9 76.06 78.84 83.52 90.2 87.4 87.8
12/06/2021 07:53:34 81.56 80.34 82.95 87.8 85.4 85.9 83.25 81.93 83.52 90.2 87.4 87.8
12/06/2021 07:53:35 82.95 82.69 82.95 87.8 85.4 85.9 83.78 83.55 83.55 90.2 87.4 87.8
12/06/2021 07:53:36 74.73 82.67 82.95 87.8 85.4 85.9 76.74 83.53 83.55 90.2 87.4 87.8
12/06/2021 07:53:37 71.19 79.2 82.95 87.7 85.4 85.9 72.14 80.29 83.55 90.1 87.4 87.8
12/06/2021 07:53:38 81.36 80.4 82.95 87.7 85.4 85.9 81.76 80.68 83.55 90.1 87.4 87.8
12/06/2021 07:53:39 100.16 98.54 98.54 88 85.6 86 104.27 102.71 102.71 90.5 87.6 87.8
12/06/2021 07:53:40 86.56 98.55 98.55 88 85.6 86 89.96 102.73 102.73 90.5 87.6 87.8
12/06/2021 07:53:41 80.89 94.63 98.55 88 85.6 86 81.81 98.72 102.73 90.5 87.6 87.8
12/06/2021 07:53:42 87.93 90.68 98.55 88 85.6 86 86.99 94.63 102.73 90.5 87.6 87.8
12/06/2021 07:53:43 88.42 89.28 98.55 87.9 85.6 86 87.34 91.52 102.73 90.4 87.6 87.8
12/06/2021 07:53:44 88.73 88.82 98.55 87.9 85.6 86 87.72 89.39 102.73 90.4 87.6 87.8
12/06/2021 07:53:45 89.07 89 98.55 87.9 85.6 86 87.83 88.44 102.73 90.4 87.6 87.8
12/06/2021 07:53:46 88.99 89.13 98.55 87.9 85.6 86 88.32 88.44 102.73 90.4 87.6 87.8
12/06/2021 07:53:47 89.66 89.59 98.55 87.9 85.6 86 88.57 88.65 102.73 90.4 87.6 87.8
12/06/2021 07:53:48 88.66 89.65 98.55 87.9 85.6 86 87.67 88.7 102.73 90.4 87.6 87.8
12/06/2021 07:53:49 88.51 88.96 98.55 87.9 85.6 86 87.57 88.03 102.73 90.3 87.6 87.8
12/06/2021 07:53:50 76.63 88.65 98.55 87.8 85.6 86 77.65 87.72 102.73 90.3 87.6 87.8
12/06/2021 07:53:51 83.56 85.26 98.55 87.7 85.6 86 87.1 87.05 102.73 90.3 87.6 87.8
12/06/2021 07:53:52 67.44 83.56 98.55 87.7 85.6 86 70.98 85.75 102.73 90.2 87.6 87.8
12/06/2021 07:53:53 79.5 80.19 98.55 87.6 85.6 86 81.5 82.19 102.73 90.2 87.6 87.8
12/06/2021 07:53:54 77.18 79.67 98.55 87.6 85.6 86 78.37 81.75 102.73 90.2 87.6 87.8
12/06/2021 07:53:55 75.56 78.52 98.55 87.6 85.6 86 79.48 80.28 102.73 90.2 87.6 87.8
12/06/2021 07:53:56 79.88 79.38 98.55 87.6 85.6 86 80.47 80.6 102.73 90.2 87.6 87.8
12/06/2021 07:53:57 76.21 79.34 98.55 87.6 85.6 86 77.93 80.55 102.73 90.1 87.6 87.8
12/06/2021 07:53:58 77.52 78.21 98.55 87.5 85.6 86 79.62 80.02 102.73 90.1 87.6 87.8
12/06/2021 07:53:59 74.29 78.23 98.55 87.5 85.6 86 77.2 80.03 102.73 90.1 87.6 87.8
12/06/2021 07:54:00 69.78 76.31 98.55 87.4 85.6 86 74.18 78.69 102.73 90 87.6 87.8
12/06/2021 07:54:01 73.27 73.8 98.55 87.4 85.6 86 76.53 76.9 102.73 90 87.6 87.8
12/06/2021 07:54:02 82.9 81.05 98.55 87.4 85.6 86 82.83 81.31 102.73 90 87.6 87.8
12/06/2021 07:54:03 74.5 80.38 98.55 87.3 85.6 85.9 78.08 80.72 102.73 90 87.6 87.8
12/06/2021 07:54:04 78.74 78.86 98.55 87.3 85.6 85.9 81.07 80.86 102.73 90 87.6 87.8
12/06/2021 07:54:05 73.85 78.44 98.55 87.3 85.6 85.9 77.18 80.64 102.73 90 87.6 87.8
12/06/2021 07:54:06 75.01 76.66 98.55 87.3 85.6 85.9 78.08 79.11 102.73 89.9 87.6 87.8
12/06/2021 07:54:07 71.62 75.73 98.55 87.3 85.6 85.9 74.98 78.65 102.73 89.9 87.6 87.8
12/06/2021 07:54:08 76.69 76.56 98.55 87.3 85.6 85.9 79.58 79.34 102.73 89.9 87.6 87.8
12/06/2021 07:54:09 78.5 79.08 98.55 87.2 85.6 85.9 81 81.58 102.73 89.9 87.6 87.8
12/06/2021 07:54:10 67.21 77.13 94.63 87.2 85.6 85.9 72.92 79.8 98.72 89.9 87.6 87.8
12/06/2021 07:54:11 78.85 78.63 90.68 87.2 85.6 85.9 78.28 78.57 94.63 89.8 87.6 87.8
12/06/2021 07:54:12 68.28 77.66 89.65 87.2 85.6 85.9 73.25 77.8 91.52 89.8 87.6 87.8
12/06/2021 07:54:13 69.63 74.32 89.65 87.2 85.6 85.9 73.45 75.72 89.39 89.8 87.6 87.8
12/06/2021 07:54:14 71.64 72.24 89.65 87.1 85.6 85.9 74.58 74.68 88.7 89.8 87.6 87.8
12/06/2021 07:54:15 68.74 71.95 89.65 87.1 85.6 85.9 75.04 75.94 88.7 89.8 87.6 87.8
12/06/2021 07:54:16 72.68 72.69 89.65 87.1 85.6 85.9 73.93 75.21 88.7 89.8 87.6 87.8
12/06/2021 07:54:17 83.72 83.14 89.65 87.1 85.6 85.9 83.21 82.75 88.7 89.7 87.6 87.8
12/06/2021 07:54:18 80.4 83.46 88.96 87.1 85.6 85.9 80.87 83.04 88.03 89.7 87.6 87.8
12/06/2021 07:54:19 72.83 81.17 88.65 87.1 85.6 85.9 74.34 81.25 87.72 89.7 87.6 87.8
12/06/2021 07:54:20 73.75 77.96 85.26 87 85.6 85.9 77.63 78.94 87.05 89.7 87.6 87.8
12/06/2021 07:54:21 78.16 78.02 83.56 87 85.6 85.9 79.14 79.21 85.75 89.6 87.6 87.8
12/06/2021 07:54:22 76.52 78.48 83.46 86.9 85.6 85.9 78.39 79.68 83.04 89.6 87.6 87.7
12/06/2021 07:54:23 69.76 76.49 83.46 86.9 85.6 85.9 72.79 78.18 83.04 89.6 87.6 87.7
12/06/2021 07:54:24 70.64 73.47 83.46 86.9 85.6 85.9 72.95 75.49 83.04 89.6 87.6 87.7
12/06/2021 07:54:25 71.46 71.74 83.46 86.9 85.6 85.9 73.91 74.03 83.04 89.5 87.6 87.7
12/06/2021 07:54:26 70.01 71.97 83.46 86.9 85.6 85.9 72.67 74.2 83.04 89.5 87.6 87.7
12/06/2021 07:54:27 68.92 71.27 83.46 86.8 85.6 85.9 71.74 73.57 83.04 89.5 87.6 87.7
12/06/2021 07:54:28 66.58 69.3 83.46 86.8 85.6 85.9 70.62 72.09 83.04 89.5 87.6 87.7
12/06/2021 07:54:29 65.94 67.73 83.46 86.8 85.6 85.9 70.38 71.31 83.04 89.5 87.6 87.7
12/06/2021 07:54:30 69.6 69.19 83.46 86.8 85.6 85.9 73.56 72.9 83.04 89.4 87.6 87.7
12/06/2021 07:54:31 65.05 68.9 83.46 86.8 85.6 85.9 69.4 72.66 83.04 89.4 87.6 87.7
12/06/2021 07:54:32 76.43 75.2 83.46 86.7 85.6 85.9 75.67 74.61 83.04 89.4 87.6 87.7
12/06/2021 07:54:33 70.8 74.25 83.46 86.7 85.6 85.9 74.09 74.46 83.04 89.4 87.6 87.7
12/06/2021 07:54:34 73.23 73.45 83.46 86.7 85.6 85.9 77.56 76.49 83.04 89.4 87.6 87.7
12/06/2021 07:54:35 75.71 75.75 83.46 86.7 85.6 85.9 75.86 76.79 83.04 89.4 87.6 87.7
12/06/2021 07:54:36 69.61 75.78 83.46 86.7 85.5 85.9 71.67 76.31 83.04 89.3 87.6 87.7
12/06/2021 07:54:37 64.04 72.76 83.46 86.6 85.5 85.9 69.03 73.84 83.04 89.3 87.6 87.7
12/06/2021 07:54:38 65.62 69.4 83.46 86.6 85.5 85.9 69.86 71.51 83.04 89.3 87.6 87.7
12/06/2021 07:54:39 67.89 67.93 83.46 86.6 85.5 85.8 71.83 71.56 83.04 89.3 87.6 87.7
12/06/2021 07:54:40 71.25 70.42 83.46 86.6 85.5 85.8 73.47 72.98 83.04 89.3 87.6 87.7
12/06/2021 07:54:41 73.97 73.3 83.46 86.6 85.5 85.8 75.29 74.83 83.04 89.3 87.6 87.7
12/06/2021 07:54:42 65.97 73.26 83.46 86.6 85.5 85.8 71.43 74.89 83.04 89.2 87.6 87.7
12/06/2021 07:54:43 68.77 70.05 83.46 86.5 85.5 85.8 71.88 72.77 83.04 89.2 87.6 87.7
12/06/2021 07:54:44 68.5 69.81 83.46 86.5 85.5 85.8 70.46 72.5 83.04 89.2 87.6 87.7
12/06/2021 07:54:45 67.66 68.8 83.46 86.5 85.5 85.8 71.7 71.8 83.04 89.1 87.6 87.7
12/06/2021 07:54:46 74.58 73.63 83.46 86.5 85.5 85.8 75.53 74.75 83.04 89.1 87.6 87.7
12/06/2021 07:54:47 69.67 73.17 83.46 86.4 85.5 85.8 72.31 74.56 83.04 89.1 87.6 87.7
12/06/2021 07:54:48 66.36 71.15 81.17 86.4 85.5 85.8 69.93 73.1 81.25 89.1 87.5 87.7
12/06/2021 07:54:49 70.64 70.75 78.48 86.4 85.5 85.8 72.79 72.79 79.68 89.1 87.5 87.7
12/06/2021 07:54:50 68.92 70.75 78.48 86.4 85.5 85.8 71.7 72.78 79.68 89.1 87.5 87.7
12/06/2021 07:54:51 71.79 71.31 78.48 86.4 85.5 85.8 74.07 73.51 79.68 89.1 87.5 87.7
12/06/2021 07:54:52 68.34 71.04 76.49 86.4 85.5 85.8 72.79 73.44 78.18 89.1 87.5 87.7
12/06/2021 07:54:53 71.22 70.79 75.78 86.4 85.5 85.8 73.95 73.74 76.79 89.1 87.5 87.7
12/06/2021 07:54:54 74.36 73.4 75.78 86.4 85.5 85.8 75.69 75.07 76.79 89.1 87.5 87.7
12/06/2021 07:54:55 72.37 73.9 75.78 86.4 85.5 85.8 74.32 75.32 76.79 89.1 87.5 87.7
12/06/2021 07:54:56 67.64 72.27 75.78 86.4 85.5 85.8 72.29 74.41 76.79 89.1 87.5 87.7
12/06/2021 07:54:57 77.33 76.23 76.23 86.4 85.5 85.8 77.34 76.56 76.79 89 87.5 87.6
12/06/2021 07:54:58 76.32 76.98 76.98 86.4 85.5 85.8 76.7 77.17 77.17 89 87.5 87.6
12/06/2021 07:54:59 72.28 76.5 76.98 86.3 85.5 85.8 74.67 76.86 77.17 89 87.5 87.6
12/06/2021 07:55:00 66.4 74.45 76.98 86.3 85.5 85.8 70.76 75.66 77.17 89 87.5 87.6
12/06/2021 07:55:01 64.7 71.16 76.98 86.3 85.5 85.8 69.54 73.29 77.17 88.9 87.5 87.6
12/06/2021 07:55:02 63.68 68.23 76.98 86.2 85.5 85.8 69.46 71.27 77.17 88.9 87.5 87.6
12/06/2021 07:55:03 64.25 65.97 76.98 86.2 85.5 85.8 69.22 70.26 77.17 88.9 87.5 87.6
12/06/2021 07:55:04 66.92 66.21 76.98 86.2 85.5 85.8 71.28 70.95 77.17 88.9 87.5 87.6
12/06/2021 07:55:05 67.79 67.35 76.98 86.2 85.5 85.8 71.14 71.42 77.17 88.8 87.5 87.6
12/06/2021 07:55:06 67.89 68.22 76.98 86.2 85.5 85.8 71.28 71.3 77.17 88.8 87.5 87.6
12/06/2021 07:55:07 70.5 70.19 76.98 86.1 85.5 85.8 72.14 72.11 77.17 88.8 87.5 87.6
12/06/2021 07:55:08 74.35 73.72 76.98 86.1 85.5 85.8 78.67 78.18 78.18 88.8 87.5 87.6
12/06/2021 07:55:09 69.48 73.82 76.98 86.1 85.4 85.8 74.35 78.27 78.27 88.8 87.5 87.6
12/06/2021 07:55:10 67.76 71.45 76.98 86.1 85.4 85.8 72.2 75.96 78.27 88.7 87.5 87.6
12/06/2021 07:55:11 71.72 71.14 76.98 86.1 85.4 85.8 73.93 74.28 78.27 88.7 87.5 87.6
12/06/2021 07:55:12 66.52 71.02 76.98 86 85.4 85.8 70.15 73.83 78.27 88.7 87.5 87.6
12/06/2021 07:55:13 66.08 68.57 76.98 86 85.4 85.8 71.08 71.83 78.27 88.6 87.5 87.6
12/06/2021 07:55:14 74.45 73.43 76.98 86 85.4 85.8 75.58 75.07 78.27 88.6 87.5 87.6
12/06/2021 07:55:15 75.44 74.81 76.98 85.9 85.4 85.8 78.57 77.69 78.27 88.6 87.5 87.6
12/06/2021 07:55:16 79.02 77.88 77.88 85.9 85.4 85.8 80.75 80.33 80.33 88.5 87.5 87.6
12/06/2021 07:55:17 77.45 78.19 78.19 85.2 85.4 85.8 78.52 79.47 80.33 87.8 87.5 87.6
12/06/2021 07:55:18 74.18 77.39 78.19 85.1 85.4 85.7 76.32 78.79 80.33 87.8 87.5 87.6
12/06/2021 07:55:19 73.61 75.48 78.19 85 85.4 85.7 76.89 77.85 80.33 87.7 87.5 87.6
12/06/2021 07:55:20 70.1 74.29 78.19 84.9 85.4 85.7 74.49 76.89 80.33 87.6 87.5 87.6
12/06/2021 07:55:21 68.81 72.44 78.19 84.8 85.4 85.7 71.89 76.08 80.33 87.6 87.5 87.6
12/06/2021 07:55:22 69.08 70.54 78.19 84.8 85.4 85.7 72.97 73.82 80.33 87.5 87.5 87.6
12/06/2021 07:55:23 72.65 72.33 78.19 84.7 85.4 85.7 73.54 73.84 80.33 87.5 87.4 87.6
12/06/2021 07:55:24 79.33 78.33 78.33 84.6 85.4 85.7 82.83 81.76 81.76 87.5 87.4 87.6
12/06/2021 07:55:25 72.92 78.13 78.33 84.6 85.4 85.7 74.1 81.57 81.76 87.5 87.4 87.6
12/06/2021 07:55:26 74.44 76.21 78.33 84.6 85.4 85.7 74.04 78.55 81.76 87.4 87.4 87.6
12/06/2021 07:55:27 66.56 75.13 78.33 84.6 85.4 85.7 70.24 76.34 81.76 87.4 87.4 87.6
12/06/2021 07:55:28 72.07 72.2 78.33 84.5 85.4 85.7 74.1 74.01 81.76 87.4 87.4 87.6
12/06/2021 07:55:29 69.3 71.97 78.33 84.5 85.4 85.7 71.8 73.85 81.76 87.3 87.4 87.6
12/06/2021 07:55:30 69.69 70.82 78.33 84.5 85.3 85.7 71.45 72.87 81.76 87.3 87.4 87.6
12/06/2021 07:55:31 69.13 70.16 78.33 84.5 85.3 85.7 70.91 72.06 81.76 87.3 87.4 87.6
12/06/2021 07:55:32 76.85 76.08 78.33 84.4 85.3 85.7 77.07 76.26 81.76 87.3 87.4 87.6
12/06/2021 07:55:33 75.32 75.57 78.33 84.4 85.3 85.7 76.31 76.39 81.76 87.2 87.4 87.6
12/06/2021 07:55:34 70.84 75.51 78.33 84.4 85.3 85.7 73.42 76.36 81.76 87.2 87.4 87.6
12/06/2021 07:55:35 76.71 76.17 78.33 84.4 85.3 85.7 78.11 77.36 81.76 87.1 87.4 87.6
12/06/2021 07:55:36 81.99 81.92 81.92 84.4 85.3 85.7 81.49 81.54 81.76 87.1 87.4 87.6
12/06/2021 07:55:37 76.52 81.92 81.92 84.3 85.3 85.7 76.68 81.54 81.76 87.1 87.4 87.6
12/06/2021 07:55:38 83.1 82.43 82.43 84.2 85.3 85.7 83.42 82.58 82.58 87 87.3 87.6
12/06/2021 07:55:39 72.97 81.64 82.43 84.2 85.2 85.7 75.6 81.87 82.58 87 87.3 87.6
12/06/2021 07:55:40 71.57 78.22 82.43 84 85.2 85.7 73.51 79.02 82.58 86.9 87.3 87.6
12/06/2021 07:55:41 79.78 79.15 82.43 84 85.2 85.7 80.35 79.65 82.58 86.8 87.3 87.6
12/06/2021 07:55:42 71.76 79.05 82.43 83.9 85.2 85.7 73.68 79.56 82.58 86.8 87.3 87.6
12/06/2021 07:55:43 68.05 75.98 82.43 83.9 85.2 85.7 72.13 76.91 82.58 86.7 87.3 87.6
12/06/2021 07:55:44 79.19 78.44 82.43 83.8 85.2 85.7 80.75 79.83 82.58 86.7 87.3 87.6
12/06/2021 07:55:45 83.14 81.91 82.43 83.8 85.2 85.7 83.32 82.37 82.58 86.7 87.3 87.6
12/06/2021 07:55:46 77.37 81.84 82.43 83.8 85.2 85.7 78.98 82.36 82.58 86.6 87.3 87.6
12/06/2021 07:55:47 76.99 79.32 82.43 83.7 85.2 85.7 78.85 80.28 82.58 86.6 87.3 87.6
12/06/2021 07:55:48 75.11 77.92 82.43 83.7 85.2 85.7 78.97 80.13 82.58 86.6 87.3 87.6
12/06/2021 07:55:49 74.83 76.64 82.43 83.7 85.2 85.7 77.12 79.08 82.58 86.5 87.3 87.6
12/06/2021 07:55:50 70.37 75.39 82.43 83.6 85.2 85.7 72.78 77.86 82.58 86.5 87.3 87.6
12/06/2021 07:55:51 74.95 74.88 82.43 83.6 85.2 85.7 77.14 76.66 82.58 86.5 87.3 87.6
12/06/2021 07:55:52 81.44 80.75 82.43 83.6 85.2 85.7 80.65 80.01 82.58 86.4 87.3 87.6
12/06/2021 07:55:53 73.87 80.82 82.43 83.6 85.2 85.7 74.84 80.05 82.58 86.4 87.3 87.5
12/06/2021 07:55:54 79.91 80.22 82.43 83.5 85.2 85.7 78.42 78.89 82.58 86.4 87.3 87.5
12/06/2021 07:55:55 86.48 86.28 86.28 83.6 85.2 85.7 84.38 84.24 84.24 86.3 87.3 87.5
12/06/2021 07:55:56 65.91 85.37 86.28 83.5 85.2 85.7 70.38 83.34 84.24 86.3 87.3 87.5
12/06/2021 07:55:57 64.47 81.2 86.28 83.5 85.2 85.7 70.34 79.45 84.24 86.2 87.3 87.5
12/06/2021 07:55:58 68.01 77.1 86.28 83.4 85.2 85.7 71.78 75.99 84.24 86.2 87.3 87.5
12/06/2021 07:55:59 79.02 79.3 86.28 83.4 85.2 85.7 77.4 77.77 84.24 86.2 87.3 87.5
12/06/2021 07:56:00 63.07 76.6 86.28 83.4 85.2 85.7 69.65 75.51 84.24 86.1 87.3 87.5
12/06/2021 07:56:01 73.37 74.08 86.28 83.4 85.2 85.7 76.48 76.49 84.24 86.1 87.3 87.5
12/06/2021 07:56:02 74.26 74.38 86.28 83.4 85.2 85.7 76.95 77.05 84.24 86.1 87.3 87.5
12/06/2021 07:56:03 73.81 75.49 86.28 83.3 85.2 85.7 75.32 77.34 84.24 86 87.3 87.5
12/06/2021 07:56:04 78.19 77.33 86.28 83.3 85.2 85.7 79.44 78.66 84.24 86 87.3 87.5
12/06/2021 07:56:05 72.44 77.11 86.28 83.2 85.2 85.7 76.04 78.47 84.24 86 87.3 87.5
12/06/2021 07:56:06 72.85 74.72 86.28 83.2 85.2 85.7 75.58 77.08 84.24 85.9 87.3 87.5
12/06/2021 07:56:07 67.06 73.76 86.28 83.1 85.2 85.7 72.15 76.38 84.24 85.9 87.3 87.5
12/06/2021 07:56:08 74.38 74.24 86.28 83.1 85.2 85.7 76.53 76.41 84.24 85.8 87.3 87.5
12/06/2021 07:56:09 68.94 72.55 86.28 83.1 85.2 85.7 72.72 75.26 84.24 85.8 87.3 87.5
12/06/2021 07:56:10 68.53 70.73 86.28 83 85.2 85.7 72.46 73.82 84.24 85.7 87.3 87.5
12/06/2021 07:56:11 73.93 73.57 86.28 83 85.2 85.7 74.72 74.55 84.24 85.7 87.3 87.5
12/06/2021 07:56:12 67.97 72.39 86.28 82.9 85.2 85.7 71.52 73.95 84.24 85.6 87.3 87.5
12/06/2021 07:56:13 68.52 70.26 86.28 82.9 85.2 85.7 71.7 72.69 84.24 85.5 87.3 87.5
12/06/2021 07:56:14 67.68 69.45 86.28 82.9 85.2 85.7 71.46 72.29 84.24 85.5 87.3 87.5
12/06/2021 07:56:15 69.47 69.4 86.28 82.8 85.2 85.7 72.23 72.46 84.24 85.5 87.3 87.5
12/06/2021 07:56:16 67.21 68.97 86.28 82.8 85.2 85.6 71.14 71.98 84.24 85.4 87.3 87.5
12/06/2021 07:56:17 64.98 67.8 86.28 82.8 85.2 85.6 69.65 71.48 84.24 85.4 87.3 87.5
12/06/2021 07:56:18 67.28 67.05 86.28 82.8 85.2 85.6 71.07 71.03 84.24 85.4 87.3 87.5
12/06/2021 07:56:19 79.58 77.34 86.28 82.8 85.2 85.6 80.16 78.42 84.24 85.4 87.3 87.5
12/06/2021 07:56:20 75.85 77.86 86.28 82.3 85.2 85.6 79.44 80.22 84.24 84.9 87.3 87.5
12/06/2021 07:56:21 70.95 76.04 86.28 82.3 85.2 85.6 73.93 78.38 84.24 84.8 87.3 87.5
12/06/2021 07:56:22 68.18 73.41 86.28 82.2 85.2 85.6 71.88 76.04 84.24 84.8 87.3 87.5
12/06/2021 07:56:23 65.63 71.01 86.28 82 85.2 85.6 70.12 73.99 84.24 84.8 87.3 87.5
12/06/2021 07:56:24 66.32 68.35 86.28 82 85.1 85.6 70.3 71.91 84.24 84.7 87.3 87.5
12/06/2021 07:56:25 66.71 67.23 85.37 82 85.1 85.6 73.04 72.61 83.34 84.7 87.3 87.5
12/06/2021 07:56:26 66.04 66.98 81.2 82 85.1 85.6 71.61 72.58 80.22 84.7 87.3 87.5
12/06/2021 07:56:27 66.32 66.7 79.3 82 85.1 85.6 70.88 71.94 80.22 84.7 87.3 87.5
12/06/2021 07:56:28 66.78 66.71 79.3 82 85.1 85.6 71.11 71.73 80.22 84.7 87.3 87.5
12/06/2021 07:56:29 66.87 67.37 77.86 82 85.1 85.6 70.99 71.39 80.22 84.7 87.3 87.5
12/06/2021 07:56:30 65.88 66.81 77.86 82 85.1 85.6 70.54 71.23 80.22 84.7 87.3 87.5
12/06/2021 07:56:31 66.91 66.79 77.86 82 85.1 85.6 71.07 71.04 80.22 84.7 87.2 87.5
12/06/2021 07:56:32 68.6 68.18 77.86 82 85.1 85.6 72.9 72.52 80.22 84.7 87.2 87.4
12/06/2021 07:56:33 67 67.78 77.86 81.9 85.1 85.6 71.01 72.12 80.22 84.7 87.2 87.4
12/06/2021 07:56:34 68.1 67.95 77.86 81.9 85.1 85.6 71.24 71.53 80.22 84.7 87.2 87.4
12/06/2021 07:56:35 67.11 67.92 77.86 81.9 85.1 85.6 72.99 73.02 80.22 84.7 87.2 87.4
12/06/2021 07:56:36 79.3 78.37 78.37 81.8 85.1 85.6 80.85 79.99 80.22 84.6 87.2 87.4
12/06/2021 07:56:37 81.51 80.77 80.77 81.8 85.1 85.6 82.57 81.68 81.68 84.6 87.2 87.4
12/06/2021 07:56:38 78.27 80.2 80.77 81.8 85.1 85.6 79.69 81.67 81.68 84.6 87.2 87.4
12/06/2021 07:56:39 85.66 84.78 84.78 81.8 85.1 85.6 85.06 84.29 84.29 84.6 87.2 87.4
12/06/2021 07:56:40 86.5 86.43 86.43 81.9 85.1 85.6 86.56 86.23 86.23 84.6 87.2 87.4
12/06/2021 07:56:41 83.02 86.38 86.43 81.9 85.1 85.6 83.98 86.23 86.23 84.6 87.2 87.4
12/06/2021 07:56:42 86.78 86.43 86.43 81.9 85.1 85.6 86.27 86.17 86.23 84.6 87.2 87.4
12/06/2021 07:56:43 84.51 86.27 86.43 81.9 85.1 85.6 84.83 85.91 86.23 84.6 87.2 87.4
12/06/2021 07:56:44 78.08 84.94 86.43 81.9 85.1 85.6 79.86 85.11 86.23 84.6 87.2 87.4
12/06/2021 07:56:45 83.51 83.87 86.43 81.9 85.1 85.6 84.22 84.47 86.23 84.6 87.2 87.4
12/06/2021 07:56:46 76.59 82.48 86.43 81.9 85.1 85.6 77.13 83.22 86.23 84.6 87.2 87.4
12/06/2021 07:56:47 82.65 82.14 86.43 81.9 85.1 85.6 82.52 81.97 86.23 84.6 87.2 87.4
12/06/2021 07:56:48 79.28 81.27 86.43 81.9 85.1 85.6 81.32 82.07 86.23 84.6 87.2 87.4
12/06/2021 07:56:49 83.88 83.49 86.43 81.9 85.1 85.6 84.45 84.02 86.23 84.6 87.2 87.4
12/06/2021 07:56:50 82.72 83.44 86.43 81.9 85.1 85.6 83.46 84.12 86.23 84.6 87.2 87.4
12/06/2021 07:56:51 87.24 86.37 86.43 82 85.1 85.6 87.51 86.67 86.67 84.6 87.2 87.4
12/06/2021 07:56:52 82.42 86.27 86.43 82 85.1 85.6 81.87 86.55 86.67 84.6 87.2 87.4
12/06/2021 07:56:53 77.49 83.87 86.43 82 85.1 85.6 79.53 83.91 86.67 84.6 87.2 87.4
12/06/2021 07:56:54 81.32 81.95 86.43 82 85.1 85.6 82.78 83.05 86.67 84.6 87.2 87.4
12/06/2021 07:56:55 76.41 81.74 86.43 82 85.1 85.6 79.81 83.06 86.67 84.6 87.2 87.4
12/06/2021 07:56:56 74.42 78.99 86.43 82 85.1 85.6 76.09 80.89 86.67 84.6 87.2 87.4
12/06/2021 07:56:57 83.55 82.62 86.43 82 85.1 85.6 83.12 82.42 86.67 84.6 87.2 87.4
12/06/2021 07:56:58 73.11 82.01 86.43 82 85.1 85.6 74.31 81.85 86.67 84.6 87.2 87.4
12/06/2021 07:56:59 74.06 78.55 86.43 82 85.1 85.6 74.21 78.68 86.67 84.6 87.2 87.4
12/06/2021 07:57:00 68.6 76.1 86.43 82 85.1 85.6 72.24 76.35 86.67 84.6 87.2 87.4
12/06/2021 07:57:01 73.73 73.94 86.43 82 85 85.6 75.58 75.32 86.67 84.6 87.2 87.4
12/06/2021 07:57:02 71.82 73.39 86.43 82 85 85.6 74.85 75.31 86.67 84.6 87.2 87.4
12/06/2021 07:57:03 74.63 74.33 86.43 82 85 85.6 78.76 78.14 86.67 84.6 87.2 87.4
12/06/2021 07:57:04 83.7 82.71 86.43 82 85 85.6 83.47 82.85 86.67 84.6 87.2 87.4
12/06/2021 07:57:05 70.79 81.9 86.43 82 85 85.6 73.81 82.06 86.67 84.6 87.2 87.4
12/06/2021 07:57:06 70.03 78.1 86.43 82 85 85.6 72.43 78.64 86.67 84.6 87.2 87.4
12/06/2021 07:57:07 76.54 77.1 86.43 82 85 85.6 76.69 77.21 86.67 84.6 87.2 87.4
12/06/2021 07:57:08 73.61 77.64 86.43 82 85 85.6 74.9 77.88 86.67 84.6 87.1 87.4
12/06/2021 07:57:09 77.93 78.2 86.43 82 85 85.6 78.09 78.34 86.67 84.5 87.1 87.4
12/06/2021 07:57:10 79.78 79.92 86.43 81.9 85 85.6 79.53 79.69 86.67 84.5 87.1 87.4
12/06/2021 07:57:11 76.14 79.32 86.43 81.6 85 85.6 79.19 79.67 86.67 84.3 87.1 87.4
12/06/2021 07:57:12 79.61 79.63 86.37 81.6 85 85.6 82.3 82.36 86.67 84.3 87.1 87.4
12/06/2021 07:57:13 80.43 80 86.37 81.6 85 85.6 81.2 81.27 86.67 84.3 87.1 87.4
12/06/2021 07:57:14 77.77 80.87 86.37 81.6 85 85.6 77.68 81.62 86.67 84.2 87.1 87.4
12/06/2021 07:57:15 68.43 78.01 86.37 81.5 85 85.5 71.65 78.82 86.67 84.2 87.1 87.4
12/06/2021 07:57:16 70.13 74.44 86.37 81.5 85 85.5 71.82 75.72 86.67 84.2 87.1 87.3
12/06/2021 07:57:17 64.78 72.09 86.37 81.5 85 85.5 70.02 73.61 86.67 84.1 87.1 87.3
12/06/2021 07:57:18 67.4 69.03 86.37 81.5 85 85.5 71.4 71.77 86.67 84.1 87.1 87.3
12/06/2021 07:57:19 68.94 68.83 86.37 81.4 85 85.5 73.35 72.76 86.67 84.1 87.1 87.3
12/06/2021 07:57:20 73.28 72.53 86.37 81.4 85 85.5 74.16 73.93 86.67 84.1 87.1 87.3
12/06/2021 07:57:21 68.49 71.7 86.27 81.4 85 85.5 72.65 73.48 86.55 84 87.1 87.3
12/06/2021 07:57:22 67.75 69.98 83.87 81.4 85 85.5 72.37 73.06 83.91 84 87.1 87.3
12/06/2021 07:57:23 64.46 68.7 82.71 81.3 85 85.5 70.01 72.65 83.06 83.9 87.1 87.3
12/06/2021 07:57:24 67.95 67.67 82.71 81.3 85 85.5 71.51 71.5 83.06 83.9 87.1 87.3
12/06/2021 07:57:25 77.05 76.32 82.71 81.3 85 85.5 78.53 77.84 82.85 83.8 87.1 87.3
12/06/2021 07:57:26 77.59 78.91 82.71 81.3 85 85.5 78.09 79.71 82.85 83.8 87.1 87.3
12/06/2021 07:57:27 65.13 76.08 82.71 81.2 85 85.5 70.47 77.15 82.85 83.7 87.1 87.3
12/06/2021 07:57:28 66.58 72.41 82.71 81.2 84.9 85.5 70.81 74.26 82.85 83.7 87.1 87.3
12/06/2021 07:57:29 69.45 69.88 82.71 81.1 84.9 85.5 71.4 72.43 82.85 83.6 87.1 87.3
12/06/2021 07:57:30 68.58 69.73 82.71 81.1 84.9 85.5 72.09 72.32 82.85 83.6 87.1 87.3
12/06/2021 07:57:31 74.95 74.52 82.71 81.1 84.9 85.5 78.48 77.88 82.85 83.6 87.1 87.3
12/06/2021 07:57:32 65.15 73.2 82.71 81 84.9 85.5 71.03 76.68 82.85 83.5 87.1 87.3
12/06/2021 07:57:33 70.85 70.97 82.71 80.9 84.9 85.5 72.02 73.98 82.85 83.4 87.1 87.3
12/06/2021 07:57:34 73.26 72.8 81.9 80.8 84.9 85.5 75.99 75.22 82.36 83.3 87.1 87.3
12/06/2021 07:57:35 74.3 74.48 80.87 80.8 84.9 85.5 75.48 76.34 82.36 83.3 87.1 87.3
12/06/2021 07:57:36 72.74 73.82 80.87 80.8 84.9 85.5 75.73 76.08 82.36 83.3 87.1 87.3
12/06/2021 07:57:37 74.63 74.62 80.87 80.8 84.9 85.5 76.91 76.77 82.36 83.2 87.1 87.3
12/06/2021 07:57:38 73.55 74.89 80.87 80.6 84.9 85.5 75.33 76.95 82.36 83.1 87.1 87.3
12/06/2021 07:57:39 86 85.32 85.32 80.6 84.9 85.5 85.88 85.2 85.2 83.1 87.1 87.3
12/06/2021 07:57:40 83.71 84.59 85.32 80.6 84.9 85.5 83.79 84.52 85.2 83 87.1 87.3
12/06/2021 07:57:41 77.6 84.04 85.32 80.6 84.9 85.5 79.21 84.07 85.2 83 87.1 87.3
12/06/2021 07:57:42 71.7 81.08 85.32 80.6 84.9 85.5 74.09 81.57 85.2 82.9 87.1 87.3
12/06/2021 07:57:43 65.49 77.46 85.32 80.5 84.9 85.5 69.96 78.31 85.2 82.9 87.1 87.3
12/06/2021 07:57:44 66.5 73.63 85.32 80.4 84.9 85.5 70.17 74.97 85.2 82.8 87.1 87.3
12/06/2021 07:57:45 76.41 76.06 85.32 80.4 84.9 85.5 78.48 78.2 85.2 82.7 87.1 87.3
12/06/2021 07:57:46 72.83 76.92 85.32 80.4 84.9 85.5 75.24 78.95 85.2 82.7 87.1 87.3
12/06/2021 07:57:47 69.05 73.7 85.32 80.4 84.9 85.5 71.27 76.05 85.2 82.6 87.1 87.3
12/06/2021 07:57:48 65.85 71.28 85.32 80.3 84.9 85.5 69.7 73.64 85.2 82.5 87.1 87.3
12/06/2021 07:57:49 67.17 68.71 85.32 80.3 84.9 85.5 71.21 71.61 85.2 82.5 87.1 87.3
12/06/2021 07:57:50 75.14 74.32 85.32 80.2 84.9 85.5 76.31 75.52 85.2 82.4 87.1 87.3
12/06/2021 07:57:51 76.33 76 85.32 80.2 84.9 85.5 77.56 77.28 85.2 82.4 87.1 87.3
12/06/2021 07:57:52 71.39 74.86 85.32 80.2 84.5 85.5 73.62 76.18 85.2 82.3 86.7 87.3
12/06/2021 07:57:53 72.96 73.79 85.32 80.2 84.5 85.5 74.27 75.31 85.2 82.3 86.7 87.3
12/06/2021 07:57:54 70.13 73.17 85.32 80.2 84.5 85.5 72.39 74.53 85.2 82.3 86.7 87.2
12/06/2021 07:57:55 66.48 71.3 85.32 80.2 84.5 85.5 70.74 73.19 85.2 82.3 86.7 87.2
12/06/2021 07:57:56 65.52 69.05 85.32 80.1 84.5 85.5 71.58 72.02 85.2 82.3 86.7 87.2
12/06/2021 07:57:57 68.47 68.27 85.32 80.1 84.5 85.4 72.75 72.84 85.2 82.3 86.7 87.2
12/06/2021 07:57:58 72.54 71.92 85.32 80.1 84.5 85.4 73.06 73.18 85.2 82.3 86.7 87.2
12/06/2021 07:57:59 67.99 71.26 85.32 80.1 84.5 85.4 81.48 80.89 85.2 82.3 86.7 87.2
12/06/2021 07:58:00 64.66 69.27 85.32 80.1 84.5 85.4 72.23 78.94 85.2 82.3 86.7 87.2
12/06/2021 07:58:01 64.12 66.99 85.32 80.1 84.4 85.4 69.19 76.01 85.2 82.3 86.7 87.2
12/06/2021 07:58:02 63.8 65.41 85.32 80.1 84.4 85.4 69.08 73.03 85.2 82.3 86.7 87.2
12/06/2021 07:58:03 67.43 66.82 85.32 80.1 84.4 85.4 70.81 71.01 85.2 82.3 86.7 87.2
12/06/2021 07:58:04 67.98 67.86 85.32 80.1 84.4 85.4 71.56 71.53 85.2 82.3 86.7 87.2
12/06/2021 07:58:05 71.23 70.63 85.32 80.1 84.4 85.4 73.4 73 85.2 82.3 86.7 87.2
12/06/2021 07:58:06 71.28 71.37 85.32 80.1 84.4 85.4 75.08 74.51 85.2 82.3 86.7 87.2
12/06/2021 07:58:07 81.68 79.57 85.32 80.1 84.4 85.4 81.89 80.03 85.2 82.3 86.7 87.2
12/06/2021 07:58:08 74.42 79.4 85.32 80.1 84.4 85.4 77.38 79.88 85.2 82.3 86.7 87.2
12/06/2021 07:58:09 75.26 76.8 84.59 80.1 84.4 85.4 77.49 78.25 84.52 82.3 86.7 87.2
12/06/2021 07:58:10 73.16 75.96 84.04 80.1 84.4 85.4 77.14 78 84.07 82.3 86.7 87.2
12/06/2021 07:58:11 69.94 74.13 81.08 80.1 84.4 85.4 73.85 77.26 81.57 82.3 86.7 87.2
12/06/2021 07:58:12 69.36 71.85 79.57 80.1 84.4 85.4 72.95 75.36 80.89 82.3 86.7 87.2
12/06/2021 07:58:13 69.67 70.48 79.57 80.1 84.4 85.4 74.07 74.17 80.89 82.3 86.7 87.2
12/06/2021 07:58:14 69.16 69.96 79.57 80.1 84.4 85.4 74.93 75.22 80.89 82.3 86.7 87.2
12/06/2021 07:58:15 69.13 69.58 79.57 80.1 84.4 85.4 73.14 74.42 80.89 82.3 86.7 87.2
12/06/2021 07:58:16 67.95 69.28 79.57 80.1 84.4 85.4 74.56 74.57 80.89 82.3 86.7 87.2
12/06/2021 07:58:17 66.37 68.39 79.57 80.1 84.4 85.4 72.4 74.01 80.89 82.3 86.7 87.2
12/06/2021 07:58:18 66.13 67.34 79.57 80.1 84.4 85.4 71.11 73.33 80.89 82.3 86.7 87.2
12/06/2021 07:58:19 65.6 66.41 79.57 80.1 84.4 85.4 71.22 71.95 80.89 82.3 86.7 87.2
12/06/2021 07:58:20 70.76 69.68 79.57 80.1 84.4 85.4 75.16 74.32 80.89 82.3 86.7 87.2
12/06/2021 07:58:21 68.63 69.86 79.57 80.1 84.4 85.4 73.96 74.68 80.89 82.3 86.7 87.2
12/06/2021 07:58:22 68.1 68.83 79.57 80.1 84.4 85.4 73.36 73.86 80.89 82.3 86.7 87.2
12/06/2021 07:58:23 65.55 68.34 79.57 80.1 84.4 85.4 71.8 73.57 80.89 82.3 86.7 87.2
12/06/2021 07:58:24 67.46 67.52 79.57 80.1 84.4 85.4 77.02 76.27 80.89 82.3 86.7 87.2
12/06/2021 07:58:25 70.94 70.47 79.57 80 84.4 85.4 75.54 76.36 80.89 82.2 86.7 87.2
12/06/2021 07:58:26 71.04 70.94 79.57 80 84.4 85.4 74.04 75.72 80.89 82.2 86.7 87.2
12/06/2021 07:58:27 67.08 70.91 79.57 80 84.4 85.4 71.15 74.87 80.89 82.2 86.7 87.2
12/06/2021 07:58:28 66 68.83 79.57 80 84.4 85.4 72.7 72.92 80.89 82.2 86.7 87.2
12/06/2021 07:58:29 73.24 72.61 79.57 80 84.4 85.4 75.41 75 80.03 82.2 86.7 87.2
12/06/2021 07:58:30 68.05 72.67 79.57 80 84.4 85.4 74.02 75.03 80.03 82.2 86.7 87.2
12/06/2021 07:58:31 64.68 70.12 79.57 80 84.4 85.4 73.61 74.34 80.03 82.2 86.7 87.2
12/06/2021 07:58:32 64.17 67.67 79.57 80 84.4 85.4 73.18 73.9 80.03 82.2 86.7 87.2
12/06/2021 07:58:33 64 65.85 79.57 80 84.4 85.4 71.56 73.67 80.03 82.2 86.7 87.2
12/06/2021 07:58:34 65.64 65.33 79.57 80 84.4 85.4 70.23 72.26 80.03 82.2 86.7 87.2
12/06/2021 07:58:35 68.44 67.97 79.57 79.9 84.4 85.4 71.48 71.55 80.03 82.2 86.7 87.2
12/06/2021 07:58:36 63.07 67.87 79.57 79.9 84.4 85.4 69.46 71.52 80.03 82.2 86.6 87.2
12/06/2021 07:58:37 67.79 67.23 79.4 79.9 84.4 85.4 70.72 70.7 79.88 82.2 86.6 87.2
12/06/2021 07:58:38 70.91 70.07 76.8 79.9 84.4 85.4 73.75 73.11 78.25 82.1 86.6 87.2
12/06/2021 07:58:39 67.21 69.76 75.96 78 84.4 85.4 71.25 72.86 78 78.7 86.6 87.2
12/06/2021 07:58:40 67 68.53 74.13 77.9 84.4 85.4 72.06 72.49 77.26 78.6 86.6 87.2
12/06/2021 07:58:41 67.42 67.57 72.67 77.9 84.4 85.4 73.04 72.74 76.36 78.5 86.6 87.2
12/06/2021 07:58:42 68.48 68.39 72.67 77.8 84.4 85.4 73.18 73.24 76.36 78.4 86.6 87.2
12/06/2021 07:58:43 66.9 68.6 72.67 77.6 84.4 85.4 72.14 73.38 76.36 78.3 86.6 87.2
12/06/2021 07:58:44 67.86 68.3 72.67 77.4 84.4 85.4 72.11 72.6 76.36 78.2 86.6 87.2
12/06/2021 07:58:45 64.89 67.39 72.67 77.2 84.4 85.4 71.05 72.23 76.36 78.1 86.6 87.2
12/06/2021 07:58:46 71.74 70.65 72.67 77 84.4 85.4 73.16 72.74 76.36 77.9 86.6 87.2
12/06/2021 07:58:47 71.64 71.56 72.67 76.7 84.4 85.4 74.39 74.04 76.36 77.7 86.6 87.2
12/06/2021 07:58:48 68.6 71.51 72.67 76.4 84.4 85.4 72.62 74.05 76.36 77.6 86.6 87.2
12/06/2021 07:58:49 68.33 69.86 72.67 76.2 84.3 85.4 72.77 73.3 76.36 77.5 86.6 87.2
12/06/2021 07:58:50 67.32 68.92 72.67 76.2 84.3 85.4 71.93 72.92 76.36 77.5 86.6 87.2
12/06/2021 07:58:51 63.91 67.81 72.67 76.1 84.3 85.4 70.27 72.29 76.36 77.3 86.6 87.2
12/06/2021 07:58:52 69.93 68.74 72.67 76.1 84.3 85.4 73.29 72.65 76.36 77.3 86.6 87.2
12/06/2021 07:58:53 67.34 68.57 72.67 76.1 84.3 85.4 71.61 72.5 76.36 77.3 86.6 87.2
12/06/2021 07:58:54 67.73 68.25 72.67 76.1 84.3 85.4 71.43 71.98 76.36 77.3 86.6 87.2
12/06/2021 07:58:55 64.99 67.79 72.67 76.1 84.3 85.4 70.48 71.63 75.72 77.3 86.6 87.2
12/06/2021 07:58:56 64.71 66.28 72.67 76 84.3 85.4 72.21 72.5 75.03 77.2 86.6 87.2
12/06/2021 07:58:57 72.4 71.51 72.67 76 84.3 85.4 74.11 73.73 75.03 77.2 86.6 87.2
12/06/2021 07:58:58 68.51 69.7 72.67 76 84.3 85.4 73.21 73.21 75.03 77.2 86.6 87.2
12/06/2021 07:58:59 68.1 69.11 72.67 76 84.3 85.4 78.59 78.03 78.03 77.2 86.6 87.2
12/06/2021 07:59:00 70.04 69.6 71.56 76 84.3 85.4 73.18 76.58 78.03 77.2 86.6 87.2
12/06/2021 07:59:01 67.32 69.31 71.56 76 84.3 85.4 71.76 74.72 78.03 77.2 86.6 87.2
12/06/2021 07:59:02 63.82 68.04 71.56 75.9 84.3 85.4 69.82 73.08 78.03 77.1 86.6 87.2
12/06/2021 07:59:03 68.81 68.36 71.56 75.9 84.3 85.4 72.59 72.58 78.03 77.1 86.6 87.2
12/06/2021 07:59:04 65.13 68.45 71.56 75.9 84.3 85.4 70.87 72.89 78.03 77.1 86.6 87.2
12/06/2021 07:59:05 67.74 67.48 71.56 75.9 84.3 85.4 72.59 72.33 78.03 77.1 86.6 87.2
12/06/2021 07:59:06 67.47 67.66 71.56 75.9 84.3 85.4 71.98 72.28 78.03 77.1 86.6 87.2
12/06/2021 07:59:07 67.57 67.86 71.56 75.9 84.2 85.4 71.2 72.37 78.03 77.1 86.6 87.2
12/06/2021 07:59:08 68.88 69.14 71.56 75.8 84.2 85.4 71.39 71.84 78.03 77 86.6 87.2
12/06/2021 07:59:09 75.33 74.44 74.44 75.8 84.2 85.4 74.97 74.32 78.03 77 86.6 87.2
12/06/2021 07:59:10 70.28 72.61 74.44 75.8 84.2 85.4 73.99 73.95 78.03 77 86.6 87.2
12/06/2021 07:59:11 70.99 71.81 74.44 75.8 84.2 85.4 72.62 73.71 78.03 77 86.6 87.2
12/06/2021 07:59:12 67.9 71.91 74.44 75.8 84.2 85.4 71.05 73.42 78.03 77 86.6 87.2
12/06/2021 07:59:13 67.48 69.75 74.44 75.8 84.2 85.4 73.08 73.43 78.03 77 86.6 87.2
12/06/2021 07:59:14 69.24 69.38 74.44 75.8 84.2 85.4 72.4 72.67 78.03 77 86.6 87.2
12/06/2021 07:59:15 68.76 69.41 74.44 75.8 84.2 85.4 71.88 72.69 78.03 77 86.6 87.2
12/06/2021 07:59:16 71.17 70.86 74.44 75.8 84.2 85.4 74.99 74.63 78.03 77 86.6 87.2
12/06/2021 07:59:17 68.51 70.8 74.44 75.7 84.2 85.4 72.31 74.53 78.03 76.9 86.6 87.2
12/06/2021 07:59:18 66.61 69.47 74.44 75.7 84.2 85.4 70.93 73.3 78.03 76.9 86.6 87.2
12/06/2021 07:59:19 67.66 68.55 74.44 75.7 84.2 85.4 72.55 73.06 78.03 76.9 86.6 87.2
12/06/2021 07:59:20 63.93 67.42 74.44 75.7 84.2 85.4 69.19 72.11 78.03 76.9 86.6 87.2
12/06/2021 07:59:21 70.93 70.59 74.44 75.6 84.2 85.4 74.24 73.76 78.03 76.9 86.6 87.2
12/06/2021 07:59:22 68.85 70.95 74.44 75.6 84.2 85.4 71.61 73.88 78.03 76.9 86.6 87.2
12/06/2021 07:59:23 66.91 69.51 74.44 75.6 84.2 85.4 71.76 72.98 78.03 76.9 86.6 87.2
12/06/2021 07:59:24 65.39 67.72 74.44 75.6 84.2 85.4 70.18 71.8 78.03 76.9 86.6 87.2
12/06/2021 07:59:25 66.81 67.08 74.44 75.6 84.2 85.4 70.43 71 78.03 76.9 86.6 87.2
12/06/2021 07:59:26 64.16 67.12 74.44 75.6 84.2 85.4 68.99 70.86 78.03 76.8 86.6 87.2
12/06/2021 07:59:27 63.56 65.36 74.44 75.6 84.2 85.4 69.09 69.69 78.03 76.8 86.6 87.2
12/06/2021 07:59:28 64.03 64.51 74.44 75.6 84.2 85.4 69.18 69.48 78.03 76.8 86.6 87.2
12/06/2021 07:59:29 62.5 64.08 74.44 75.6 84.2 85.4 68.71 69.26 76.58 76.8 86.6 87.2
12/06/2021 07:59:30 62.79 63.18 74.44 75.6 84.2 85.4 68.64 68.96 74.72 76.8 86.6 87.2
12/06/2021 07:59:31 68.19 66.89 74.44 75.6 84.2 85.4 71.36 70.52 74.63 76.8 86.5 87.2
12/06/2021 07:59:32 64.05 66.83 74.44 75.6 84.2 85.4 69.49 70.52 74.63 76.8 86.5 87.2
12/06/2021 07:59:33 62.52 65.18 74.44 75.6 84.2 85.4 68.65 69.85 74.63 76.8 86.5 87.2
12/06/2021 07:59:34 65.43 65.26 74.44 75.6 84.2 85.4 69.7 69.61 74.63 76.8 86.5 87.2
12/06/2021 07:59:35 66.84 66.2 74.44 75.6 84.2 85.4 69.69 69.86 74.63 76.8 86.5 87.2
12/06/2021 07:59:36 67.47 67.13 74.44 75.6 84.2 85.4 72.11 71.68 74.63 76.8 86.5 87.2
12/06/2021 07:59:37 64.23 67.27 74.44 75.6 84.2 85.4 69.81 71.89 74.63 76.8 86.5 87.2
12/06/2021 07:59:38 76.67 75.4 75.4 75.6 84.2 85.4 75.64 74.8 74.8 76.8 86.5 87.2
12/06/2021 07:59:39 71.02 73.8 75.4 75.6 84.2 85.4 73.5 73.96 74.8 76.8 86.5 87.2
12/06/2021 07:59:40 66.9 72.13 75.4 75.6 84.2 85.4 71.11 73.49 74.8 76.8 86.5 87.2
12/06/2021 07:59:41 67.73 69.65 75.4 75.6 84.2 85.4 72.06 72.43 74.8 76.8 86.5 87.2
12/06/2021 07:59:42 67.08 68.55 75.4 75.6 84.2 85.4 71.35 72.22 74.8 76.8 86.5 87.2
12/06/2021 07:59:43 65.53 67.66 75.4 75.6 84.2 85.4 69.8 71.61 74.8 76.8 86.5 87.2
12/06/2021 07:59:44 65.28 66.4 75.4 75.6 84.2 85.4 70.49 70.71 74.8 76.8 86.5 87.2
12/06/2021 07:59:45 69.6 68.73 75.4 75.6 84.2 85.4 72.08 71.8 74.8 76.8 86.5 87.2
12/06/2021 07:59:46 73.03 71.87 75.4 75.6 84.2 85.4 73.71 73.2 74.8 76.8 86.5 87.2
12/06/2021 07:59:47 69.29 71.8 75.4 75.6 84.2 85.4 71.41 72.98 74.8 76.8 86.5 87.2
12/06/2021 07:59:48 71.4 71.41 75.4 75.6 84.2 85.4 72.32 72.38 74.8 76.8 86.5 87.2
12/06/2021 07:59:49 66.85 71.68 75.4 75.6 84.2 85.4 69.76 72.5 74.8 76.8 86.5 87.2
12/06/2021 07:59:50 64.63 68.79 75.4 75.6 84.2 85.4 69.85 70.81 74.8 76.8 86.5 87.2
12/06/2021 07:59:51 64.11 66.79 75.4 75.6 84.2 85.4 69.86 70.51 74.8 76.8 86.5 87.2
12/06/2021 07:59:52 62.59 65.22 75.4 75.6 84.2 85.4 68.56 69.95 74.8 76.8 86.5 87.2
12/06/2021 07:59:53 65.42 65.02 75.4 75.6 84.2 85.4 69.44 69.46 74.8 76.8 86.5 87.2
12/06/2021 07:59:54 81.09 79.62 79.62 75.6 84.2 85.4 86.11 84.71 84.71 76.9 86.5 87.2
12/06/2021 07:59:55 67.68 78.58 79.62 75.6 84.2 85.4 71.77 83.51 84.71 76.9 86.5 87.2
12/06/2021 07:59:56 66.66 74.86 79.62 75.6 84.2 85.4 71.85 79.71 84.71 76.9 86.5 87.2
12/06/2021 07:59:57 74.53 74.27 79.62 75.6 84.2 85.4 74.94 76.47 84.71 76.9 86.5 87.2
12/06/2021 07:59:58 73.12 74.49 79.62 75.6 84.2 85.4 73.72 75.83 84.71 76.9 86.5 87.2
12/06/2021 07:59:59 68.09 73.34 79.62 75.6 84.2 85.4 71.88 74.56 84.71 76.9 86.5 87.2
12/06/2021 08:00:00 68.34 70.88 79.62 75.6 84.2 85.4 72.04 73.23 84.71 76.9 86.5 87.2
12/06/2021 08:00:01 73.18 72.15 79.62 75.6 84.2 85.4 74.77 74.06 84.71 76.9 86.5 87.2
12/06/2021 08:00:02 70.3 71.91 79.62 75.6 84.2 85.4 73.01 73.9 84.71 76.9 86.5 87.2
12/06/2021 08:00:03 73.06 72.75 79.62 75.6 84.2 85.4 75.05 74.73 84.71 76.9 86.5 87.2
12/06/2021 08:00:04 71.85 72.91 79.62 75.6 84.1 85.4 74 75.01 84.71 76.9 86.5 87.2
12/06/2021 08:00:05 70.54 72.03 79.62 75.6 84.1 85.4 72.82 74.09 84.71 76.9 86.5 87.2
12/06/2021 08:00:06 73.45 73.5 79.62 75.6 84.1 85.4 74.95 75.03 84.71 76.9 86.5 87.2
12/06/2021 08:00:07 73.21 73.77 79.62 75.6 84.1 85.4 74.75 75.12 84.71 76.9 86.5 87.2
12/06/2021 08:00:08 65.73 72.73 79.62 75.6 84.1 85.4 71.01 74.42 84.71 76.9 86.5 87.2
12/06/2021 08:00:09 64.94 69.83 79.62 75.6 84.1 85.4 69.72 72.85 84.71 76.9 86.5 87.2
12/06/2021 08:00:10 65.77 67.58 79.62 75.6 84.1 85.4 70.88 71.7 84.71 76.9 86.5 87.2
12/06/2021 08:00:11 71.87 71.34 79.62 75.6 84.1 85.4 73.51 73.17 84.71 76.9 86.5 87.2
12/06/2021 08:00:12 75.29 74.96 79.62 75.6 84.1 85.4 74.63 74.68 84.71 76.9 86.5 87.2
12/06/2021 08:00:13 76.8 77.15 79.62 75.6 84.1 85.4 82.77 82.05 84.71 76.9 86.5 87.2
12/06/2021 08:00:14 64.04 76.2 79.62 75.6 84.1 85.4 69.18 81.01 84.71 76.9 86.5 87.2
12/06/2021 08:00:15 63.18 72.37 79.62 75.6 84.1 85.4 68.68 77.21 84.71 76.9 86.5 87.2
12/06/2021 08:00:16 69.17 69.46 79.62 75.6 84.1 85.4 70.95 73.88 84.71 76.9 86.5 87.2
12/06/2021 08:00:17 66.14 69.15 79.62 75.5 84.1 85.4 71.75 72.38 84.71 76.9 86.5 87.2
12/06/2021 08:00:18 77.35 76.52 79.62 75.6 84.1 85.4 81.64 80.93 84.71 76.9 86.5 87.2
12/06/2021 08:00:19 84.52 84.17 84.17 75.7 84.1 85.4 87.1 86.38 86.38 77 86.5 87.2
12/06/2021 08:00:20 89.98 88.97 88.97 76 84.1 85.4 91.95 90.97 90.97 77.5 86.5 87.2
12/06/2021 08:00:21 87.1 88.91 88.97 76.2 84.2 85.4 89.55 90.95 90.97 77.7 86.5 87.2
12/06/2021 08:00:22 88.73 89.05 89.05 76.5 84.2 85.4 93.35 92.92 92.92 78.2 86.5 87.2
12/06/2021 08:00:23 70.04 88.47 89.05 76.5 84.2 85.4 74.5 92.37 92.92 78.2 86.5 87.2
12/06/2021 08:00:24 78.2 84.3 89.05 76.5 84.2 85.4 77.05 88.22 92.92 78.1 86.5 87.2
12/06/2021 08:00:25 67.12 81.51 89.05 76.4 84.2 85.4 69.8 84.48 92.92 78.1 86.5 87.2
12/06/2021 08:00:26 63.07 77.53 89.05 76.4 84.2 85.4 68.76 80.48 92.92 78.1 86.5 87.2
12/06/2021 08:00:27 63.11 73.53 89.05 76.4 84.2 85.4 69 76.71 92.92 78.1 86.5 87.2
12/06/2021 08:00:28 63.83 69.89 89.05 76.4 84.2 85.4 68.96 73.51 92.92 78.1 86.5 87.2
12/06/2021 08:00:29 63.99 67.15 89.05 76.4 84.2 85.4 68.74 71.26 92.92 78.1 86.5 87.2
12/06/2021 08:00:30 66.57 66.35 89.05 76.4 84.2 85.4 69.71 69.93 92.92 78.1 86.5 87.2
12/06/2021 08:00:31 70.53 69.36 89.05 76.4 84.2 85.4 72.32 71.46 92.92 78.1 86.5 87.2
12/06/2021 08:00:32 66.4 68.9 89.05 76.4 84.2 85.4 69.67 71.27 92.92 78.1 86.5 87.2
12/06/2021 08:00:33 67.82 68.49 89.05 76.4 84.2 85.4 71.75 71.79 92.92 78.1 86.5 87.2
12/06/2021 08:00:34 68.41 68.62 89.05 76.4 84.2 85.4 75.07 74.63 92.92 78.1 86.5 87.2
12/06/2021 08:00:35 67.46 68.57 89.05 76.4 84.1 85.4 70.07 73.58 92.92 78.1 86.5 87.2
12/06/2021 08:00:36 64.16 67.24 89.05 76.3 84.1 85.4 69.14 71.62 92.92 78.1 86.5 87.2
12/06/2021 08:00:37 67.44 67.12 89.05 76.3 84.1 85.4 70.36 70.53 92.92 78.1 86.5 87.2
12/06/2021 08:00:38 68.19 68.36 89.05 76.3 84.1 85.4 70.71 70.79 92.92 78 86.5 87.2
12/06/2021 08:00:39 73.14 72.49 89.05 76.3 84.1 85.4 74.06 73.36 92.92 78 86.5 87.2
12/06/2021 08:00:40 80.33 79.24 89.05 76.3 84.1 85.4 86.14 84.73 92.92 78.1 86.5 87.2
12/06/2021 08:00:41 85.39 83.9 89.05 76.4 84.1 85.4 89.73 88.5 92.92 78.3 86.5 87.2
12/06/2021 08:00:42 85.94 85.48 89.05 76.5 84.1 85.4 89.82 89.56 92.92 78.5 86.5 87.2
12/06/2021 08:00:43 85.4 85.76 89.05 76.6 84.1 85.4 88.96 89.83 92.92 78.6 86.5 87.2
12/06/2021 08:00:44 84.94 85.65 89.05 76.7 84.1 85.4 87.81 89.03 92.92 78.7 86.5 87.2
12/06/2021 08:00:45 86.53 86.63 89.05 76.8 84.1 85.4 90.9 90.83 92.92 78.9 86.5 87.2
12/06/2021 08:00:46 85.1 85.88 89.05 76.8 84.1 85.4 87.5 89.79 92.92 79 86.5 87.2
12/06/2021 08:00:47 87.3 87.08 89.05 77 84.2 85.4 90.81 90.57 92.92 79.2 86.5 87.2
12/06/2021 08:00:48 85.55 87.21 89.05 77.1 84.2 85.4 90.64 91.14 92.92 79.4 86.5 87.2
12/06/2021 08:00:49 90.77 89.41 89.41 77.4 84.2 85.4 92.01 91.48 92.92 79.6 86.6 87.2
12/06/2021 08:00:50 91.52 91.32 91.32 77.7 84.2 85.4 92.46 92.5 92.92 79.9 86.6 87.2
12/06/2021 08:00:51 90.1 91.2 91.32 78 84.2 85.4 90.93 92.06 92.92 80.1 86.6 87.2
12/06/2021 08:00:52 91.42 91.29 91.32 78.3 84.2 85.4 91.71 91.85 92.5 80.3 86.6 87.2
12/06/2021 08:00:53 84.22 90.82 91.32 78.3 84.2 85.4 88.48 91.38 92.5 80.4 86.6 87.2
12/06/2021 08:00:54 85.65 88.05 91.32 78.4 84.2 85.4 89.77 90.43 92.5 80.5 86.6 87.2
12/06/2021 08:00:55 84.72 86.6 91.32 78.3 84.2 85.4 87.78 89.75 92.5 80.5 86.6 87.2
12/06/2021 08:00:56 86.66 86.47 91.32 78.4 84.3 85.4 90.24 90.04 92.5 80.7 86.6 87.2
12/06/2021 08:00:57 88.92 88.88 91.32 78.6 84.3 85.4 90.7 90.67 92.5 80.8 86.6 87.2
12/06/2021 08:00:58 89.43 89.88 91.32 78.8 84.3 85.4 90.93 91.36 92.5 80.9 86.6 87.2
12/06/2021 08:00:59 87.24 89.03 91.32 78.9 84.3 85.4 91.12 91.33 92.5 81.1 86.7 87.2
12/06/2021 08:01:00 87.93 88.37 91.32 79 84.3 85.4 89.52 90.82 92.5 81.2 86.7 87.2
12/06/2021 08:01:01 85.58 88.31 91.32 79 84.3 85.4 89.66 90.21 92.5 81.3 86.7 87.2
12/06/2021 08:01:02 87.32 87.33 91.32 79.1 84.3 85.4 89.45 90 92.5 81.4 86.7 87.2
12/06/2021 08:01:03 88.32 88.85 91.32 79.2 84.3 85.4 90.25 90.64 92.5 81.5 86.7 87.2
12/06/2021 08:01:04 88.2 88.14 91.32 79.3 84.3 85.4 90.72 90.71 92.5 81.6 86.7 87.2
12/06/2021 08:01:05 92.07 91.28 91.32 79.6 84.4 85.4 93.59 92.82 92.82 81.8 86.7 87.2
12/06/2021 08:01:06 90.8 91.36 91.36 79.8 84.4 85.4 93.22 93.21 93.21 82 86.7 87.2
12/06/2021 08:01:07 86.9 91.1 91.36 79.9 84.4 85.4 90.62 93.13 93.21 82.1 86.8 87.2
12/06/2021 08:01:08 91.95 91.09 91.36 80.1 84.4 85.4 93.24 92.86 93.21 82.3 86.8 87.3
12/06/2021 08:01:09 90.93 91.23 91.36 80.2 84.4 85.4 92.08 92.66 93.21 82.4 86.8 87.3
12/06/2021 08:01:10 89.45 91.1 91.36 80.4 84.4 85.5 91.12 92.46 93.21 82.5 86.8 87.3
12/06/2021 08:01:11 100.19 98.71 98.71 81.6 84.6 85.5 102.21 100.33 100.33 83.7 87 87.3
12/06/2021 08:01:12 100.08 100.52 100.52 82.5 84.8 85.5 101.65 102.07 102.07 84.5 87.1 87.3
12/06/2021 08:01:13 102.9 103.25 103.25 83.8 85.1 85.6 104.19 104.55 104.55 85.7 87.3 87.4
12/06/2021 08:01:14 87 101.14 103.25 83.9 85.1 85.6 89.03 102.55 104.55 85.7 87.3 87.4
12/06/2021 08:01:15 101.68 101.45 103.25 84.7 85.3 85.6 103.91 103.58 104.55 86.6 87.6 87.4
12/06/2021 08:01:16 90.81 99.31 103.25 84.7 85.3 85.6 91.27 101.34 104.55 86.6 87.6 87.4
12/06/2021 08:01:17 89.71 95.94 103.25 84.8 85.3 85.6 90.54 97.72 104.55 86.7 87.6 87.4
12/06/2021 08:01:18 84.31 93.2 103.25 84.8 85.3 85.6 88.39 94.71 104.55 86.7 87.6 87.4
12/06/2021 08:01:19 86.97 89.86 103.25 84.8 85.3 85.6 89.33 91.93 104.55 86.7 87.6 87.4
12/06/2021 08:01:20 91.28 90.61 103.25 84.9 85.4 85.6 92.23 91.84 104.55 86.7 87.6 87.4
12/06/2021 08:01:21 90.67 90.75 103.25 84.9 85.4 85.6 92.82 92.48 104.55 86.8 87.6 87.4
12/06/2021 08:01:22 89.32 90.65 103.25 85 85.4 85.6 91.72 92.57 104.55 86.8 87.6 87.5
12/06/2021 08:01:23 92.27 91.58 103.25 85 85.4 85.7 92.57 92.48 104.55 86.9 87.6 87.5
12/06/2021 08:01:24 90.89 91.64 103.25 85.1 85.4 85.7 91.61 92.4 104.55 86.9 87.6 87.5
12/06/2021 08:01:25 90.37 91.19 103.25 85.1 85.4 85.7 91.42 92 104.55 87 87.7 87.5
12/06/2021 08:01:26 91.34 91.17 103.25 85.2 85.5 85.7 92.03 91.96 104.55 87 87.7 87.5
12/06/2021 08:01:27 90.29 91.47 103.25 85.2 85.5 85.7 91.99 92.59 104.55 87.1 87.7 87.5
12/06/2021 08:01:28 86.28 90.21 103.25 85.3 85.5 85.7 89.42 91.67 104.55 87.1 87.7 87.5
12/06/2021 08:01:29 89.09 89.27 103.25 85.3 85.5 85.7 89.89 90.44 104.55 87.1 87.7 87.5
12/06/2021 08:01:30 89.44 89.62 103.25 85.3 85.5 85.7 90.74 90.73 104.55 87.2 87.7 87.5
12/06/2021 08:01:31 89.86 89.85 103.25 85.4 85.5 85.7 90.28 90.64 104.55 87.2 87.7 87.5
12/06/2021 08:01:32 91.23 91.02 103.25 85.4 85.5 85.7 92.18 91.73 104.55 87.2 87.7 87.5
12/06/2021 08:01:33 91.98 91.42 103.25 85.5 85.5 85.7 92.37 92.05 104.55 87.3 87.7 87.5
12/06/2021 08:01:34 92.06 91.89 103.25 85.6 85.6 85.7 93.18 92.82 104.55 87.3 87.8 87.5
12/06/2021 08:01:35 92.08 92.06 103.25 85.6 85.6 85.7 92.5 92.81 104.55 87.4 87.8 87.5
12/06/2021 08:01:36 91.68 92.24 103.25 85.7 85.6 85.7 92.19 92.87 104.55 87.4 87.8 87.5
12/06/2021 08:01:37 91.12 92.28 103.25 85.7 85.6 85.7 92.55 92.99 104.55 87.5 87.8 87.5
12/06/2021 08:01:38 90.6 91.31 103.25 85.8 85.6 85.7 91.43 92.13 104.55 87.5 87.8 87.5
12/06/2021 08:01:39 89.13 90.61 103.25 85.8 85.6 85.7 90.82 91.71 104.55 87.5 87.8 87.5
12/06/2021 08:01:40 87.32 89.92 103.25 85.8 85.7 85.7 90.12 91.33 104.55 87.5 87.8 87.5
12/06/2021 08:01:41 92.14 91.64 103.25 85.8 85.7 85.7 93.38 92.89 104.55 87.6 87.8 87.5
12/06/2021 08:01:42 89.05 91.64 103.25 85.9 85.7 85.7 91.28 92.86 104.55 87.6 87.8 87.5
12/06/2021 08:01:43 88.87 90.43 101.45 85.9 85.7 85.7 90.41 92 103.58 87.6 87.9 87.5
12/06/2021 08:01:44 87.34 89.48 101.45 85.9 85.7 85.7 90.82 91.29 103.58 87.7 87.9 87.5
12/06/2021 08:01:45 90.13 89.78 99.31 85.9 85.7 85.7 92.6 92.12 101.34 87.7 87.9 87.5
12/06/2021 08:01:46 89.96 89.95 95.94 86 85.7 85.7 92.45 92.37 97.72 87.7 87.9 87.5
12/06/2021 08:01:47 90.43 90.29 93.2 86 85.7 85.7 92.53 92.65 94.71 87.8 87.9 87.5
12/06/2021 08:01:48 92.74 92.29 92.29 86.1 85.8 85.7 94.49 94.19 94.19 87.8 87.9 87.5
12/06/2021 08:01:49 91.96 92.55 92.55 86.1 85.8 85.7 92.64 94.17 94.19 87.9 87.9 87.5
12/06/2021 08:01:50 90.13 92.18 92.55 86.1 85.8 85.7 91.41 93.23 94.19 87.9 87.9 87.5
12/06/2021 08:01:51 93 92.64 92.64 86.2 85.8 85.8 94.11 93.68 94.19 88 88 87.5
12/06/2021 08:01:52 91.21 92.27 92.64 86.2 85.8 85.8 91.93 93.44 94.19 88 88 87.5
12/06/2021 08:01:53 90.32 91.56 92.64 86.3 85.8 85.8 91.68 92.48 94.19 88 88 87.5
12/06/2021 08:01:54 91.15 91.22 92.64 86.3 85.9 85.8 91.74 92.17 94.19 88 88 87.5
12/06/2021 08:01:55 89.29 90.97 92.64 86.3 85.9 85.8 91.46 91.93 94.19 88.1 88 87.5
12/06/2021 08:01:56 90.75 90.96 92.64 86.4 85.9 85.8 91.9 92.06 94.19 88.1 88 87.5
12/06/2021 08:01:57 90.48 90.65 92.64 86.4 85.9 85.8 92.25 92.19 94.19 88.1 88 87.6
12/06/2021 08:01:58 91.34 91.26 92.64 86.4 85.9 85.8 92.32 92.28 94.19 88.2 88 87.6
12/06/2021 08:01:59 91.08 91.52 92.64 86.5 85.9 85.8 91.62 92.32 94.19 88.2 88.1 87.6
12/06/2021 08:02:00 91.45 91.54 92.64 86.5 85.9 85.8 92.43 92.43 94.19 88.2 88.1 87.6
12/06/2021 08:02:01 91.92 91.85 92.64 86.6 86 85.8 92.95 92.8 94.19 88.3 88.1 87.6
12/06/2021 08:02:02 90.97 91.89 92.64 86.6 86 85.8 92.41 92.82 94.19 88.3 88.1 87.6
12/06/2021 08:02:03 90.54 91.55 92.64 86.6 86 85.8 91.65 92.61 94.19 88.4 88.1 87.6
12/06/2021 08:02:04 91.55 91.47 92.64 86.7 86 85.8 92.37 92.34 94.19 88.4 88.1 87.6
12/06/2021 08:02:05 90.31 91.44 92.64 86.7 86 85.8 92.5 92.64 94.19 88.4 88.1 87.6
12/06/2021 08:02:06 89.65 90.85 92.64 86.7 86 85.8 91.46 92.49 94.19 88.5 88.1 87.6
12/06/2021 08:02:07 92.17 91.42 92.64 86.8 86.1 85.8 93.24 92.83 94.19 88.5 88.2 87.6
12/06/2021 08:02:08 91.28 91.82 92.64 86.8 86.1 85.8 92.54 93.03 94.19 88.5 88.2 87.6
12/06/2021 08:02:09 90.98 92.05 92.64 86.9 86.1 85.8 91.85 92.95 94.19 88.6 88.2 87.6
12/06/2021 08:02:10 92.96 92.44 92.64 86.9 86.1 85.8 94.39 93.71 94.19 88.6 88.2 87.6
12/06/2021 08:02:11 91.6 92.32 92.64 87 86.1 85.8 92.79 93.74 94.19 88.6 88.2 87.6
12/06/2021 08:02:12 89.86 91.94 92.64 87 86.1 85.8 91.71 93.11 94.19 88.7 88.2 87.6
12/06/2021 08:02:13 88.66 90.61 92.64 87 86.1 85.8 90.63 92.27 94.19 88.7 88.2 87.6
12/06/2021 08:02:14 89.56 89.8 92.64 87 86.1 85.8 91.76 91.74 94.19 88.7 88.2 87.6
12/06/2021 08:02:15 88.2 89.66 92.64 87.1 86.1 85.8 90.62 91.66 94.19 88.7 88.2 87.6
12/06/2021 08:02:16 89.52 89.52 92.64 87.1 86.2 85.8 92.16 92.04 94.19 88.8 88.3 87.6
12/06/2021 08:02:17 90.48 90.29 92.64 87.1 86.2 85.8 91.65 91.86 94.19 88.8 88.3 87.6
12/06/2021 08:02:18 91.22 91.04 92.64 87.1 86.2 85.8 91.97 92.04 94.17 88.8 88.3 87.6
12/06/2021 08:02:19 89.36 91.06 92.64 87.2 86.2 85.8 91.02 92.1 93.74 88.9 88.3 87.6
12/06/2021 08:02:20 91.18 90.88 92.64 87.2 86.2 85.8 92.36 92.11 93.74 88.9 88.3 87.6
12/06/2021 08:02:21 94.21 93.82 93.82 87.3 86.2 85.8 94.71 94.42 94.42 88.9 88.3 87.6
12/06/2021 08:02:22 96.07 95.74 95.74 87.4 86.3 85.8 96.16 95.9 95.9 89 88.3 87.6
12/06/2021 08:02:23 91.18 94.58 95.74 87.4 86.3 85.9 92.14 94.9 95.9 89 88.4 87.6
12/06/2021 08:02:24 90.19 92.65 95.74 87.4 86.3 85.9 91.53 93.25 95.9 89.1 88.4 87.6
12/06/2021 08:02:25 92.34 92.49 95.74 87.5 86.3 85.9 92.51 92.91 95.9 89.1 88.4 87.6
12/06/2021 08:02:26 92.89 92.93 95.74 87.5 86.3 85.9 93.11 93.17 95.9 89.1 88.4 87.6
12/06/2021 08:02:27 91.85 93.25 95.74 87.6 86.4 85.9 92.58 93.41 95.9 89.2 88.4 87.6
12/06/2021 08:02:28 87.43 92.01 95.74 87.6 86.4 85.9 89.35 92.68 95.9 89.2 88.4 87.6
12/06/2021 08:02:29 88.41 89.77 95.74 87.6 86.4 85.9 90.22 90.96 95.9 89.2 88.4 87.6
12/06/2021 08:02:30 86.13 88.8 95.74 87.6 86.4 85.9 89.35 90.65 95.9 89.2 88.4 87.6
12/06/2021 08:02:31 87.06 88.08 95.74 87.6 86.4 85.9 89.11 90.35 95.9 89.2 88.4 87.6
12/06/2021 08:02:32 85.64 86.88 95.74 87.6 86.4 85.9 88.02 89.1 95.9 89.2 88.4 87.6
12/06/2021 08:02:33 86.53 86.96 95.74 87.7 86.4 85.9 90.01 90.05 95.9 89.3 88.4 87.6
12/06/2021 08:02:34 87.71 87.34 95.74 87.7 86.4 85.9 89.22 89.43 95.9 89.3 88.4 87.6
12/06/2021 08:02:35 87.55 87.81 95.74 87.7 86.4 85.9 91.05 90.87 95.9 89.3 88.4 87.6
12/06/2021 08:02:36 87.91 88.19 95.74 87.7 86.4 85.9 91.56 91.67 95.9 89.3 88.5 87.6
12/06/2021 08:02:37 89.48 89.21 95.74 87.7 86.4 85.9 90.89 91.24 95.9 89.3 88.5 87.6
12/06/2021 08:02:38 90.02 90.07 95.74 87.7 86.4 85.9 92.74 92.41 95.9 89.4 88.5 87.6
12/06/2021 08:02:39 89.64 90.02 95.74 87.8 86.4 85.9 91.98 92.51 95.9 89.4 88.5 87.6
12/06/2021 08:02:40 87.01 89.44 95.74 87.8 86.4 85.9 89.85 91.91 95.9 89.4 88.5 87.6
12/06/2021 08:02:41 88.92 89 95.74 87.8 86.5 85.9 89.69 90.6 95.9 89.4 88.5 87.6
12/06/2021 08:02:42 88.88 89.22 95.74 87.8 86.5 85.9 90.88 90.87 95.9 89.4 88.5 87.6
12/06/2021 08:02:43 86.43 89.27 95.74 87.8 86.5 85.9 88.79 90.97 95.9 89.4 88.5 87.6
12/06/2021 08:02:44 88.76 88.88 95.74 87.8 86.5 85.9 89.99 90.06 95.9 89.5 88.5 87.6
12/06/2021 08:02:45 90.05 89.81 95.74 87.8 86.5 85.9 91.17 90.89 95.9 89.5 88.5 87.6
12/06/2021 08:02:46 89.36 89.38 95.74 87.9 86.5 85.9 90.17 90.48 95.9 89.5 88.5 87.6
12/06/2021 08:02:47 90.73 90.54 95.74 87.9 86.5 85.9 92.02 91.64 95.9 89.5 88.5 87.6
12/06/2021 08:02:48 88.22 90.56 95.74 87.9 86.5 85.9 89.59 91.71 95.9 89.5 88.6 87.6
12/06/2021 08:02:49 90.31 90.04 95.74 87.9 86.5 85.9 92.19 91.67 95.9 89.6 88.6 87.6
12/06/2021 08:02:50 90.52 90.67 95.74 88 86.5 85.9 91.49 91.93 95.9 89.6 88.6 87.6
12/06/2021 08:02:51 89.28 90.16 95.74 88 86.5 85.9 91.58 91.72 95.9 89.6 88.6 87.6
12/06/2021 08:02:52 87.29 89.83 94.58 88 86.5 85.9 90.33 91.65 94.9 89.6 88.6 87.6
12/06/2021 08:02:53 88.88 89.01 93.25 88 86.6 85.9 90.54 90.95 93.41 89.6 88.6 87.6
12/06/2021 08:02:54 91.66 90.93 93.25 88 86.6 85.9 93.62 92.83 93.41 89.7 88.6 87.6
12/06/2021 08:02:55 91.66 91.78 93.25 88.1 86.6 85.9 93.23 93.3 93.41 89.7 88.6 87.6
12/06/2021 08:02:56 87.1 91.66 93.25 88.1 86.6 85.9 91.18 93.29 93.41 89.7 88.6 87.6
12/06/2021 08:02:57 91.56 91.12 92.01 88.1 86.6 85.9 93.42 93.08 93.3 89.8 88.6 87.6
12/06/2021 08:02:58 90.86 91.37 91.78 88.1 86.6 85.9 93.11 93.32 93.32 89.8 88.7 87.6
12/06/2021 08:02:59 89.32 91.2 91.78 88.2 86.6 85.9 90.8 93.09 93.32 89.8 88.7 87.6
12/06/2021 08:03:00 92.1 91.8 91.8 88.2 86.6 85.9 93.11 92.92 93.32 89.8 88.7 87.6
12/06/2021 08:03:01 95.79 95.58 95.58 88.3 86.7 85.9 97.23 97.08 97.08 89.9 88.7 87.6
12/06/2021 08:03:02 100.41 99.71 99.71 88.5 86.8 85.9 102.85 101.98 101.98 90.2 88.8 87.7
12/06/2021 08:03:03 99.9 100.65 100.65 88.7 86.9 85.9 102.02 102.83 102.83 90.4 88.9 87.7
12/06/2021 08:03:04 92.33 99.05 100.65 88.7 86.9 85.9 93.04 101.21 102.83 90.4 88.9 87.7
12/06/2021 08:03:05 93.97 96.05 100.65 88.8 86.9 86 94.42 97.89 102.83 90.5 89 87.7
12/06/2021 08:03:06 95.68 95.66 100.65 88.9 87 86 96.21 96.59 102.83 90.5 89 87.7
12/06/2021 08:03:07 91.98 95.5 100.65 88.9 87 86 92.83 96.27 102.83 90.5 89 87.7
12/06/2021 08:03:08 91.99 93.65 100.65 88.9 87 86 92.57 94.4 102.83 90.6 89 87.7
12/06/2021 08:03:09 91.54 92.74 100.65 88.9 87 86 92.52 93.41 102.83 90.6 89 87.7
12/06/2021 08:03:10 89.66 91.98 100.65 89 87 86 91.02 92.81 102.83 90.6 89 87.7
12/06/2021 08:03:11 91.13 91.47 100.65 89 87 86 92.15 92.37 102.83 90.6 89 87.7
12/06/2021 08:03:12 90.11 90.95 100.65 89 87 86 90.54 91.99 102.83 90.6 89 87.7
12/06/2021 08:03:13 91.23 91.11 100.65 89 87 86 92.08 91.9 102.83 90.7 89 87.7
12/06/2021 08:03:14 90.77 91.26 100.65 89 87.1 86 92.15 92.1 102.83 90.7 89.1 87.7
12/06/2021 08:03:15 89.64 91.26 100.65 89.1 87.1 86 90.97 92.17 102.83 90.7 89.1 87.7
12/06/2021 08:03:16 93.67 92.48 100.65 89.1 87.1 86 94.05 93.16 102.83 90.7 89.1 87.7
12/06/2021 08:03:17 91.03 92.5 100.65 89.1 87.1 86 93.28 93.52 102.83 90.8 89.1 87.7
12/06/2021 08:03:18 93.74 94.14 100.65 89.2 87.1 86 95.04 95.26 102.83 90.8 89.1 87.7
12/06/2021 08:03:19 92.49 93.23 100.65 89.2 87.1 86 94.2 94.84 102.83 90.8 89.1 87.7
12/06/2021 08:03:20 94.83 94.59 100.65 89.2 87.2 86 95.19 95.24 102.83 90.9 89.1 87.7
12/06/2021 08:03:21 93.27 94.69 100.65 89.3 87.2 86 93.68 95.12 102.83 90.9 89.1 87.7
12/06/2021 08:03:22 91.68 93.34 100.65 89.3 87.2 86 92.98 93.97 102.83 90.9 89.2 87.7
12/06/2021 08:03:23 91.22 92.32 100.65 89.3 87.2 86 92.39 93.43 102.83 90.9 89.2 87.7
12/06/2021 08:03:24 89.37 91.84 100.65 89.3 87.2 86 91.06 92.75 102.83 90.9 89.2 87.7
12/06/2021 08:03:25 95.36 94.72 100.65 89.4 87.2 86 95.77 95.23 102.83 91 89.2 87.7
12/06/2021 08:03:26 93.88 94.87 100.65 89.4 87.2 86 94.62 95.41 102.83 91 89.2 87.8
12/06/2021 08:03:27 91.86 94.23 100.65 89.5 87.2 86 92.56 94.79 102.83 91 89.2 87.8
12/06/2021 08:03:28 89.27 92.57 100.65 89.5 87.3 86 91.39 93.33 102.83 91.1 89.2 87.8
12/06/2021 08:03:29 94.27 93.62 100.65 89.5 87.3 86 94.63 94.09 102.83 91.1 89.2 87.8
12/06/2021 08:03:30 91.61 92.76 100.65 89.5 87.3 86 91.95 93.52 102.83 91.1 89.2 87.8
12/06/2021 08:03:31 92.38 93.99 100.65 89.6 87.3 86 92.72 94.09 102.83 91.1 89.2 87.8
12/06/2021 08:03:32 93.15 92.8 100.65 89.6 87.3 86 94.12 93.58 102.83 91.2 89.2 87.8
12/06/2021 08:03:33 94.35 94.63 99.05 89.7 87.3 86.1 94.65 95 101.21 91.2 89.3 87.8
12/06/2021 08:03:34 90.18 93.23 96.05 89.7 87.3 86.1 91.7 93.78 97.89 91.2 89.3 87.8
12/06/2021 08:03:35 89.8 91.45 95.66 89.7 87.3 86.1 90.91 92.51 96.59 91.2 89.3 87.8
12/06/2021 08:03:36 90.16 90.49 95.5 89.7 87.3 86.1 91.46 91.67 96.27 91.2 89.3 87.8
12/06/2021 08:03:37 90.32 90.43 94.87 89.7 87.4 86.1 90.76 91.55 95.41 91.2 89.3 87.8
12/06/2021 08:03:38 92.16 91.57 94.87 89.7 87.4 86.1 92.38 91.95 95.41 91.3 89.3 87.8
12/06/2021 08:03:39 93.44 93.03 94.87 89.8 87.4 86.1 93.81 93.36 95.41 91.3 89.3 87.8
12/06/2021 08:03:40 88.46 92.88 94.87 89.8 87.4 86.1 90.01 93.22 95.41 91.3 89.3 87.8
12/06/2021 08:03:41 91.63 91.77 94.87 89.8 87.4 86.1 92.4 92.4 95.41 91.3 89.3 87.8
12/06/2021 08:03:42 87.88 91.34 94.87 89.8 87.4 86.1 89.33 92.14 95.41 91.3 89.3 87.8
12/06/2021 08:03:43 87.66 89.31 94.87 89.8 87.4 86.1 89.21 90.47 95.41 91.3 89.3 87.8
12/06/2021 08:03:44 89.04 89.06 94.87 89.8 87.4 86.1 89.95 89.97 95.41 91.4 89.3 87.8
12/06/2021 08:03:45 89.62 89.46 94.87 89.9 87.4 86.1 91.53 91.12 95.41 91.4 89.3 87.8
12/06/2021 08:03:46 91.42 90.82 94.87 89.9 87.4 86.1 92.3 91.93 95.41 91.4 89.3 87.8
12/06/2021 08:03:47 86.67 90.6 94.87 89.9 87.4 86.1 90.38 91.81 95.41 91.4 89.3 87.8
12/06/2021 08:03:48 89.74 89.7 94.87 89.9 87.4 86.1 91.44 91.76 95.41 91.4 89.3 87.8
12/06/2021 08:03:49 90.77 90.22 94.87 89.9 87.4 86.1 91.25 91.34 95.41 91.4 89.3 87.8
12/06/2021 08:03:50 89.72 90.58 94.87 89.9 87.3 86.1 92.28 92.09 95.41 91.4 89.3 87.8
12/06/2021 08:03:51 89.25 89.98 94.87 89.9 87.3 86.1 91.1 91.93 95.41 91.5 89.2 87.8
12/06/2021 08:03:52 92.49 91.73 94.87 90 87.3 86.1 93.36 92.91 95.41 91.5 89.2 87.8
12/06/2021 08:03:53 90.81 91.81 94.87 90 87.3 86.1 92.02 92.92 95.41 91.5 89.2 87.8
12/06/2021 08:03:54 91.26 91.7 94.87 90 87.3 86.1 92.29 92.63 95.41 91.5 89.2 87.8
12/06/2021 08:03:55 89.23 91.15 94.87 90 87.3 86.1 90.49 92.26 95.41 91.5 89.2 87.8
12/06/2021 08:03:56 90.68 90.67 94.63 90 87.3 86.1 91.27 91.38 95 91.5 89.2 87.8
12/06/2021 08:03:57 91.08 91.02 94.63 90 87.3 86.1 91.61 91.54 95 91.5 89.2 87.8
12/06/2021 08:03:58 92.2 92.48 94.63 90.1 87.3 86.1 92.06 92.61 95 91.6 89.2 87.8
12/06/2021 08:03:59 78.09 91.26 94.63 90.1 87.3 86.1 81.26 91.4 95 91.6 89.2 87.8
12/06/2021 08:04:00 70.46 87.36 94.63 90.1 87.3 86.1 77.53 87.81 95 91.6 89.2 87.8
12/06/2021 08:04:01 76.07 83.26 94.63 90.1 87.3 86.1 78.05 84.17 95 91.6 89.2 87.8
12/06/2021 08:04:02 68.35 80.2 94.63 90.1 87.3 86.1 72.69 81.44 95 91.6 89.2 87.8
12/06/2021 08:04:03 71.28 76.37 93.23 90.1 87.3 86.1 73.22 78.04 93.78 91.6 89.2 87.8
12/06/2021 08:04:04 70.89 74.04 93.03 90.1 87.3 86.1 73.96 75.76 93.36 91.6 89.2 87.8
12/06/2021 08:04:05 69.68 72.29 93.03 90.1 87.3 86.1 73.99 74.66 93.36 91.6 89.2 87.8
12/06/2021 08:04:06 69.96 71.19 93.03 90.1 87.2 86.1 74.63 74.72 93.36 91.6 89.2 87.8
12/06/2021 08:04:07 69.66 70.72 93.03 90.1 87.2 86.1 72.62 74.69 93.36 91.6 89.2 87.8
12/06/2021 08:04:08 78.91 77.58 93.03 90.1 87.2 86.1 79.07 78 93.36 91.6 89.1 87.8
12/06/2021 08:04:09 72.28 76.46 92.88 90.1 87.2 86.1 75.42 77.2 93.22 91.6 89.1 87.8
12/06/2021 08:04:10 83.94 82.6 92.48 90.1 87.2 86.1 84.08 82.78 92.92 91.6 89.1 87.8
12/06/2021 08:04:11 80.93 83.27 92.48 90.1 87.2 86.1 81.78 83.62 92.92 91.6 89.1 87.8
12/06/2021 08:04:12 72.18 81.02 92.48 90.1 87.2 86.1 75.99 81.64 92.92 91.6 89.1 87.8
12/06/2021 08:04:13 84.81 83.28 92.48 90.1 87.2 86.1 88.58 86.62 92.92 91.6 89.1 87.8
12/06/2021 08:04:14 80.98 82.87 92.48 90.1 87.2 86.1 84.23 86.57 92.92 91.6 89.1 87.7
12/06/2021 08:04:15 88.71 87.66 92.48 90.1 87.2 86.1 90.32 89.45 92.92 91.6 89.1 87.7
12/06/2021 08:04:16 86.25 87.81 92.48 90.1 87.2 86.1 87.98 89.55 92.92 91.6 89.1 87.7
12/06/2021 08:04:17 87.38 87.86 92.48 90.1 87.2 86.1 89.17 89.18 92.92 91.6 89.1 87.7
12/06/2021 08:04:18 88.97 88.85 92.48 90.1 87.2 86.1 90.81 90.61 92.92 91.6 89.1 87.7
12/06/2021 08:04:19 88.28 88.88 92.48 90.1 87.2 86.1 89.51 90.6 92.92 91.6 89.1 87.7
12/06/2021 08:04:20 86.93 88.76 92.48 90.1 87.2 86 89.33 90.26 92.92 91.6 89.1 87.7
12/06/2021 08:04:21 85.29 87.73 92.48 90.1 87.2 86 87.38 89.65 92.92 91.6 89.1 87.7
12/06/2021 08:04:22 87.28 87.27 92.48 90.1 87.2 86 87.37 88.11 92.92 91.6 89.1 87.7
12/06/2021 08:04:23 89.36 89.01 92.48 90.2 87.2 86 90.84 90.4 92.63 91.7 89.1 87.7
12/06/2021 08:04:24 86.46 88.62 92.48 90.2 87.2 86 89.54 90.06 92.61 91.7 89.1 87.7
12/06/2021 08:04:25 88.16 88.28 92.48 90.2 87.2 86 90.84 90.7 92.61 91.7 89.1 87.7
12/06/2021 08:04:26 93.84 92.42 92.48 90.2 87.2 86 94.22 93.2 93.2 91.7 89.1 87.7
12/06/2021 08:04:27 94.58 94.11 94.11 90.2 87.2 86 94.64 94.33 94.33 91.7 89.1 87.7
12/06/2021 08:04:28 91.35 94.11 94.11 90.3 87.2 86 92.14 94.33 94.33 91.7 89.1 87.7
12/06/2021 08:04:29 83.49 92.39 94.11 90.3 87.2 86 86.29 92.98 94.33 91.8 89.1 87.7
12/06/2021 08:04:30 86.61 88.92 94.11 90.3 87.2 86 88.6 89.91 94.33 91.8 89.1 87.7
12/06/2021 08:04:31 82.48 87.57 94.11 90.3 87.2 86 85.78 89.1 94.33 91.8 89.1 87.7
12/06/2021 08:04:32 86.19 86.47 94.11 90.3 87.2 86 87.64 87.98 94.33 91.8 89.1 87.7
12/06/2021 08:04:33 91.19 89.91 94.11 90.3 87.2 86.1 91.82 90.66 94.33 91.8 89.1 87.7
12/06/2021 08:04:34 87 89.79 94.11 90.3 87.2 86.1 90.21 91.45 94.33 91.8 89.1 87.7
12/06/2021 08:04:35 88.79 88.63 94.11 90.3 87.2 86.1 90.1 90.17 94.33 91.8 89.1 87.7
12/06/2021 08:04:36 86.47 88.97 94.11 90.3 87.2 86.1 87.84 90.39 94.33 91.8 89.1 87.7
12/06/2021 08:04:37 86.24 87.48 94.11 90.3 87.2 86.1 90.1 89.94 94.33 91.8 89.1 87.7
12/06/2021 08:04:38 82.11 87.21 94.11 90.3 87.2 86.1 86.03 90.49 94.33 91.8 89.1 87.7
12/06/2021 08:04:39 84.05 84.48 94.11 90.3 87.2 86.1 87.75 87.81 94.33 91.8 89.1 87.7
12/06/2021 08:04:40 85.1 85.21 94.11 90.3 87.2 86.1 88.43 88.39 94.33 91.8 89.1 87.7
12/06/2021 08:04:41 80.84 84.86 94.11 90.3 87.2 86.1 84.27 88.2 94.33 91.8 89.1 87.7
12/06/2021 08:04:42 84.81 84.6 94.11 90.3 87.2 86.1 88.28 88.13 94.33 91.8 89.1 87.7
12/06/2021 08:04:43 86.78 86.28 94.11 90.3 87.2 86.1 89.55 89.33 94.33 91.8 89.1 87.7
12/06/2021 08:04:44 79.8 86.07 94.11 90.3 87.2 86.1 84.34 89.19 94.33 91.9 89 87.7
12/06/2021 08:04:45 80.99 83.2 94.11 90.4 87.2 86.1 83.32 86.7 94.33 91.9 89 87.7
12/06/2021 08:04:46 87.47 86.5 94.11 90.4 87.2 86.1 90.82 89.58 94.33 91.9 89 87.7
12/06/2021 08:04:47 88.65 88.44 94.11 90.4 87.2 86.1 90.31 90.6 94.33 91.9 89 87.7
12/06/2021 08:04:48 90.78 90 94.11 90.4 87.2 86.1 93.06 92.39 94.33 91.9 89.1 87.8
12/06/2021 08:04:49 92.54 92.1 94.11 90.4 87.2 86.1 93.85 93.74 94.33 91.9 89.1 87.8
12/06/2021 08:04:50 90.93 92.83 94.11 90.4 87.2 86.1 92.98 94.52 94.52 91.9 89.1 87.8
12/06/2021 08:04:51 90.27 91.1 94.11 90.4 87.2 86.1 91.58 93.01 94.52 91.9 89.1 87.8
12/06/2021 08:04:52 90.39 90.59 94.11 90.5 87.2 86.1 91.76 92.14 94.52 92 89.1 87.8
12/06/2021 08:04:53 92.64 92.24 94.11 90.5 87.2 86.1 94.41 93.82 94.52 92 89.1 87.8
12/06/2021 08:04:54 92.25 92.77 94.11 90.5 87.3 86.1 93.19 93.83 94.52 92 89.1 87.8
12/06/2021 08:04:55 89.7 92.64 94.11 90.5 87.3 86.1 91.91 93.74 94.52 92 89.1 87.8
12/06/2021 08:04:56 84.74 90.76 94.11 90.5 87.3 86.1 85.42 92.41 94.52 92 89.1 87.8
12/06/2021 08:04:57 96.65 95.29 95.29 90.6 87.3 86.1 96.84 95.55 95.55 92.1 89.1 87.8
12/06/2021 08:04:58 94.64 96.48 96.48 90.6 87.3 86.1 95.21 96.74 96.74 92.1 89.1 87.8
12/06/2021 08:04:59 91.77 94.32 96.48 90.6 87.3 86.1 91.82 94.83 96.74 92.1 89.1 87.8
12/06/2021 08:05:00 90.5 92.67 96.48 90.6 87.3 86.1 91.66 93 96.74 92.1 89.1 87.8
12/06/2021 08:05:01 93.17 92.93 96.48 90.7 87.3 86.1 94.24 93.69 96.74 92.1 89.1 87.8
12/06/2021 08:05:02 92.3 93.21 96.48 90.7 87.3 86.1 93.4 94.04 96.74 92.2 89.2 87.8
12/06/2021 08:05:03 90.44 92.41 96.48 90.7 87.3 86.1 92.08 93.41 96.74 92.2 89.2 87.8
12/06/2021 08:05:04 88.94 91.34 96.48 90.7 87.4 86.1 91.8 93.08 96.74 92.2 89.2 87.8
12/06/2021 08:05:05 89.74 90.14 96.48 90.7 87.4 86.1 92.02 92.36 96.74 92.2 89.2 87.8
12/06/2021 08:05:06 90.43 90.62 96.48 90.7 87.4 86.1 92.83 92.86 96.74 92.2 89.2 87.8
12/06/2021 08:05:07 88.45 90.61 96.48 90.7 87.4 86.1 90.87 92.86 96.74 92.2 89.2 87.8
12/06/2021 08:05:08 88.24 89.23 96.48 90.7 87.4 86.1 91.05 91.8 96.74 92.2 89.2 87.8
12/06/2021 08:05:09 87.7 88.97 96.48 90.8 87.4 86.1 90.95 91.91 96.74 92.2 89.2 87.8
12/06/2021 08:05:10 88.96 88.77 96.48 90.8 87.4 86.1 92.07 91.7 96.74 92.3 89.2 87.8
12/06/2021 08:05:11 89.1 89.18 96.48 90.8 87.4 86.2 91.89 92.02 96.74 92.3 89.2 87.8
12/06/2021 08:05:12 90.6 90.41 96.48 90.8 87.4 86.2 94.15 93.84 96.74 92.3 89.2 87.8
12/06/2021 08:05:13 93.06 92.63 96.48 90.8 87.4 86.2 94.8 94.66 96.74 92.3 89.2 87.8
12/06/2021 08:05:14 91.48 92.83 96.48 90.8 87.4 86.2 92.78 94.63 96.74 92.3 89.2 87.8
12/06/2021 08:05:15 93.54 93.44 96.48 90.9 87.4 86.2 94.6 94.62 96.74 92.4 89.2 87.8
12/06/2021 08:05:16 87.46 93.35 96.48 90.9 87.4 86.2 90.42 94.61 96.74 92.4 89.2 87.9
12/06/2021 08:05:17 88.76 90.59 96.48 90.9 87.2 86.2 92 92.5 96.74 92.4 89 87.9
12/06/2021 08:05:18 91.66 91.42 96.48 90.9 87.2 86.2 93.62 93.69 96.74 92.4 89 87.9
12/06/2021 08:05:19 90.65 90.84 96.48 90.9 87.2 86.2 92.74 92.94 96.74 92.4 89 87.9
12/06/2021 08:05:20 91.92 91.9 96.48 90.9 87.2 86.2 94.33 94.1 96.74 92.4 89 87.9
12/06/2021 08:05:21 86.4 91.31 96.48 90.9 87.2 86.2 91.33 93.7 96.74 92.4 89 87.9
12/06/2021 08:05:22 88.07 88.93 96.48 90.9 87.2 86.2 91.69 92.39 96.74 92.4 89 87.9
12/06/2021 08:05:23 90.21 90.42 96.48 90.9 87.2 86.2 91.49 92.24 96.74 92.4 89 87.9
12/06/2021 08:05:24 92.15 92.32 96.48 90.9 87.2 86.2 92.11 92.87 96.74 92.4 89 87.9
12/06/2021 08:05:25 89.97 91.33 96.48 90.9 87.2 86.2 91.13 91.94 96.74 92.5 89 87.9
12/06/2021 08:05:26 90.43 90.83 96.48 91 87.2 86.2 91.99 92.15 96.74 92.5 89 87.9
12/06/2021 08:05:27 92.85 92.3 96.48 91 87.2 86.2 93.94 93.31 96.74 92.5 89 87.9
12/06/2021 08:05:28 91.85 92.55 94.32 91 87.2 86.2 92.52 93.41 94.83 92.5 89 87.9
12/06/2021 08:05:29 89.95 92.7 93.44 91 87.2 86.2 90.78 93.26 94.66 92.5 89 87.9
12/06/2021 08:05:30 88.72 90.68 93.44 91 87.2 86.2 90.16 91.49 94.66 92.5 89 87.9
12/06/2021 08:05:31 93.64 92.92 93.44 91 87.3 86.2 94.64 93.77 94.66 92.5 89 87.9
12/06/2021 08:05:32 88.59 92.84 93.44 91.1 87.3 86.2 90.7 93.81 94.66 92.6 89 87.9
12/06/2021 08:05:33 91.25 91.32 93.44 91.1 87.3 86.2 93.09 92.78 94.66 92.6 89 87.9
12/06/2021 08:05:34 91.99 91.8 93.44 91.1 87.3 86.2 93.51 93.3 94.66 92.6 89 87.9
12/06/2021 08:05:35 88.98 91.86 93.44 91.1 87.3 86.2 90.86 93.42 94.66 92.6 89 87.9
12/06/2021 08:05:36 88.53 89.92 93.44 91.1 87.3 86.2 89.72 91.68 94.66 92.6 89 87.9
12/06/2021 08:05:37 86.83 89.01 93.44 91.1 87.3 86.2 88.85 90.45 94.66 92.6 89 87.9
12/06/2021 08:05:38 90.21 89.7 93.44 91.1 87.3 86.2 91.1 90.81 94.66 92.6 89 87.9
12/06/2021 08:05:39 85.59 89.18 93.44 91.1 87.3 86.2 88.33 90.43 94.66 92.6 89 87.9
12/06/2021 08:05:40 83.85 87.24 93.44 91.1 87.2 86.2 86.62 89.38 94.66 92.6 89 87.9
12/06/2021 08:05:41 85.45 85.63 93.44 91.1 87.2 86.2 87.97 88.28 94.66 92.6 89 87.9
12/06/2021 08:05:42 85.8 86.14 93.44 91.1 87.2 86.2 88.47 88.49 94.66 92.6 89 87.9
12/06/2021 08:05:43 93.55 92.63 93.44 91.1 87.2 86.2 94.34 93.52 94.63 92.6 89 87.9
12/06/2021 08:05:44 91.67 93.15 93.44 91.2 87.3 86.2 93.33 93.87 94.62 92.7 89 87.9
12/06/2021 08:05:45 90.7 91.73 93.35 91.2 87.3 86.2 92.9 93.46 94.61 92.7 89 87.9
12/06/2021 08:05:46 91.64 91.69 93.15 91.2 87.3 86.2 93.08 93.31 94.1 92.7 89 87.9
12/06/2021 08:05:47 90.09 91.95 93.15 91.2 87.3 86.2 91.82 93.43 94.1 92.7 89 87.9
12/06/2021 08:05:48 91.06 90.91 93.15 91.2 87.3 86.2 91.83 92.31 94.1 92.7 89 87.9
12/06/2021 08:05:49 90.85 91.45 93.15 91.2 87.3 86.2 91.88 92.39 94.1 92.7 89 87.9
12/06/2021 08:05:50 90.71 90.86 93.15 91.2 87.3 86.2 92.33 92.23 93.87 92.7 89 87.9
12/06/2021 08:05:51 90.72 91.02 93.15 91.2 87.3 86.2 92.97 92.99 93.87 92.7 89 87.9
12/06/2021 08:05:52 90.49 91.17 93.15 91.2 87.3 86.2 92.14 93.03 93.87 92.7 89 87.9
12/06/2021 08:05:53 84.37 90.56 93.15 91.2 87.3 86.2 88.17 92.31 93.87 92.7 89 87.9
12/06/2021 08:05:54 93.26 92.27 93.15 91.2 87.3 86.2 93.66 92.96 93.87 92.7 89 87.9
12/06/2021 08:05:55 94.19 93.95 93.95 91.2 87.3 86.2 94.71 94.43 94.43 92.7 89 87.9
12/06/2021 08:05:56 92.39 93.3 93.95 91.3 87.3 86.2 92.55 93.91 94.43 92.7 89.1 87.9
12/06/2021 08:05:57 90.17 92.88 93.95 91.3 87.3 86.2 91.05 93.2 94.43 92.7 89 87.9
12/06/2021 08:05:58 92.09 92.13 93.95 91.3 87.4 86.2 93.42 93.14 94.43 92.7 89.1 87.9
12/06/2021 08:05:59 91.43 92.29 93.95 91.3 87.4 86.2 92.19 93.12 94.43 92.7 89.1 87.9
12/06/2021 08:06:00 89.07 91.73 93.95 91.3 87.4 86.2 90.08 92.58 94.43 92.7 89.1 87.9
12/06/2021 08:06:01 89.51 90.43 93.95 91.3 87.4 86.2 91.77 91.88 94.43 92.7 89.1 87.9
12/06/2021 08:06:02 90.4 90.35 93.95 91.3 87.4 86.2 91.59 91.72 94.43 92.7 89.1 87.9
12/06/2021 08:06:03 89.36 90.7 93.95 91.3 87.4 86.2 91.11 91.85 94.43 92.7 89.1 87.9
12/06/2021 08:06:04 92.16 91.7 93.95 91.3 87.4 86.2 92.78 92.55 94.43 92.7 89.1 87.9
12/06/2021 08:06:05 90.65 91.79 93.95 91.3 87.4 86.2 92.77 93.15 94.43 92.7 89.1 87.9
12/06/2021 08:06:06 90.08 91.19 93.95 91.3 87.4 86.2 91.26 92.49 94.43 92.7 89.1 87.9
12/06/2021 08:06:07 90.32 90.47 93.95 91.3 87.4 86.2 91.95 91.9 94.43 92.7 89.1 87.9
12/06/2021 08:06:08 89.97 90.46 93.95 91.3 87.4 86.2 92.18 92.23 94.43 92.7 89.1 87.9
12/06/2021 08:06:09 88.8 90.13 93.95 91.3 87.4 86.2 91.35 92.16 94.43 92.7 89.1 87.9
12/06/2021 08:06:10 89.82 90.11 93.95 91.3 87.4 86.2 91.47 91.86 94.43 92.7 89.1 87.9
12/06/2021 08:06:11 91.47 91.66 93.95 91.2 87.4 86.2 92.39 92.62 94.43 92.6 89.1 87.9
12/06/2021 08:06:12 91.72 91.72 93.95 91.1 87.4 86.2 92.9 92.81 94.43 92.5 89.1 87.9
12/06/2021 08:06:13 92.25 92.48 93.95 90.9 87.4 86.2 93.33 93.38 94.43 92.3 89.1 87.9
12/06/2021 08:06:14 92.51 92.45 93.95 90.9 87.5 86.2 93.3 93.28 94.43 92.3 89.1 87.9
12/06/2021 08:06:15 90.57 92.47 93.95 90.7 87.5 86.2 91.41 93.27 94.43 92.1 89.1 87.9
12/06/2021 08:06:16 89.76 91.33 93.95 90.7 87.5 86.2 91.15 92.09 94.43 92.1 89.1 87.9
12/06/2021 08:06:17 91.37 91.52 93.95 90.7 87.5 86.2 92.57 92.45 94.43 92.1 89.1 87.9
12/06/2021 08:06:18 90.88 91.36 93.95 90.8 87.5 86.2 92.23 92.38 94.43 92.1 89.1 87.9
12/06/2021 08:06:19 89.08 90.95 93.95 90.8 87.5 86.2 90.37 92.29 94.43 92.1 89.1 87.9
12/06/2021 08:06:20 88.73 89.63 93.95 90.7 87.4 86.2 89.69 90.96 94.43 92.1 89.1 87.9
12/06/2021 08:06:21 89.62 90.02 93.95 90.7 87.4 86.2 91.62 91.26 94.43 92.1 89.1 87.9
12/06/2021 08:06:22 92.04 91.4 93.95 90.8 87.5 86.2 93 92.87 94.43 92.1 89.1 87.9
12/06/2021 08:06:23 92.15 91.99 93.95 90.8 87.4 86.2 93.27 93.03 94.43 92.1 89.1 87.9
12/06/2021 08:06:24 92.33 92.46 93.95 90.8 87.5 86.2 93.39 93.46 94.43 92.1 89.1 87.9
12/06/2021 08:06:25 88.66 92.28 93.3 90.8 87.5 86.2 91.02 93.3 93.91 92.1 89.1 87.9
12/06/2021 08:06:26 90.07 90.73 92.88 90.8 87.5 86.2 92.34 92.58 93.46 92.1 89.1 87.9
12/06/2021 08:06:27 89.32 90.24 92.48 90.7 87.5 86.2 92.07 92.25 93.46 92.1 89.1 87.9
12/06/2021 08:06:28 91.5 91.07 92.48 90.8 87.5 86.2 93.17 93 93.46 92.2 89.1 87.9
12/06/2021 08:06:29 92.01 92.24 92.48 90.8 87.5 86.2 92.88 93.32 93.46 92.2 89.1 87.9
12/06/2021 08:06:30 90.49 91.8 92.48 90.8 87.5 86.2 91.97 92.96 93.46 92.2 89.1 87.9
12/06/2021 08:06:31 93.14 92.68 92.68 90.8 87.5 86.2 94.04 93.79 93.79 92.2 89.2 87.9
12/06/2021 08:06:32 88.89 92.21 92.68 90.8 87.5 86.2 90.84 93.16 93.79 92.2 89.2 87.9
12/06/2021 08:06:33 90.13 90.18 92.68 90.8 87.5 86.2 92.12 92 93.79 92.2 89.2 87.9
12/06/2021 08:06:34 91.57 91.16 92.68 90.8 87.6 86.2 93.22 92.85 93.79 92.2 89.2 87.9
12/06/2021 08:06:35 91.89 91.81 92.68 90.8 87.6 86.2 92.93 93.09 93.79 92.2 89.2 87.9
12/06/2021 08:06:36 89.18 91.53 92.68 90.8 87.6 86.2 91.34 92.86 93.79 92.2 89.2 87.9
12/06/2021 08:06:37 88.86 90.22 92.68 90.8 87.6 86.2 91.23 92.03 93.79 92.2 89.2 87.9
12/06/2021 08:06:38 87.69 89.52 92.68 90.7 87.6 86.2 90.91 91.65 93.79 92.2 89.2 87.9
12/06/2021 08:06:39 86.62 88.28 92.68 90.7 87.6 86.2 90.92 91.34 93.79 92.2 89.2 87.9
12/06/2021 08:06:40 80.25 87.29 92.68 90.7 87.6 86.2 85.88 90.9 93.79 92.2 89.2 87.9
12/06/2021 08:06:41 86.84 86.16 92.68 90.7 87.6 86.2 90.7 90.39 93.79 92.2 89.2 87.9
12/06/2021 08:06:42 92.98 91.68 92.68 90.7 87.6 86.2 95.19 94.1 94.1 92.2 89.2 87.9
12/06/2021 08:06:43 94.34 93.67 93.67 90.8 87.6 86.2 96.01 95.59 95.59 92.2 89.3 87.9
12/06/2021 08:06:44 94.64 94.5 94.5 90.8 87.6 86.2 96.48 96.39 96.39 92.2 89.3 87.9
12/06/2021 08:06:45 88.71 94.5 94.5 90.8 87.6 86.2 91.53 96.36 96.39 92.2 89.3 87.9
12/06/2021 08:06:46 86.96 91.27 94.5 90.8 87.7 86.2 89.45 93.48 96.39 92.2 89.3 87.9
12/06/2021 08:06:47 85.11 89.27 94.5 90.8 87.7 86.2 88.73 91.5 96.39 92.2 89.3 87.9
12/06/2021 08:06:48 81.78 87.02 94.5 90.8 87.7 86.2 86.67 89.86 96.39 92.2 89.3 87.9
12/06/2021 08:06:49 78.12 84.36 94.5 90.7 87.7 86.2 82.59 87.91 96.39 92.2 89.3 87.9
12/06/2021 08:06:50 84.92 84.85 94.5 90.7 87.7 86.2 87.46 87.7 96.39 92.2 89.3 87.9
12/06/2021 08:06:51 92.2 90.95 94.5 90.7 87.7 86.2 93.9 92.42 96.39 92.2 89.3 87.9
12/06/2021 08:06:52 86.37 90.95 94.5 90.7 87.7 86.2 88.76 92.4 96.39 92.2 89.3 87.9
12/06/2021 08:06:53 80.36 88.62 94.5 90.7 87.7 86.2 82.76 90.51 96.39 92.1 89.3 87.8
12/06/2021 08:06:54 82.88 85.19 94.5 90.7 87.7 86.2 82.56 87.17 96.39 92.1 89.3 87.8
12/06/2021 08:06:55 89.55 89.3 94.5 90.7 87.7 86.2 88.4 88.55 96.39 92.1 89.3 87.8
12/06/2021 08:06:56 77.81 87.74 94.5 90.7 87.7 86.2 78.82 87.01 96.39 92.1 89.3 87.8
12/06/2021 08:06:57 74.46 84.12 94.5 90.7 87.7 86.2 75.48 83.69 96.39 92.1 89.3 87.8
12/06/2021 08:06:58 77.96 80.56 94.5 90.6 87.7 86.2 81.68 81.89 96.39 92.1 89.3 87.8
12/06/2021 08:06:59 81.21 81.19 94.5 90.6 87.7 86.2 82.12 82.53 96.39 92.1 89.3 87.8
12/06/2021 08:07:00 82.76 83.2 94.5 90.6 87.7 86.2 83.08 83.78 96.39 92.1 89.3 87.8
12/06/2021 08:07:01 77.5 81.76 94.5 90.6 87.7 86.2 81.17 83.05 96.39 92 89.3 87.8
12/06/2021 08:07:02 69.34 79.49 94.5 90.6 87.7 86.2 71.25 81.58 96.39 92 89.3 87.8
12/06/2021 08:07:03 69.08 75.92 94.5 90.6 87.7 86.2 72.25 77.97 96.39 92 89.3 87.8
12/06/2021 08:07:04 80.01 79.38 94.5 90.5 87.7 86.2 80.29 79.73 96.39 92 89.3 87.8
12/06/2021 08:07:05 78.22 80.02 94.5 90.5 87.7 86.2 81.57 81.68 96.39 92 89.3 87.8
12/06/2021 08:07:06 74.93 78.13 94.5 90.5 87.7 86.2 75.57 80.44 96.39 92 89.3 87.8
12/06/2021 08:07:07 68.13 76.59 94.5 90.5 87.7 86.2 72.8 78.19 96.39 92 89.3 87.8
12/06/2021 08:07:08 74.69 75.76 94.5 90.5 87.7 86.2 75.49 77.15 96.39 91.9 89.3 87.8
12/06/2021 08:07:09 81.55 81.05 94.5 90.5 87.7 86.2 81.61 81.15 96.39 91.9 89.3 87.8
12/06/2021 08:07:10 82.64 82.5 94.5 90.4 87.7 86.2 83.33 83.01 96.39 91.9 89.3 87.8
12/06/2021 08:07:11 84.13 83.65 94.5 90.4 87.7 86.2 85.58 85.25 96.39 91.9 89.3 87.8
12/06/2021 08:07:12 80.62 84.25 94.5 90.4 87.6 86.1 82.74 86.02 96.39 91.9 89.3 87.8
12/06/2021 08:07:13 68.99 81.43 94.5 90.4 87.6 86.1 73.68 83.2 96.39 91.9 89.3 87.8
12/06/2021 08:07:14 82.3 81.62 94.5 90.4 87.6 86.1 84.82 84.15 96.36 91.8 89.3 87.8
12/06/2021 08:07:15 83.18 83.09 91.27 90.4 87.6 86.1 83.61 84.3 93.48 91.8 89.3 87.8
12/06/2021 08:07:16 73.14 82.54 90.95 90.4 87.6 86.1 75.96 83.74 92.42 91.8 89.3 87.8
12/06/2021 08:07:17 69.01 79.09 90.95 90.4 87.6 86.1 73.54 80.59 92.42 91.8 89.3 87.8
12/06/2021 08:07:18 73.77 75.48 90.95 90.3 87.6 86.1 78.91 79.17 92.42 91.8 89.3 87.8
12/06/2021 08:07:19 76.92 76.93 90.95 90.3 87.6 86.1 79.55 79.83 92.42 91.8 89.3 87.8
12/06/2021 08:07:20 86.25 84.6 90.95 90.3 87.6 86.1 86.88 85.25 92.42 91.8 89.3 87.8
12/06/2021 08:07:21 90.24 88.84 90.95 90.3 87.6 86.1 91.41 89.98 92.4 91.8 89.3 87.8
12/06/2021 08:07:22 88.45 89.73 89.73 90.3 87.7 86.1 90.05 90.64 90.64 91.7 89.3 87.8
12/06/2021 08:07:23 85.09 88.27 89.73 90.2 87.7 86.1 88.64 89.95 90.64 91.7 89.3 87.8
12/06/2021 08:07:24 89.31 88.71 89.73 90.2 87.7 86.1 91.74 91.04 91.04 91.7 89.3 87.8
12/06/2021 08:07:25 89.95 89.96 89.96 90.2 87.7 86.1 91.88 91.94 91.94 91.7 89.3 87.8
12/06/2021 08:07:26 87.24 89.22 89.96 90.2 87.7 86.1 89.75 91.34 91.94 91.7 89.3 87.8
12/06/2021 08:07:27 85.41 88.21 89.96 90.2 87.7 86.1 89.03 90.54 91.94 91.7 89.3 87.7
12/06/2021 08:07:28 88.6 88.69 89.96 90.2 87.7 86.1 91.76 91.39 91.94 91.7 89.3 87.7
12/06/2021 08:07:29 89.55 89.66 89.96 90.2 87.7 86.1 92.05 91.86 91.94 91.7 89.3 87.7
12/06/2021 08:07:30 85.06 88.82 89.96 90.2 87.7 86.1 87.65 91.63 91.94 91.7 89.3 87.7
12/06/2021 08:07:31 90.08 89.85 89.96 90.2 87.7 86.1 90.77 90.95 91.94 91.7 89.3 87.7
12/06/2021 08:07:32 95.34 94.92 94.92 90.3 87.7 86.1 95.6 95.24 95.24 91.7 89.3 87.7
12/06/2021 08:07:33 93.07 94.85 94.92 90.3 87.7 86.1 93.27 95.11 95.24 91.7 89.3 87.7
12/06/2021 08:07:34 93.78 93.89 94.92 90.3 87.7 86.1 94.61 94.49 95.24 91.8 89.3 87.7
12/06/2021 08:07:35 93.01 93.94 94.92 90.3 87.7 86.1 93.28 94.53 95.24 91.8 89.3 87.7
12/06/2021 08:07:36 91.44 93.61 94.92 90.3 87.7 86.1 91.82 93.97 95.24 91.8 89.3 87.7
12/06/2021 08:07:37 84.8 92.06 94.92 90.3 87.7 86.1 87.28 92.53 95.24 91.8 89.3 87.7
12/06/2021 08:07:38 87.92 89.57 94.92 90.3 87.7 86.1 89.61 90.38 95.24 91.8 89.3 87.7
12/06/2021 08:07:39 86.38 88.1 94.92 90.3 87.7 86.1 88.41 89.68 95.24 91.8 89.3 87.7
12/06/2021 08:07:40 86.96 87.67 94.92 90.3 87.7 86.1 90 90.18 95.24 91.8 89.3 87.7
12/06/2021 08:07:41 86.14 87.3 94.92 90.3 87.7 86.1 88.49 89.53 95.24 91.8 89.3 87.7
12/06/2021 08:07:42 86.08 86.88 94.92 90.3 87.7 86.1 87.85 88.89 95.24 91.7 89.3 87.7
12/06/2021 08:07:43 90.52 89.51 94.92 90.3 87.8 86.1 92.9 91.97 95.24 91.8 89.3 87.7
12/06/2021 08:07:44 88.93 89.49 94.92 90.3 87.8 86.1 91.6 91.99 95.24 91.8 89.3 87.7
12/06/2021 08:07:45 85.59 88.97 94.92 90.3 87.8 86.1 91.48 91.82 95.24 91.8 89.3 87.7
12/06/2021 08:07:46 90.02 89.27 94.92 90.3 87.8 86.1 92.85 92.44 95.24 91.8 89.3 87.7
12/06/2021 08:07:47 86.95 89.33 94.92 90.3 87.8 86.1 89.36 92.39 95.24 91.8 89.3 87.7
12/06/2021 08:07:48 88.42 88.56 94.92 90.3 87.8 86.1 91.77 91.7 95.24 91.8 89.3 87.7
12/06/2021 08:07:49 89.57 89.8 94.92 90.3 87.8 86.1 91.91 92.51 95.24 91.8 89.4 87.7
12/06/2021 08:07:50 87.08 89.16 94.92 90.3 87.8 86.1 89.66 91.84 95.24 91.8 89.4 87.7
12/06/2021 08:07:51 90.02 89.51 94.92 90.3 87.8 86.1 91.29 91.12 95.24 91.8 89.4 87.7
12/06/2021 08:07:52 88.56 89.82 94.92 90.3 87.8 86.1 90.83 91.22 95.24 91.8 89.4 87.7
12/06/2021 08:07:53 85.26 88.74 94.92 90.3 87.8 86.1 89.45 90.93 95.24 91.8 89.4 87.7
12/06/2021 08:07:54 89.62 88.97 94.92 90.3 87.8 86.1 92.54 91.92 95.24 91.8 89.4 87.7
12/06/2021 08:07:55 90.09 89.72 94.92 90.3 87.8 86.1 92.59 92.55 95.24 91.8 89.4 87.7
12/06/2021 08:07:56 90.23 90.27 94.92 90.3 87.8 86.1 92.21 92.38 95.24 91.8 89.4 87.7
12/06/2021 08:07:57 88.76 90.22 94.92 90.3 87.8 86.1 91.83 92.45 95.24 91.8 89.4 87.7
12/06/2021 08:07:58 89.22 90.19 94.92 90.3 87.8 86.1 91.26 92.4 95.24 91.7 89.4 87.7
12/06/2021 08:07:59 90.5 90.48 94.92 90.3 87.8 86.1 93.13 92.9 95.24 91.8 89.4 87.7
12/06/2021 08:08:00 90.31 90.67 94.92 90.3 87.8 86.1 92.26 92.79 95.24 91.7 89.4 87.7
12/06/2021 08:08:01 91.56 91.54 94.92 90.2 87.8 86.1 92.83 92.92 95.24 91.7 89.4 87.7
12/06/2021 08:08:02 92.56 92.44 94.85 90.1 87.9 86.1 93.49 93.35 95.11 91.5 89.5 87.8
12/06/2021 08:08:03 91.25 92.95 93.94 90 87.9 86.1 92.86 94.03 94.53 91.4 89.5 87.8
12/06/2021 08:08:04 88.15 90.99 93.94 90 87.9 86.1 91.26 92.65 94.53 91.4 89.5 87.8
12/06/2021 08:08:05 91.84 91.18 93.61 89.9 87.9 86.1 93.44 92.97 94.03 91.4 89.5 87.8
12/06/2021 08:08:06 91.63 91.68 92.95 89.9 87.9 86.1 94.2 93.83 94.03 91.4 89.5 87.8
12/06/2021 08:08:07 92.06 92.11 92.95 89.9 87.9 86.1 93.86 94.09 94.09 91.4 89.5 87.8
12/06/2021 08:08:08 89.79 92.05 92.95 89.9 87.9 86.1 92.9 93.88 94.09 91.4 89.5 87.8
12/06/2021 08:08:09 92.09 91.85 92.95 89.9 87.9 86.1 93.24 93.7 94.09 91.4 89.5 87.8
12/06/2021 08:08:10 90.59 91.39 92.95 89.9 87.9 86.1 92.7 93.11 94.09 91.4 89.5 87.8
12/06/2021 08:08:11 91.63 91.57 92.95 89.9 88 86.1 92.88 93.02 94.09 91.4 89.5 87.8
12/06/2021 08:08:12 91.11 91.45 92.95 89.9 88 86.1 92.9 93.05 94.09 91.4 89.6 87.8
12/06/2021 08:08:13 90.78 91.4 92.95 89.9 88 86.1 93.26 93.32 94.09 91.4 89.6 87.8
12/06/2021 08:08:14 91.6 91.69 92.95 89.9 88 86.2 94.03 94.01 94.09 91.4 89.6 87.8
12/06/2021 08:08:15 89.34 91.39 92.95 89.9 88 86.2 93.77 94.77 94.77 91.4 89.6 87.8
12/06/2021 08:08:16 86.39 90 92.95 89.9 88 86.2 90.28 93.5 94.77 91.4 89.6 87.8
12/06/2021 08:08:17 88.8 89.05 92.95 89.9 88 86.2 90.77 91.96 94.77 91.4 89.6 87.8
12/06/2021 08:08:18 94.46 93.56 93.56 89.9 88 86.2 94.53 93.57 94.77 91.4 89.6 87.8
12/06/2021 08:08:19 94.22 93.82 93.82 89.9 88 86.2 94.81 94.55 94.77 91.4 89.6 87.8
12/06/2021 08:08:20 91.46 93.82 93.82 89.9 88 86.2 92.53 94.29 94.77 91.4 89.6 87.8
12/06/2021 08:08:21 92.11 92.73 93.82 89.9 88.1 86.2 93.21 93.53 94.77 91.4 89.7 87.8
12/06/2021 08:08:22 91.88 92.73 93.82 89.9 88.1 86.2 93.62 93.67 94.77 91.4 89.7 87.8
12/06/2021 08:08:23 91.82 92.32 93.82 89.9 88.1 86.2 94.33 94.43 94.77 91.4 89.7 87.8
12/06/2021 08:08:24 91.21 92.25 93.82 89.9 88.1 86.2 92.85 94.35 94.77 91.4 89.7 87.8
12/06/2021 08:08:25 89.47 91.77 93.82 89.8 88.1 86.2 92.95 93.67 94.77 91.4 89.7 87.8
12/06/2021 08:08:26 92.08 91.94 93.82 89.8 88.1 86.2 92.78 93.44 94.77 91.4 89.7 87.8
12/06/2021 08:08:27 88.65 91.39 93.82 89.8 88.1 86.2 91.34 92.94 94.77 91.4 89.7 87.8
12/06/2021 08:08:28 90.3 90.84 93.82 89.8 88.1 86.2 90.47 92.03 94.77 91.4 89.7 87.8
12/06/2021 08:08:29 86.8 90.41 93.82 89.8 88.1 86.2 89.45 91.28 94.77 91.3 89.7 87.8
12/06/2021 08:08:30 89.18 89.22 93.82 89.8 88.1 86.2 91.38 91.06 94.77 91.3 89.7 87.8
12/06/2021 08:08:31 88.17 88.99 93.82 89.8 88.1 86.2 91.57 91.83 94.77 91.3 89.7 87.8
12/06/2021 08:08:32 86.67 88.64 93.82 89.7 88.1 86.2 91.33 92.44 94.77 91.3 89.7 87.9
12/06/2021 08:08:33 88.68 88.58 93.82 89.7 88.1 86.2 90.94 91.17 94.77 91.3 89.8 87.9
12/06/2021 08:08:34 89.15 89.14 93.82 89.7 88.1 86.2 91.05 91.2 94.77 91.3 89.8 87.9
12/06/2021 08:08:35 91.32 90.8 93.82 89.7 88.2 86.2 93.22 92.61 94.77 91.3 89.8 87.9
12/06/2021 08:08:36 89 90.64 93.82 89.7 88.2 86.2 91.76 92.48 94.77 91.3 89.8 87.9
12/06/2021 08:08:37 91.01 90.98 93.82 89.7 88.2 86.2 93.34 93.06 94.77 91.3 89.8 87.9
12/06/2021 08:08:38 90.13 90.65 93.82 89.7 88.2 86.2 92.55 93.03 94.77 91.3 89.8 87.9
12/06/2021 08:08:39 87.71 90.61 93.82 89.7 88.1 86.2 89.84 92.74 94.77 91.3 89.7 87.9
12/06/2021 08:08:40 90.1 90 93.82 89.7 88.1 86.2 90.98 91.27 94.77 91.3 89.7 87.9
12/06/2021 08:08:41 92.24 91.65 93.82 89.7 88.1 86.2 92.2 91.99 94.77 91.3 89.7 87.9
12/06/2021 08:08:42 90.77 91.44 93.82 89.7 88.1 86.2 90.78 91.57 94.77 91.3 89.7 87.9
12/06/2021 08:08:43 92.24 91.89 93.82 89.7 88.1 86.2 91.84 91.64 94.77 91.3 89.7 87.9
12/06/2021 08:08:44 89.77 91.84 93.82 89.7 88.1 86.2 91.34 91.76 94.77 91.3 89.7 87.9
12/06/2021 08:08:45 82.24 90.64 93.82 89.7 88.1 86.2 87.56 91.44 94.55 91.3 89.7 87.9
12/06/2021 08:08:46 85.46 87.26 93.82 89.7 88.1 86.2 89.84 89.85 94.55 91.3 89.7 87.9
12/06/2021 08:08:47 87.41 87.26 93.82 89.7 88.1 86.2 90.66 90.45 94.55 91.3 89.7 87.9
12/06/2021 08:08:48 87.81 88.05 93.82 89.7 88.1 86.2 89.5 90.55 94.55 91.3 89.7 87.9
12/06/2021 08:08:49 88.97 89 93.82 89.7 88.1 86.2 91.29 91.08 94.43 91.3 89.7 87.9
12/06/2021 08:08:50 88.58 88.89 92.73 89.7 88.1 86.2 89.44 90.84 94.43 91.3 89.7 87.9
12/06/2021 08:08:51 88.39 88.64 92.73 89.7 88.1 86.2 89.67 90.08 94.43 91.3 89.7 87.9
12/06/2021 08:08:52 86.46 88.34 92.32 89.6 88.1 86.2 89.15 89.75 94.43 91.3 89.7 87.9
12/06/2021 08:08:53 88.24 87.98 92.25 89.6 88.1 86.2 91.47 91.01 94.35 91.3 89.7 87.9
12/06/2021 08:08:54 88.02 88.19 91.94 89.6 88.1 86.2 91.35 91.44 93.67 91.3 89.7 87.9
12/06/2021 08:08:55 88.71 89.11 91.94 89.6 88.1 86.2 91.45 92.31 93.44 91.3 89.7 87.9
12/06/2021 08:08:56 90.58 90.14 91.89 89.6 88.2 86.2 93.54 92.8 93.06 91.3 89.7 87.9
12/06/2021 08:08:57 81.81 89.5 91.89 89.6 88.2 86.2 86.22 92.52 93.06 91.3 89.7 87.9
12/06/2021 08:08:58 87.75 87.66 91.89 89.6 88.2 86.3 90.93 90.94 93.06 91.3 89.7 87.9
12/06/2021 08:08:59 85.73 87.36 91.89 89.6 88.2 86.3 88.73 90.49 93.06 91.3 89.7 87.9
12/06/2021 08:09:00 88.11 87.88 91.89 89.6 88.2 86.2 89.76 89.86 93.06 91.3 89.8 87.9
12/06/2021 08:09:01 88.85 88.66 91.89 89.6 88.2 86.2 90.31 90.31 93.06 91.3 89.8 87.8
12/06/2021 08:09:02 85.18 88.67 91.89 89.6 88.2 86.1 88.3 90.34 93.06 91.3 89.8 87.8
12/06/2021 08:09:03 88.2 87.88 91.89 89.6 88.2 86.1 90.89 90.34 93.06 91.3 89.8 87.8
12/06/2021 08:09:04 88.78 88.6 91.89 89.6 88.2 86.1 90.79 91.06 93.06 91.3 89.8 87.8
12/06/2021 08:09:05 87.37 88.26 91.89 89.6 88.2 86.1 88.27 90.48 93.06 91.3 89.8 87.8
12/06/2021 08:09:06 90.18 89.9 91.89 89.7 88.2 86.1 92.11 91.3 93.06 91.4 89.8 87.8
12/06/2021 08:09:07 87.82 89.49 91.89 89.7 88.2 86.1 90.28 91.51 93.03 91.4 89.8 87.8
12/06/2021 08:09:08 89.6 89.24 91.89 89.7 88.2 86.1 92.43 92.04 92.8 91.4 89.8 87.8
12/06/2021 08:09:09 90.14 89.99 91.89 89.7 88.2 86.1 93.88 93.47 93.47 91.4 89.8 87.8
12/06/2021 08:09:10 89.97 90.33 91.89 89.7 88.2 86.1 91.36 93.47 93.47 91.4 89.8 87.8
12/06/2021 08:09:11 94.21 93.22 93.22 89.8 88.2 86.2 94.3 93.82 93.82 91.5 89.8 87.8
12/06/2021 08:09:12 92.71 93.35 93.35 89.8 88.3 86.2 93.66 94.16 94.16 91.5 89.8 87.8
12/06/2021 08:09:13 85.42 92.54 93.35 89.8 88.3 86.2 91.29 93.39 94.16 91.5 89.8 87.8
12/06/2021 08:09:14 90.47 90.4 93.35 89.8 88.3 86.2 93.09 92.91 94.16 91.5 89.9 87.8
12/06/2021 08:09:15 91.22 91.71 93.35 89.8 88.3 86.2 92.62 93.5 94.16 91.5 89.9 87.8
12/06/2021 08:09:16 92.62 92.11 93.35 89.8 88.3 86.2 94.2 93.79 94.16 91.5 89.9 87.8
12/06/2021 08:09:17 91.89 92.85 93.35 89.8 88.3 86.2 92.97 93.99 94.16 91.5 89.9 87.8
12/06/2021 08:09:18 90.47 91.68 93.35 89.8 88.3 86.2 92.23 93.09 94.16 91.5 89.9 87.8
12/06/2021 08:09:19 90.78 91.42 93.35 89.9 88.3 86.2 92.11 92.63 94.16 91.6 89.9 87.8
12/06/2021 08:09:20 91.67 91.6 93.35 89.9 88.3 86.2 92.39 92.6 94.16 91.6 89.9 87.8
12/06/2021 08:09:21 91.78 92.42 93.35 89.9 88.3 86.2 92.65 93.12 94.16 91.6 89.9 87.8
12/06/2021 08:09:22 89.78 91.31 93.35 89.9 88.3 86.2 91.29 92.33 94.16 91.6 89.9 87.8
12/06/2021 08:09:23 91.83 91.77 93.35 89.9 88.3 86.2 93.2 92.8 94.16 91.6 89.9 87.8
12/06/2021 08:09:24 90.66 91.17 93.35 89.9 88.4 86.2 91.39 92.53 94.16 91.6 89.9 87.8
12/06/2021 08:09:25 93.44 93.11 93.35 89.9 88.4 86.2 93.39 93.36 94.16 91.6 90 87.8
12/06/2021 08:09:26 89.37 92.39 93.35 89.9 88.4 86.2 91.54 92.65 94.16 91.6 90 87.8
12/06/2021 08:09:27 90.04 90.79 93.35 89.9 88.4 86.2 91.34 91.91 94.16 91.6 90 87.8
12/06/2021 08:09:28 94.9 94.2 94.2 89.9 88.4 86.2 94.96 94.38 94.38 91.6 90 87.9
12/06/2021 08:09:29 93.75 94.66 94.66 89.9 88.4 86.2 93.96 94.77 94.77 91.6 90 87.9
12/06/2021 08:09:30 88.26 93.74 94.66 89.9 88.4 86.2 90.16 93.99 94.77 91.6 90 87.9
12/06/2021 08:09:31 91.19 91.22 94.66 90 88.4 86.2 93.24 92.81 94.77 91.6 90 87.9
12/06/2021 08:09:32 89.56 91.35 94.66 90 88.4 86.2 91.95 92.82 94.77 91.6 90 87.9
12/06/2021 08:09:33 93.01 92.28 94.66 90 88.5 86.2 94.82 94.08 94.77 91.7 90 87.9
12/06/2021 08:09:34 90.56 92.66 94.66 90 88.5 86.2 92.74 94.15 94.77 91.7 90 87.9
12/06/2021 08:09:35 92.37 92.12 94.66 90 88.5 86.2 94.99 94.66 94.77 91.7 90.1 87.9
12/06/2021 08:09:36 89.46 92.15 94.66 90 88.5 86.2 91.93 94.34 94.77 91.7 90.1 87.9
12/06/2021 08:09:37 88.89 90.56 94.66 90 88.5 86.2 90.55 92.95 94.77 91.7 90.1 87.9
12/06/2021 08:09:38 87.4 89.39 94.66 90 88.5 86.2 89.44 91.35 94.77 91.7 90.1 87.9
12/06/2021 08:09:39 90.05 89.7 94.66 90 88.5 86.2 91.62 91.27 94.77 91.7 90.1 87.9
12/06/2021 08:09:40 89.84 89.89 94.66 90 88.5 86.3 92.58 92.21 94.77 91.7 90.1 87.9
12/06/2021 08:09:41 88.99 90.07 94.66 90 88.5 86.3 92.56 92.76 94.77 91.7 90.1 87.9
12/06/2021 08:09:42 85.9 89.14 94.66 90.1 88.5 86.3 89.35 92.26 94.77 91.7 90.1 87.9
12/06/2021 08:09:43 90.45 89.9 94.66 90.1 88.5 86.3 91.88 91.79 94.77 91.7 90.1 87.9
12/06/2021 08:09:44 88.6 89.4 94.66 90.1 88.5 86.3 90.72 91.56 94.77 91.8 90.1 87.9
12/06/2021 08:09:45 92.32 91.7 94.66 90.1 88.5 86.3 92.99 92.62 94.77 91.8 90.1 87.9
12/06/2021 08:09:46 92.81 92.77 94.66 90.1 88.5 86.3 92.96 93.08 94.77 91.8 90.1 87.9
12/06/2021 08:09:47 87.2 92.22 94.66 90.1 88.6 86.3 91.4 92.73 94.77 91.8 90.1 87.9
12/06/2021 08:09:48 91.63 91.48 94.66 90.1 88.6 86.3 93.21 93.04 94.77 91.8 90.1 87.9
12/06/2021 08:09:49 88.67 91.59 94.66 90.1 88.6 86.3 91.94 93.1 94.77 91.8 90.2 87.9
12/06/2021 08:09:50 92.27 91.69 94.66 90.1 88.6 86.3 93.85 93.43 94.77 91.8 90.2 87.9
12/06/2021 08:09:51 89.62 92.01 94.66 90.1 88.6 86.3 90.78 93.46 94.77 91.8 90.2 87.9
12/06/2021 08:09:52 81.88 90.01 94.66 90.1 88.6 86.3 83.99 91.52 94.77 91.8 90.2 87.9
12/06/2021 08:09:53 86.95 87.42 94.66 90.1 88.6 86.3 90.69 90.12 94.77 91.7 90.2 87.9
12/06/2021 08:09:54 81.99 86.73 94.66 90 88.6 86.3 89.44 90.13 94.77 91.7 90.2 87.9
12/06/2021 08:09:55 88.4 87.86 94.66 90 88.6 86.3 90.96 90.86 94.77 91.7 90.2 87.9
12/06/2021 08:09:56 91.11 90.48 94.66 90.1 88.6 86.3 92.8 92.25 94.77 91.7 90.2 87.9
12/06/2021 08:09:57 90.69 91.35 94.66 90 88.6 86.3 92.59 93.04 94.77 91.7 90.2 87.9
12/06/2021 08:09:58 87.92 90.26 94.66 90 88.6 86.3 91.89 92.45 94.77 91.7 90.2 87.9
12/06/2021 08:09:59 98.41 97.21 97.21 90.1 88.7 86.3 102.25 100.87 100.87 91.8 90.3 88
12/06/2021 08:10:00 100.6 100.6 100.6 90.2 88.7 86.3 104.15 104.3 104.3 92.1 90.4 88
12/06/2021 08:10:01 91.75 98.83 100.6 90.2 88.7 86.3 93.26 102.48 104.3 92.1 90.4 88
12/06/2021 08:10:02 92.28 95.84 100.6 90.2 88.8 86.3 93.11 99.03 104.3 92.1 90.4 88
12/06/2021 08:10:03 92.78 93.93 100.6 90.2 88.8 86.4 93.5 96.32 104.3 92.1 90.4 88
12/06/2021 08:10:04 93.28 93.65 100.6 90.2 88.8 86.4 94 94.97 104.3 92.1 90.4 88
12/06/2021 08:10:05 92.34 93.28 100.6 90.2 88.8 86.4 93.15 94.23 104.3 92.1 90.4 88
12/06/2021 08:10:06 92.92 93 100.6 90.2 88.8 86.4 92.91 93.51 104.3 92.1 90.5 88
12/06/2021 08:10:07 94.26 94.42 100.6 90.3 88.8 86.4 94.18 94.34 104.3 92.1 90.5 88
12/06/2021 08:10:08 95.41 95.24 100.6 90.3 88.8 86.4 95 94.94 104.3 92.1 90.5 88
12/06/2021 08:10:09 94.57 95.54 100.6 90.3 88.9 86.4 94.3 95.18 104.3 92.1 90.5 88
12/06/2021 08:10:10 92.07 94.63 100.6 90.3 88.9 86.4 92.89 94.38 104.3 92.1 90.5 88.1
12/06/2021 08:10:11 90.57 93.19 100.6 90.4 88.9 86.4 93.15 93.67 104.3 92.1 90.5 88.1
12/06/2021 08:10:12 90.9 91.75 100.6 90.4 88.9 86.4 92.73 93.38 104.3 92.1 90.5 88.1
12/06/2021 08:10:13 91.48 91.76 100.6 90.3 88.9 86.4 92.08 92.91 104.3 92.1 90.5 88.1
12/06/2021 08:10:14 90.15 91.34 100.6 90.3 88.9 86.4 91.69 92.4 104.3 92.1 90.5 88.1
12/06/2021 08:10:15 90.89 91.1 100.6 90.3 88.9 86.4 91.08 92.15 104.3 92.1 90.5 88.1
12/06/2021 08:10:16 87.43 90.67 100.6 90.3 88.9 86.4 87.12 91.29 104.3 92.1 90.5 88.1
12/06/2021 08:10:17 82.66 88.89 100.6 90.3 88.9 86.4 82.34 89.11 104.3 92.1 90.5 88.1
12/06/2021 08:10:18 81.35 86.06 100.6 90.3 88.9 86.4 81.09 86.14 104.3 92.1 90.5 88.1
12/06/2021 08:10:19 81.39 83.68 100.6 90.3 88.9 86.4 80.99 83.65 104.3 92 90.5 88.1
12/06/2021 08:10:20 83.9 83.96 100.6 90.3 88.9 86.4 82.62 82.91 104.3 92 90.5 88.1
12/06/2021 08:10:21 81.5 83.81 100.6 90.3 88.9 86.4 83.5 83.92 104.3 92 90.5 88.1
12/06/2021 08:10:22 78.2 82.74 100.6 90.3 88.9 86.4 77.52 83.68 104.3 92 90.5 88.1
12/06/2021 08:10:23 70.5 80.96 100.6 90.2 88.9 86.4 74.49 81.15 104.3 92 90.5 88.1
12/06/2021 08:10:24 71.03 77.23 100.6 90.2 88.9 86.4 77.07 78.16 104.3 92 90.5 88.1
12/06/2021 08:10:25 68.47 74.59 100.6 90.2 88.9 86.4 73.53 77.82 104.3 92 90.5 88.1
12/06/2021 08:10:26 68.12 71.67 100.6 90.2 88.9 86.4 73.9 75.6 104.3 91.9 90.5 88.1
12/06/2021 08:10:27 72.82 72.69 100.6 90.2 88.9 86.4 74.6 75.39 104.3 91.9 90.5 88.1
12/06/2021 08:10:28 70.27 71.32 100.6 90.1 88.9 86.4 73.48 74.45 104.3 91.9 90.5 88.1
12/06/2021 08:10:29 74.05 73.84 100.6 90.1 88.9 86.4 75.78 75.7 104.3 91.9 90.5 88.1
12/06/2021 08:10:30 72.33 73.82 98.83 90.1 88.9 86.4 76.86 76.92 102.48 91.9 90.5 88.1
12/06/2021 08:10:31 75.52 75.46 95.84 90.1 88.9 86.4 77.66 77.85 99.03 91.9 90.5 88.1
12/06/2021 08:10:32 79.91 79.47 95.54 90.1 88.9 86.4 80.08 79.81 96.32 91.9 90.5 88.1
12/06/2021 08:10:33 76.08 79.8 95.54 90.1 88.9 86.4 77.21 80.1 95.18 91.8 90.5 88.1
12/06/2021 08:10:34 76.64 77.69 95.54 90 88.9 86.4 78.05 78.52 95.18 91.8 90.5 88.1
12/06/2021 08:10:35 76.45 78.2 95.54 90 88.9 86.4 76.08 78.5 95.18 91.8 90.5 88.1
12/06/2021 08:10:36 69.08 75.87 95.54 90 88.9 86.4 71.35 76.45 95.18 91.8 90.5 88.1
12/06/2021 08:10:37 65.53 72.78 95.54 90 88.9 86.4 70.3 73.9 95.18 91.8 90.5 88.1
12/06/2021 08:10:38 78.85 77.63 95.54 90 88.9 86.4 81.15 80.05 95.18 91.8 90.5 88.1
12/06/2021 08:10:39 87.63 86.47 94.63 90 88.9 86.4 90.49 89.24 94.38 91.8 90.5 88.1
12/06/2021 08:10:40 90.79 89.69 93.19 90 88.9 86.4 92.83 91.74 93.67 91.8 90.6 88.1
12/06/2021 08:10:41 80.38 89.53 91.76 90 88.9 86.4 83.97 91.72 93.38 91.8 90.6 88.1
12/06/2021 08:10:42 88.48 88.03 91.76 90 88.9 86.4 91 90.48 92.91 91.8 90.6 88.1
12/06/2021 08:10:43 85.56 88.4 91.34 90 88.9 86.4 89.18 91.09 92.4 91.8 90.6 88.1
12/06/2021 08:10:44 88.9 88.45 91.1 90 88.9 86.4 91.57 91.16 92.15 91.8 90.6 88.1
12/06/2021 08:10:45 86.51 88.75 90.67 90 88.9 86.4 90.13 91.78 91.78 91.8 90.6 88.1
12/06/2021 08:10:46 82.97 86.92 89.69 89.9 88.9 86.4 86.55 90.07 91.78 91.7 90.6 88.1
12/06/2021 08:10:47 84.27 85.85 89.69 89.9 88.9 86.4 87.16 89.05 91.78 91.7 90.6 88.1
12/06/2021 08:10:48 79.77 84.39 89.69 89.9 88.9 86.4 83.09 87.51 91.78 91.7 90.6 88.1
12/06/2021 08:10:49 80.34 82.28 89.69 89.9 88.9 86.4 81.62 85.28 91.78 91.7 90.6 88.1
12/06/2021 08:10:50 90.07 88.18 89.69 89.9 88.9 86.4 90.81 89.21 91.78 91.7 90.6 88.1
12/06/2021 08:10:51 85 87.79 89.69 89.9 88.9 86.4 87.33 88.63 91.78 91.7 90.6 88.1
12/06/2021 08:10:52 83.68 86.22 89.69 89.9 88.9 86.4 87.86 88.74 91.78 91.7 90.6 88.1
12/06/2021 08:10:53 80.13 84.46 89.69 89.9 88.9 86.4 85.35 87.56 91.78 91.7 90.6 88.1
12/06/2021 08:10:54 85.15 84.41 89.69 89.8 88.9 86.4 89.18 88.35 91.78 91.7 90.6 88.1
12/06/2021 08:10:55 84.64 84.64 89.69 89.8 88.9 86.4 88.17 88.41 91.78 91.6 90.6 88.1
12/06/2021 08:10:56 86.91 86.43 89.69 89.8 89 86.4 88.54 88.67 91.78 91.6 90.6 88.1
12/06/2021 08:10:57 87.43 87.35 89.69 89.8 89 86.4 88.76 89.19 91.78 91.6 90.6 88.1
12/06/2021 08:10:58 88.11 88.05 89.69 89.8 89 86.4 89.99 89.91 91.78 91.6 90.6 88.1
12/06/2021 08:10:59 88.87 88.69 89.69 89.8 89 86.4 90.41 90.23 91.78 91.6 90.6 88.1
12/06/2021 08:11:00 87.53 88.75 89.69 89.8 89 86.4 88.97 89.98 91.78 91.6 90.6 88.1
12/06/2021 08:11:01 84.61 87.65 89.69 89.7 89 86.4 88.78 89.74 91.78 91.6 90.6 88.1
12/06/2021 08:11:02 82.9 85.82 89.69 89.7 89 86.4 86.35 88.98 91.78 91.6 90.6 88.1
12/06/2021 08:11:03 87.22 86.41 89.69 89.7 89 86.4 89.27 88.71 91.78 91.6 90.6 88.1
12/06/2021 08:11:04 84.59 86.37 89.69 89.7 89 86.4 87.66 88.67 91.78 91.6 90.6 88.1
12/06/2021 08:11:05 88.3 87.64 89.69 89.7 89 86.4 89.09 88.97 91.78 91.6 90.6 88.1
12/06/2021 08:11:06 83.31 87.5 89.69 89.7 89 86.4 90.44 90.84 91.78 91.6 90.6 88.1
12/06/2021 08:11:07 84.34 85.41 89.69 89.7 89 86.4 89.47 91.15 91.78 91.5 90.6 88.1
12/06/2021 08:11:08 86.63 86.37 89.69 89.7 89 86.4 89.72 90.47 91.78 91.5 90.6 88.1
12/06/2021 08:11:09 82.31 85.71 89.69 89.7 89 86.4 86.56 89.54 91.78 91.5 90.6 88.1
12/06/2021 08:11:10 89.07 87.94 89.53 89.7 89 86.4 91.2 90.49 91.78 91.5 90.6 88.1
12/06/2021 08:11:11 86.49 87.69 88.75 89.6 89 86.4 89.07 90.29 91.78 91.5 90.6 88.1
12/06/2021 08:11:12 86.56 87.28 88.75 89.6 89 86.4 88.54 89.47 91.78 91.5 90.6 88.1
12/06/2021 08:11:13 87.06 87.38 88.75 89.6 89 86.4 88.92 89.2 91.78 91.5 90.6 88.1
12/06/2021 08:11:14 87.51 87.67 88.75 89.6 89 86.4 88.91 89.47 91.78 91.5 90.7 88.1
12/06/2021 08:11:15 88.36 88.78 88.78 89.6 89 86.4 89.07 89.63 91.15 91.5 90.7 88.1
12/06/2021 08:11:16 83.19 88.2 88.78 89.6 89 86.4 85.56 89.18 91.15 91.5 90.7 88.1
12/06/2021 08:11:17 85.45 86 88.78 89.6 89 86.4 88.23 88.3 91.15 91.5 90.7 88.1
12/06/2021 08:11:18 88.45 87.69 88.78 89.5 89 86.4 91.36 90.55 91.15 91.4 90.7 88.1
12/06/2021 08:11:19 90.23 90.05 90.05 89.5 89 86.4 90.84 91.13 91.15 91.4 90.7 88.1
12/06/2021 08:11:20 88.86 90.64 90.64 89.5 89 86.4 88.88 91.37 91.37 91.4 90.7 88.1
12/06/2021 08:11:21 86.2 88.84 90.64 89.5 89 86.4 87.61 89.53 91.37 91.4 90.7 88.1
12/06/2021 08:11:22 87.51 88.61 90.64 89.5 89 86.4 88.24 89.46 91.37 91.4 90.7 88.1
12/06/2021 08:11:23 85.92 87.15 90.64 89.5 89 86.4 87.04 88.09 91.37 91.4 90.7 88.1
12/06/2021 08:11:24 88.74 88.35 90.64 89.5 89 86.4 88.99 88.77 91.37 91.4 90.7 88.1
12/06/2021 08:11:25 82.02 88.15 90.64 89.5 89 86.4 82.69 88.6 91.37 91.4 90.7 88.1
12/06/2021 08:11:26 83.99 85.21 90.64 89.5 89 86.4 86.13 86.4 91.37 91.4 90.7 88.1
12/06/2021 08:11:27 85.38 85.31 90.64 89.5 89 86.4 88.38 87.79 91.37 91.4 90.7 88.1
12/06/2021 08:11:28 90.13 88.98 90.64 89.4 89 86.4 91.39 90.51 91.37 91.4 90.7 88.1
12/06/2021 08:11:29 86.65 88.93 90.64 89.4 89 86.4 88.45 90.36 91.37 91.3 90.7 88.1
12/06/2021 08:11:30 91.91 91.03 91.03 89.4 89.1 86.5 93.08 92.08 92.08 91.3 90.7 88.1
12/06/2021 08:11:31 91.45 92.22 92.22 89.4 89.1 86.5 92.01 92.88 92.88 91.3 90.7 88.1
12/06/2021 08:11:32 91.15 91.19 92.22 89.4 89.1 86.5 91.74 91.84 92.88 91.3 90.7 88.1
12/06/2021 08:11:33 90.96 91.3 92.22 89.4 89.1 86.5 91.45 91.74 92.88 91.3 90.7 88.1
12/06/2021 08:11:34 89.83 91.21 92.22 89.4 89.1 86.5 91.9 92.15 92.88 91.3 90.7 88.1
12/06/2021 08:11:35 90.42 90.86 92.22 89.4 89.1 86.5 92.26 92.61 92.88 91.3 90.7 88.1
12/06/2021 08:11:36 86.06 90.31 92.22 89.4 89.1 86.5 88.62 91.88 92.88 91.3 90.7 88.1
12/06/2021 08:11:37 92.64 91.38 92.22 89.4 89.1 86.5 93.07 92.2 92.88 91.3 90.7 88.1
12/06/2021 08:11:38 87.77 91.33 92.22 89.4 89.1 86.5 89.51 92.11 92.88 91.3 90.7 88.1
12/06/2021 08:11:39 89.71 90 92.22 89.4 89.1 86.5 90.27 90.7 92.88 91.3 90.8 88.1
12/06/2021 08:11:40 91.69 91.38 92.22 89.5 89.1 86.5 93.17 92.46 92.88 91.3 90.8 88.1
12/06/2021 08:11:41 86.78 91.34 92.22 89.5 89.1 86.5 88.18 92.45 92.88 91.3 90.8 88.1
12/06/2021 08:11:42 89.9 89.67 92.22 89.4 89.1 86.5 91.06 90.81 92.88 91.3 90.8 88.1
12/06/2021 08:11:43 89.87 90.21 92.22 89.4 89.1 86.5 91.9 91.98 92.88 91.3 90.8 88.1
12/06/2021 08:11:44 83.32 90.16 92.22 89.4 89.1 86.5 86.05 91.93 92.88 91.2 90.8 88.1
12/06/2021 08:11:45 85.01 87.12 92.22 89.4 89.1 86.5 87.87 89.22 92.88 91.2 90.8 88.2
12/06/2021 08:11:46 89.16 88.76 92.22 89.4 89.1 86.5 90.91 90.64 92.88 91.2 90.8 88.2
12/06/2021 08:11:47 87.4 89.25 92.22 89.4 89.1 86.5 89.64 91.11 92.88 91.2 90.8 88.2
12/06/2021 08:11:48 89.46 89.14 92.22 89.4 89.1 86.5 91.05 90.86 92.88 91.2 90.8 88.2
12/06/2021 08:11:49 88.95 89.87 92.22 89.4 89.1 86.5 90.47 91.22 92.88 91.3 90.8 88.2
12/06/2021 08:11:50 86.56 88.6 92.22 89.4 89.1 86.5 88.05 90.39 92.88 91.3 90.8 88.2
12/06/2021 08:11:51 88.84 89.12 92.22 89.4 89.1 86.5 89.12 89.83 92.88 91.2 90.8 88.2
12/06/2021 08:11:52 88.98 89.18 92.22 89.4 89.1 86.5 91.23 90.82 92.88 91.2 90.8 88.2
12/06/2021 08:11:53 89.31 89.36 92.22 89.4 89.2 86.5 90.67 90.96 92.88 91.3 90.8 88.2
12/06/2021 08:11:54 83.81 89.26 92.22 89.4 89.2 86.5 86.52 90.76 92.88 91.3 90.8 88.2
12/06/2021 08:11:55 89.18 88.88 92.22 89.4 89.2 86.5 89.83 89.78 92.88 91.3 90.8 88.2
12/06/2021 08:11:56 89.99 90.03 92.22 89.4 89.2 86.5 91.84 91.48 92.88 91.3 90.8 88.2
12/06/2021 08:11:57 88.13 89.34 92.22 89.4 89.2 86.5 90.12 91 92.88 91.3 90.8 88.2
12/06/2021 08:11:58 89.79 90.06 92.22 89.4 89.2 86.5 91.62 91.31 92.88 91.3 90.8 88.2
12/06/2021 08:11:59 89.49 89.78 92.22 89.5 89.2 86.5 90.32 91.37 92.88 91.3 90.8 88.2
12/06/2021 08:12:00 88.74 89.22 92.22 89.5 89.2 86.5 89.86 90.43 92.88 91.3 90.8 88.2
12/06/2021 08:12:01 87.75 89.37 91.38 89.5 89.2 86.5 89.66 90.61 92.61 91.3 90.8 88.2
12/06/2021 08:12:02 87.25 89.1 91.38 89.5 89.2 86.5 89.64 90.83 92.61 91.3 90.8 88.2
12/06/2021 08:12:03 84.79 87.28 91.38 89.5 89.2 86.5 88.04 89.41 92.61 91.3 90.8 88.2
12/06/2021 08:12:04 89.64 88.96 91.38 89.5 89.2 86.5 90.48 90.3 92.61 91.4 90.8 88.2
12/06/2021 08:12:05 88.85 89.55 91.38 89.5 89.2 86.5 91.52 91.6 92.46 91.4 90.8 88.2
12/06/2021 08:12:06 87.85 88.68 91.38 89.5 89.2 86.5 91.32 91.46 92.46 91.4 90.9 88.2
12/06/2021 08:12:07 85.1 88.01 91.38 89.5 89.2 86.5 89.01 91.05 92.46 91.4 90.9 88.2
12/06/2021 08:12:08 91.29 90.58 91.38 89.6 89.2 86.5 93.47 92.84 92.84 91.4 90.9 88.2
12/06/2021 08:12:09 94.69 94.15 94.15 89.6 89.2 86.5 95.42 95.15 95.15 91.4 90.9 88.2
12/06/2021 08:12:10 91.47 92.93 94.15 89.6 89.2 86.5 94.18 94.28 95.15 91.5 90.9 88.2
12/06/2021 08:12:11 92.75 93.13 94.15 89.6 89.2 86.5 94.33 94.79 95.15 91.5 90.9 88.2
12/06/2021 08:12:12 92.64 93.08 94.15 89.7 89.3 86.5 94.55 94.83 95.15 91.5 90.9 88.2
12/06/2021 08:12:13 98.21 97.58 97.58 89.8 89.3 86.6 102.02 101.29 101.29 91.7 91 88.2
12/06/2021 08:12:14 97.04 98.7 98.7 89.8 89.3 86.6 100.37 102.1 102.1 91.8 91 88.3
12/06/2021 08:12:15 88.99 96.75 98.7 89.9 89.3 86.6 91.58 100.29 102.1 91.8 91 88.3
12/06/2021 08:12:16 93.13 93.7 98.7 89.9 89.3 86.6 95.3 97.01 102.1 91.8 91 88.3
12/06/2021 08:12:17 91.43 93.31 98.7 89.9 89.3 86.6 93.45 95.93 102.1 91.9 91 88.3
12/06/2021 08:12:18 91.15 92.22 98.7 89.9 89.4 86.6 92.68 94.61 102.1 91.9 91 88.3
12/06/2021 08:12:19 91.02 91.68 98.7 89.9 89.4 86.6 92.31 93.59 102.1 91.9 91 88.3
12/06/2021 08:12:20 92.19 92.03 98.7 90 89.4 86.6 94.62 94.28 102.1 91.9 91.1 88.3
12/06/2021 08:12:21 92.23 92.24 98.7 90 89.4 86.6 95.03 94.88 102.1 91.9 91.1 88.3
12/06/2021 08:12:22 90.87 92.14 98.7 90 89.4 86.6 93.65 94.7 102.1 91.9 91.1 88.3
12/06/2021 08:12:23 92.25 92.14 98.7 90 89.4 86.6 95.65 95.33 102.1 92 91.1 88.3
12/06/2021 08:12:24 88.71 92.1 98.7 90 89.4 86.6 91.53 95.28 102.1 92 91.1 88.3
12/06/2021 08:12:25 91.39 91.32 98.7 90 89.4 86.6 93.86 94.04 102.1 92 91.1 88.3
12/06/2021 08:12:26 90.8 91.79 98.7 90 89.4 86.6 94.29 94.95 102.1 92 91.1 88.3
12/06/2021 08:12:27 86.51 90.76 98.7 90 89.4 86.6 91.42 93.96 102.1 92 91.1 88.3
12/06/2021 08:12:28 89.99 89.57 98.7 90 89.4 86.6 93.19 93.05 102.1 92 91.1 88.3
12/06/2021 08:12:29 87.99 89.57 98.7 90 89.4 86.6 89.91 93 102.1 92 91.1 88.3
12/06/2021 08:12:30 87.06 88.88 98.7 90 89.4 86.6 91.22 92.12 102.1 92 91.1 88.3
12/06/2021 08:12:31 84.91 87.53 98.7 90 89.4 86.6 89.63 91.25 102.1 92 91.1 88.3
12/06/2021 08:12:32 87.76 87.22 98.7 90 89.4 86.6 89.58 89.93 102.1 92 91.1 88.3
12/06/2021 08:12:33 85.55 87.3 98.7 89.9 89.4 86.6 88.62 90.04 102.1 92 91.1 88.3
12/06/2021 08:12:34 88.03 87.85 98.7 89.9 89.4 86.6 89.38 89.51 102.1 91.9 91.2 88.3
12/06/2021 08:12:35 87.22 88.32 98.7 89.9 89.4 86.6 89.58 90.18 102.1 91.9 91.2 88.3
12/06/2021 08:12:36 87.55 87.62 98.7 89.9 89.4 86.6 89.87 89.93 102.1 91.9 91.2 88.3
12/06/2021 08:12:37 86.73 87.69 98.7 89.9 89.4 86.6 89.68 90.08 102.1 91.9 91.2 88.3
12/06/2021 08:12:38 86.91 87.35 98.7 89.9 89.4 86.6 91.21 91.15 102.1 91.9 91.2 88.3
12/06/2021 08:12:39 89.53 88.78 98.7 89.9 89.4 86.6 91.77 91.52 102.1 91.9 91.2 88.3
12/06/2021 08:12:40 86.31 88.65 98.7 89.9 89.5 86.6 90.28 91.24 102.1 91.9 91.2 88.3
12/06/2021 08:12:41 88.1 87.84 98.7 89.9 89.5 86.6 91.68 91.47 102.1 91.9 91.2 88.3
12/06/2021 08:12:42 86.69 87.84 98.7 89.9 89.5 86.6 90.34 91.47 102.1 91.9 91.2 88.3
12/06/2021 08:12:43 87.77 87.83 98.7 89.9 89.5 86.6 91.11 91.1 102.1 91.9 91.2 88.3
12/06/2021 08:12:44 88.27 88.46 96.75 89.9 89.5 86.6 90.31 91.1 100.29 91.9 91.2 88.3
12/06/2021 08:12:45 84.53 87.94 93.7 89.9 89.5 86.6 88.44 90.61 97.01 91.9 91.2 88.3
12/06/2021 08:12:46 86.13 86.67 93.31 89.9 89.5 86.6 89.86 90.16 95.93 91.9 91.2 88.3
12/06/2021 08:12:47 84.74 86.16 92.24 89.9 89.5 86.6 88.98 89.68 95.33 91.9 91.2 88.3
12/06/2021 08:12:48 88.21 87.38 92.24 89.9 89.5 86.6 90.24 89.93 95.33 91.9 91.2 88.3
12/06/2021 08:12:49 90.2 89.68 92.24 89.9 89.5 86.6 91.75 91.45 95.33 91.9 91.2 88.3
12/06/2021 08:12:50 87.24 89.34 92.24 89.9 89.5 86.6 90.9 91.38 95.33 91.9 91.2 88.3
12/06/2021 08:12:51 90.3 90.02 92.14 89.9 89.5 86.6 91.63 91.85 95.33 91.9 91.2 88.3
12/06/2021 08:12:52 89.69 90.01 92.14 89.9 89.5 86.6 91.9 91.99 95.33 91.9 91.2 88.3
12/06/2021 08:12:53 92.44 91.79 92.1 89.9 89.5 86.6 93.02 92.85 95.28 91.9 91.2 88.4
12/06/2021 08:12:54 90.85 92.01 92.01 89.9 89.5 86.6 91.09 92.81 94.95 91.9 91.2 88.4
12/06/2021 08:12:55 89.98 91.01 92.01 89.9 89.5 86.6 90.9 91.7 94.95 91.9 91.2 88.4
12/06/2021 08:12:56 87.88 90.53 92.01 89.9 89.5 86.7 89.73 91.16 93.96 91.9 91.2 88.4
12/06/2021 08:12:57 90.7 90.28 92.01 89.9 89.5 86.7 92.02 91.57 93.05 91.9 91.2 88.4
12/06/2021 08:12:58 87.52 90.29 92.01 89.9 89.5 86.7 90.42 91.57 93 91.9 91.3 88.4
12/06/2021 08:12:59 92.61 91.85 92.01 89.9 89.5 86.7 93.32 92.7 92.85 91.9 91.3 88.4
12/06/2021 08:13:00 88.88 91.84 92.01 89.9 89.5 86.7 89.75 92.68 92.85 91.9 91.3 88.4
12/06/2021 08:13:01 87.23 90.08 92.01 89.9 89.5 86.7 89.12 91.01 92.85 91.9 91.3 88.4
12/06/2021 08:13:02 89.55 89.44 92.01 89.9 89.5 86.7 90.45 90.57 92.85 91.9 91.3 88.4
12/06/2021 08:13:03 89.55 89.81 92.01 89.9 89.6 86.7 90.64 90.85 92.85 91.9 91.3 88.4
12/06/2021 08:13:04 90.76 90.61 92.01 89.9 89.6 86.7 92.6 92.13 92.85 91.9 91.3 88.4
12/06/2021 08:13:05 88.87 90.18 92.01 89.9 89.6 86.7 91.31 91.82 92.85 91.9 91.3 88.4
12/06/2021 08:13:06 92.41 91.46 92.01 89.9 89.6 86.7 93.48 92.8 92.85 91.9 91.3 88.4
12/06/2021 08:13:07 90.78 91.78 92.01 89.9 89.6 86.7 92.73 93.37 93.37 91.9 91.3 88.4
12/06/2021 08:13:08 91.1 91.28 92.01 89.9 89.6 86.7 93.3 93.17 93.37 91.9 91.3 88.4
12/06/2021 08:13:09 91.03 91.58 92.01 89.9 89.6 86.7 93.09 93.31 93.37 91.9 91.3 88.4
12/06/2021 08:13:10 89.09 91.51 92.01 89.9 89.6 86.7 91.18 93.38 93.38 91.9 91.3 88.4
12/06/2021 08:13:11 90.62 90.69 92.01 89.9 89.6 86.7 91.8 92.12 93.38 91.9 91.3 88.4
12/06/2021 08:13:12 90.14 90.68 92.01 89.8 89.6 86.7 92.37 92.5 93.38 91.9 91.3 88.4
12/06/2021 08:13:13 85.97 90.54 92.01 89.8 89.6 86.7 88.82 92.51 93.38 91.8 91.3 88.4
12/06/2021 08:13:14 88.82 88.62 92.01 89.8 89.6 86.7 92.27 91.76 93.38 91.8 91.3 88.4
12/06/2021 08:13:15 91.62 90.99 92.01 89.8 89.6 86.7 92.77 92.56 93.38 91.8 91.3 88.4
12/06/2021 08:13:16 89.96 91.51 92.01 89.8 89.6 86.7 91.37 92.9 93.38 91.8 91.4 88.4
12/06/2021 08:13:17 89.78 90.25 92.01 89.8 89.6 86.7 93.21 92.94 93.38 91.8 91.4 88.4
12/06/2021 08:13:18 91.38 91.24 92.01 89.8 89.6 86.7 92.25 92.98 93.38 91.8 91.4 88.4
12/06/2021 08:13:19 90.66 91.38 92.01 89.8 89.6 86.7 93.02 93.51 93.51 91.8 91.4 88.4
12/06/2021 08:13:20 91.23 91.11 92.01 89.8 89.6 86.7 91.99 92.62 93.51 91.8 91.4 88.4
12/06/2021 08:13:21 92.18 92.18 92.18 89.8 89.7 86.7 93.55 93.39 93.51 91.8 91.4 88.4
12/06/2021 08:13:22 93.18 92.98 92.98 89.8 89.7 86.7 94.22 94.02 94.02 91.8 91.4 88.4
12/06/2021 08:13:23 89.3 92.86 92.98 89.8 89.7 86.7 90.29 93.89 94.02 91.8 91.4 88.4
12/06/2021 08:13:24 91.64 91.53 92.98 89.8 89.7 86.7 93.71 93.07 94.02 91.8 91.4 88.4
12/06/2021 08:13:25 90.59 91.69 92.98 89.8 89.7 86.7 92.39 93.16 94.02 91.8 91.4 88.4
12/06/2021 08:13:26 89.55 91.03 92.98 89.8 89.7 86.7 92.62 92.88 94.02 91.8 91.4 88.4
12/06/2021 08:13:27 90.64 91.09 92.98 89.8 89.7 86.7 93 93.13 94.02 91.8 91.4 88.4
12/06/2021 08:13:28 89.64 90.94 92.98 89.8 89.7 86.7 91.65 93.14 94.02 91.8 91.4 88.4
12/06/2021 08:13:29 89.09 89.63 92.98 89.8 89.7 86.7 91.37 91.89 94.02 91.8 91.4 88.4
12/06/2021 08:13:30 92.56 91.76 92.98 89.8 89.7 86.7 94.2 93.54 94.02 91.8 91.4 88.4
12/06/2021 08:13:31 91.99 92.07 92.98 89.8 89.7 86.7 94.4 94.3 94.3 91.9 91.5 88.4
12/06/2021 08:13:32 88.43 91.86 92.98 89.8 89.7 86.7 90.62 93.96 94.3 91.9 91.5 88.4
12/06/2021 08:13:33 86.98 90.16 92.98 89.8 89.7 86.7 89.19 92.24 94.3 91.8 91.5 88.4
12/06/2021 08:13:34 88.64 89.29 92.98 89.8 89.7 86.7 91.92 92.06 94.3 91.8 91.5 88.5
12/06/2021 08:13:35 87.64 88.54 92.98 89.8 89.7 86.7 91.67 91.75 94.3 91.8 91.5 88.5
12/06/2021 08:13:36 85.41 87.96 92.98 89.8 89.7 86.7 89.89 91.66 94.3 91.8 91.5 88.5
12/06/2021 08:13:37 85.95 86.52 92.98 89.8 89.7 86.7 89.9 90.67 94.3 91.8 91.5 88.5
12/06/2021 08:13:38 88.31 87.82 92.98 89.8 89.7 86.7 91.27 91.12 94.3 91.8 91.5 88.5
12/06/2021 08:13:39 89.69 89.07 92.98 89.8 89.7 86.7 91.06 91.36 94.3 91.8 91.5 88.5
12/06/2021 08:13:40 87.99 88.96 92.98 89.8 89.8 86.8 88.62 90.84 94.3 91.8 91.5 88.5
12/06/2021 08:13:41 90.84 90.1 92.98 89.8 89.8 86.8 91.77 91.13 94.3 91.8 91.5 88.5
12/06/2021 08:13:42 87.88 89.99 92.98 89.8 89.8 86.8 89.47 90.96 94.3 91.8 91.5 88.5
12/06/2021 08:13:43 86.65 88.93 92.98 89.8 89.8 86.8 89.73 90.33 94.3 91.8 91.5 88.5
12/06/2021 08:13:44 93.55 92.13 92.98 89.8 89.8 86.8 93.89 92.91 94.3 91.8 91.5 88.5
12/06/2021 08:13:45 90.67 92.42 92.98 89.8 89.8 86.8 91.99 92.91 94.3 91.8 91.5 88.5
12/06/2021 08:13:46 87.28 90.74 92.98 89.8 89.8 86.8 89.13 92.01 94.3 91.8 91.5 88.5
12/06/2021 08:13:47 92.25 91.37 92.98 89.8 89.8 86.8 92.86 92.5 94.3 91.8 91.5 88.5
12/06/2021 08:13:48 86.46 91.15 92.98 89.8 89.8 86.8 87.48 91.87 94.3 91.8 91.5 88.5
12/06/2021 08:13:49 88.59 88.71 92.98 89.8 89.8 86.8 88.74 89.47 94.3 91.8 91.5 88.5
12/06/2021 08:13:50 88.03 88.82 92.98 89.8 89.8 86.8 87.42 88.99 94.3 91.8 91.5 88.5
12/06/2021 08:13:51 81.12 88.2 92.98 89.8 89.8 86.8 82.31 87.98 94.3 91.8 91.5 88.5
12/06/2021 08:13:52 81.08 85.36 92.86 89.8 89.8 86.8 83.01 85.71 94.3 91.8 91.5 88.5
12/06/2021 08:13:53 84.12 84.45 92.42 89.8 89.8 86.8 87.81 87.72 94.3 91.8 91.5 88.5
12/06/2021 08:13:54 91.17 89.94 92.42 89.8 89.8 86.8 92.19 91.14 94.3 91.8 91.5 88.5
12/06/2021 08:13:55 89.46 90.17 92.42 89.8 89.8 86.8 90.62 91.2 94.3 91.8 91.5 88.5
12/06/2021 08:13:56 88.02 89.51 92.42 89.8 89.8 86.8 90.8 91.05 94.3 91.8 91.5 88.5
12/06/2021 08:13:57 89.81 89.97 92.42 89.8 89.8 86.8 91.16 91.44 94.3 91.8 91.5 88.5
12/06/2021 08:13:58 87.26 89.45 92.42 89.8 89.8 86.8 88.67 91.25 94.3 91.8 91.6 88.5
12/06/2021 08:13:59 86.55 88.01 92.42 89.8 89.8 86.8 88.48 89.53 94.3 91.8 91.6 88.5
12/06/2021 08:14:00 89.16 88.99 92.42 89.8 89.8 86.8 89.98 90.14 94.3 91.8 91.6 88.5
12/06/2021 08:14:01 86.84 88.29 92.42 89.8 89.8 86.8 88.6 89.57 93.96 91.8 91.6 88.5
12/06/2021 08:14:02 80.07 87.26 92.42 89.8 89.8 86.8 82.26 88.79 92.91 91.8 91.6 88.5
12/06/2021 08:14:03 86.46 86.08 92.42 89.8 89.8 86.8 88.9 88.25 92.91 91.8 91.6 88.5
12/06/2021 08:14:04 89.59 88.91 92.42 89.8 89.8 86.8 90.71 90.16 92.91 91.8 91.6 88.5
12/06/2021 08:14:05 91.69 91.09 92.42 89.8 89.8 86.8 94.74 93.48 93.48 91.8 91.6 88.5
12/06/2021 08:14:06 87.77 90.6 92.42 89.8 89.9 86.8 89.84 93.25 93.48 91.8 91.6 88.5
12/06/2021 08:14:07 91.39 91.03 92.42 89.8 89.9 86.8 92.54 92.93 93.48 91.8 91.6 88.5
12/06/2021 08:14:08 90.43 90.6 92.42 89.8 89.9 86.8 90 91.93 93.48 91.8 91.6 88.5
12/06/2021 08:14:09 89.65 91.4 92.42 89.8 89.9 86.8 88.95 91.38 93.48 91.8 91.6 88.5
12/06/2021 08:14:10 82.92 89.53 92.42 89.8 89.9 86.8 82.56 89.38 93.48 91.8 91.6 88.5
12/06/2021 08:14:11 78.8 86.64 92.42 89.8 89.9 86.8 79.28 86.43 93.48 91.7 91.6 88.5
12/06/2021 08:14:12 75.78 83.41 92.42 89.7 89.9 86.8 77.24 83.36 93.48 91.7 91.6 88.5
12/06/2021 08:14:13 68.95 80.24 92.42 89.7 89.9 86.8 72.6 80.56 93.48 91.7 91.6 88.5
12/06/2021 08:14:14 69.53 76.49 92.42 89.7 89.9 86.8 74.72 77.29 93.48 91.7 91.6 88.5
12/06/2021 08:14:15 69.61 73.63 91.4 89.7 89.9 86.8 74.03 76.08 93.48 91.7 91.6 88.5
12/06/2021 08:14:16 69.64 71.29 91.4 89.7 89.9 86.8 75.08 75.1 93.48 91.7 91.6 88.5
12/06/2021 08:14:17 70.3 70.59 91.4 89.6 89.9 86.8 74.5 75.05 93.48 91.6 91.6 88.5
12/06/2021 08:14:18 73.67 73.1 91.4 89.6 89.9 86.8 75.98 75.9 93.48 91.6 91.6 88.5
12/06/2021 08:14:19 76.91 75.92 91.4 89.6 89.9 86.8 79.24 78.4 93.48 91.6 91.6 88.5
12/06/2021 08:14:20 75.36 76.14 91.4 89.6 89.9 86.8 77.46 78.47 93.48 91.6 91.6 88.5
12/06/2021 08:14:21 74.77 75.46 91.4 89.6 89.9 86.8 78.47 78.48 93.48 91.6 91.6 88.5
12/06/2021 08:14:22 79.08 78.45 91.4 89.6 89.9 86.8 82.62 81.77 93.48 91.6 91.6 88.5
12/06/2021 08:14:23 78.15 78.75 91.4 89.5 89.9 86.8 80.14 81.3 93.48 91.5 91.6 88.5
12/06/2021 08:14:24 80.68 80.55 91.4 89.5 89.9 86.8 84.85 84.21 93.48 91.5 91.6 88.5
12/06/2021 08:14:25 83.79 82.94 91.4 89.5 89.9 86.8 87.7 86.74 93.48 91.5 91.6 88.5
12/06/2021 08:14:26 82.1 83.11 91.4 89.5 89.9 86.8 83.99 86.65 93.48 91.5 91.6 88.5
12/06/2021 08:14:27 82.29 82.99 91.4 89.5 89.9 86.8 85.69 85.98 93.48 91.5 91.6 88.5
12/06/2021 08:14:28 81.4 82.6 91.4 89.4 89.9 86.8 85.08 85.93 93.48 91.5 91.6 88.5
12/06/2021 08:14:29 81.56 82.29 91.4 89.4 89.9 86.8 85.24 85.91 93.48 91.4 91.6 88.5
12/06/2021 08:14:30 76.54 81.18 91.4 89.4 89.9 86.8 79.99 84.79 93.48 91.4 91.6 88.5
12/06/2021 08:14:31 70.77 78.82 91.4 89.3 89.9 86.8 75.51 82.34 93.48 91.4 91.6 88.5
12/06/2021 08:14:32 73.47 75.88 91.4 89.3 89.9 86.8 77.33 79.44 93.48 91.4 91.6 88.5
12/06/2021 08:14:33 75.82 75.85 91.4 89.3 89.9 86.8 79.07 79.39 93.48 91.4 91.6 88.5
12/06/2021 08:14:34 76.1 76.6 91.4 89.3 89.9 86.8 78.25 78.95 93.48 91.3 91.6 88.5
12/06/2021 08:14:35 72.51 76.82 91.4 89.2 89.9 86.8 75.53 79.17 93.25 91.3 91.6 88.5
12/06/2021 08:14:36 73.13 74.33 91.4 89.2 89.9 86.8 76.31 76.95 92.93 91.3 91.6 88.5
12/06/2021 08:14:37 75.29 75.25 91.4 89.2 89.9 86.8 78.69 78.37 91.93 91.3 91.6 88.5
12/06/2021 08:14:38 74.52 75.42 91.4 89.2 89.9 86.8 77.23 78.38 91.38 91.3 91.6 88.5
12/06/2021 08:14:39 69.41 74.74 89.53 89.2 89.9 86.8 74.13 77.68 89.38 91.2 91.6 88.5
12/06/2021 08:14:40 76.04 75.16 86.64 89.2 89.9 86.8 79.39 78.55 86.74 91.2 91.6 88.5
12/06/2021 08:14:41 70.63 75.08 83.41 89.2 89.9 86.8 74.05 78.46 86.74 91.2 91.6 88.5
12/06/2021 08:14:42 75.01 74.55 83.11 89.1 89.9 86.8 79.17 78.38 86.74 91.2 91.6 88.5
12/06/2021 08:14:43 85.98 84.35 84.35 89.1 89.9 86.8 86.15 84.73 86.74 91.2 91.6 88.5
12/06/2021 08:14:44 87.76 86.83 86.83 89.1 89.9 86.8 88.23 87.35 87.35 91.2 91.6 88.5
12/06/2021 08:14:45 84.41 86.69 86.83 89.1 89.9 86.8 85.16 87.19 87.35 91.2 91.6 88.5
12/06/2021 08:14:46 84.04 85.19 86.83 89.1 89.9 86.8 84.5 85.89 87.35 91.1 91.6 88.5
12/06/2021 08:14:47 84.13 84.63 86.83 89.1 89.9 86.8 84.51 85.11 87.35 91.1 91.6 88.5
12/06/2021 08:14:48 82.55 84.27 86.83 89.1 89.9 86.8 83.53 84.77 87.35 91.1 91.6 88.5
12/06/2021 08:14:49 86.98 86.19 86.83 89 89.9 86.8 88.92 87.83 87.83 91.1 91.6 88.5
12/06/2021 08:14:50 89.29 88.44 88.44 89 89.9 86.8 90.13 89.5 89.5 91.1 91.6 88.5
12/06/2021 08:14:51 86.05 88.41 88.44 89 89.9 86.8 89.1 89.66 89.66 91.1 91.6 88.5
12/06/2021 08:14:52 84.4 87.14 88.44 89 89.9 86.8 86.49 89.36 89.66 91.1 91.6 88.5
12/06/2021 08:14:53 86.18 86.26 88.44 89 89.9 86.8 88.77 88.72 89.66 91.1 91.6 88.5
12/06/2021 08:14:54 84.49 86.03 88.44 89 89.9 86.8 86.36 88.63 89.66 91.1 91.6 88.5
12/06/2021 08:14:55 84.05 85.49 88.44 89 89.9 86.8 87.25 87.72 89.66 91.1 91.6 88.5
12/06/2021 08:14:56 85.89 85.5 88.44 89 89.9 86.8 87.37 88.42 89.66 91.1 91.6 88.5
12/06/2021 08:14:57 87.69 86.94 88.44 89 89.9 86.8 88.89 88.31 89.66 91 91.6 88.5
12/06/2021 08:14:58 87.79 87.7 88.44 89 89.9 86.8 90.47 90.03 90.03 91 91.6 88.5
12/06/2021 08:14:59 87.78 88.03 88.44 88.9 89.9 86.8 89.32 90.08 90.08 90.9 91.6 88.5
12/06/2021 08:15:00 85.27 87.7 88.44 88.7 89.9 86.8 87.02 89.56 90.08 90.5 91.6 88.5
12/06/2021 08:15:01 81.59 86.27 88.44 88.6 89.9 86.8 84.55 88.17 90.08 90.5 91.6 88.5
12/06/2021 08:15:02 87.8 86.86 88.44 88.6 89.9 86.8 90.07 89.36 90.08 90.5 91.6 88.5
12/06/2021 08:15:03 84.4 86.72 88.44 88.6 89.9 86.8 88.16 89.44 90.08 90.5 91.6 88.5
12/06/2021 08:15:04 88.96 88.19 88.44 88.5 89.9 86.8 92.47 91.69 91.69 90.5 91.6 88.5
12/06/2021 08:15:05 87.04 88.22 88.44 88.5 89.9 86.8 88.57 91.55 91.69 90.5 91.7 88.5
12/06/2021 08:15:06 85.79 87.5 88.44 88.5 89.9 86.8 88.73 89.9 91.69 90.4 91.7 88.5
12/06/2021 08:15:07 86.73 86.77 88.44 88.4 89.9 86.8 89.59 89.55 91.69 90.4 91.7 88.5
12/06/2021 08:15:08 86.63 86.98 88.44 88.4 89.9 86.8 89.42 89.78 91.69 90.4 91.7 88.5
12/06/2021 08:15:09 86.07 87.07 88.44 88.3 89.9 86.8 88.48 89.78 91.69 90.4 91.7 88.5
12/06/2021 08:15:10 86.8 86.63 88.44 88.3 89.9 86.8 88.26 88.69 91.69 90.3 91.7 88.5
12/06/2021 08:15:11 87.44 87.35 88.44 88.3 89.9 86.8 89.99 89.61 91.69 90.3 91.7 88.5
12/06/2021 08:15:12 88.65 88.72 88.72 88.3 89.9 86.8 93.18 92.86 92.86 90.3 91.7 88.5
12/06/2021 08:15:13 86.71 87.76 88.72 88.3 89.9 86.8 88.74 91.57 92.86 90.3 91.7 88.5
12/06/2021 08:15:14 88.82 88.66 88.72 88.3 89.9 86.8 90.85 90.93 92.86 90.3 91.7 88.5
12/06/2021 08:15:15 89.29 89.13 89.13 88.3 89.9 86.8 90.83 90.94 92.86 90.3 91.7 88.5
12/06/2021 08:15:16 87.19 89.02 89.13 88.3 90 86.8 89.5 90.78 92.86 90.3 91.7 88.5
12/06/2021 08:15:17 90.46 90.05 90.05 88.3 90 86.8 91.57 91.36 92.86 90.3 91.7 88.5
12/06/2021 08:15:18 88.26 89.47 90.05 88.3 90 86.8 89.72 90.92 92.86 90.3 91.7 88.5
12/06/2021 08:15:19 88.91 88.93 90.05 88.3 90 86.8 90.06 90.21 92.86 90.4 91.7 88.5
12/06/2021 08:15:20 90.17 89.74 90.05 88.3 90 86.8 90.91 90.62 92.86 90.4 91.7 88.5
12/06/2021 08:15:21 89.62 89.91 90.05 88.3 90 86.8 90.83 90.94 92.86 90.4 91.7 88.5
12/06/2021 08:15:22 87.6 89.94 90.05 88.3 90 86.8 88.91 90.95 92.86 90.4 91.7 88.5
12/06/2021 08:15:23 91.21 90.64 90.64 88.4 90 86.8 91.74 91.3 92.86 90.4 91.7 88.5
12/06/2021 08:15:24 89.72 90.52 90.64 88.4 90 86.8 91.1 91.43 92.86 90.4 91.7 88.5
12/06/2021 08:15:25 89.5 90.31 90.64 88.4 90 86.8 90.52 91.38 92.86 90.4 91.7 88.5
12/06/2021 08:15:26 90.93 90.55 90.64 88.4 90 86.8 91.84 91.56 92.86 90.5 91.7 88.5
12/06/2021 08:15:27 87.5 90.53 90.64 88.4 90 86.8 89.38 91.61 92.86 90.5 91.7 88.5
12/06/2021 08:15:28 90.15 90 90.64 88.5 90 86.8 91.08 90.95 92.86 90.5 91.7 88.5
12/06/2021 08:15:29 89.88 90.21 90.64 88.5 90 86.8 90.41 90.87 92.86 90.5 91.7 88.5
12/06/2021 08:15:30 88.62 89.85 90.64 88.5 90 86.8 89.5 90.51 92.86 90.5 91.7 88.5
12/06/2021 08:15:31 87.58 89.04 90.64 88.5 90 86.8 89.79 90 92.86 90.5 91.7 88.5
12/06/2021 08:15:32 89.92 89.77 90.64 88.5 90 86.8 91.35 91.09 92.86 90.5 91.7 88.5
12/06/2021 08:15:33 90.75 90.51 90.64 88.6 90 86.8 91.71 91.55 92.86 90.6 91.7 88.5
12/06/2021 08:15:34 88.18 90.82 90.82 88.6 90 86.8 90.19 92.06 92.86 90.6 91.7 88.5
12/06/2021 08:15:35 89.38 89.45 90.82 88.6 90 86.8 91.44 91.36 92.86 90.6 91.7 88.5
12/06/2021 08:15:36 89.99 90.1 90.82 88.6 90 86.8 91.91 91.75 92.86 90.6 91.7 88.5
12/06/2021 08:15:37 89.45 90.08 90.82 88.6 90 86.8 91.14 91.85 92.86 90.6 91.7 88.5
12/06/2021 08:15:38 89.5 89.83 90.82 88.6 90 86.8 91.33 91.53 92.86 90.6 91.8 88.5
12/06/2021 08:15:39 88.96 89.9 90.82 88.6 90 86.8 91.47 92.03 92.86 90.6 91.8 88.5
12/06/2021 08:15:40 87.98 89.02 90.82 88.6 90 86.8 91.32 91.4 92.86 90.6 91.8 88.5
12/06/2021 08:15:41 90.46 90.14 90.82 88.6 90 86.8 91.81 91.82 92.86 90.7 91.8 88.5
12/06/2021 08:15:42 89.84 90.34 90.82 88.7 90 86.8 91.4 91.86 92.06 90.7 91.8 88.5
12/06/2021 08:15:43 85.92 89.73 90.82 88.7 90 86.8 88.56 91.48 92.06 90.7 91.8 88.5
12/06/2021 08:15:44 88.9 88.79 90.82 88.7 90 86.8 91.05 90.99 92.06 90.7 91.8 88.5
12/06/2021 08:15:45 89.11 89.25 90.82 88.7 90.1 86.8 90.39 90.77 92.06 90.7 91.8 88.5
12/06/2021 08:15:46 89.34 89.8 90.82 88.7 90.1 86.8 90.99 91.28 92.06 90.7 91.8 88.5
12/06/2021 08:15:47 89.56 89.42 90.82 88.7 90.1 86.8 91.81 91.54 92.06 90.7 91.8 88.5
12/06/2021 08:15:48 90.37 90.07 90.82 88.7 90.1 86.8 92.19 92.05 92.06 90.7 91.8 88.5
12/06/2021 08:15:49 88.02 90.42 90.82 88.7 90.1 86.8 90.91 92.51 92.51 90.7 91.8 88.5
12/06/2021 08:15:50 85.42 88.51 90.82 88.7 90.1 86.8 90.81 91.19 92.51 90.7 91.8 88.5
12/06/2021 08:15:51 85.85 87.06 90.82 88.7 90 86.8 87.8 91.18 92.51 90.7 91.8 88.5
12/06/2021 08:15:52 85.67 86.5 90.82 88.7 90 86.8 88.74 89.32 92.51 90.7 91.8 88.5
12/06/2021 08:15:53 85.84 86.09 90.82 88.7 90 86.8 88.66 89.1 92.51 90.7 91.8 88.5
12/06/2021 08:15:54 87.07 86.86 90.82 88.7 90 86.8 89.16 89.37 92.51 90.7 91.8 88.5
12/06/2021 08:15:55 88.79 88.38 90.82 88.7 90 86.8 92.55 91.65 92.51 90.7 91.8 88.5
12/06/2021 08:15:56 86.42 87.84 90.82 88.7 90 86.8 90.41 91.24 92.51 90.7 91.8 88.5
12/06/2021 08:15:57 89.2 88.65 90.82 88.7 90 86.8 90.87 91.1 92.51 90.7 91.8 88.5
12/06/2021 08:15:58 86.68 88.72 90.82 88.7 90 86.8 89.5 90.94 92.51 90.7 91.8 88.5
12/06/2021 08:15:59 83.99 87.46 90.82 88.7 90 86.8 86.52 90.09 92.51 90.7 91.8 88.5
12/06/2021 08:16:00 85.69 85.83 90.82 88.7 90 86.8 87.98 88.25 92.51 90.7 91.8 88.5
12/06/2021 08:16:01 85.25 85.88 90.82 88.7 90 86.8 88.13 88.36 92.51 90.7 91.8 88.5
12/06/2021 08:16:02 85.07 85.95 90.82 88.7 90 86.8 87.5 88.51 92.51 90.7 91.8 88.5
12/06/2021 08:16:03 83.47 85.15 90.82 88.7 90 86.8 87.13 87.98 92.51 90.7 91.8 88.5
12/06/2021 08:16:04 85.8 85.31 90.42 88.7 90 86.8 89.01 88.56 92.51 90.7 91.8 88.5
12/06/2021 08:16:05 86.81 86.59 90.42 88.7 90 86.8 89.95 89.79 92.51 90.7 91.8 88.5
12/06/2021 08:16:06 84.9 86.21 90.42 88.7 90 86.8 87.95 89.39 92.51 90.7 91.7 88.5
12/06/2021 08:16:07 87.51 86.98 90.42 88.7 90 86.8 89.84 89.58 92.51 90.7 91.7 88.5
12/06/2021 08:16:08 86.07 87.47 90.42 88.7 90 86.8 88.11 89.65 92.51 90.7 91.7 88.5
12/06/2021 08:16:09 87.6 87.22 90.42 88.7 90 86.8 88.54 88.79 92.51 90.7 91.7 88.5
12/06/2021 08:16:10 87.23 87.42 90.42 88.7 90 86.8 88.52 88.8 92.51 90.7 91.7 88.5
12/06/2021 08:16:11 88.56 88.63 90.42 88.7 90 86.8 90.07 90.04 92.51 90.7 91.7 88.5
12/06/2021 08:16:12 88.16 88.5 90.42 88.7 89.9 86.8 89.63 89.97 92.51 90.7 91.6 88.5
12/06/2021 08:16:13 89.16 89.02 90.42 88.7 89.8 86.8 90.6 90.53 92.51 90.7 91.6 88.5
12/06/2021 08:16:14 87.65 88.88 90.42 88.7 89.8 86.8 89.28 90.42 92.51 90.7 91.6 88.5
12/06/2021 08:16:15 90.27 90.35 90.42 88.7 89.8 86.8 91.27 91.28 92.51 90.7 91.5 88.5
12/06/2021 08:16:16 89.73 90.73 90.73 88.8 89.8 86.8 90.41 91.53 92.51 90.7 91.5 88.6
12/06/2021 08:16:17 86.24 89.77 90.73 88.8 89.8 86.8 87.71 90.57 92.51 90.7 91.5 88.6
12/06/2021 08:16:18 89.85 89.39 90.73 88.8 89.8 86.8 90.82 90.36 92.51 90.7 91.5 88.6
12/06/2021 08:16:19 87.17 89.11 90.73 88.7 89.8 86.8 89.15 90.32 91.65 90.7 91.5 88.6
12/06/2021 08:16:20 88.33 88.23 90.73 88.7 89.8 86.8 91 90.59 91.65 90.7 91.5 88.6
12/06/2021 08:16:21 89.56 89.25 90.73 88.8 89.8 86.8 91.55 91.27 91.65 90.8 91.5 88.6
12/06/2021 08:16:22 91.34 90.95 90.95 88.8 89.8 86.8 92.71 92.4 92.4 90.8 91.5 88.6
12/06/2021 08:16:23 87.36 90.82 90.95 88.8 89.8 86.8 90.16 92.42 92.42 90.8 91.5 88.6
12/06/2021 08:16:24 88.8 89.02 90.95 88.8 89.8 86.9 91.18 91.21 92.42 90.8 91.5 88.6
12/06/2021 08:16:25 91.59 90.81 90.95 88.8 89.8 86.9 91.99 91.77 92.42 90.8 91.5 88.6
12/06/2021 08:16:26 91.61 91.43 91.43 88.8 89.8 86.9 92.62 92.3 92.42 90.8 91.5 88.6
12/06/2021 08:16:27 87.58 91.24 91.43 88.8 89.8 86.9 89.85 92.3 92.42 90.8 91.5 88.6
12/06/2021 08:16:28 91.63 90.94 91.43 88.8 89.8 86.9 92.71 92.06 92.42 90.8 91.5 88.6
12/06/2021 08:16:29 91.8 91.6 91.6 88.9 89.8 86.9 92.55 92.46 92.46 90.8 91.5 88.6
12/06/2021 08:16:30 89.55 91.76 91.76 88.8 89.8 86.9 90.89 92.54 92.54 90.8 91.5 88.6
12/06/2021 08:16:31 92.94 92.39 92.39 88.9 89.8 86.9 94.42 93.65 93.65 90.8 91.5 88.6
12/06/2021 08:16:32 88.11 92.39 92.39 88.8 89.8 86.9 90.88 93.65 93.65 90.8 91.5 88.6
12/06/2021 08:16:33 88.87 90.16 92.39 88.8 89.8 86.9 90.73 92.18 93.65 90.8 91.5 88.6
12/06/2021 08:16:34 90.21 90.2 92.39 88.8 89.8 86.9 91.5 91.67 93.65 90.8 91.5 88.6
12/06/2021 08:16:35 90.65 90.64 92.39 88.8 89.8 86.9 92.27 92.19 93.65 90.8 91.5 88.6
12/06/2021 08:16:36 90.77 91.07 92.39 88.8 89.8 86.9 92.54 92.74 93.65 90.8 91.5 88.6
12/06/2021 08:16:37 90.79 91.36 92.39 88.8 89.8 86.9 91.99 92.8 93.65 90.8 91.5 88.6
12/06/2021 08:16:38 90.4 91.07 92.39 88.8 89.8 86.9 91.32 92.35 93.65 90.8 91.5 88.6
12/06/2021 08:16:39 91.68 91.57 92.39 88.9 89.8 86.9 92.57 92.45 93.65 90.9 91.5 88.6
12/06/2021 08:16:40 92 92.28 92.39 88.9 89.8 86.9 93.09 93.2 93.65 90.9 91.5 88.6
12/06/2021 08:16:41 91.77 92.2 92.39 88.9 89.8 86.9 92.58 93.01 93.65 90.9 91.5 88.6
12/06/2021 08:16:42 90.96 92.39 92.39 88.9 89.8 86.9 92.16 93.25 93.65 90.9 91.5 88.6
12/06/2021 08:16:43 92 92.08 92.39 88.9 89.8 86.9 92.19 92.51 93.65 90.9 91.5 88.6
12/06/2021 08:16:44 87.59 92.08 92.39 88.9 89.8 86.9 89.25 92.62 93.65 90.9 91.5 88.6
12/06/2021 08:16:45 90.32 90.43 92.39 88.9 89.8 86.9 92.09 91.92 93.65 90.9 91.5 88.6
12/06/2021 08:16:46 85.59 90.44 92.39 88.9 89.8 86.9 87.28 91.93 93.65 90.9 91.5 88.6
12/06/2021 08:16:47 89.52 89.71 92.39 88.9 89.8 86.9 90.67 91.01 93.65 90.9 91.5 88.6
12/06/2021 08:16:48 91.02 90.47 92.39 88.9 89.8 86.9 91.63 91.22 93.65 90.9 91.5 88.6
12/06/2021 08:16:49 91.67 91.16 92.39 88.9 89.8 86.9 93.08 92.44 93.65 90.9 91.5 88.6
12/06/2021 08:16:50 87.3 91.18 92.39 88.9 89.8 86.9 90.34 92.45 93.65 90.9 91.5 88.6
12/06/2021 08:16:51 85.23 88.97 92.39 88.9 89.7 86.9 87.48 91.1 93.65 90.9 91.5 88.6
12/06/2021 08:16:52 91.7 90.86 92.39 88.9 89.7 86.9 92.39 91.63 93.65 90.9 91.5 88.6
12/06/2021 08:16:53 87.92 91.25 92.39 88.9 89.7 86.9 89.45 91.78 93.65 90.9 91.5 88.6
12/06/2021 08:16:54 87.65 88.85 92.39 88.9 89.7 86.9 88.1 90.11 93.65 90.9 91.5 88.6
12/06/2021 08:16:55 90.6 90.25 92.39 88.9 89.7 86.9 91.29 90.77 93.65 90.9 91.5 88.6
12/06/2021 08:16:56 90.77 90.66 92.39 88.9 89.7 86.9 91.81 91.58 93.65 90.9 91.5 88.6
12/06/2021 08:16:57 89.25 90.53 92.39 89 89.7 86.9 90.81 91.47 93.65 90.9 91.5 88.6
12/06/2021 08:16:58 92.27 91.62 92.39 89 89.7 86.9 93.12 92.57 93.65 90.9 91.5 88.6
12/06/2021 08:16:59 92.08 92.04 92.39 89 89.7 86.9 93.86 93.46 93.65 90.9 91.5 88.6
12/06/2021 08:17:00 88.87 91.85 92.39 89 89.7 86.9 90.97 93.46 93.65 90.9 91.5 88.6
12/06/2021 08:17:01 92.12 91.69 92.39 89 89.7 86.9 92.79 92.64 93.65 90.9 91.5 88.6
12/06/2021 08:17:02 89 91.67 92.39 89 89.7 86.9 90.67 92.67 93.46 90.9 91.5 88.6
12/06/2021 08:17:03 90.7 90.57 92.39 89 89.7 86.9 91.52 91.52 93.46 91 91.5 88.6
12/06/2021 08:17:04 91.44 91.26 92.39 89 89.7 86.9 92.1 92.07 93.46 91 91.5 88.6
12/06/2021 08:17:05 91 91.42 92.39 89 89.7 86.9 93.58 93.09 93.46 91 91.5 88.6
12/06/2021 08:17:06 89.38 91.09 92.39 89 89.7 86.9 91.7 93.08 93.46 91 91.5 88.6
12/06/2021 08:17:07 91.39 91.02 92.39 89.1 89.7 87 92.85 92.74 93.46 91 91.5 88.7
12/06/2021 08:17:08 92.37 91.93 92.39 89.1 89.7 87 93.28 93.12 93.46 91 91.5 88.7
12/06/2021 08:17:09 90.57 92.14 92.39 89 89.7 87 91.15 93.02 93.46 91 91.5 88.7
12/06/2021 08:17:10 87.75 90.79 92.39 89 89.7 87 88.89 91.7 93.46 90.9 91.5 88.7
12/06/2021 08:17:11 83.38 88.94 92.39 89 89.7 87 86.53 90.01 93.46 90.9 91.4 88.7
12/06/2021 08:17:12 88.34 87.92 92.14 89 89.7 87 89.83 89.5 93.46 90.9 91.4 88.7
12/06/2021 08:17:13 85.17 87.97 92.14 88.9 89.7 87 89.08 89.63 93.46 90.7 91.4 88.7
12/06/2021 08:17:14 86.67 86.82 92.14 88.8 89.7 87 89.71 89.76 93.46 90.6 91.4 88.7
12/06/2021 08:17:15 85.64 86.65 92.14 88.8 89.7 87 88.78 89.66 93.46 90.6 91.4 88.7
12/06/2021 08:17:16 85.92 86.31 92.14 88.7 89.7 87 87.93 89.08 93.46 90.5 91.4 88.7
12/06/2021 08:17:17 84.12 86.15 92.14 88.7 89.7 87 87.01 88.61 93.46 90.5 91.4 88.7
12/06/2021 08:17:18 84.77 85.51 92.14 88.7 89.7 87 86.71 87.77 93.46 90.5 91.4 88.7
12/06/2021 08:17:19 82.04 84.55 92.14 88.7 89.7 87 88.2 88.05 93.46 90.5 91.4 88.7
12/06/2021 08:17:20 84.24 84.06 92.14 88.6 89.7 87 87.23 87.57 93.46 90.5 91.4 88.7
12/06/2021 08:17:21 85.68 85.34 92.14 88.6 89.7 87 88.25 88.21 93.46 90.4 91.4 88.7
12/06/2021 08:17:22 88.67 88.29 92.14 88.6 89.7 87 91.58 90.9 93.46 90.4 91.4 88.7
12/06/2021 08:17:23 87.28 88.56 92.14 88.6 89.7 87 89.66 90.93 93.46 90.4 91.4 88.7
12/06/2021 08:17:24 85.34 87.64 92.14 88.6 89.7 87 89.3 90.19 93.46 90.4 91.4 88.7
12/06/2021 08:17:25 81.57 86.31 92.14 88.5 89.7 87 87.3 89.62 93.46 90.3 91.4 88.7
12/06/2021 08:17:26 86.21 85.89 92.14 88.5 89.6 87 90.65 90.23 93.46 90.3 91.4 88.7
12/06/2021 08:17:27 87.45 87.19 92.14 88.5 89.6 87 89.45 90.28 93.46 90.3 91.4 88.7
12/06/2021 08:17:28 85.56 86.99 92.14 88.5 89.6 87 89.33 89.79 93.46 90.3 91.4 88.7
12/06/2021 08:17:29 84.91 86.21 92.14 88.5 89.6 87 86.42 89.5 93.46 90.3 91.4 88.7
12/06/2021 08:17:30 87.68 87.41 92.14 88.5 89.6 87 89.39 89.31 93.12 90.3 91.4 88.7
12/06/2021 08:17:31 88.83 88.54 92.14 88.5 89.6 87 91.55 90.93 93.12 90.3 91.4 88.7
12/06/2021 08:17:32 83.21 88.01 92.14 88.5 89.6 87 83.95 90.51 93.12 90.3 91.4 88.7
12/06/2021 08:17:33 87.38 86.88 92.14 88.5 89.6 87 86.97 87.6 93.12 90.3 91.4 88.7
12/06/2021 08:17:34 88.11 87.76 92.14 88.5 89.6 87 88.82 88.47 93.12 90.3 91.4 88.7
12/06/2021 08:17:35 88.73 88.51 92.14 88.5 89.6 87 89.07 88.96 93.12 90.3 91.4 88.7
12/06/2021 08:17:36 89.33 89.05 92.14 88.5 89.6 87 89.71 89.51 93.12 90.3 91.4 88.7
12/06/2021 08:17:37 91.03 91.03 92.14 88.5 89.6 87 90.84 91 93.12 90.3 91.4 88.7
12/06/2021 08:17:38 81.65 89.72 92.14 88.5 89.6 87 82.14 89.75 93.02 90.3 91.4 88.7
12/06/2021 08:17:39 81.65 86.44 91.03 88.5 89.6 87 82.29 86.58 91.7 90.2 91.4 88.7
12/06/2021 08:17:40 74.13 84.36 91.03 88.5 89.6 87 75.7 84.73 91 90.2 91.4 88.7
12/06/2021 08:17:41 79.42 80.66 91.03 88.5 89.6 87 80.57 81.56 91 90.2 91.4 88.7
12/06/2021 08:17:42 85.86 84.74 91.03 88.5 89.6 87 88.14 86.77 91 90.2 91.4 88.7
12/06/2021 08:17:43 87.11 86.55 91.03 88.5 89.6 87 89.9 89.2 91 90.2 91.4 88.7
12/06/2021 08:17:44 83.91 86.54 91.03 88.5 89.6 87 87.68 89.25 91 90.2 91.4 88.7
12/06/2021 08:17:45 85.63 85.72 91.03 88.5 89.6 87 88.2 88.45 91 90.2 91.4 88.7
12/06/2021 08:17:46 85.87 86 91.03 88.5 89.6 87 87.96 88.18 91 90.2 91.4 88.7
12/06/2021 08:17:47 87.91 87.62 91.03 88.5 89.6 87 89.88 89.61 91 90.2 91.4 88.7
12/06/2021 08:17:48 84.69 86.86 91.03 88.5 89.6 87 87.06 88.97 91 90.2 91.4 88.7
12/06/2021 08:17:49 88.03 87.83 91.03 88.5 89.6 87 91.25 90.85 91 90.2 91.4 88.7
12/06/2021 08:17:50 89.33 89.03 91.03 88.5 89.6 87 90.88 90.91 91 90.2 91.4 88.7
12/06/2021 08:17:51 87.42 89.26 91.03 88.5 89.6 87 90.09 91.49 91.49 90.2 91.4 88.7
12/06/2021 08:17:52 88.73 88.54 91.03 88.5 89.6 87 89.63 90.15 91.49 90.2 91.4 88.7
12/06/2021 08:17:53 85.18 88.33 91.03 88.4 89.6 87 87.27 89.79 91.49 90.2 91.4 88.7
12/06/2021 08:17:54 87.94 87.81 91.03 88.4 89.6 87 91.43 90.69 91.49 90.2 91.4 88.7
12/06/2021 08:17:55 88.41 88.45 91.03 88.4 89.6 87 90.84 90.92 91.49 90.2 91.3 88.7
12/06/2021 08:17:56 90.57 90.17 91.03 88.4 89.6 87 92.66 92.32 92.32 90.2 91.3 88.7
12/06/2021 08:17:57 89.75 90.27 91.03 88.4 89.6 87 92.27 92.67 92.67 90.2 91.3 88.7
12/06/2021 08:17:58 86.99 89.52 91.03 88.4 89.6 87 89.92 92.05 92.67 90.2 91.3 88.7
12/06/2021 08:17:59 89.58 89.27 91.03 88.4 89.6 87 92.23 91.81 92.67 90.2 91.3 88.7
12/06/2021 08:18:00 91.06 90.65 91.03 88.4 89.6 87 92.89 92.79 92.79 90.2 91.3 88.7
12/06/2021 08:18:01 88.62 90.86 91.03 88.4 89.6 87 92.25 93.19 93.19 90.2 91.3 88.7
12/06/2021 08:18:02 86 89.13 91.03 88.4 89.5 87 88.9 92.11 93.19 90.2 91.3 88.7
12/06/2021 08:18:03 87.8 88.64 91.03 88.4 89.5 87 91.87 92.02 93.19 90.2 91.2 88.7
12/06/2021 08:18:04 90.12 89.54 91.03 88.4 89.5 87 93.38 93.04 93.19 90.2 91.2 88.7
12/06/2021 08:18:05 87.49 89.44 91.03 88.4 89.5 87 90.37 92.95 93.19 90.2 91.2 88.7
12/06/2021 08:18:06 88.2 88.78 91.03 88.4 89.4 87 91.74 91.87 93.19 90.2 91.2 88.7
12/06/2021 08:18:07 88.6 88.65 90.86 88.4 89.4 87 91.63 91.78 93.19 90.2 91.2 88.7
12/06/2021 08:18:08 88.4 88.72 90.86 88.4 89.4 87 90.93 91.78 93.19 90.2 91.2 88.7
12/06/2021 08:18:09 87.94 88.52 90.86 88.3 89.4 87 90.94 91.45 93.19 90.1 91.2 88.7
12/06/2021 08:18:10 88.6 88.8 90.86 88.3 89.4 87 90.41 91.2 93.19 90.1 91.2 88.7
12/06/2021 08:18:11 88.98 88.98 90.86 88.3 89.4 87 90.25 90.65 93.19 90.1 91.2 88.7
12/06/2021 08:18:12 89.51 89.89 90.86 88.3 89.4 87 90.46 91.11 93.19 90.1 91.2 88.7
12/06/2021 08:18:13 89.7 89.57 90.86 88.3 89.4 87 90.9 90.8 93.19 90.1 91.2 88.7
12/06/2021 08:18:14 88.22 89.54 90.86 88.3 89.4 87 89.54 90.77 93.19 90.1 91.2 88.7
12/06/2021 08:18:15 87.42 88.79 90.86 88.3 89.4 87 89.98 90.23 93.19 90.1 91.2 88.7
12/06/2021 08:18:16 89.02 89.29 90.86 88.3 89.4 87 90.19 90.95 93.19 90.1 91.2 88.7
12/06/2021 08:18:17 87.77 88.55 90.86 88.3 89.4 87 90.2 90.42 93.19 90.1 91.2 88.7
12/06/2021 08:18:18 89.85 90.07 90.86 88.3 89.4 87 92.07 92.16 93.19 90.1 91.2 88.7
12/06/2021 08:18:19 92.11 91.36 91.36 88.3 89.4 87 92.7 92.38 93.19 90.1 91.2 88.7
12/06/2021 08:18:20 90.6 91.23 91.36 88.3 89.4 87 91.4 92.11 93.19 90.1 91.2 88.7
12/06/2021 08:18:21 85.14 90.61 91.36 88.3 89.4 87 87.37 91.61 93.19 90.1 91.2 88.7
12/06/2021 08:18:22 79.08 87.76 91.36 88.2 89.4 87 83.58 89.2 93.19 90 91.1 88.7
12/06/2021 08:18:23 87.04 86.59 91.36 88.2 89.4 87 89.47 88.89 93.19 90 91.1 88.7
12/06/2021 08:18:24 89.85 88.84 91.36 88.2 89.4 87 91.17 90.49 93.19 90 91.1 88.7
12/06/2021 08:18:25 87.83 89.41 91.36 88.2 89.3 87 90.53 91.42 93.19 90 91.1 88.7
12/06/2021 08:18:26 89.61 89.68 91.36 88.2 89.3 87 90.74 91.03 93.19 90 91.1 88.7
12/06/2021 08:18:27 87.83 89.13 91.36 88.2 89.3 87 90.03 90.81 93.19 90 91.1 88.7
12/06/2021 08:18:28 89.04 88.82 91.36 88.2 89.3 87 90.73 90.49 93.19 90 91.1 88.7
12/06/2021 08:18:29 88.02 88.7 91.36 88.2 89.3 87 91 91.34 93.19 90 91.1 88.7
12/06/2021 08:18:30 84.81 88.34 91.36 88.2 89.3 87 86.96 91.02 93.19 89.9 91.1 88.7
12/06/2021 08:18:31 88.15 88.01 91.36 88.1 89.3 87 90.98 90.83 93.04 89.9 91.1 88.7
12/06/2021 08:18:32 88.15 89.17 91.36 88.1 89.3 87 90.21 91.72 93.04 89.9 91.1 88.7
12/06/2021 08:18:33 87.89 88.26 91.36 88.1 89.3 87 90.04 90.38 93.04 89.9 91.1 88.7
12/06/2021 08:18:34 86.26 88.43 91.36 88.1 89.3 87 87.9 90.39 92.95 89.9 91.1 88.7
12/06/2021 08:18:35 89.21 88.77 91.36 88.1 89.3 87 91.76 91.04 92.38 89.9 91.1 88.7
12/06/2021 08:18:36 90.83 90.25 91.36 88.2 89.3 87 92.79 92.33 92.38 89.9 91.1 88.7
12/06/2021 08:18:37 92.4 91.99 91.99 88.2 89.3 87 93.34 93.18 93.18 89.9 91.1 88.7
12/06/2021 08:18:38 91.8 92.36 92.36 88.2 89.3 87 92.72 93.35 93.35 89.9 91.1 88.7
12/06/2021 08:18:39 89.81 91.71 92.36 88.2 89.3 87 91.48 92.77 93.35 89.9 91.1 88.7
12/06/2021 08:18:40 91.86 91.8 92.36 88.2 89.3 87 93.14 93.03 93.35 90 91.1 88.8
12/06/2021 08:18:41 93.97 93.28 93.28 88.2 89.3 87 94.63 94.09 94.09 90 91.1 88.8
12/06/2021 08:18:42 91.83 93.28 93.28 88.3 89.3 87 92.68 94.05 94.09 90 91.1 88.8
12/06/2021 08:18:43 92.55 92.87 93.28 88.3 89.3 87 93.06 93.39 94.09 90 91.1 88.8
12/06/2021 08:18:44 93.87 93.67 93.67 88.3 89.3 87 94.44 94.26 94.26 90 91.1 88.8
12/06/2021 08:18:45 94.1 94.49 94.49 88.3 89.3 87.1 95.36 95.18 95.18 90 91.1 88.8
12/06/2021 08:18:46 93.24 93.92 94.49 88.4 89.3 87.1 94.11 94.85 95.18 90.1 91.1 88.8
12/06/2021 08:18:47 91.66 93.34 94.49 88.4 89.3 87.1 93.56 94.27 95.18 90.1 91.1 88.8
12/06/2021 08:18:48 93.66 93.4 94.49 88.4 89.3 87.1 94.19 94.32 95.18 90.1 91.1 88.8
12/06/2021 08:18:49 91.66 93.02 94.49 88.4 89.3 87.1 93.94 94.33 95.18 90.1 91.1 88.8
12/06/2021 08:18:50 93.51 93.47 94.49 88.4 89.3 87.1 95.06 95.17 95.18 90.2 91.2 88.8
12/06/2021 08:18:51 90.73 92.91 94.49 88.5 89.4 87.1 92.23 94.53 95.18 90.2 91.2 88.8
12/06/2021 08:18:52 90.47 91.91 94.49 88.5 89.3 87.1 92.56 93.28 95.18 90.2 91.2 88.8
12/06/2021 08:18:53 88.14 90.77 94.49 88.5 89.3 87.1 91.12 92.74 95.18 90.2 91.2 88.8
12/06/2021 08:18:54 90.8 90.34 94.49 88.5 89.3 87.1 92.97 92.58 95.18 90.2 91.2 88.8
12/06/2021 08:18:55 91.24 91.07 94.49 88.5 89.3 87.1 93.28 93.17 95.18 90.2 91.2 88.8
12/06/2021 08:18:56 89.16 90.77 94.49 88.5 89.3 87.1 92.11 92.94 95.18 90.2 91.2 88.8
12/06/2021 08:18:57 91 90.86 94.49 88.5 89.3 87.1 93.16 93.09 95.18 90.3 91.2 88.8
12/06/2021 08:18:58 88.73 90.77 94.49 88.5 89.3 87.1 91.63 93.01 95.18 90.3 91.2 88.8
12/06/2021 08:18:59 86.29 89.61 94.49 88.5 89.3 87.1 89.24 92.17 95.18 90.3 91.2 88.8
12/06/2021 08:19:00 92.79 91.81 94.49 88.5 89.4 87.1 94.19 93.41 95.18 90.3 91.2 88.8
12/06/2021 08:19:01 91.41 92.29 94.49 88.6 89.4 87.1 93.14 93.9 95.18 90.3 91.2 88.8
12/06/2021 08:19:02 92.06 92.07 94.49 88.6 89.4 87.1 93.2 93.24 95.18 90.3 91.2 88.8
12/06/2021 08:19:03 89.5 91.64 94.49 88.6 89.4 87.1 91.76 93.13 95.18 90.3 91.2 88.8
12/06/2021 08:19:04 89.86 90.66 94.49 88.6 89.4 87.1 91.46 92.45 95.18 90.3 91.2 88.8
12/06/2021 08:19:05 91.34 91.17 94.49 88.6 89.4 87.1 92.16 92.2 95.18 90.3 91.2 88.8
12/06/2021 08:19:06 88.91 91.26 94.49 88.6 89.4 87.1 90.5 92.24 95.18 90.3 91.2 88.8
12/06/2021 08:19:07 89.03 89.89 94.49 88.6 89.4 87.1 91.56 91.8 95.18 90.3 91.2 88.8
12/06/2021 08:19:08 90.58 90.51 94.49 88.6 89.4 87.1 92.87 92.58 95.18 90.3 91.2 88.8
12/06/2021 08:19:09 88.86 90.28 94.49 88.6 89.4 87.1 92.34 92.59 95.18 90.3 91.2 88.8
12/06/2021 08:19:10 88 89.67 94.49 88.6 89.4 87.1 91.45 92.64 95.18 90.4 91.2 88.8
12/06/2021 08:19:11 90.92 90.19 94.49 88.6 89.4 87.1 92.92 92.57 95.18 90.4 91.2 88.8
12/06/2021 08:19:12 88.18 89.98 94.49 88.6 89.4 87.1 91.58 92.42 95.18 90.4 91.2 88.8
12/06/2021 08:19:13 91.16 90.49 94.49 88.7 89.4 87.1 92.7 92.62 95.18 90.4 91.2 88.8
12/06/2021 08:19:14 87.31 90.31 94.49 88.7 89.4 87.1 88.35 92.28 95.18 90.4 91.2 88.8
12/06/2021 08:19:15 85.86 88.59 93.92 88.7 89.4 87.1 87.22 90.15 95.17 90.4 91.2 88.8
12/06/2021 08:19:16 88.35 87.93 93.47 88.7 89.4 87.1 92.86 91.98 95.17 90.5 91.2 88.8
12/06/2021 08:19:17 85.81 87.92 93.47 88.7 89.4 87.1 90.52 91.98 95.17 90.5 91.2 88.8
12/06/2021 08:19:18 87.35 87.4 93.47 88.7 89.4 87.1 91.1 91.61 95.17 90.5 91.2 88.8
12/06/2021 08:19:19 86.47 87 93.47 88.7 89.4 87.1 89.91 91.03 95.17 90.5 91.2 88.8
12/06/2021 08:19:20 86.49 87.24 92.91 88.7 89.4 87.1 90.17 91.07 94.53 90.5 91.3 88.8
12/06/2021 08:19:21 87.1 87 92.29 88.7 89.4 87.1 91.36 91.01 93.9 90.5 91.3 88.8
12/06/2021 08:19:22 90.1 89.78 92.29 88.7 89.4 87 91.78 92.14 93.9 90.6 91.3 88.8
12/06/2021 08:19:23 91.85 91.2 92.29 88.8 89.4 87 95.31 94.62 94.62 90.6 91.3 88.8
12/06/2021 08:19:24 85.31 90.8 92.29 88.8 89.4 87 89.9 94.26 94.62 90.6 91.3 88.8
12/06/2021 08:19:25 90.79 90.18 92.29 88.8 89.4 87 94.59 94.09 94.62 90.6 91.3 88.8
12/06/2021 08:19:26 88.43 89.78 92.29 88.8 89.4 87 92.29 93.54 94.62 90.7 91.3 88.8
12/06/2021 08:19:27 89.28 89.53 92.29 88.8 89.4 87 93.09 93.24 94.62 90.7 91.3 88.8
12/06/2021 08:19:28 87 89.37 92.29 88.8 89.4 87 91.12 93.25 94.62 90.7 91.3 88.8
12/06/2021 08:19:29 84.12 87.82 92.29 88.8 89.4 87 88.95 91.79 94.62 90.7 91.3 88.8
12/06/2021 08:19:30 91.69 90.49 92.29 88.9 89.4 87 93.61 92.9 94.62 90.7 91.3 88.8
12/06/2021 08:19:31 90.43 90.67 92.07 88.9 89.4 87 92.03 92.6 94.62 90.7 91.3 88.8
12/06/2021 08:19:32 86.36 90.2 91.64 88.9 89.4 87 89.05 92.2 94.62 90.8 91.3 88.8
12/06/2021 08:19:33 93.17 92.13 92.13 88.9 89.4 87 94.41 93.43 94.62 90.8 91.3 88.8
12/06/2021 08:19:34 91.17 91.5 92.13 88.9 89.4 87 92.87 93.17 94.62 90.8 91.3 88.8
12/06/2021 08:19:35 88.61 91.38 92.13 89 89.4 87 90.68 92.94 94.62 90.8 91.3 88.8
12/06/2021 08:19:36 88.72 89.98 92.13 89 89.4 87 91.55 92.22 94.62 90.8 91.3 88.8
12/06/2021 08:19:37 88.33 88.97 92.13 89 89.4 87 90.91 91.47 94.62 90.9 91.3 88.8
12/06/2021 08:19:38 91.19 90.62 92.13 89 89.4 87 94.05 93.5 94.62 90.9 91.3 88.8
12/06/2021 08:19:39 88.33 90.88 92.13 89 89.4 87 91.4 93.64 94.62 90.9 91.3 88.8
12/06/2021 08:19:40 89.26 89.36 92.13 89 89.4 87 92.5 92.54 94.62 90.9 91.3 88.8
12/06/2021 08:19:41 89.1 89.83 92.13 89 89.4 87 91.9 92.59 94.62 90.9 91.3 88.8
12/06/2021 08:19:42 89.04 89.54 92.13 89.1 89.4 87 91.44 92.16 94.62 90.9 91.3 88.8
12/06/2021 08:19:43 91.25 90.85 92.13 89.1 89.4 87.1 93.31 92.98 94.62 91 91.3 88.8
12/06/2021 08:19:44 93.18 92.66 92.66 89.1 89.5 87.1 93.61 93.54 94.62 91 91.3 88.8
12/06/2021 08:19:45 92.21 92.94 92.94 89.1 89.5 87.1 93.43 93.84 94.62 91 91.3 88.8
12/06/2021 08:19:46 91.42 92.3 92.94 89.2 89.5 87.1 92.92 93.5 94.62 91 91.3 88.8
12/06/2021 08:19:47 92.81 92.71 92.94 89.2 89.5 87.1 93.75 93.64 94.62 91.1 91.3 88.8
12/06/2021 08:19:48 92.93 92.95 92.95 89.2 89.5 87.1 94.06 93.96 94.62 91.1 91.3 88.8
12/06/2021 08:19:49 92.37 93.48 93.48 89.2 89.5 87.1 93.1 94.4 94.62 91.1 91.3 88.8
12/06/2021 08:19:50 93.44 93.33 93.48 89.3 89.5 87.1 93.93 93.89 94.62 91.1 91.3 88.8
12/06/2021 08:19:51 93.52 93.68 93.68 89.3 89.5 87.1 94.76 94.73 94.73 91.1 91.3 88.8
12/06/2021 08:19:52 93.53 94.74 94.74 89.3 89.5 87.1 95.02 95.61 95.61 91.2 91.3 88.8
12/06/2021 08:19:53 91.44 92.96 94.74 89.3 89.5 87.1 92.07 94.53 95.61 91.2 91.3 88.8
12/06/2021 08:19:54 91.37 91.97 94.74 89.4 89.5 87.1 93.21 93.25 95.61 91.2 91.3 88.9
12/06/2021 08:19:55 91.23 92 94.74 89.4 89.5 87.1 92.19 93.25 95.61 91.2 91.3 88.9
12/06/2021 08:19:56 87.05 91.16 94.74 89.4 89.5 87.1 89.74 92.4 95.61 91.2 91.3 88.9
12/06/2021 08:19:57 89.78 89.73 94.74 89.4 89.5 87.1 91.81 91.66 95.61 91.2 91.3 88.9
12/06/2021 08:19:58 91.66 91.17 94.74 89.4 89.5 87.1 92.78 92.5 95.61 91.2 91.3 88.9
12/06/2021 08:19:59 88.52 91.65 94.74 89.4 89.5 87.1 90.63 92.93 95.61 91.2 91.3 88.9
12/06/2021 08:20:00 84.53 89.3 94.74 89.4 89.5 87.1 88.93 91.05 95.61 91.2 91.3 88.9
12/06/2021 08:20:01 90.77 89.86 94.74 89.4 89.5 87.1 93.45 92.51 95.61 91.3 91.3 88.9
12/06/2021 08:20:02 90.1 90.53 94.74 89.4 89.5 87.1 92.56 92.82 95.61 91.3 91.3 88.9
12/06/2021 08:20:03 90.61 90.63 94.74 89.4 89.5 87.1 93.76 93.52 95.61 91.3 91.3 88.9
12/06/2021 08:20:04 92.81 92.09 94.74 89.5 89.5 87.1 94.44 94.28 95.61 91.3 91.3 88.9
12/06/2021 08:20:05 90.2 92 94.74 89.5 89.5 87.1 92.43 93.92 95.61 91.3 91.3 88.9
12/06/2021 08:20:06 88.32 90.89 94.74 89.5 89.5 87.1 90.99 92.96 95.61 91.3 91.3 88.9
12/06/2021 08:20:07 91.79 91.35 94.74 89.5 89.5 87.1 93.23 93.11 95.61 91.3 91.3 88.9
12/06/2021 08:20:08 90.84 91.08 94.74 89.5 89.5 87.1 92.28 92.77 95.61 91.3 91.3 88.9
12/06/2021 08:20:09 91.54 92.16 94.74 89.5 89.5 87.1 92.12 93.02 95.61 91.3 91.3 88.9
12/06/2021 08:20:10 89.74 90.84 94.74 89.5 89.5 87.1 91.54 91.96 95.61 91.3 91.3 88.9
12/06/2021 08:20:11 90.85 91.09 94.74 89.5 89.5 87.1 92.03 92.33 95.61 91.4 91.3 88.9
12/06/2021 08:20:12 90.76 90.86 94.74 89.5 89.5 87.1 91.48 91.83 95.61 91.3 91.3 88.9
12/06/2021 08:20:13 86.12 90.93 94.74 89.5 89.5 87.1 88.89 91.77 95.61 91.3 91.3 88.9
12/06/2021 08:20:14 89.05 89.32 94.74 89.5 89.5 87.1 91.01 91.03 95.61 91.3 91.3 88.9
12/06/2021 08:20:15 89.62 89.74 94.74 89.5 89.5 87.1 92.08 91.87 95.61 91.4 91.3 88.9
12/06/2021 08:20:16 88.69 89.59 94.74 89.5 89.5 87.1 91.68 91.79 95.61 91.4 91.3 88.9
12/06/2021 08:20:17 90.53 90.3 94.74 89.5 89.5 87.1 93.32 92.87 95.61 91.4 91.3 88.9
12/06/2021 08:20:18 91.64 91.79 94.74 89.6 89.5 87.1 93.13 93.61 95.61 91.4 91.3 88.9
12/06/2021 08:20:19 85.81 90.85 94.74 89.6 89.5 87.1 88.94 92.76 95.61 91.4 91.3 88.9
12/06/2021 08:20:20 89.9 89.85 94.74 89.5 89.5 87.1 91.48 91.53 95.61 91.4 91.3 88.9
12/06/2021 08:20:21 91.87 91.43 94.74 89.6 89.5 87.2 93.27 92.84 95.61 91.4 91.3 88.9
12/06/2021 08:20:22 93.46 93.24 93.24 89.6 89.5 87.2 93.85 93.81 94.53 91.4 91.3 88.9
12/06/2021 08:20:23 91.73 93.94 93.94 89.6 89.5 87.2 92.27 94.32 94.32 91.4 91.3 88.9
12/06/2021 08:20:24 90.51 91.87 93.94 89.6 89.5 87.2 92.13 92.55 94.32 91.4 91.3 88.9
12/06/2021 08:20:25 91.05 91.37 93.94 89.6 89.5 87.2 91.9 92.53 94.32 91.4 91.3 88.9
12/06/2021 08:20:26 93.06 92.6 93.94 89.6 89.5 87.2 93.56 93.3 94.32 91.4 91.3 88.9
12/06/2021 08:20:27 85.63 92.4 93.94 89.6 89.5 87.2 89.04 93.04 94.32 91.4 91.3 88.9
12/06/2021 08:20:28 77.68 89.38 93.94 89.6 89.5 87.2 80.14 90.92 94.32 91.4 91.3 88.9
12/06/2021 08:20:29 74.47 85.5 93.94 89.6 89.4 87.2 78.66 87.13 94.32 91.4 91.3 88.9
12/06/2021 08:20:30 82.59 82.64 93.94 89.6 89.4 87.2 86.85 86.05 94.32 91.4 91.3 88.9
12/06/2021 08:20:31 86.02 85.22 93.94 89.6 89.4 87.2 89.41 88.61 94.32 91.4 91.3 88.9
12/06/2021 08:20:32 83.17 84.79 93.94 89.6 89.4 87.2 86.75 88.23 94.32 91.4 91.3 88.9
12/06/2021 08:20:33 85.89 85.45 93.94 89.5 89.4 87.2 89.1 88.7 94.32 91.4 91.3 88.9
12/06/2021 08:20:34 88.36 87.79 93.94 89.5 89.4 87.2 89.41 89.59 94.32 91.4 91.3 88.9
12/06/2021 08:20:35 77.78 87.24 93.94 89.5 89.4 87.2 80.38 88.86 94.32 91.4 91.3 88.9
12/06/2021 08:20:36 73.19 83.6 93.94 89.5 89.4 87.2 75.24 85.39 94.32 91.3 91.3 88.9
12/06/2021 08:20:37 85.1 83.82 93.94 89.5 89.4 87.2 85.26 84.27 94.32 91.3 91.3 88.9
12/06/2021 08:20:38 87.24 86.68 93.94 89.5 89.4 87.2 89.85 88.99 94.32 91.3 91.3 88.9
12/06/2021 08:20:39 89.75 88.83 93.94 89.5 89.4 87.2 91.54 90.82 94.32 91.3 91.3 88.9
12/06/2021 08:20:40 85.53 88.78 93.94 89.5 89.4 87.2 87.78 90.68 94.32 91.3 91.3 88.9
12/06/2021 08:20:41 85.46 87.06 93.94 89.5 89.4 87.2 87.74 89.13 94.32 91.3 91.3 88.9
12/06/2021 08:20:42 87.13 86.95 93.94 89.5 89.4 87.2 88.8 88.8 94.32 91.3 91.3 88.9
12/06/2021 08:20:43 86.56 87.09 93.94 89.5 89.4 87.2 88 88.87 94.32 91.3 91.3 88.9
12/06/2021 08:20:44 86.91 87.3 93.94 89.5 89.4 87.2 88.69 88.84 94.32 91.3 91.3 88.9
12/06/2021 08:20:45 87.62 88.2 93.94 89.5 89.4 87.2 88.48 89.38 94.32 91.3 91.3 88.9
12/06/2021 08:20:46 85.16 87.4 93.94 89.5 89.4 87.2 86.78 88.71 94.32 91.3 91.3 88.9
12/06/2021 08:20:47 87.75 87.41 93.94 89.5 89.4 87.2 88.56 88.25 94.32 91.3 91.3 88.9
12/06/2021 08:20:48 82.84 87.28 93.94 89.4 89.4 87.2 85.05 88.14 94.32 91.3 91.2 88.9
12/06/2021 08:20:49 83.08 85 93.94 89.4 89.4 87.2 85.78 86.4 94.32 91.3 91.2 88.9
12/06/2021 08:20:50 85 85.6 93.94 89.4 89.4 87.2 86.34 87.09 94.32 91.2 91.2 88.9
12/06/2021 08:20:51 74.89 84.17 93.94 89.4 89.4 87.2 78.39 85.93 94.32 91.2 91.2 88.9
12/06/2021 08:20:52 66.55 80.71 93.94 89.4 89.4 87.2 70.9 82.75 94.32 91.2 91.2 88.9
12/06/2021 08:20:53 72.68 76.72 92.6 89.4 89.4 87.2 78.13 78.93 93.3 91.2 91.2 88.9
12/06/2021 08:20:54 80.57 79.96 92.6 89.4 89.3 87.2 83.07 82.38 93.3 91.2 91.2 88.9
12/06/2021 08:20:55 91.97 90.66 92.6 89.4 89.3 87.2 92.1 90.8 93.3 91.2 91.2 88.9
12/06/2021 08:20:56 86.6 90.67 92.4 89.4 89.3 87.2 87.8 90.82 93.04 91.2 91.2 88.9
12/06/2021 08:20:57 83.02 88.41 90.67 89.4 89.3 87.2 84.87 89.06 90.92 91.2 91.2 88.9
12/06/2021 08:20:58 85.05 85.88 90.67 89.4 89.3 87.2 87.33 87.42 90.82 91.2 91.2 88.9
12/06/2021 08:20:59 87.18 87.03 90.67 89.4 89.3 87.2 89.25 88.97 90.82 91.2 91.2 88.9
12/06/2021 08:21:00 84.27 86.64 90.67 89.4 89.3 87.2 86.49 88.56 90.82 91.2 91.2 88.9
12/06/2021 08:21:01 86.22 86.15 90.67 89.4 89.3 87.2 88.74 88.56 90.82 91.2 91.2 88.9
12/06/2021 08:21:02 86.95 86.72 90.67 89.4 89.3 87.2 90.48 89.9 90.82 91.2 91.2 88.9
12/06/2021 08:21:03 88.54 88.04 90.67 89.4 89.3 87.2 91.23 90.81 90.82 91.2 91.2 88.9
12/06/2021 08:21:04 87.04 88.18 90.67 89.4 89.3 87.2 90.11 90.96 90.96 91.2 91.2 88.9
12/06/2021 08:21:05 86.55 87.26 90.67 89.4 89.3 87.2 88.69 90.16 90.96 91.2 91.2 88.9
12/06/2021 08:21:06 86.81 87.62 90.67 89.4 89.3 87.2 88.26 89.9 90.96 91.2 91.2 88.9
12/06/2021 08:21:07 89.09 88.4 90.67 89.4 89.3 87.2 91.13 90.36 90.96 91.2 91.2 88.9
12/06/2021 08:21:08 87.4 88.31 90.67 89.4 89.3 87.2 89.83 90.75 90.96 91.2 91.2 89
12/06/2021 08:21:09 83.57 87.77 90.67 89.4 89.3 87.2 86.16 89.9 90.96 91.2 91.2 89
12/06/2021 08:21:10 88.12 87.54 90.67 89.4 89.3 87.2 90.28 89.71 90.96 91.2 91.2 89
12/06/2021 08:21:11 88.91 88.49 90.67 89.4 89.3 87.2 90.43 90.17 90.96 91.2 91.2 89
12/06/2021 08:21:12 86.87 88.84 90.67 89.4 89.3 87.2 88.29 90.5 90.96 91.2 91.2 89
12/06/2021 08:21:13 81.06 87.04 90.67 89.4 89.3 87.2 83.32 88.67 90.96 91.2 91.2 89
12/06/2021 08:21:14 86.63 86.28 90.67 89.4 89.3 87.2 89.58 89.01 90.96 91.2 91.1 89
12/06/2021 08:21:15 86.8 87.09 90.67 89.4 89.3 87.2 89.38 90.04 90.96 91.2 91.1 89
12/06/2021 08:21:16 87.72 87.6 90.67 89.4 89.3 87.2 89.32 89.5 90.96 91.2 91.1 89
12/06/2021 08:21:17 87.27 87.73 90.67 89.4 89.2 87.2 89.49 89.78 90.96 91.2 91.1 89
12/06/2021 08:21:18 87.43 87.7 90.67 89.4 89.2 87.2 89.57 89.83 90.96 91.2 91.1 89
12/06/2021 08:21:19 88.22 88.27 90.67 89.4 89.2 87.2 90.52 90.53 90.96 91.2 91.1 89
12/06/2021 08:21:20 87.13 88.41 90.67 89.4 89.2 87.2 88.94 90.58 90.96 91.2 91.1 89
12/06/2021 08:21:21 99.18 97.09 97.09 89.5 89.3 87.2 101.59 99.61 99.61 91.3 91.2 89
12/06/2021 08:21:22 97.27 98.33 98.33 89.6 89.3 87.2 99.75 100.63 100.63 91.4 91.2 89
12/06/2021 08:21:23 88.3 96.62 98.33 89.6 89.3 87.2 89.91 99.19 100.63 91.4 91.2 89
12/06/2021 08:21:24 88.23 93.23 98.33 89.6 89.3 87.2 91.22 95.64 100.63 91.4 91.2 89
12/06/2021 08:21:25 89.31 90.75 98.33 89.6 89.3 87.2 89.86 93.24 100.63 91.4 91.2 89
12/06/2021 08:21:26 90.6 90.49 98.33 89.6 89.3 87.2 91.08 91.71 100.63 91.4 91.2 89
12/06/2021 08:21:27 91.81 91.28 98.33 89.6 89.3 87.2 92.67 92.26 100.63 91.4 91.2 89
12/06/2021 08:21:28 90.15 91.27 98.33 89.6 89.3 87.2 90.61 92.11 100.63 91.4 91.2 89
12/06/2021 08:21:29 91.89 91.5 98.33 89.6 89.3 87.2 92.91 92.4 100.63 91.4 91.2 89
12/06/2021 08:21:30 91.39 91.68 98.33 89.6 89.3 87.2 92.91 92.81 100.63 91.4 91.2 89
12/06/2021 08:21:31 92.29 91.91 98.33 89.6 89.3 87.3 93.2 93.02 100.63 91.4 91.2 89
12/06/2021 08:21:32 91.33 91.98 98.33 89.6 89.3 87.3 92.2 93.13 100.63 91.4 91.2 89
12/06/2021 08:21:33 91.67 92.16 98.33 89.6 89.3 87.3 94.43 94.54 100.63 91.4 91.2 89
12/06/2021 08:21:34 90.46 91.74 98.33 89.6 89.3 87.3 91.31 93.63 100.63 91.4 91.2 89
12/06/2021 08:21:35 88.16 90.58 98.33 89.6 89.3 87.3 89.56 92.04 100.63 91.4 91.2 89
12/06/2021 08:21:36 91.56 90.77 98.33 89.6 89.3 87.3 93.26 92.49 100.63 91.4 91.2 89
12/06/2021 08:21:37 92.93 92.24 98.33 89.6 89.3 87.3 93.49 93.12 100.63 91.4 91.2 89
12/06/2021 08:21:38 90.04 92.28 98.33 89.6 89.3 87.3 91.32 93.08 100.63 91.4 91.2 89
12/06/2021 08:21:39 90.29 91.16 98.33 89.6 89.3 87.3 91.3 92.23 100.63 91.4 91.2 89
12/06/2021 08:21:40 88.45 90.36 98.33 89.6 89.3 87.3 90.37 91.43 100.63 91.4 91.2 89
12/06/2021 08:21:41 91.93 91.2 98.33 89.6 89.3 87.3 92.93 92.4 100.63 91.4 91.2 89
12/06/2021 08:21:42 89.63 91.07 98.33 89.6 89.3 87.3 91.01 92.23 100.63 91.4 91.2 89
12/06/2021 08:21:43 92.16 91.67 98.33 89.6 89.3 87.3 94.15 93.45 100.63 91.4 91.2 89
12/06/2021 08:21:44 91.57 92.51 98.33 89.6 89.3 87.3 96.6 96.54 100.63 91.5 91.2 89
12/06/2021 08:21:45 91.39 91.74 98.33 89.6 89.3 87.3 92.54 95.09 100.63 91.5 91.2 89
12/06/2021 08:21:46 91.6 92.22 98.33 89.6 89.3 87.3 93.61 94.06 100.63 91.5 91.2 89
12/06/2021 08:21:47 93.41 92.81 98.33 89.6 89.3 87.3 98.09 96.92 100.63 91.5 91.2 89.1
12/06/2021 08:21:48 91.38 92.91 98.33 89.6 89.3 87.3 92.66 96.63 100.63 91.5 91.2 89.1
12/06/2021 08:21:49 91.44 91.66 98.33 89.6 89.3 87.3 95.16 95 100.63 91.6 91.2 89.1
12/06/2021 08:21:50 90.12 91.6 98.33 89.6 89.3 87.3 92.61 94.97 100.63 91.6 91.2 89.1
12/06/2021 08:21:51 92.07 91.89 98.33 89.7 89.3 87.3 93.43 94.19 100.63 91.6 91.2 89.1
12/06/2021 08:21:52 90.33 91.52 96.62 89.7 89.3 87.3 92.27 93.35 99.19 91.6 91.3 89.1
12/06/2021 08:21:53 89.37 90.71 93.23 89.7 89.3 87.3 93.87 93.59 96.92 91.6 91.3 89.1
12/06/2021 08:21:54 88.84 89.86 92.91 89.7 89.3 87.3 92.39 93.49 96.92 91.6 91.3 89.1
12/06/2021 08:21:55 90.61 90.15 92.91 89.7 89.4 87.3 92.94 92.95 96.92 91.6 91.3 89.1
12/06/2021 08:21:56 92.47 91.77 92.91 89.7 89.4 87.3 97.44 96.29 96.92 91.7 91.3 89.1
12/06/2021 08:21:57 88.94 91.73 92.91 89.7 89.4 87.3 92.02 96.26 96.92 91.7 91.3 89.1
12/06/2021 08:21:58 90.4 90.48 92.91 89.7 89.4 87.3 92.66 94.02 96.92 91.7 91.3 89.1
12/06/2021 08:21:59 90.79 90.78 92.91 89.7 89.4 87.3 95.13 94.77 96.92 91.7 91.3 89.1
12/06/2021 08:22:00 89.06 90.56 92.91 89.7 89.4 87.3 93.04 94.58 96.92 91.7 91.3 89.1
12/06/2021 08:22:01 90.04 90.08 92.91 89.7 89.4 87.3 92.33 93.6 96.92 91.7 91.3 89.1
12/06/2021 08:22:02 91.04 90.77 92.91 89.7 89.4 87.3 93.17 93.4 96.92 91.7 91.3 89.1
12/06/2021 08:22:03 92.12 91.98 92.91 89.7 89.4 87.3 93.92 93.76 96.92 91.7 91.3 89.1
12/06/2021 08:22:04 92.13 92.33 92.91 89.7 89.4 87.3 92.88 93.72 96.92 91.7 91.3 89.1
12/06/2021 08:22:05 89.45 92.06 92.91 89.7 89.4 87.3 91.65 93.24 96.92 91.7 91.4 89.1
12/06/2021 08:22:06 88.74 90.53 92.91 89.7 89.4 87.3 91.99 92.56 96.92 91.7 91.4 89.1
12/06/2021 08:22:07 93.1 92.09 92.91 89.7 89.4 87.3 94.57 93.83 96.92 91.7 91.4 89.1
12/06/2021 08:22:08 90.98 92.36 92.91 89.7 89.4 87.3 92.83 94.14 96.92 91.7 91.4 89.1
12/06/2021 08:22:09 89.73 91.35 92.91 89.7 89.4 87.3 91.58 93.06 96.92 91.7 91.4 89.1
12/06/2021 08:22:10 88.03 90.44 92.91 89.7 89.4 87.3 90.72 92.22 96.92 91.7 91.4 89.1
12/06/2021 08:22:11 89.09 89.43 92.91 89.7 89.4 87.3 91.16 91.79 96.92 91.7 91.4 89.1
12/06/2021 08:22:12 90.53 90.27 92.91 89.7 89.5 87.3 92.16 91.99 96.92 91.7 91.4 89.1
12/06/2021 08:22:13 87.9 90.27 92.91 89.7 89.5 87.3 90.38 91.99 96.92 91.7 91.4 89.1
12/06/2021 08:22:14 90.66 90.57 92.91 89.7 89.5 87.3 92.67 92.58 96.92 91.7 91.4 89.1
12/06/2021 08:22:15 90.32 90.47 92.91 89.7 89.5 87.3 92.26 92.39 96.92 91.7 91.4 89.1
12/06/2021 08:22:16 91.07 91.03 92.91 89.7 89.5 87.4 93.86 93.49 96.92 91.7 91.4 89.1
12/06/2021 08:22:17 92.32 91.91 92.91 89.7 89.5 87.4 96.83 95.75 96.63 91.8 91.4 89.1
12/06/2021 08:22:18 91.79 92.14 92.36 89.8 89.5 87.4 94.31 95.9 96.29 91.8 91.4 89.2
12/06/2021 08:22:19 92.08 92.15 92.36 89.8 89.5 87.4 94.56 95.38 96.29 91.8 91.4 89.2
12/06/2021 08:22:20 91.95 92.33 92.36 89.8 89.5 87.4 93.07 94.52 96.29 91.8 91.5 89.2
12/06/2021 08:22:21 94.46 93.79 93.79 89.8 89.5 87.4 95.18 94.82 96.29 91.9 91.5 89.2
12/06/2021 08:22:22 89.12 93.36 93.79 89.8 89.5 87.4 91.33 94.53 96.29 91.9 91.5 89.2
12/06/2021 08:22:23 91.11 91.25 93.79 89.9 89.5 87.4 93.2 93 96.29 91.9 91.5 89.2
12/06/2021 08:22:24 90.66 91.56 93.79 89.9 89.5 87.4 92.14 93.22 96.29 91.9 91.5 89.2
12/06/2021 08:22:25 88.26 90.79 93.79 89.9 89.5 87.4 90.42 92.5 96.29 91.9 91.5 89.2
12/06/2021 08:22:26 88.85 89.33 93.79 89.9 89.5 87.4 91.54 91.67 96.26 91.9 91.5 89.2
12/06/2021 08:22:27 88.49 89.55 93.79 89.9 89.5 87.4 90.73 91.82 95.9 91.9 91.5 89.2
12/06/2021 08:22:28 90.59 89.92 93.79 89.9 89.5 87.4 92.79 92.2 95.9 91.9 91.5 89.2
12/06/2021 08:22:29 90.47 90.54 93.79 89.9 89.5 87.4 94.57 94.15 95.9 91.9 91.5 89.2
12/06/2021 08:22:30 89.17 90.18 93.79 89.9 89.5 87.4 92.25 93.77 95.9 91.9 91.5 89.2
12/06/2021 08:22:31 90.46 90.65 93.79 89.9 89.5 87.4 92.48 93.18 95.9 91.9 91.5 89.2
12/06/2021 08:22:32 88.73 89.78 93.79 89.9 89.5 87.4 90.89 92.37 95.9 92 91.5 89.2
12/06/2021 08:22:33 90.91 90.48 93.79 89.9 89.5 87.4 92.29 92.08 95.9 92 91.5 89.2
12/06/2021 08:22:34 88.73 90.38 93.79 89.9 89.5 87.4 91.02 92.05 95.9 92 91.5 89.2
12/06/2021 08:22:35 89.08 89.53 93.79 89.9 89.5 87.4 91.06 91.51 95.9 92 91.5 89.2
12/06/2021 08:22:36 88.63 89.52 93.79 89.9 89.5 87.4 90.74 91.49 95.9 92 91.5 89.2
12/06/2021 08:22:37 93.72 92.9 93.79 89.9 89.5 87.4 95.5 94.79 95.9 92 91.5 89.2
12/06/2021 08:22:38 92.96 93.6 93.79 90 89.5 87.4 94.08 95.09 95.9 92 91.5 89.2
12/06/2021 08:22:39 89.34 92.65 93.79 90 89.5 87.4 91.65 94.16 95.9 92 91.5 89.2
12/06/2021 08:22:40 88.63 90.77 93.79 90 89.5 87.4 91.16 92.64 95.9 92 91.5 89.2
12/06/2021 08:22:41 88.92 89.64 93.79 90 89.5 87.4 90.97 91.86 95.9 92.1 91.5 89.2
12/06/2021 08:22:42 91.5 91.24 93.79 90 89.5 87.4 92.89 92.66 95.9 92.1 91.5 89.2
12/06/2021 08:22:43 91.64 91.71 93.79 90 89.5 87.4 94.07 93.69 95.9 92.1 91.5 89.2
12/06/2021 08:22:44 89.49 91.46 93.79 90 89.5 87.4 93.21 93.58 95.9 92.1 91.5 89.2
12/06/2021 08:22:45 92.64 92.05 93.79 90.1 89.5 87.4 95.85 95.07 95.9 92.1 91.5 89.2
12/06/2021 08:22:46 89.63 91.88 93.79 90.1 89.5 87.4 91.22 94.8 95.9 92.1 91.5 89.2
12/06/2021 08:22:47 89.73 90.64 93.79 90.1 89.5 87.4 91.49 92.95 95.9 92.1 91.5 89.2
12/06/2021 08:22:48 89.84 90.15 93.79 90.1 89.5 87.4 91.92 92.24 95.38 92.1 91.5 89.2
12/06/2021 08:22:49 87.77 89.82 93.79 90.1 89.5 87.4 90.32 91.98 95.09 92.1 91.5 89.2
12/06/2021 08:22:50 89.65 89.49 93.79 90.1 89.5 87.4 91.68 91.68 95.09 92.1 91.5 89.2
12/06/2021 08:22:51 88.63 89.42 93.6 90.1 89.5 87.4 91.98 91.97 95.09 92.1 91.5 89.2
12/06/2021 08:22:52 87.11 89.29 93.6 90.1 89.5 87.4 89.92 92.16 95.09 92.1 91.5 89.2
12/06/2021 08:22:53 85.46 87.99 93.6 90.1 89.5 87.4 88.98 90.93 95.09 92.1 91.5 89.2
12/06/2021 08:22:54 88.91 88.11 93.6 90.1 89.5 87.4 92.16 91.43 95.09 92.1 91.5 89.2
12/06/2021 08:22:55 87.65 88.51 93.6 90.1 89.5 87.4 90.46 91.78 95.09 92.1 91.5 89.2
12/06/2021 08:22:56 87.92 88.14 93.6 90.1 89.5 87.4 90.9 91.16 95.09 92.1 91.5 89.2
12/06/2021 08:22:57 88.8 88.59 93.6 90.1 89.5 87.4 91.6 91.35 95.09 92.1 91.5 89.2
12/06/2021 08:22:58 89.11 89.05 93.6 90.1 89.5 87.4 91.45 91.86 95.09 92.1 91.5 89.2
12/06/2021 08:22:59 90.46 90.04 93.6 90.1 89.5 87.4 92.65 92.34 95.09 92.1 91.5 89.2
12/06/2021 08:23:00 89.11 89.9 93.6 90.1 89.5 87.4 91.79 92.09 95.09 92.1 91.5 89.2
12/06/2021 08:23:01 89.27 89.84 93.6 90.1 89.5 87.4 91.46 92.29 95.09 92.1 91.5 89.2
12/06/2021 08:23:02 88.58 89.09 93.6 90.1 89.5 87.4 91.1 91.48 95.09 92.1 91.5 89.2
12/06/2021 08:23:03 88.45 89.39 93.6 90.1 89.5 87.4 91.15 91.67 95.09 92.1 91.5 89.2
12/06/2021 08:23:04 87.71 88.5 93.6 90.1 89.5 87.4 90.87 91.42 95.09 92.1 91.5 89.2
12/06/2021 08:23:05 85.65 88.09 93.6 90.1 89.5 87.4 89.49 90.96 95.09 92.1 91.5 89.2
12/06/2021 08:23:06 87.38 87.62 93.6 90.1 89.5 87.4 90.36 90.7 95.09 92.1 91.5 89.2
12/06/2021 08:23:07 87.54 88.12 93.6 90.1 89.5 87.4 91.17 91.51 95.09 92.1 91.5 89.2
12/06/2021 08:23:08 87.04 87.92 92.65 90.1 89.5 87.4 89.95 90.88 95.07 92.1 91.5 89.2
12/06/2021 08:23:09 88.58 88.03 92.05 90.1 89.5 87.4 92.19 91.62 95.07 92.1 91.5 89.2
12/06/2021 08:23:10 88.12 88.21 92.05 90.1 89.5 87.4 91.13 91.61 95.07 92.1 91.5 89.2
12/06/2021 08:23:11 90.07 89.44 92.05 90.1 89.5 87.4 93.77 93.07 95.07 92.1 91.5 89.2
12/06/2021 08:23:12 89.34 89.7 92.05 90.1 89.5 87.4 91.87 93.3 95.07 92.1 91.5 89.2
12/06/2021 08:23:13 89.6 89.74 92.05 90.1 89.5 87.4 92.76 92.98 95.07 92.2 91.5 89.2
12/06/2021 08:23:14 92.57 91.82 92.05 90.1 89.5 87.4 94.45 93.96 95.07 92.2 91.5 89.2
12/06/2021 08:23:15 91.67 92.72 92.72 90.1 89.5 87.4 93.7 94.66 94.8 92.2 91.5 89.2
12/06/2021 08:23:16 90.42 91.48 92.72 90.1 89.5 87.4 92.72 93.65 94.66 92.2 91.5 89.2
12/06/2021 08:23:17 92.2 91.95 92.72 90.1 89.5 87.4 94.08 93.91 94.66 92.2 91.5 89.2
12/06/2021 08:23:18 91.7 91.99 92.72 90.1 89.5 87.4 93.83 93.95 94.66 92.2 91.5 89.2
12/06/2021 08:23:19 91.94 92.07 92.72 90.1 89.5 87.4 94.06 94.15 94.66 92.2 91.5 89.2
12/06/2021 08:23:20 93.32 92.91 92.91 90.1 89.5 87.4 95.27 94.89 94.89 92.2 91.5 89.2
12/06/2021 08:23:21 93.25 93.33 93.33 90.2 89.5 87.4 94.28 95.02 95.02 92.2 91.5 89.2
12/06/2021 08:23:22 93.28 93.69 93.69 90.2 89.5 87.4 94.78 95.16 95.16 92.3 91.5 89.2
12/06/2021 08:23:23 91.1 92.95 93.69 90.2 89.5 87.4 94.75 94.76 95.16 92.3 91.5 89.2
12/06/2021 08:23:24 91.17 92.25 93.69 90.2 89.5 87.4 94.59 95.51 95.51 92.3 91.5 89.2
12/06/2021 08:23:25 90.26 91.14 93.69 90.2 89.5 87.4 92.53 94.23 95.51 92.3 91.5 89.2
12/06/2021 08:23:26 91.12 91.11 93.69 90.2 89.5 87.4 94.18 94.19 95.51 92.3 91.5 89.3
12/06/2021 08:23:27 90.76 91.13 93.69 90.2 89.5 87.4 93.66 94.54 95.51 92.3 91.5 89.3
12/06/2021 08:23:28 90.96 92.08 93.69 90.2 89.5 87.4 91.84 93.93 95.51 92.3 91.5 89.2
12/06/2021 08:23:29 91.32 91.33 93.69 90.2 89.5 87.4 93.18 93.17 95.51 92.3 91.5 89.2
12/06/2021 08:23:30 90.38 90.91 93.69 90.3 89.5 87.4 92.4 92.73 95.51 92.4 91.5 89.2
12/06/2021 08:23:31 93.51 92.55 93.69 90.3 89.5 87.4 93.76 93.51 95.51 92.4 91.5 89.2
12/06/2021 08:23:32 89.67 92.46 93.69 90.3 89.5 87.4 92.23 93.3 95.51 92.4 91.5 89.2
12/06/2021 08:23:33 89.79 90.87 93.69 90.3 89.5 87.4 92.08 92.61 95.51 92.4 91.5 89.2
12/06/2021 08:23:34 91.78 91.58 93.69 90.3 89.5 87.4 93.74 93.58 95.51 92.4 91.5 89.2
12/06/2021 08:23:35 92.46 92.55 93.69 90.3 89.5 87.4 94.05 94.13 95.51 92.4 91.5 89.3
12/06/2021 08:23:36 92.44 92.57 93.69 90.3 89.5 87.5 96.29 95.87 95.87 92.4 91.5 89.3
12/06/2021 08:23:37 89.74 92.28 93.69 90.3 89.5 87.5 91.72 95.36 95.87 92.4 91.5 89.3
12/06/2021 08:23:38 90.31 91.18 93.69 90.3 89.5 87.5 92.48 93.55 95.87 92.4 91.5 89.3
12/06/2021 08:23:39 92.24 91.8 93.69 90.3 89.5 87.5 97.19 96.26 96.26 92.4 91.5 89.3
12/06/2021 08:23:40 87.69 91.8 93.69 90.3 89.5 87.5 91.81 96.29 96.29 92.4 91.5 89.3
12/06/2021 08:23:41 89 89.53 93.69 90.3 89.5 87.5 92.61 93.8 96.29 92.4 91.5 89.3
12/06/2021 08:23:42 90.96 90.42 93.69 90.3 89.5 87.5 94.41 94.41 96.29 92.4 91.5 89.3
12/06/2021 08:23:43 91.95 91.43 93.69 90.3 89.5 87.5 93.85 94.21 96.29 92.4 91.5 89.3
12/06/2021 08:23:44 91.36 91.76 93.69 90.3 89.5 87.5 93.09 93.71 96.29 92.4 91.5 89.3
12/06/2021 08:23:45 90.12 91.56 93.69 90.2 89.5 87.5 93.23 93.53 96.29 92.4 91.5 89.3
12/06/2021 08:23:46 90.38 90.66 93.69 90.2 89.5 87.5 93.39 93.42 96.29 92.4 91.5 89.3
12/06/2021 08:23:47 92.44 91.91 93.69 90.2 89.5 87.5 94 93.94 96.29 92.4 91.6 89.3
12/06/2021 08:23:48 91.62 91.88 93.69 90.2 89.5 87.5 93.33 93.88 96.29 92.4 91.6 89.3
12/06/2021 08:23:49 90.37 91.67 93.69 90.2 89.5 87.5 92.26 93.43 96.29 92.4 91.6 89.3
12/06/2021 08:23:50 90.48 90.82 93.69 90.2 89.5 87.5 93.28 93.26 96.29 92.4 91.6 89.3
12/06/2021 08:23:51 90.96 91.04 93.69 90.2 89.5 87.5 92.81 93.36 96.29 92.4 91.6 89.3
12/06/2021 08:23:52 89.56 90.9 92.95 90.2 89.5 87.5 91.73 92.97 96.29 92.4 91.6 89.3
12/06/2021 08:23:53 90.69 90.75 92.57 90.2 89.6 87.5 93.25 93.16 96.29 92.4 91.6 89.3
12/06/2021 08:23:54 90.2 90.98 92.57 90.2 89.6 87.5 92.13 93.27 96.29 92.4 91.6 89.3
12/06/2021 08:23:55 90.77 90.73 92.57 90.2 89.6 87.5 92.83 92.78 96.29 92.4 91.6 89.3
12/06/2021 08:23:56 92.47 91.99 92.57 90.2 89.6 87.5 95.44 94.76 96.29 92.4 91.6 89.3
12/06/2021 08:23:57 91.46 91.85 92.57 90.2 89.6 87.5 95.56 95.71 96.29 92.4 91.6 89.3
12/06/2021 08:23:58 90.66 91.75 92.57 90.2 89.6 87.5 93.78 95.37 96.29 92.4 91.6 89.3
12/06/2021 08:23:59 91.73 91.88 92.57 90.2 89.6 87.5 93.8 95.09 96.29 92.5 91.6 89.3
12/06/2021 08:24:00 90.98 91.68 92.57 90.2 89.6 87.5 92.59 93.9 96.29 92.4 91.6 89.3
12/06/2021 08:24:01 89.98 91.16 92.57 90.2 89.6 87.5 92.43 93.13 96.29 92.4 91.6 89.3
12/06/2021 08:24:02 89.07 90.7 92.57 90.2 89.6 87.5 91.83 92.93 96.29 92.4 91.6 89.3
12/06/2021 08:24:03 88.84 89.48 92.57 90.2 89.6 87.5 91.64 92.25 96.29 92.4 91.6 89.3
12/06/2021 08:24:04 88.59 89.4 92.57 90.2 89.6 87.5 91.27 91.83 96.29 92.4 91.6 89.3
12/06/2021 08:24:05 88.11 88.95 92.57 90.2 89.6 87.5 90.28 91.6 96.29 92.4 91.6 89.3
12/06/2021 08:24:06 88.39 88.58 92.28 90.2 89.6 87.5 91.48 91.39 96.29 92.4 91.6 89.3
12/06/2021 08:24:07 90.77 90.51 91.99 90.2 89.6 87.5 92.36 92.37 96.29 92.4 91.6 89.3
12/06/2021 08:24:08 92.94 92.69 92.69 90.2 89.6 87.5 94.77 94.42 96.29 92.4 91.6 89.3
12/06/2021 08:24:09 90.56 92.54 92.69 90.2 89.6 87.5 95.09 95.42 96.29 92.5 91.6 89.3
12/06/2021 08:24:10 89.97 91.3 92.69 90.2 89.6 87.5 92.33 94.6 95.71 92.5 91.6 89.3
12/06/2021 08:24:11 91.84 91.56 92.69 90.2 89.6 87.5 94.82 94.5 95.71 92.5 91.6 89.4
12/06/2021 08:24:12 91.55 91.94 92.69 90.2 89.6 87.5 93.09 94.56 95.71 92.5 91.6 89.4
12/06/2021 08:24:13 89.78 91.3 92.69 90.2 89.6 87.5 91.62 93.45 95.71 92.5 91.6 89.4
12/06/2021 08:24:14 91.08 90.88 92.69 90.2 89.6 87.5 93.04 92.88 95.71 92.5 91.6 89.4
12/06/2021 08:24:15 92.1 91.84 92.69 90.2 89.6 87.5 94 93.6 95.71 92.5 91.6 89.4
12/06/2021 08:24:16 91.32 91.5 92.69 90.3 89.6 87.5 93.45 93.68 95.71 92.5 91.6 89.4
12/06/2021 08:24:17 90.87 91.55 92.69 90.3 89.6 87.5 92.63 93.49 95.71 92.5 91.6 89.4
12/06/2021 08:24:18 90.05 91.14 92.69 90.3 89.6 87.5 92.06 93.03 95.71 92.5 91.6 89.4
12/06/2021 08:24:19 92 91.75 92.69 90.3 89.6 87.5 93.35 93.17 95.71 92.5 91.6 89.4
12/06/2021 08:24:20 88.03 91.55 92.69 90.3 89.6 87.5 91.63 93.08 95.71 92.5 91.6 89.4
12/06/2021 08:24:21 91.43 91.12 92.69 90.3 89.6 87.5 92.89 92.89 95.71 92.5 91.6 89.4
12/06/2021 08:24:22 90.21 91.15 92.69 90.3 89.6 87.6 92.6 92.95 95.71 92.5 91.6 89.4
12/06/2021 08:24:23 90.47 90.63 92.69 90.3 89.6 87.6 92.67 92.78 95.71 92.5 91.6 89.4
12/06/2021 08:24:24 89.3 90.73 92.69 90.3 89.6 87.6 90.37 92.82 95.71 92.5 91.6 89.4
12/06/2021 08:24:25 88.07 90.19 92.69 90.3 89.6 87.6 89.19 91.37 95.71 92.5 91.6 89.4
12/06/2021 08:24:26 78.14 88.36 92.69 90.3 89.6 87.6 80.79 89.81 95.71 92.5 91.6 89.4
12/06/2021 08:24:27 87.53 86.92 92.69 90.3 89.6 87.6 89.07 88.4 95.42 92.5 91.6 89.4
12/06/2021 08:24:28 90.1 89.44 92.69 90.3 89.6 87.6 91.04 90.51 95.42 92.5 91.6 89.4
12/06/2021 08:24:29 89.39 89.98 92.69 90.3 89.5 87.6 89.16 90.72 95.42 92.5 91.6 89.4
12/06/2021 08:24:30 81.46 89.05 92.69 90.3 89.5 87.6 81.12 89.37 95.42 92.5 91.6 89.4
12/06/2021 08:24:31 79.39 85.95 92.69 90.3 89.5 87.6 79.01 86.12 95.42 92.4 91.6 89.4
12/06/2021 08:24:32 79.96 82.93 92.69 90.3 89.5 87.6 79.74 82.99 95.42 92.4 91.6 89.4
12/06/2021 08:24:33 77.41 81.35 92.69 90.2 89.5 87.6 78.19 81.33 95.42 92.4 91.6 89.4
12/06/2021 08:24:34 74.45 79.27 92.69 90.2 89.5 87.6 75.65 79.57 95.42 92.4 91.6 89.4
12/06/2021 08:24:35 71.3 76.88 92.69 90.2 89.5 87.6 74.24 77.63 95.42 92.4 91.6 89.4
12/06/2021 08:24:36 67.17 74.12 92.69 90.2 89.5 87.6 70.66 75.61 95.42 92.4 91.6 89.4
12/06/2021 08:24:37 68.62 71.07 92.69 90.2 89.5 87.6 71.48 73.14 95.42 92.4 91.5 89.4
12/06/2021 08:24:38 67.38 70.11 92.54 90.2 89.5 87.6 71.79 73.06 95.42 92.3 91.5 89.4
12/06/2021 08:24:39 66.18 68.27 91.94 90.2 89.5 87.6 70.93 71.67 94.6 92.3 91.5 89.4
12/06/2021 08:24:40 73.38 72.91 91.94 90.2 89.5 87.6 74.49 74.35 94.56 92.3 91.5 89.4
12/06/2021 08:24:41 72.67 73.61 91.94 90.1 89.5 87.6 75.77 75.53 94.56 92.3 91.5 89.4
12/06/2021 08:24:42 72.38 73.46 91.84 90.1 89.5 87.6 76.52 77.01 93.68 92.3 91.5 89.4
12/06/2021 08:24:43 89.42 87.8 91.84 90.1 89.5 87.6 89.53 87.86 93.68 92.3 91.5 89.4
12/06/2021 08:24:44 87.91 88.26 91.84 90.1 89.5 87.6 87.66 88.21 93.68 92.3 91.5 89.4
12/06/2021 08:24:45 82.69 87.93 91.75 90.1 89.5 87.6 82.53 87.81 93.68 92.3 91.5 89.4
12/06/2021 08:24:46 86.79 87.02 91.75 90.1 89.5 87.6 88.5 88.45 93.49 92.2 91.5 89.4
12/06/2021 08:24:47 88.51 88.42 91.75 90.1 89.5 87.6 91.28 90.94 93.17 92.2 91.5 89.4
12/06/2021 08:24:48 82.2 87.6 91.75 90 89.5 87.6 82.65 89.82 93.17 92.2 91.5 89.4
12/06/2021 08:24:49 78.26 85.1 91.55 90 89.4 87.6 78.9 86.8 93.08 92.2 91.5 89.4
12/06/2021 08:24:50 73.73 81.97 91.15 90 89.4 87.6 75.51 83.46 92.95 92.2 91.5 89.4
12/06/2021 08:24:51 70.35 78.62 91.15 89.9 89.4 87.6 73.6 80.21 92.95 92.2 91.5 89.4
12/06/2021 08:24:52 72 75.39 90.73 89.9 89.4 87.6 74.95 77.38 92.82 92.1 91.5 89.4
12/06/2021 08:24:53 65.73 73.34 90.73 89.9 89.4 87.6 72.48 75.87 92.82 92.1 91.5 89.4
12/06/2021 08:24:54 66.1 70.17 90.19 89.9 89.4 87.6 70.47 74.01 91.37 92.1 91.5 89.4
12/06/2021 08:24:55 67.66 68.32 89.98 89.8 89.4 87.6 71.89 72.37 90.94 92.1 91.5 89.4
12/06/2021 08:24:56 68.08 68.42 89.98 89.8 89.4 87.6 71.29 72.02 90.94 92.1 91.5 89.4
12/06/2021 08:24:57 67.17 68.17 89.98 89.8 89.4 87.6 71.61 71.95 90.94 92.1 91.5 89.4
12/06/2021 08:24:58 79.17 78.22 89.98 89.8 89.4 87.6 83.2 82.32 90.94 92 91.5 89.4
12/06/2021 08:24:59 82.23 81.26 89.05 89.8 89.4 87.6 83.62 83.3 90.94 92 91.4 89.4
12/06/2021 08:25:00 74.77 81.15 88.42 89.8 89.3 87.6 77.67 83.18 90.94 92 91.3 89.4
12/06/2021 08:25:01 74.93 78.25 88.42 89.8 89.3 87.6 78.7 80.51 90.94 92 91.3 89.4
12/06/2021 08:25:02 76.64 77.98 88.42 89.8 89.3 87.6 81.19 81.41 90.94 92 91.3 89.4
12/06/2021 08:25:03 81.01 79.96 88.42 89.7 89.3 87.6 83.61 82.82 90.94 92 91.3 89.4
12/06/2021 08:25:04 81.96 81.96 88.42 89.7 89.3 87.6 84.87 84.68 90.94 91.9 91.3 89.4
12/06/2021 08:25:05 80.19 81.87 88.42 89.7 89.3 87.6 82.35 84.2 90.94 91.9 91.3 89.4
12/06/2021 08:25:06 80.49 81.23 88.42 89.7 89.2 87.6 82.94 83.65 90.94 91.9 91.3 89.4
12/06/2021 08:25:07 81.45 81.48 88.42 89.7 89.2 87.6 83.36 83.57 90.94 91.9 91.3 89.4
12/06/2021 08:25:08 86.52 85.42 88.42 89.7 89.2 87.6 89.16 87.78 90.94 91.9 91.2 89.4
12/06/2021 08:25:09 76.32 85.18 88.42 89.6 89.2 87.6 78.82 87.68 90.94 91.9 91.2 89.4
12/06/2021 08:25:10 71.52 81.59 88.42 89.6 89.2 87.6 76.54 84.09 90.94 91.9 91.2 89.4
12/06/2021 08:25:11 74.89 78.1 88.42 89.6 89.2 87.6 79.31 81.13 90.94 91.9 91.2 89.4
12/06/2021 08:25:12 75.41 76.4 88.42 89.6 89.2 87.6 78.74 80.03 90.94 91.8 91.2 89.4
12/06/2021 08:25:13 75.5 76.06 88.42 89.6 89.2 87.6 78.01 79.27 90.94 91.8 91.2 89.4
12/06/2021 08:25:14 75.32 75.56 88.42 89.6 89.2 87.6 78.45 78.57 90.94 91.8 91.2 89.4
12/06/2021 08:25:15 79.71 78.61 88.42 89.6 89.2 87.6 82.5 81.37 90.94 91.8 91.2 89.4
12/06/2021 08:25:16 78.58 78.73 88.42 89.5 89.2 87.6 81.39 81.57 90.94 91.8 91.2 89.4
12/06/2021 08:25:17 80.63 80.11 87.6 89.5 89.2 87.6 83.18 82.9 89.82 91.8 91.2 89.4
12/06/2021 08:25:18 76.54 79.62 85.42 89.5 89.2 87.6 79.73 82.18 87.78 91.8 91.2 89.4
12/06/2021 08:25:19 77.28 78.11 85.42 89.5 89.2 87.6 79.75 80.94 87.78 91.8 91.2 89.4
12/06/2021 08:25:20 79.56 79.31 85.42 89.5 89.2 87.6 86.39 85.48 87.78 91.7 91.2 89.4
12/06/2021 08:25:21 82.01 81.52 85.42 89.5 89.2 87.6 87.74 87.02 87.78 91.7 91.2 89.4
12/06/2021 08:25:22 83.35 83.12 85.42 89.4 89.2 87.6 87.74 87.57 87.78 91.7 91.2 89.4
12/06/2021 08:25:23 82.48 84.16 85.42 89.4 89.2 87.6 86.35 88.1 88.1 91.7 91.2 89.4
12/06/2021 08:25:24 78.39 82.23 85.42 89.4 89.2 87.6 82.47 86.5 88.1 91.7 91.2 89.4
12/06/2021 08:25:25 77.31 80.27 85.42 89.4 89.2 87.6 79.99 84.44 88.1 91.7 91.2 89.4
12/06/2021 08:25:26 79.72 79.67 85.42 89.3 89.2 87.6 82.79 82.92 88.1 91.7 91.2 89.4
12/06/2021 08:25:27 80.98 80.93 85.42 89.3 89.2 87.6 83.6 83.73 88.1 91.6 91.2 89.4
12/06/2021 08:25:28 82.15 81.73 85.42 89.3 89.2 87.6 84.63 84.31 88.1 91.6 91.2 89.4
12/06/2021 08:25:29 80.53 82.05 85.42 89.3 89.2 87.6 85.48 85.26 88.1 91.6 91.2 89.4
12/06/2021 08:25:30 83.83 83.23 85.42 89.3 89.2 87.6 87.63 86.98 88.1 91.7 91.2 89.4
12/06/2021 08:25:31 83.21 83.69 85.42 89.3 89.2 87.6 87.24 87.37 88.1 91.6 91.2 89.4
12/06/2021 08:25:32 77.2 82.81 85.42 89.3 89.2 87.6 84.11 86.94 88.1 91.6 91.2 89.4
12/06/2021 08:25:33 79.9 81.29 85.42 89.3 89.2 87.6 84.63 85.47 88.1 91.6 91.2 89.4
12/06/2021 08:25:34 78.38 79.73 85.42 89.3 89.2 87.6 85.52 85.74 88.1 91.6 91.2 89.4
12/06/2021 08:25:35 80.43 79.98 85.42 89.3 89.2 87.6 84.74 85.48 88.1 91.6 91.2 89.4
12/06/2021 08:25:36 81.73 81.31 85.42 89.3 89.2 87.6 84.09 84.69 88.1 91.6 91.2 89.4
12/06/2021 08:25:37 82.33 82.6 85.42 89.3 89.2 87.6 84.73 85.23 88.1 91.6 91.2 89.4
12/06/2021 08:25:38 80.4 82.22 85.18 89.3 89.2 87.6 83.5 85.04 88.1 91.6 91.2 89.4
12/06/2021 08:25:39 85.1 84.6 84.6 89.3 89.2 87.6 86.5 86.15 88.1 91.6 91.2 89.4
12/06/2021 08:25:40 83.19 84.4 84.6 89.3 89.2 87.6 84.57 86.02 88.1 91.6 91.2 89.4
12/06/2021 08:25:41 79.11 83.61 84.6 89.3 89.2 87.6 81.67 85.15 88.1 91.6 91.2 89.4
12/06/2021 08:25:42 77.88 81.2 84.6 89.3 89.1 87.6 80.22 83.15 88.1 91.6 91.2 89.4
12/06/2021 08:25:43 80.87 80.55 84.6 89.3 89.1 87.6 83 82.62 88.1 91.6 91.2 89.4
12/06/2021 08:25:44 77.9 80.37 84.6 89.3 89.1 87.6 80.06 82.42 88.1 91.6 91.2 89.4
12/06/2021 08:25:45 79.08 79.48 84.6 89.3 89.1 87.6 81.16 81.45 88.1 91.6 91.2 89.4
12/06/2021 08:25:46 74.13 78.98 84.6 89.3 89.1 87.6 77.78 81.12 88.1 91.6 91.2 89.4
12/06/2021 08:25:47 84.54 83.4 84.6 89.2 89.1 87.6 86.77 85.45 88.1 91.6 91.2 89.4
12/06/2021 08:25:48 86.9 86.28 86.28 89.3 89.1 87.6 90.75 89.9 89.9 91.6 91.2 89.4
12/06/2021 08:25:49 87.18 87.4 87.4 89.3 89.1 87.6 89.54 90.1 90.1 91.6 91.2 89.4
12/06/2021 08:25:50 86.88 87.64 87.64 89.3 89.1 87.6 90.13 89.98 90.1 91.6 91.2 89.4
12/06/2021 08:25:51 87 87.13 87.64 89.3 89.1 87.6 90.18 90.39 90.39 91.6 91.2 89.4
12/06/2021 08:25:52 90.23 89.88 89.88 89.3 89.1 87.6 92.1 91.83 91.83 91.6 91.2 89.4
12/06/2021 08:25:53 89.33 89.94 89.94 89.3 89.2 87.6 90.5 91.82 91.83 91.6 91.2 89.4
12/06/2021 08:25:54 88.48 89.61 89.94 89.3 89.2 87.6 90.86 91.34 91.83 91.7 91.2 89.4
12/06/2021 08:25:55 89.06 89.46 89.94 89.3 89.2 87.6 91.05 91.35 91.83 91.6 91.2 89.4
12/06/2021 08:25:56 90.33 90.13 90.13 89.3 89.2 87.6 92.96 92.5 92.5 91.7 91.2 89.4
12/06/2021 08:25:57 84.12 89.81 90.13 89.3 89.2 87.6 87.9 92.39 92.5 91.7 91.2 89.4
12/06/2021 08:25:58 87.83 88 90.13 89.3 89.2 87.6 90.91 90.83 92.5 91.7 91.2 89.4
12/06/2021 08:25:59 85.28 87.77 90.13 89.3 89.2 87.6 89.21 90.84 92.5 91.7 91.2 89.4
12/06/2021 08:26:00 90.83 90.22 90.22 89.3 89.2 87.6 91.57 91.43 92.5 91.7 91.2 89.4
12/06/2021 08:26:01 90.1 90.87 90.87 89.3 89.2 87.6 91.24 91.92 92.5 91.7 91.2 89.4
12/06/2021 08:26:02 87.5 89.94 90.87 89.3 89.2 87.6 89.57 91.1 92.5 91.7 91.2 89.4
12/06/2021 08:26:03 89.4 89.82 90.87 89.3 89.2 87.6 91.19 91.54 92.5 91.7 91.2 89.4
12/06/2021 08:26:04 85.67 88.81 90.87 89.3 89.2 87.6 87.07 90.54 92.5 91.7 91.2 89.4
12/06/2021 08:26:05 86.82 87.33 90.87 89.3 89.2 87.6 88.77 89.1 92.5 91.7 91.2 89.4
12/06/2021 08:26:06 86.04 86.76 90.87 89.3 89.2 87.6 88.87 89.15 92.5 91.7 91.2 89.4
12/06/2021 08:26:07 88.84 88.56 90.87 89.3 89.2 87.6 90.94 90.69 92.5 91.7 91.2 89.4
12/06/2021 08:26:08 87.67 88.24 90.87 89.3 89.2 87.6 89.5 90.13 92.5 91.7 91.2 89.4
12/06/2021 08:26:09 85.27 87.84 90.87 89.3 89.2 87.6 87.68 89.79 92.5 91.7 91.2 89.4
12/06/2021 08:26:10 83.78 86.35 90.87 89.3 89.2 87.6 88.34 88.71 92.5 91.7 91.2 89.4
12/06/2021 08:26:11 87.52 87.14 90.87 89.3 89.2 87.6 89.93 89.73 92.5 91.7 91.2 89.4
12/06/2021 08:26:12 87.48 87.81 90.87 89.3 89.2 87.6 89.95 90.25 92.5 91.7 91.2 89.4
12/06/2021 08:26:13 87.26 87.41 90.87 89.3 89.2 87.6 89.32 89.76 92.5 91.7 91.2 89.4
12/06/2021 08:26:14 87.42 87.75 90.87 89.3 89.2 87.6 90.9 90.76 92.5 91.7 91.2 89.4
12/06/2021 08:26:15 85.58 87.38 90.87 89.3 89.2 87.6 88.1 90.42 92.5 91.7 91.2 89.4
12/06/2021 08:26:16 85.01 86.24 90.87 89.3 89.2 87.6 88.56 89.13 92.5 91.7 91.2 89.4
12/06/2021 08:26:17 86.91 86.48 90.87 89.3 89.2 87.6 89.63 89.47 92.5 91.7 91.2 89.4
12/06/2021 08:26:18 87.56 87.08 90.87 89.3 89.2 87.6 90.91 90.42 92.5 91.7 91.2 89.4
12/06/2021 08:26:19 87.51 87.51 90.87 89.3 89.2 87.6 89.76 90.48 92.5 91.7 91.2 89.4
12/06/2021 08:26:20 90.2 89.6 90.87 89.3 89.2 87.6 91.89 91.47 92.5 91.7 91.2 89.4
12/06/2021 08:26:21 88.58 89.57 90.87 89.2 89.2 87.6 90.49 91.44 92.5 91.6 91.2 89.4
12/06/2021 08:26:22 88.24 88.98 90.87 89.1 89.2 87.6 90.23 90.88 92.5 91.5 91.2 89.4
12/06/2021 08:26:23 91.46 90.73 90.87 89.1 89.2 87.6 92.76 92.18 92.5 91.5 91.2 89.4
12/06/2021 08:26:24 88.28 90.47 90.87 89.1 89.2 87.6 91 92.02 92.5 91.5 91.2 89.4
12/06/2021 08:26:25 88.66 89.51 90.87 89.1 89.2 87.6 91.49 91.85 92.5 91.5 91.2 89.4
12/06/2021 08:26:26 86.49 88.78 90.87 89.1 89.2 87.6 90.36 91.41 92.39 91.5 91.2 89.4
12/06/2021 08:26:27 86.8 87.47 90.87 89.1 89.2 87.6 90.16 90.91 92.18 91.5 91.2 89.4
12/06/2021 08:26:28 88.72 88.39 90.87 89.1 89.2 87.6 91.65 91.42 92.18 91.5 91.2 89.4
12/06/2021 08:26:29 89.46 89.1 90.87 89.1 89.2 87.6 91.23 91.21 92.18 91.5 91.2 89.4
12/06/2021 08:26:30 87.24 89.06 90.87 89.1 89.2 87.6 90.25 91.52 92.18 91.5 91.2 89.4
12/06/2021 08:26:31 85.31 87.94 90.73 89.1 89.2 87.6 87.51 90.42 92.18 91.5 91.2 89.4
12/06/2021 08:26:32 84.87 86.67 90.73 89 89.2 87.6 87.68 89.15 92.18 91.4 91.2 89.4
12/06/2021 08:26:33 87.68 87.27 90.73 89 89.2 87.6 90.49 90.07 92.18 91.4 91.2 89.4
12/06/2021 08:26:34 90.75 90.14 90.73 89 89.2 87.6 92.35 91.98 92.18 91.4 91.2 89.4
12/06/2021 08:26:35 86.96 89.56 90.73 89 89.2 87.6 90.11 91.52 92.18 91.4 91.2 89.4
12/06/2021 08:26:36 90.87 90.62 90.73 89 89.2 87.6 91.77 91.97 92.18 91.4 91.2 89.4
12/06/2021 08:26:37 88.77 89.67 90.73 89 89.2 87.6 90.96 91.44 92.18 91.4 91.2 89.4
12/06/2021 08:26:38 93.43 92.29 92.29 89 89.2 87.6 95 93.93 93.93 91.4 91.2 89.4
12/06/2021 08:26:39 90.54 92.39 92.39 89 89.2 87.6 93.1 94.07 94.07 91.4 91.2 89.4
12/06/2021 08:26:40 89.94 91.05 92.39 89 89.2 87.6 92.12 93.29 94.07 91.4 91.2 89.4
12/06/2021 08:26:41 90.78 91.06 92.39 89 89.2 87.6 92.85 93.02 94.07 91.4 91.3 89.4
12/06/2021 08:26:42 91.38 91.79 92.39 89 89.2 87.6 92.21 93.17 94.07 91.4 91.3 89.4
12/06/2021 08:26:43 89.35 91.08 92.39 89 89.2 87.6 91.58 92.42 94.07 91.4 91.3 89.4
12/06/2021 08:26:44 91.15 91.28 92.39 89 89.2 87.6 92.38 92.8 94.07 91.4 91.3 89.4
12/06/2021 08:26:45 92.75 92.67 92.67 89 89.2 87.6 94.12 93.98 94.07 91.4 91.3 89.4
12/06/2021 08:26:46 92.7 93.19 93.19 89 89.2 87.6 94.14 94.58 94.58 91.4 91.3 89.4
12/06/2021 08:26:47 91.11 92.82 93.19 89 89.2 87.6 93.34 94.36 94.58 91.4 91.3 89.4
12/06/2021 08:26:48 88.95 91.52 93.19 89 89.2 87.6 91.67 93.33 94.58 91.4 91.3 89.4
12/06/2021 08:26:49 89.46 90.45 93.19 89 89.2 87.6 92.26 92.6 94.58 91.3 91.3 89.5
12/06/2021 08:26:50 92.94 91.95 93.19 89 89.2 87.6 94 93.4 94.58 91.4 91.3 89.5
12/06/2021 08:26:51 92.36 92.45 93.19 89 89.2 87.6 93.56 93.64 94.58 91.4 91.3 89.5
12/06/2021 08:26:52 91.71 92.75 93.19 89 89.2 87.6 93.14 93.92 94.58 91.4 91.3 89.5
12/06/2021 08:26:53 94.73 93.9 93.9 89 89.2 87.6 95.84 95.05 95.05 91.4 91.3 89.5
12/06/2021 08:26:54 92.56 94.18 94.18 89.1 89.2 87.6 94.22 95.33 95.33 91.4 91.3 89.5
12/06/2021 08:26:55 90.2 92.9 94.18 89.1 89.2 87.6 92.95 94.43 95.33 91.4 91.3 89.5
12/06/2021 08:26:56 93.42 92.98 94.18 89.1 89.2 87.7 95.03 94.54 95.33 91.4 91.3 89.5
12/06/2021 08:26:57 89.12 92.99 94.18 89.1 89.2 87.7 91.47 94.54 95.33 91.4 91.3 89.5
12/06/2021 08:26:58 89.43 91.21 94.18 89.1 89.2 87.7 91.91 93.08 95.33 91.4 91.3 89.5
12/06/2021 08:26:59 91.04 90.93 94.18 89.1 89.2 87.7 92.71 92.74 95.33 91.3 91.3 89.5
12/06/2021 08:27:00 93.27 92.64 94.18 89.1 89.3 87.7 93.98 93.51 95.33 91.3 91.3 89.5
12/06/2021 08:27:01 94.21 93.74 94.18 89.1 89.3 87.7 94.9 94.4 95.33 91.4 91.3 89.5
12/06/2021 08:27:02 91.63 93.53 94.18 89.1 89.3 87.7 93.42 94.43 95.33 91.4 91.3 89.5
12/06/2021 08:27:03 89.75 92.45 94.18 89.1 89.3 87.7 91.69 93.68 95.33 91.4 91.3 89.5
12/06/2021 08:27:04 88.21 90.83 94.18 89.1 89.3 87.7 90.78 92.43 95.33 91.3 91.3 89.5
12/06/2021 08:27:05 88.86 89.54 94.18 89.1 89.3 87.7 91.75 91.81 95.33 91.3 91.3 89.5
12/06/2021 08:27:06 90.45 90.21 94.18 89.1 89.3 87.7 92 92.02 95.33 91.3 91.3 89.5
12/06/2021 08:27:07 90.22 90.56 94.18 89.1 89.3 87.7 91.99 92.24 95.33 91.3 91.3 89.5
12/06/2021 08:27:08 92.65 92.14 94.18 89.1 89.3 87.7 93.35 93.09 95.33 91.3 91.3 89.5
12/06/2021 08:27:09 90 91.74 94.18 89.1 89.3 87.7 92.35 92.87 95.33 91.3 91.3 89.5
12/06/2021 08:27:10 92.54 92.68 94.18 89.1 89.3 87.7 93.67 93.79 95.33 91.3 91.3 89.5
12/06/2021 08:27:11 89.53 91.42 94.18 89.1 89.3 87.7 92.05 92.92 95.33 91.4 91.3 89.5
12/06/2021 08:27:12 95.01 94.12 94.18 89.2 89.3 87.7 95.35 94.8 95.33 91.4 91.3 89.5
12/06/2021 08:27:13 89.91 94.02 94.18 89.2 89.2 87.7 91.65 94.69 95.33 91.4 91.3 89.5
12/06/2021 08:27:14 81.77 91.95 94.18 89.1 89.2 87.7 83.11 93.05 95.33 91.4 91.2 89.5
12/06/2021 08:27:15 87.93 88.63 94.18 89.1 89.2 87.7 90.57 90.4 95.33 91.4 91.2 89.5
12/06/2021 08:27:16 90.68 89.9 94.18 89.1 89.2 87.7 91.76 91.27 95.33 91.3 91.2 89.5
12/06/2021 08:27:17 90.77 90.55 94.18 89.1 89.2 87.7 92.3 92.04 95.33 91.3 91.2 89.5
12/06/2021 08:27:18 89.81 90.81 94.18 89.1 89.2 87.7 91.47 92.17 95.33 91.3 91.2 89.5
12/06/2021 08:27:19 88.11 90.14 94.18 89.1 89.2 87.7 90.61 91.72 95.33 91.3 91.2 89.5
12/06/2021 08:27:20 87.96 88.65 94.18 89.1 89.2 87.7 90.88 91.23 95.33 91.3 91.2 89.5
12/06/2021 08:27:21 84.27 88.28 94.18 89 89.2 87.7 86.7 90.91 95.33 91.2 91.2 89.5
12/06/2021 08:27:22 89.86 88.94 94.18 89 89.2 87.6 91.85 91.13 95.33 91.2 91.2 89.5
12/06/2021 08:27:23 86.89 88.92 94.18 89 89.2 87.6 89.43 91.07 95.33 91.2 91.2 89.5
12/06/2021 08:27:24 87.47 88.02 94.12 89 89.2 87.6 90.35 90.69 94.8 91.2 91.2 89.5
12/06/2021 08:27:25 84.63 87.47 94.12 89 89.2 87.6 87.07 90.1 94.8 91.2 91.2 89.5
12/06/2021 08:27:26 87.34 87.23 94.12 89 89.2 87.6 89.39 89.29 94.8 91.2 91.2 89.5
12/06/2021 08:27:27 86.96 87.48 94.12 89 89.2 87.6 90.15 89.96 94.8 91.2 91.2 89.5
12/06/2021 08:27:28 84.23 86.56 94.12 89 89.2 87.6 87.51 89.48 94.8 91.2 91.2 89.5
12/06/2021 08:27:29 83.51 85.07 94.12 89 89.2 87.6 86.14 88.26 94.8 91.2 91.2 89.5
12/06/2021 08:27:30 89.52 88.65 94.12 89 89.2 87.6 90.87 90.06 94.8 91.2 91.2 89.5
12/06/2021 08:27:31 91.12 90.86 94.12 89 89.2 87.6 92.29 91.89 94.8 91.2 91.2 89.5
12/06/2021 08:27:32 90.63 91.63 94.12 89 89.2 87.6 91.95 92.41 94.8 91.2 91.2 89.5
12/06/2021 08:27:33 89.43 90.36 94.12 89 89.2 87.6 90.99 91.73 94.8 91.2 91.2 89.5
12/06/2021 08:27:34 90.19 90.4 94.12 89 89.2 87.6 92.05 92.06 94.8 91.2 91.2 89.5
12/06/2021 08:27:35 91.16 92.04 94.12 89 89.2 87.6 92.7 93.26 94.8 91.2 91.2 89.5
12/06/2021 08:27:36 86.36 90.2 94.12 89 89.2 87.6 89.53 92.01 94.8 91.2 91.2 89.5
12/06/2021 08:27:37 87.11 88.57 94.12 88.9 89.2 87.6 89.77 90.81 94.8 91.1 91.2 89.5
12/06/2021 08:27:38 88.89 88.75 94.12 88.9 89.2 87.6 91.64 91.32 94.8 91.1 91.2 89.5
12/06/2021 08:27:39 94.2 92.89 94.12 89 89.2 87.6 95.2 94.19 94.8 91.1 91.2 89.5
12/06/2021 08:27:40 90.56 92.66 94.12 89 89.2 87.7 92.45 93.9 94.8 91.1 91.2 89.5
12/06/2021 08:27:41 90.2 91.52 94.12 89 89.2 87.7 91.13 93.13 94.8 91.1 91.2 89.5
12/06/2021 08:27:42 89.54 90.9 94.02 89 89.2 87.7 90.71 92.09 94.69 91.1 91.2 89.5
12/06/2021 08:27:43 90.28 91.13 92.89 89 89.2 87.7 90.54 91.64 94.19 91.1 91.2 89.5
12/06/2021 08:27:44 83.65 90 92.89 88.9 89.2 87.7 87.2 90.61 94.19 91.1 91.2 89.5
12/06/2021 08:27:45 85.7 87.11 92.89 88.9 89.2 87.7 89.32 89.2 94.19 91.1 91.2 89.5
12/06/2021 08:27:46 92.31 91.33 92.89 88.9 89.2 87.7 94.03 93.14 94.19 91.1 91.2 89.5
12/06/2021 08:27:47 87.68 90.9 92.89 88.9 89.2 87.7 90.53 92.72 94.19 91.1 91.2 89.5
12/06/2021 08:27:48 93.53 92.64 92.89 88.9 89.2 87.7 94.4 93.81 94.19 91.1 91.2 89.5
12/06/2021 08:27:49 93.69 93.76 93.76 89 89.2 87.7 94.76 94.84 94.84 91.1 91.2 89.5
12/06/2021 08:27:50 93.1 94.02 94.02 89 89.2 87.7 94.57 95.28 95.28 91.1 91.2 89.5
12/06/2021 08:27:51 91.03 93.14 94.02 89 89.2 87.7 92.76 94.42 95.28 91.1 91.2 89.5
12/06/2021 08:27:52 93.85 93.86 94.02 89 89.3 87.7 94.24 94.5 95.28 91.2 91.2 89.5
12/06/2021 08:27:53 87.79 92.73 94.02 89 89.2 87.7 90.99 93.62 95.28 91.2 91.2 89.5
12/06/2021 08:27:54 94.77 93.77 94.02 89.1 89.3 87.7 94.74 94.22 95.28 91.2 91.2 89.5
12/06/2021 08:27:55 89.68 93.38 94.02 89.1 89.3 87.7 92.22 93.78 95.28 91.2 91.2 89.5
12/06/2021 08:27:56 93.8 93.22 94.02 89.1 89.3 87.7 94.6 94.08 95.28 91.2 91.2 89.5
12/06/2021 08:27:57 95.58 94.74 94.74 89.2 89.3 87.7 95.86 95.28 95.28 91.2 91.3 89.5
12/06/2021 08:27:58 94.52 95.08 95.08 89.2 89.3 87.7 95.43 95.88 95.88 91.2 91.3 89.5
12/06/2021 08:27:59 90.86 94.56 95.08 89.2 89.3 87.7 93.1 95.21 95.88 91.3 91.3 89.5
12/06/2021 08:28:00 89.57 92.54 95.08 89.2 89.3 87.7 92.59 94.25 95.88 91.3 91.3 89.5
12/06/2021 08:28:01 91.3 91.37 95.08 89.2 89.3 87.7 93.8 93.76 95.88 91.3 91.3 89.5
12/06/2021 08:28:02 89.2 91.1 95.08 89.2 89.3 87.7 91.44 93.57 95.88 91.3 91.3 89.5
12/06/2021 08:28:03 93.36 92.68 95.08 89.2 89.3 87.7 93.82 93.5 95.88 91.3 91.3 89.6
12/06/2021 08:28:04 92.95 93.37 95.08 89.3 89.3 87.7 94.04 94.08 95.88 91.3 91.3 89.6
12/06/2021 08:28:05 90.77 92.63 95.08 89.3 89.3 87.7 92.45 93.7 95.88 91.3 91.3 89.6
12/06/2021 08:28:06 93.33 93.37 95.08 89.3 89.3 87.7 94.6 94.44 95.88 91.3 91.3 89.6
12/06/2021 08:28:07 90.45 92.46 95.08 89.3 89.3 87.7 93.81 94.28 95.88 91.3 91.3 89.6
12/06/2021 08:28:08 88.07 91.42 95.08 89.3 89.3 87.7 91.33 93.91 95.88 91.3 91.3 89.6
12/06/2021 08:28:09 88.41 89.57 95.08 89.3 89.3 87.7 91.28 92.44 95.88 91.3 91.3 89.6
12/06/2021 08:28:10 87.95 89.06 95.08 89.3 89.3 87.7 90.26 91.75 95.88 91.3 91.3 89.6
12/06/2021 08:28:11 87.97 88.49 95.08 89.3 89.3 87.7 89.88 90.85 95.88 91.3 91.3 89.6
12/06/2021 08:28:12 89.37 89.09 95.08 89.3 89.3 87.7 90.74 90.76 95.88 91.3 91.3 89.6
12/06/2021 08:28:13 92.07 91.27 95.08 89.3 89.3 87.7 93.47 92.73 95.88 91.3 91.3 89.6
12/06/2021 08:28:14 89.55 91.15 95.08 89.3 89.3 87.7 91.74 92.57 95.88 91.3 91.3 89.6
12/06/2021 08:28:15 94.72 93.61 95.08 89.3 89.3 87.8 95.13 94.33 95.88 91.3 91.3 89.6
12/06/2021 08:28:16 91.22 93.71 95.08 89.3 89.3 87.8 93.48 94.39 95.88 91.3 91.3 89.6
12/06/2021 08:28:17 88.3 92.03 95.08 89.3 89.3 87.8 90.73 93.8 95.88 91.3 91.3 89.6
12/06/2021 08:28:18 89.08 90.01 95.08 89.3 89.3 87.8 92.49 92.44 95.88 91.3 91.3 89.6
12/06/2021 08:28:19 92.24 91.8 95.08 89.3 89.3 87.8 93.57 93.58 95.88 91.3 91.3 89.6
12/06/2021 08:28:20 88.22 91.22 95.08 89.3 89.3 87.8 91.59 93.07 95.88 91.3 91.3 89.6
12/06/2021 08:28:21 87.44 89.73 95.08 89.3 89.3 87.8 90.79 92.16 95.88 91.3 91.3 89.6
12/06/2021 08:28:22 87.36 88.27 95.08 89.2 89.3 87.8 90.39 91.18 95.88 91.2 91.3 89.6
12/06/2021 08:28:23 89.37 89.17 95.08 89.2 89.3 87.8 92.13 91.88 95.88 91.2 91.3 89.6
12/06/2021 08:28:24 87.32 89.23 95.08 89.2 89.3 87.8 90.77 92.15 95.88 91.2 91.3 89.6
12/06/2021 08:28:25 85.89 87.82 95.08 89.2 89.3 87.8 88.55 90.99 95.88 91.2 91.3 89.6
12/06/2021 08:28:26 80.97 87.02 95.08 89.2 89.3 87.8 82.12 89.7 95.88 91.2 91.3 89.6
12/06/2021 08:28:27 86.79 86.53 95.08 89.2 89.3 87.8 88.89 88.66 95.88 91.1 91.3 89.6
12/06/2021 08:28:28 86.01 86.38 94.56 89.2 89.3 87.8 87.37 88.49 95.21 91.1 91.3 89.6
12/06/2021 08:28:29 87.25 87.25 93.71 89.1 89.3 87.8 89.81 89.59 94.44 91.1 91.3 89.6
12/06/2021 08:28:30 89.41 88.63 93.71 89.1 89.3 87.8 90.24 90.27 94.44 91.1 91.2 89.6
12/06/2021 08:28:31 88.78 88.8 93.71 89.1 89.3 87.8 90.19 90.12 94.44 91.1 91.2 89.6
12/06/2021 08:28:32 87.72 88.68 93.71 89.1 89.3 87.8 90.25 90.27 94.44 91.1 91.2 89.6
12/06/2021 08:28:33 90.6 90.14 93.71 89.1 89.3 87.8 91.45 91.3 94.44 91.1 91.2 89.6
12/06/2021 08:28:34 85.3 89.57 93.71 89.1 89.3 87.8 86.68 90.84 94.44 91.1 91.2 89.6
12/06/2021 08:28:35 87.38 87.86 93.71 89.1 89.3 87.8 88.7 89.06 94.44 91 91.2 89.6
12/06/2021 08:28:36 90.34 89.59 93.71 89.1 89.3 87.8 92.04 91.25 94.39 91 91.2 89.6
12/06/2021 08:28:37 88.06 89.47 93.71 89.1 89.3 87.8 90.86 91.43 94.39 91 91.2 89.6
12/06/2021 08:28:38 91.15 90.62 93.71 89.1 89.3 87.8 94.26 93.54 94.39 91 91.2 89.6
12/06/2021 08:28:39 90.27 90.95 93.71 89 89.3 87.8 93.95 94.3 94.39 91 91.2 89.6
12/06/2021 08:28:40 87.21 90.25 93.71 89 89.3 87.8 90.2 93.62 94.39 91 91.2 89.6
12/06/2021 08:28:41 88.02 89.3 93.71 89 89.3 87.8 90.78 92.36 94.39 91 91.2 89.6
12/06/2021 08:28:42 80.85 87.85 93.71 89 89.3 87.8 85.07 90.87 94.39 91 91.2 89.6
12/06/2021 08:28:43 87.18 86.68 93.71 89 89.3 87.8 91.69 90.9 94.39 90.9 91.2 89.6
12/06/2021 08:28:44 89.59 88.96 93.71 89 89.3 87.8 91.98 91.67 94.39 90.9 91.2 89.6
12/06/2021 08:28:45 87.14 88.96 93.71 89 89.3 87.8 88.81 91.55 94.39 90.9 91.2 89.6
12/06/2021 08:28:46 86.61 87.79 92.03 89 89.3 87.8 88.87 89.86 94.3 90.9 91.2 89.6
12/06/2021 08:28:47 88.61 88.19 91.8 89 89.2 87.8 91.33 90.78 94.3 90.9 91.2 89.6
12/06/2021 08:28:48 86.51 87.9 91.8 88.9 89.2 87.8 89.88 90.65 94.3 90.9 91.2 89.6
12/06/2021 08:28:49 88.48 88.26 91.22 88.9 89.2 87.8 90.39 90.79 94.3 90.9 91.2 89.6
12/06/2021 08:28:50 84.33 87.8 90.95 88.9 89.2 87.8 87.54 90.02 94.3 90.8 91.2 89.6
12/06/2021 08:28:51 86.79 86.67 90.95 88.9 89.2 87.8 89.66 89.54 94.3 90.8 91.2 89.6
12/06/2021 08:28:52 87.96 87.92 90.95 88.9 89.3 87.8 89.43 89.75 94.3 90.8 91.2 89.6
12/06/2021 08:28:53 86.42 87.19 90.95 88.9 89.3 87.8 88.82 89.22 94.3 90.8 91.2 89.6
12/06/2021 08:28:54 85.47 86.84 90.95 88.9 89.2 87.8 88.7 89.06 94.3 90.8 91.2 89.6
12/06/2021 08:28:55 88.56 88.27 90.95 88.9 89.2 87.8 90.45 90.48 94.3 90.8 91.2 89.6
12/06/2021 08:28:56 86.13 87.22 90.95 88.8 89.2 87.8 89.39 89.62 94.3 90.8 91.2 89.6
12/06/2021 08:28:57 85.26 87.1 90.95 88.8 89.2 87.8 87.74 89.71 94.3 90.7 91.2 89.6
12/06/2021 08:28:58 82.98 85.57 90.95 88.8 89.2 87.8 86.12 88.14 94.3 90.7 91.2 89.6
12/06/2021 08:28:59 87.18 86.4 90.95 88.8 89.2 87.8 90.88 89.68 94.3 90.7 91.2 89.6
12/06/2021 08:29:00 91.04 90 90.95 88.8 89.2 87.8 92.52 91.72 94.3 90.7 91.2 89.6
12/06/2021 08:29:01 86.64 90 90.95 88.8 89.2 87.8 88.93 91.71 94.3 90.7 91.2 89.6
12/06/2021 08:29:02 88.53 88.71 90.95 88.8 89.2 87.8 91.1 91.01 94.3 90.7 91.2 89.6
12/06/2021 08:29:03 88.07 89.27 90.95 88.8 89.2 87.8 89.96 91.31 94.3 90.7 91.2 89.6
12/06/2021 08:29:04 88.44 88.65 90.95 88.8 89.2 87.8 89.86 90.23 94.3 90.7 91.2 89.6
12/06/2021 08:29:05 88.57 89.54 90.95 88.8 89.2 87.8 89.95 90.95 94.3 90.7 91.2 89.6
12/06/2021 08:29:06 90.14 89.93 90.95 88.8 89.2 87.8 92.23 91.81 94.3 90.7 91.2 89.6
12/06/2021 08:29:07 90.92 90.6 90.95 88.8 89.2 87.8 92.11 92.3 94.3 90.7 91.2 89.6
12/06/2021 08:29:08 90.67 90.95 90.95 88.8 89.2 87.8 91.61 92.17 94.3 90.6 91.2 89.6
12/06/2021 08:29:09 87.67 90.65 90.95 88.7 89.2 87.8 89.26 91.74 93.62 90.6 91.2 89.6
12/06/2021 08:29:10 89.93 89.92 90.95 88.7 89.2 87.8 91.86 91.62 92.36 90.6 91.2 89.6
12/06/2021 08:29:11 87.07 89.93 90.95 88.7 89.2 87.8 89.95 91.62 92.3 90.6 91.3 89.6
12/06/2021 08:29:12 90.17 89.87 90.95 88.7 89.3 87.8 91.34 91.35 92.3 90.6 91.3 89.6
12/06/2021 08:29:13 84.97 89.54 90.95 88.7 89.3 87.8 87.17 91.1 92.3 90.6 91.3 89.6
12/06/2021 08:29:14 87.61 88.1 90.95 88.7 89.3 87.8 90.18 90.31 92.3 90.6 91.3 89.7
12/06/2021 08:29:15 91.45 90.65 90.95 88.7 89.3 87.8 92.94 92.41 92.41 90.5 91.3 89.7
12/06/2021 08:29:16 91.81 92.11 92.11 88.7 89.3 87.8 92.87 93.31 93.31 90.5 91.3 89.7
12/06/2021 08:29:17 88.85 91.18 92.11 88.7 89.3 87.8 91.03 92.55 93.31 90.5 91.3 89.7
12/06/2021 08:29:18 92.97 92.38 92.38 88.7 89.3 87.8 93.35 93.05 93.31 90.5 91.3 89.7
12/06/2021 08:29:19 90.87 91.93 92.38 88.7 89.3 87.8 92.8 93.06 93.31 90.5 91.3 89.7
12/06/2021 08:29:20 92.83 92.89 92.89 88.7 89.3 87.8 93.16 93.63 93.63 90.5 91.3 89.7
12/06/2021 08:29:21 90.27 92.53 92.89 88.7 89.3 87.8 91.64 93.1 93.63 90.5 91.3 89.7
12/06/2021 08:29:22 88.85 91.07 92.89 88.7 89.3 87.8 91.06 92.22 93.63 90.5 91.3 89.7
12/06/2021 08:29:23 91.84 91.6 92.89 88.7 89.3 87.8 93.05 92.81 93.63 90.5 91.3 89.7
12/06/2021 08:29:24 91.32 92.31 92.89 88.7 89.3 87.8 92.18 93.18 93.63 90.5 91.3 89.7
12/06/2021 08:29:25 88.57 91.09 92.89 88.7 89.3 87.8 91.05 92.21 93.63 90.5 91.3 89.7
12/06/2021 08:29:26 93.1 92.72 92.89 88.8 89.3 87.8 93.66 93.48 93.63 90.6 91.3 89.7
12/06/2021 08:29:27 88.22 91.52 92.89 88.8 89.3 87.8 89.93 92.54 93.63 90.6 91.3 89.7
12/06/2021 08:29:28 90.62 90.59 92.89 88.8 89.4 87.8 91.92 91.87 93.63 90.6 91.3 89.7
12/06/2021 08:29:29 89.81 90.65 92.89 88.8 89.4 87.8 91.31 91.95 93.63 90.6 91.3 89.7
12/06/2021 08:29:30 87.89 89.89 92.89 88.8 89.4 87.8 91.53 91.63 93.63 90.6 91.3 89.7
12/06/2021 08:29:31 89.89 90 92.89 88.8 89.4 87.8 92.1 92.26 93.63 90.6 91.4 89.7
12/06/2021 08:29:32 89.58 90.02 92.89 88.8 89.4 87.9 91.46 92.56 93.63 90.6 91.4 89.7
12/06/2021 08:29:33 90.78 90.48 92.89 88.8 89.4 87.9 92.32 92 93.63 90.7 91.4 89.7
12/06/2021 08:29:34 91.77 91.54 92.89 88.9 89.4 87.9 92.82 92.86 93.63 90.7 91.4 89.7
12/06/2021 08:29:35 91.9 91.83 92.89 88.9 89.4 87.9 92.87 92.81 93.63 90.7 91.4 89.7
12/06/2021 08:29:36 92.14 92.82 92.89 88.9 89.4 87.9 93.31 93.63 93.63 90.7 91.4 89.7
12/06/2021 08:29:37 91.84 92.19 92.89 88.9 89.4 87.9 93.1 93.31 93.63 90.8 91.4 89.7
12/06/2021 08:29:38 89.17 91.88 92.89 89 89.4 87.9 92.51 93.25 93.63 90.8 91.4 89.7
12/06/2021 08:29:39 87.13 90.32 92.89 89 89.4 87.9 90.07 92.6 93.63 90.8 91.4 89.7
12/06/2021 08:29:40 89.63 89.44 92.89 89 89.4 87.9 91.55 91.5 93.63 90.8 91.4 89.7
12/06/2021 08:29:41 88.93 89.53 92.89 89 89.4 87.9 90.95 91.52 93.63 90.8 91.4 89.7
12/06/2021 08:29:42 87.84 89.13 92.89 89 89.4 87.9 90.31 91.15 93.63 90.8 91.4 89.7
12/06/2021 08:29:43 89.17 89.18 92.89 89 89.4 87.9 91.57 91.46 93.63 90.8 91.4 89.7
12/06/2021 08:29:44 89.48 89.37 92.89 89 89.4 87.9 91.43 91.6 93.63 90.9 91.4 89.7
12/06/2021 08:29:45 92.3 91.86 92.89 89 89.4 87.9 93.43 93.02 93.63 90.9 91.4 89.7
12/06/2021 08:29:46 90.17 91.84 92.89 89.1 89.4 87.9 91.73 92.99 93.63 90.9 91.4 89.7
12/06/2021 08:29:47 88.76 90.66 92.89 89.1 89.5 87.9 90.68 92.12 93.63 90.9 91.4 89.7
12/06/2021 08:29:48 89.83 89.97 92.89 89.1 89.5 87.9 92.22 92.06 93.63 90.9 91.4 89.7
12/06/2021 08:29:49 92.36 92.02 92.89 89.1 89.5 87.9 93.07 93.13 93.63 90.9 91.4 89.7
12/06/2021 08:29:50 89.05 91.5 92.82 89.1 89.5 87.9 90.44 92.61 93.63 90.9 91.4 89.7
12/06/2021 08:29:51 89.49 90.25 92.82 89.1 89.5 87.9 92.48 92.55 93.63 91 91.4 89.7
12/06/2021 08:29:52 89.59 90.4 92.82 89.1 89.5 87.9 91.83 92.59 93.63 91 91.5 89.7
12/06/2021 08:29:53 90.43 90.76 92.82 89.2 89.5 87.9 92.32 92.82 93.63 91 91.5 89.7
12/06/2021 08:29:54 85.73 90.1 92.82 89.2 89.5 87.9 89.1 92.13 93.63 91 91.5 89.7
12/06/2021 08:29:55 86.1 87.84 92.82 89.2 89.5 87.9 89.71 90.91 93.63 91 91.5 89.7
12/06/2021 08:29:56 75.31 86.57 92.82 89.2 89.5 87.9 76.34 89.65 93.63 91 91.5 89.7
12/06/2021 08:29:57 75.2 82.85 92.82 89.2 89.5 87.9 75.77 85.73 93.63 91 91.5 89.7
12/06/2021 08:29:58 77.4 79.87 92.82 89.2 89.5 87.9 77.43 82.25 93.63 91 91.4 89.7
12/06/2021 08:29:59 86.04 84.13 92.82 89.2 89.5 87.9 87.04 85.22 93.63 91 91.4 89.7
12/06/2021 08:30:00 81.82 83.9 92.82 89.2 89.5 87.9 82.13 85.13 93.63 91 91.4 89.7
12/06/2021 08:30:01 84.78 84.6 92.82 89.2 89.5 87.9 84.99 85.07 93.63 91 91.4 89.7
12/06/2021 08:30:02 84.04 84.3 92.82 89.2 89.5 87.9 84.85 84.9 93.63 91 91.4 89.7
12/06/2021 08:30:03 83.45 84.34 92.82 89.2 89.5 87.9 83.51 84.92 93.63 91 91.4 89.7
12/06/2021 08:30:04 83.86 84.3 92.82 89.2 89.5 87.9 84.64 84.79 93.63 91 91.4 89.7
12/06/2021 08:30:05 78.83 83.81 92.82 89.2 89.5 87.9 81.51 84.39 93.63 91 91.4 89.7
12/06/2021 08:30:06 78.25 81.41 92.19 89.2 89.5 87.9 80.64 82.92 93.31 91 91.4 89.7
12/06/2021 08:30:07 74.54 79.82 92.02 89.2 89.5 87.9 76.8 81.8 93.25 91 91.4 89.7
12/06/2021 08:30:08 75.73 77.17 92.02 89.2 89.5 87.9 78.02 79.28 93.13 91 91.4 89.7
12/06/2021 08:30:09 80.85 79.66 92.02 89.2 89.4 87.9 80.73 80.08 93.13 91 91.4 89.7
12/06/2021 08:30:10 88.17 86.67 92.02 89.2 89.4 87.9 88.05 86.53 93.13 91 91.4 89.7
12/06/2021 08:30:11 82.94 86.58 92.02 89.2 89.4 87.9 82.72 86.44 93.13 91 91.4 89.7
12/06/2021 08:30:12 83.4 84.78 92.02 89.2 89.4 87.9 84.88 85.25 93.13 91 91.4 89.7
12/06/2021 08:30:13 82.47 84.52 92.02 89.2 89.4 87.9 84.28 85.49 93.13 91 91.4 89.7
12/06/2021 08:30:14 81.73 83.11 92.02 89.2 89.4 87.9 85.76 86.13 93.13 91 91.4 89.7
12/06/2021 08:30:15 86.47 85.72 92.02 89.2 89.4 87.9 87.64 87.23 93.13 91 91.4 89.7
12/06/2021 08:30:16 87.56 86.95 92.02 89.2 89.4 87.9 89.64 88.89 93.13 91 91.4 89.7
12/06/2021 08:30:17 93.12 92.48 92.48 89.3 89.4 87.9 93.38 92.91 93.13 91.1 91.4 89.7
12/06/2021 08:30:18 87.58 92.5 92.5 89.3 89.4 87.9 89.35 92.91 93.13 91.1 91.4 89.7
12/06/2021 08:30:19 91.43 91.83 92.5 89.3 89.4 87.9 91.62 92.06 92.91 91.1 91.4 89.7
12/06/2021 08:30:20 80.64 90.82 92.5 89.3 89.4 87.9 85.62 91.33 92.91 91.1 91.4 89.7
12/06/2021 08:30:21 81.73 87.2 92.5 89.3 89.4 87.9 85.57 88.78 92.91 91.1 91.4 89.7
12/06/2021 08:30:22 81.25 84.97 92.5 89.3 89.4 87.9 85.06 86.99 92.91 91.1 91.4 89.7
12/06/2021 08:30:23 85.66 85.03 92.5 89.3 89.4 87.9 87.66 87.23 92.91 91.1 91.4 89.7
12/06/2021 08:30:24 86.37 86 92.5 89.3 89.4 87.9 89.74 89.01 92.91 91.1 91.4 89.7
12/06/2021 08:30:25 86.48 86.95 92.5 89.3 89.4 87.9 88.23 89.37 92.91 91.1 91.4 89.7
12/06/2021 08:30:26 88.02 87.92 92.5 89.3 89.4 87.9 90.31 89.95 92.91 91.1 91.4 89.7
12/06/2021 08:30:27 84.16 87.55 92.5 89.3 89.4 87.9 86.82 89.89 92.91 91.1 91.4 89.7
12/06/2021 08:30:28 83.36 85.91 92.5 89.3 89.4 87.9 88.34 88.52 92.91 91.1 91.4 89.7
12/06/2021 08:30:29 81.82 84.6 92.5 89.3 89.4 87.9 85.55 88.49 92.91 91.1 91.4 89.7
12/06/2021 08:30:30 87.66 86.93 92.5 89.3 89.4 87.9 89.11 88.76 92.91 91.1 91.4 89.7
12/06/2021 08:30:31 86.32 86.95 92.5 89.3 89.4 87.9 88.49 88.82 92.91 91.1 91.4 89.7
12/06/2021 08:30:32 85.33 86.59 92.5 89.3 89.4 87.9 88.16 88.65 92.91 91.1 91.4 89.7
12/06/2021 08:30:33 90.05 89.44 92.5 89.3 89.4 87.9 92.21 91.62 92.91 91.1 91.4 89.7
12/06/2021 08:30:34 86.05 88.74 92.5 89.3 89.4 87.9 88.64 90.99 92.91 91.1 91.4 89.7
12/06/2021 08:30:35 88.97 88.49 92.5 89.4 89.4 87.9 90.66 90.42 92.91 91.2 91.4 89.7
12/06/2021 08:30:36 89.37 89.22 92.5 89.4 89.4 87.9 90.71 90.82 92.91 91.2 91.4 89.7
12/06/2021 08:30:37 85.43 88.85 92.5 89.4 89.4 87.9 88.72 90.49 92.91 91.2 91.4 89.7
12/06/2021 08:30:38 85.36 87.19 92.5 89.4 89.4 87.9 87.87 89.62 92.91 91.2 91.4 89.7
12/06/2021 08:30:39 86.86 86.94 92.5 89.4 89.4 87.9 89.37 89.12 92.91 91.2 91.4 89.7
12/06/2021 08:30:40 90.07 89.64 92.5 89.4 89.4 87.9 90.81 90.57 92.91 91.2 91.4 89.7
12/06/2021 08:30:41 88.51 89.18 92.5 89.4 89.4 87.9 90.32 90.5 92.91 91.2 91.4 89.7
12/06/2021 08:30:42 87.93 88.39 92.5 89.4 89.4 87.9 89.84 90.12 92.91 91.2 91.4 89.7
12/06/2021 08:30:43 89.41 89.02 92.5 89.4 89.4 87.9 91.84 91.56 92.91 91.2 91.4 89.7
12/06/2021 08:30:44 87.63 88.98 92.5 89.4 89.4 87.9 92.01 91.87 92.91 91.2 91.4 89.7
12/06/2021 08:30:45 89.16 89 92.5 89.4 89.4 87.9 92.09 92.25 92.91 91.3 91.4 89.7
12/06/2021 08:30:46 88.62 89.25 92.5 89.5 89.4 87.9 91.95 92.66 92.91 91.3 91.4 89.7
12/06/2021 08:30:47 89.6 89.59 92.5 89.5 89.4 87.9 91.68 92.1 92.91 91.3 91.4 89.7
12/06/2021 08:30:48 87.65 89.52 91.83 89.5 89.4 87.9 89.16 91.85 92.66 91.3 91.4 89.7
12/06/2021 08:30:49 84.76 88.27 90.82 89.5 89.4 87.9 89.05 90.29 92.66 91.3 91.4 89.7
12/06/2021 08:30:50 85.36 86.24 89.64 89.5 89.4 87.9 87.54 89.5 92.66 91.3 91.4 89.7
12/06/2021 08:30:51 87.98 87.52 89.64 89.5 89.4 87.9 90.41 89.93 92.66 91.3 91.4 89.7
12/06/2021 08:30:52 87.44 87.64 89.64 89.5 89.4 87.9 90.21 90.27 92.66 91.3 91.4 89.7
12/06/2021 08:30:53 86.97 88.08 89.64 89.5 89.4 87.9 89.42 90.57 92.66 91.3 91.4 89.7
12/06/2021 08:30:54 87.78 87.77 89.64 89.5 89.4 87.9 89.88 90 92.66 91.3 91.4 89.7
12/06/2021 08:30:55 91.77 91.44 91.44 89.5 89.4 87.9 92.71 92.15 92.66 91.3 91.4 89.7
12/06/2021 08:30:56 90.17 90.52 91.44 89.5 89.4 87.9 91.97 92.14 92.66 91.3 91.4 89.7
12/06/2021 08:30:57 88.38 90.3 91.44 89.5 89.4 87.9 91.1 91.99 92.66 91.3 91.4 89.7
12/06/2021 08:30:58 87.2 89.17 91.44 89.5 89.4 87.9 90.27 91.36 92.66 91.3 91.4 89.7
12/06/2021 08:30:59 89.83 89.31 91.44 89.5 89.4 87.9 92.46 91.97 92.66 91.3 91.4 89.7
12/06/2021 08:31:00 91.16 91.28 91.44 89.5 89.4 87.9 92.16 93.11 93.11 91.3 91.4 89.7
12/06/2021 08:31:01 86.01 90.15 91.44 89.5 89.4 87.9 87.7 91.73 93.11 91.3 91.4 89.7
12/06/2021 08:31:02 85.87 88.02 91.44 89.5 89.4 87.9 88.6 89.87 93.11 91.3 91.4 89.8
12/06/2021 08:31:03 90.68 89.83 91.44 89.5 89.4 87.9 91.94 91.14 93.11 91.3 91.4 89.8
12/06/2021 08:31:04 87.25 89.76 91.44 89.5 89.4 87.9 88.62 91.03 93.11 91.3 91.4 89.8
12/06/2021 08:31:05 85.57 88.3 91.44 89.5 89.4 87.9 88.04 90.04 93.11 91.3 91.4 89.8
12/06/2021 08:31:06 82.2 86.53 91.44 89.5 89.4 87.9 85.11 88.36 93.11 91.3 91.4 89.8
12/06/2021 08:31:07 87.36 86.47 91.44 89.5 89.4 87.9 90.2 89.25 93.11 91.3 91.4 89.8
12/06/2021 08:31:08 92.76 91.24 91.44 89.5 89.4 87.9 92.99 91.86 93.11 91.3 91.4 89.8
12/06/2021 08:31:09 92.15 92.04 92.04 89.5 89.4 87.9 92.43 92.54 93.11 91.3 91.4 89.8
12/06/2021 08:31:10 93.78 93.25 93.25 89.5 89.4 87.9 93.95 93.52 93.52 91.3 91.4 89.8
12/06/2021 08:31:11 88.04 92.85 93.25 89.5 89.4 87.9 89.73 93.11 93.52 91.3 91.4 89.8
12/06/2021 08:31:12 84.65 90.36 93.25 89.5 89.4 87.9 87.8 91.27 93.52 91.3 91.4 89.8
12/06/2021 08:31:13 86.06 87.8 93.25 89.5 89.4 87.9 89.01 89.55 93.52 91.3 91.4 89.8
12/06/2021 08:31:14 90.9 89.81 93.25 89.5 89.4 87.9 91.91 91.16 93.52 91.3 91.4 89.8
12/06/2021 08:31:15 90.75 90.91 93.25 89.6 89.4 87.9 91.92 91.91 93.52 91.3 91.4 89.8
12/06/2021 08:31:16 90.52 90.49 93.25 89.6 89.4 87.9 91.94 91.79 93.52 91.3 91.4 89.8
12/06/2021 08:31:17 86.9 90.61 93.25 89.6 89.4 87.9 89.2 91.81 93.52 91.3 91.4 89.8
12/06/2021 08:31:18 87.11 88.31 93.25 89.6 89.4 87.9 89.51 90.16 93.52 91.3 91.4 89.8
12/06/2021 08:31:19 91.33 90.5 93.25 89.6 89.4 87.9 92.57 91.87 93.52 91.3 91.4 89.8
12/06/2021 08:31:20 93.15 92.52 93.25 89.6 89.4 87.9 93.46 93.25 93.52 91.3 91.4 89.8
12/06/2021 08:31:21 88.01 92.15 93.25 89.6 89.4 87.9 90.02 92.75 93.52 91.3 91.4 89.8
12/06/2021 08:31:22 87.43 89.7 93.25 89.6 89.4 87.9 90.67 91.38 93.52 91.3 91.4 89.8
12/06/2021 08:31:23 89.32 89.2 93.25 89.6 89.4 87.9 91.55 91.35 93.52 91.3 91.4 89.8
12/06/2021 08:31:24 90.64 90.32 93.25 89.6 89.4 87.9 92.88 92.55 93.52 91.3 91.4 89.8
12/06/2021 08:31:25 87.32 90.15 93.25 89.6 89.4 87.9 89.37 92.27 93.52 91.3 91.4 89.8
12/06/2021 08:31:26 87.33 88.39 93.25 89.6 89.4 87.9 89.17 90.54 93.52 91.3 91.4 89.8
12/06/2021 08:31:27 87.82 88.31 93.25 89.6 89.4 87.9 93.69 93.37 93.52 91.3 91.4 89.8
12/06/2021 08:31:28 92.03 90.98 93.25 89.6 89.4 87.9 93.37 93.2 93.52 91.4 91.4 89.8
12/06/2021 08:31:29 93.21 92.81 93.25 89.6 89.4 87.9 93.94 93.78 93.78 91.4 91.4 89.8
12/06/2021 08:31:30 97.09 95.95 95.95 89.7 89.5 88 96.82 95.89 95.89 91.4 91.4 89.8
12/06/2021 08:31:31 94.96 96.19 96.19 89.7 89.5 88 95.03 96.05 96.05 91.4 91.4 89.8
12/06/2021 08:31:32 86.79 95.13 96.19 89.7 89.5 88 89.17 95.21 96.05 91.4 91.4 89.8
12/06/2021 08:31:33 87.5 91.74 96.19 89.7 89.5 88 90.75 92.57 96.05 91.4 91.4 89.8
12/06/2021 08:31:34 92.09 91.82 96.19 89.8 89.5 88 92.8 92.71 96.05 91.4 91.4 89.8
12/06/2021 08:31:35 88.15 91.61 96.19 89.8 89.5 88 90.54 92.93 96.05 91.4 91.4 89.8
12/06/2021 08:31:36 83.85 89.37 96.19 89.7 89.5 88 85.84 90.89 96.05 91.4 91.4 89.8
12/06/2021 08:31:37 92.47 91.39 96.19 89.8 89.5 88 93.08 92.03 96.05 91.4 91.4 89.8
12/06/2021 08:31:38 93.84 93.27 96.19 89.8 89.5 88 94.23 93.69 96.05 91.4 91.4 89.8
12/06/2021 08:31:39 94 93.73 96.19 89.8 89.5 88 93.99 93.89 96.05 91.4 91.4 89.8
12/06/2021 08:31:40 94.4 94.29 96.19 89.8 89.5 88 94.24 94.28 96.05 91.4 91.4 89.8
12/06/2021 08:31:41 94.29 94.38 96.19 89.8 89.5 88 94.05 94.24 96.05 91.5 91.4 89.8
12/06/2021 08:31:42 95.18 95.04 96.19 89.9 89.5 88 95.21 94.99 96.05 91.5 91.4 89.8
12/06/2021 08:31:43 89.06 94.76 96.19 89.9 89.5 88 90.49 94.79 96.05 91.5 91.4 89.8
12/06/2021 08:31:44 94.49 93.96 96.19 89.9 89.5 88 94.7 94.23 96.05 91.5 91.4 89.8
12/06/2021 08:31:45 92.56 93.94 96.19 89.9 89.5 88 93.17 94.21 96.05 91.5 91.5 89.8
12/06/2021 08:31:46 89.96 92.95 96.19 89.9 89.5 88 91.1 93.48 96.05 91.5 91.5 89.8
12/06/2021 08:31:47 90.95 91.35 96.19 89.9 89.5 88 92.43 92.51 96.05 91.5 91.5 89.8
12/06/2021 08:31:48 90.43 91.51 96.19 89.9 89.5 88 91.85 92.62 96.05 91.5 91.5 89.8
12/06/2021 08:31:49 86.49 90.45 96.19 89.9 89.5 88 88.72 91.95 96.05 91.4 91.5 89.8
12/06/2021 08:31:50 87.08 88.55 96.19 89.8 89.5 88 89.42 90.52 96.05 91.4 91.5 89.8
12/06/2021 08:31:51 85.8 87.47 96.19 89.8 89.5 88 87.76 89.52 96.05 91.4 91.5 89.8
12/06/2021 08:31:52 85.03 86.5 96.19 89.8 89.5 88 87.97 88.51 96.05 91.4 91.4 89.8
12/06/2021 08:31:53 85.41 85.86 96.19 89.8 89.5 88 88.77 88.81 96.05 91.4 91.4 89.8
12/06/2021 08:31:54 85.33 85.59 96.19 89.7 89.5 88 88.69 88.78 96.05 91.3 91.4 89.8
12/06/2021 08:31:55 83.26 85.75 96.19 89.7 89.5 88 86.25 88.82 96.05 91.3 91.4 89.8
12/06/2021 08:31:56 88.98 87.69 96.19 89.7 89.5 88 91.68 90.7 96.05 91.3 91.4 89.8
12/06/2021 08:31:57 89.62 89.36 96.19 89.7 89.5 88 91.98 91.72 96.05 91.3 91.4 89.8
12/06/2021 08:31:58 88.79 90.21 96.19 89.7 89.5 88 91.06 92.09 96.05 91.3 91.4 89.8
12/06/2021 08:31:59 88.33 88.85 96.19 89.7 89.5 88 91.45 91.4 96.05 91.3 91.4 89.8
12/06/2021 08:32:00 93.16 92.08 96.19 89.7 89.5 88 95.02 94.07 96.05 91.3 91.4 89.8
12/06/2021 08:32:01 93.98 93.83 95.13 89.7 89.5 88 95.11 95.17 95.21 91.3 91.4 89.8
12/06/2021 08:32:02 92.61 93.05 95.04 89.7 89.5 88 93.35 94.46 95.17 91.3 91.5 89.8
12/06/2021 08:32:03 92.67 93 95.04 89.7 89.5 88 94.6 94.53 95.17 91.3 91.5 89.9
12/06/2021 08:32:04 94.91 94.4 95.04 89.8 89.5 88 95.48 95.45 95.45 91.4 91.5 89.9
12/06/2021 08:32:05 96.23 95.81 95.81 89.8 89.5 88 96.49 96.22 96.22 91.4 91.5 89.9
12/06/2021 08:32:06 94.77 96.71 96.71 89.8 89.5 88 95.44 97.06 97.06 91.4 91.5 89.9
12/06/2021 08:32:07 92.7 94.66 96.71 89.8 89.5 88 93.08 95.31 97.06 91.4 91.5 89.9
12/06/2021 08:32:08 94.03 94.47 96.71 89.9 89.6 88 94.62 94.91 97.06 91.4 91.5 89.9
12/06/2021 08:32:09 91.39 94.39 96.71 89.9 89.6 88 92.7 94.87 97.06 91.4 91.5 89.9
12/06/2021 08:32:10 93.58 93.43 96.71 89.9 89.6 88.1 93.91 93.96 97.06 91.4 91.5 89.9
12/06/2021 08:32:11 90.25 93.45 96.71 89.9 89.6 88.1 91.33 94.01 97.06 91.4 91.5 89.9
12/06/2021 08:32:12 92.74 92.42 96.71 89.9 89.6 88.1 93.51 93.2 97.06 91.4 91.5 89.9
12/06/2021 08:32:13 87.25 92.42 96.71 89.8 89.6 88.1 90.08 93.2 97.06 91.4 91.5 89.9
12/06/2021 08:32:14 93.57 92.72 96.71 89.9 89.6 88.1 93.93 93.32 97.06 91.4 91.5 89.9
12/06/2021 08:32:15 94.67 94.04 96.71 89.9 89.6 88.1 95.38 94.78 97.06 91.4 91.5 89.9
12/06/2021 08:32:16 89.12 93.87 96.71 89.9 89.6 88.1 91.42 94.57 97.06 91.4 91.5 89.9
12/06/2021 08:32:17 92.64 93.04 96.71 89.9 89.6 88.1 93.25 93.84 97.06 91.4 91.5 89.9
12/06/2021 08:32:18 93.02 92.72 96.71 89.9 89.6 88.1 93.94 93.57 97.06 91.5 91.5 89.9
12/06/2021 08:32:19 91.57 93.14 96.71 89.9 89.6 88.1 93.62 94.21 97.06 91.5 91.5 89.9
12/06/2021 08:32:20 89.32 91.68 96.71 89.9 89.6 88.1 91.42 93.37 97.06 91.5 91.5 89.9
12/06/2021 08:32:21 90.98 91.14 96.71 90 89.6 88.1 91.95 92.49 97.06 91.5 91.5 89.9
12/06/2021 08:32:22 92.45 92.03 96.71 90 89.6 88.1 93.1 92.86 97.06 91.5 91.5 89.9
12/06/2021 08:32:23 94.18 93.66 96.71 90 89.6 88.1 94.75 94.19 97.06 91.5 91.5 89.9
12/06/2021 08:32:24 90.94 93.48 96.71 90 89.7 88.1 92.74 94.14 97.06 91.5 91.6 89.9
12/06/2021 08:32:25 93.25 93.2 96.71 90 89.7 88.1 94.99 94.69 97.06 91.5 91.6 89.9
12/06/2021 08:32:26 92.57 93.83 96.71 90.1 89.7 88.1 94.7 95.24 97.06 91.6 91.6 89.9
12/06/2021 08:32:27 91.76 92.87 96.71 90.1 89.7 88.1 93.37 94.52 97.06 91.6 91.6 89.9
12/06/2021 08:32:28 90.73 91.9 96.71 90.1 89.7 88.1 92.34 93.66 97.06 91.6 91.6 89.9
12/06/2021 08:32:29 90.92 91.69 96.71 90.1 89.7 88.1 92.58 93.19 97.06 91.6 91.6 89.9
12/06/2021 08:32:30 91.13 91.48 96.71 90.1 89.7 88.1 92.21 92.85 97.06 91.6 91.6 89.9
12/06/2021 08:32:31 93.68 93.07 96.71 90.1 89.7 88.1 94.78 94.1 97.06 91.6 91.6 89.9
12/06/2021 08:32:32 91.5 92.89 96.71 90.1 89.7 88.1 92.94 93.98 97.06 91.6 91.6 89.9
12/06/2021 08:32:33 93.1 93.11 96.71 90.1 89.7 88.1 93.5 93.81 97.06 91.6 91.6 89.9
12/06/2021 08:32:34 91.05 92.81 96.71 90.1 89.7 88.1 92.91 93.48 97.06 91.6 91.6 89.9
12/06/2021 08:32:35 87.92 91.76 96.71 90.1 89.7 88.1 91.12 93.23 97.06 91.6 91.6 89.9
12/06/2021 08:32:36 90.52 90.72 94.66 90.1 89.7 88.1 92.23 92.53 95.31 91.6 91.6 89.9
12/06/2021 08:32:37 89.3 90.62 94.47 90.1 89.7 88.1 91.08 92.39 95.24 91.6 91.6 89.9
12/06/2021 08:32:38 90.15 90.79 94.39 90.2 89.7 88.1 92.3 92.33 95.24 91.6 91.6 89.9
12/06/2021 08:32:39 90.14 90.41 94.04 90.1 89.7 88.1 91.62 92.26 95.24 91.6 91.6 89.9
12/06/2021 08:32:40 86.4 90.02 94.04 90.1 89.7 88.1 90.03 91.76 95.24 91.6 91.6 89.9
12/06/2021 08:32:41 91.09 90.53 94.04 90.1 89.7 88.1 92.89 92.4 95.24 91.6 91.6 89.9
12/06/2021 08:32:42 87.06 90.22 94.04 90.1 89.7 88.1 89.68 92.22 95.24 91.6 91.6 89.9
12/06/2021 08:32:43 93.33 92.62 94.04 90.1 89.7 88.1 93.84 93.33 95.24 91.6 91.6 89.9
12/06/2021 08:32:44 93.9 93.67 94.04 90.2 89.7 88.1 94.51 94.21 95.24 91.7 91.6 89.9
12/06/2021 08:32:45 91.62 93.27 93.87 90.2 89.8 88.1 92.98 93.98 95.24 91.7 91.6 90
12/06/2021 08:32:46 91.78 92.42 93.83 90.2 89.8 88.1 92.69 93.41 95.24 91.7 91.6 90
12/06/2021 08:32:47 87.1 91.92 93.83 90.2 89.8 88.1 90.02 92.96 95.24 91.7 91.6 90
12/06/2021 08:32:48 87.5 89.61 93.83 90.2 89.8 88.1 90.56 91.42 95.24 91.6 91.6 90
12/06/2021 08:32:49 83.2 88.48 93.83 90.1 89.8 88.1 86.72 90.98 95.24 91.6 91.6 90
12/06/2021 08:32:50 89.16 88.66 93.83 90.1 89.8 88.1 91.39 90.98 95.24 91.6 91.6 90
12/06/2021 08:32:51 88.66 88.84 93.83 90.1 89.8 88.1 91.65 91.58 95.24 91.6 91.6 90
12/06/2021 08:32:52 93.52 92.28 93.83 90.1 89.8 88.1 93.86 93.11 95.24 91.6 91.7 90
12/06/2021 08:32:53 90.35 92.04 93.83 90.1 89.8 88.1 91.61 93.01 95.24 91.6 91.7 90
12/06/2021 08:32:54 88.46 91.08 93.83 90.1 89.8 88.1 89.06 92.18 95.24 91.6 91.7 90
12/06/2021 08:32:55 86.4 89.82 93.83 90.1 89.8 88.2 86.85 90.54 95.24 91.6 91.7 90
12/06/2021 08:32:56 91.13 90.39 93.67 90 89.8 88.2 91.05 90.46 94.52 91.6 91.6 90
12/06/2021 08:32:57 89.68 91.04 93.67 90 89.8 88.2 90.44 91.24 94.21 91.5 91.6 90
12/06/2021 08:32:58 90.55 90.32 93.67 90 89.8 88.2 91.01 90.81 94.21 91.5 91.6 90
12/06/2021 08:32:59 92.55 92.08 93.67 90 89.8 88.2 93.44 92.81 94.21 91.5 91.6 90
12/06/2021 08:33:00 92.09 92.49 93.67 90 89.8 88.2 92.74 93.08 94.21 91.5 91.6 90
12/06/2021 08:33:01 91.81 92.21 93.67 90 89.8 88.2 92.03 92.65 94.21 91.5 91.6 90
12/06/2021 08:33:02 86.66 91.91 93.67 90 89.8 88.2 88.08 92.29 94.21 91.5 91.6 90
12/06/2021 08:33:03 89.5 89.87 93.67 90 89.8 88.2 90.26 90.49 94.21 91.5 91.6 90
12/06/2021 08:33:04 94.86 93.89 93.89 90 89.8 88.2 95.26 94.44 94.44 91.5 91.7 90
12/06/2021 08:33:05 92.17 94.59 94.59 90 89.8 88.2 93.08 95.06 95.06 91.5 91.7 90
12/06/2021 08:33:06 88.59 92.44 94.59 90 89.8 88.2 90.01 93.22 95.06 91.5 91.7 90
12/06/2021 08:33:07 91.07 91.14 94.59 90 89.8 88.2 92.05 92.15 95.06 91.5 91.7 90
12/06/2021 08:33:08 87.35 90.78 94.59 90 89.8 88.2 89.97 91.83 95.06 91.5 91.7 90
12/06/2021 08:33:09 82.58 88.87 94.59 90 89.8 88.2 83.91 90.67 95.06 91.4 91.6 90
12/06/2021 08:33:10 92.38 90.95 94.59 90 89.8 88.2 92.77 91.46 95.06 91.5 91.7 90
12/06/2021 08:33:11 91.59 91.76 94.59 90 89.8 88.2 91.86 92.13 95.06 91.5 91.7 90
12/06/2021 08:33:12 92.02 92.03 94.59 90 89.8 88.2 91.51 91.92 95.06 91.5 91.7 90
12/06/2021 08:33:13 89.78 91.63 94.59 90 89.8 88.2 90.25 91.44 95.06 91.4 91.7 90
12/06/2021 08:33:14 86.54 90.74 94.59 90 89.8 88.2 87.31 90.79 95.06 91.4 91.7 90
12/06/2021 08:33:15 87.15 88.39 94.59 90 89.8 88.2 88.98 89.32 95.06 91.4 91.7 90
12/06/2021 08:33:16 89.99 89.75 94.59 90 89.8 88.2 92.29 91.69 95.06 91.4 91.7 90
12/06/2021 08:33:17 91.13 91.13 94.59 90 89.8 88.2 92.82 92.66 95.06 91.4 91.7 90
12/06/2021 08:33:18 93.8 92.96 94.59 90 89.8 88.2 94.45 93.88 95.06 91.4 91.7 90
12/06/2021 08:33:19 91.04 93.01 94.59 90 89.8 88.2 91.94 93.86 95.06 91.4 91.7 90
12/06/2021 08:33:20 88.41 91.66 94.59 90 89.8 88.2 90.68 92.64 95.06 91.4 91.7 90
12/06/2021 08:33:21 90.81 90.75 94.59 90 89.8 88.2 92.43 92.22 95.06 91.4 91.7 90
12/06/2021 08:33:22 93.12 92.79 94.59 90 89.8 88.2 94.11 93.78 95.06 91.4 91.7 90
12/06/2021 08:33:23 92.28 92.69 94.59 90 89.8 88.2 93.42 93.68 95.06 91.4 91.7 90
12/06/2021 08:33:24 91.68 92.54 94.59 90 89.8 88.2 92.7 93.6 95.06 91.4 91.7 90
12/06/2021 08:33:25 93.93 93.69 94.59 90.1 89.9 88.2 94.3 94.2 95.06 91.5 91.7 90
12/06/2021 08:33:26 89.76 93.21 94.59 90.1 89.9 88.2 90.86 93.83 95.06 91.5 91.7 90
12/06/2021 08:33:27 87.39 91.59 94.59 90.1 89.9 88.2 89.1 92.38 95.06 91.5 91.7 90
12/06/2021 08:33:28 89.66 89.9 94.59 90.1 89.9 88.2 91.09 91.18 95.06 91.5 91.7 90
12/06/2021 08:33:29 90.97 90.8 94.59 90.1 89.9 88.2 92.28 92.12 95.06 91.5 91.7 90
12/06/2021 08:33:30 92.38 92.1 94.59 90.1 89.9 88.2 92.94 92.84 95.06 91.5 91.7 90
12/06/2021 08:33:31 93.3 93.66 94.59 90.1 89.9 88.2 95.03 94.87 95.06 91.5 91.7 90
12/06/2021 08:33:32 89.16 92.33 94.59 90.1 89.9 88.2 91.42 93.8 95.06 91.5 91.7 90
12/06/2021 08:33:33 91.43 91.44 94.59 90.1 89.9 88.2 92.71 92.93 95.06 91.5 91.7 90
12/06/2021 08:33:34 94.64 93.65 94.59 90.2 89.9 88.2 95.71 94.93 95.06 91.6 91.7 90
12/06/2021 08:33:35 89.41 93.56 93.69 90.2 89.9 88.2 91.96 94.8 94.93 91.6 91.7 90
12/06/2021 08:33:36 90.52 92.12 93.69 90.2 89.9 88.2 92.15 93.71 94.93 91.6 91.7 90
12/06/2021 08:33:37 89.94 90.74 93.69 90.2 89.9 88.2 90.26 92.35 94.93 91.6 91.7 90
12/06/2021 08:33:38 86.51 90.41 93.69 90.2 89.9 88.2 88.01 91.25 94.93 91.6 91.7 90
12/06/2021 08:33:39 86.2 88.14 93.69 90.2 89.9 88.2 87.83 89.43 94.93 91.5 91.7 90
12/06/2021 08:33:40 84.1 87.02 93.69 90.2 89.9 88.2 85.73 88.54 94.93 91.5 91.7 90
12/06/2021 08:33:41 96.54 95.96 95.96 90.2 89.9 88.2 97.87 97.32 97.32 91.6 91.7 90
12/06/2021 08:33:42 98.76 98.54 98.54 90.3 89.9 88.3 100.46 100.02 100.02 91.7 91.7 90.1
12/06/2021 08:33:43 100.36 100.79 100.79 90.5 90 88.3 101.41 102.05 102.05 91.8 91.8 90.1
12/06/2021 08:33:44 92.56 99.4 100.79 90.5 90 88.3 92.68 100.55 102.05 91.8 91.8 90.1
12/06/2021 08:33:45 89.08 96.21 100.79 90.5 89.9 88.3 89.5 97.16 102.05 91.8 91.8 90.1
12/06/2021 08:33:46 94.39 94.56 100.79 90.5 89.9 88.3 95.25 95.54 102.05 91.8 91.8 90.1
12/06/2021 08:33:47 95.55 96.94 100.79 90.5 90 88.3 96.12 97.8 102.05 91.9 91.8 90.1
12/06/2021 08:33:48 86.73 94.27 100.79 90.5 89.9 88.3 87.27 94.95 102.05 91.9 91.8 90.1
12/06/2021 08:33:49 90.46 91.29 100.79 90.5 89.9 88.3 89.74 91.75 102.05 91.9 91.8 90.1
12/06/2021 08:33:50 96.91 96.06 100.79 90.6 90 88.3 96.47 95.59 102.05 91.9 91.8 90.1
12/06/2021 08:33:51 91.72 94.6 100.79 90.6 90 88.3 91.48 94.35 102.05 91.9 91.8 90.1
12/06/2021 08:33:52 91.02 93.03 100.79 90.6 90 88.3 90.88 92.74 102.05 91.9 91.8 90.1
12/06/2021 08:33:53 90.47 91.99 100.79 90.6 90 88.3 90.63 91.81 102.05 91.9 91.8 90.1
12/06/2021 08:33:54 91.99 92.38 100.79 90.6 90 88.3 92.24 92.46 102.05 91.9 91.8 90.1
12/06/2021 08:33:55 92.38 92.55 100.79 90.7 90 88.3 92.05 92.28 102.05 91.9 91.8 90.1
12/06/2021 08:33:56 91.42 92.7 100.79 90.7 90 88.3 91.22 92.42 102.05 91.9 91.8 90.1
12/06/2021 08:33:57 88.87 91.94 100.79 90.7 90 88.3 88.87 91.72 102.05 91.9 91.7 90.1
12/06/2021 08:33:58 83.05 90.04 100.79 90.7 90 88.3 84.76 89.95 102.05 91.9 91.7 90.1
12/06/2021 08:33:59 85.71 87.07 100.79 90.7 90 88.3 87.71 88.1 102.05 91.9 91.7 90.1
12/06/2021 08:34:00 86.62 87.4 100.79 90.7 90 88.3 87.93 88.69 102.05 91.9 91.7 90.1
12/06/2021 08:34:01 89.24 88.83 100.79 90.7 90 88.3 90.41 89.99 102.05 91.9 91.7 90.1
12/06/2021 08:34:02 86.38 88.98 100.79 90.7 89.9 88.3 87.87 90.2 102.05 91.9 91.7 90.1
12/06/2021 08:34:03 88.24 88.22 100.79 90.7 89.9 88.3 89.06 89.24 102.05 91.9 91.7 90.1
12/06/2021 08:34:04 82.38 87.57 100.79 90.7 89.9 88.3 84.09 88.63 102.05 91.9 91.7 90.1
12/06/2021 08:34:05 84.53 85.25 100.79 90.7 89.9 88.3 85.78 86.52 102.05 91.9 91.7 90.1
12/06/2021 08:34:06 85.6 85.84 100.79 90.6 89.9 88.3 86.33 86.92 102.05 91.9 91.7 90.1
12/06/2021 08:34:07 84.84 86.37 100.79 90.6 89.9 88.3 85.44 86.8 102.05 91.9 91.7 90.1
12/06/2021 08:34:08 87.19 87.04 100.79 90.6 89.9 88.3 87.14 87.16 102.05 91.9 91.7 90.1
12/06/2021 08:34:09 83.44 85.86 100.79 90.6 89.9 88.3 84.33 86.22 102.05 91.8 91.7 90.1
12/06/2021 08:34:10 82.16 84.24 100.79 90.6 89.9 88.3 83.2 84.87 102.05 91.8 91.7 90.1
12/06/2021 08:34:11 86.49 85.95 100.79 90.6 89.9 88.3 87.03 86.47 102.05 91.8 91.7 90.1
12/06/2021 08:34:12 87.5 87.56 100.79 90.6 89.9 88.3 87.39 87.55 102.05 91.8 91.7 90.1
12/06/2021 08:34:13 86.17 87.45 99.4 90.6 89.9 88.3 86.17 87.44 100.55 91.8 91.7 90.1
12/06/2021 08:34:14 84.56 87.84 96.94 90.6 89.9 88.3 85.54 87.8 97.8 91.8 91.7 90.1
12/06/2021 08:34:15 82.33 85.85 96.94 90.6 89.9 88.3 83.59 86.36 97.8 91.8 91.7 90.1
12/06/2021 08:34:16 80.31 83.4 96.94 90.6 89.9 88.3 82 84.34 97.8 91.8 91.7 90.1
12/06/2021 08:34:17 82.77 82.89 96.06 90.6 89.9 88.3 84.08 84.08 95.59 91.8 91.7 90.1
12/06/2021 08:34:18 84.83 84.77 96.06 90.5 89.9 88.3 85.46 85.45 95.59 91.8 91.7 90.1
12/06/2021 08:34:19 89.47 88.08 96.06 90.5 89.9 88.3 90.37 89.04 95.59 91.7 91.7 90.1
12/06/2021 08:34:20 85.68 87.95 94.6 90.5 89.9 88.3 86.62 88.96 94.35 91.7 91.7 90.1
12/06/2021 08:34:21 86.55 87.56 93.03 90.5 89.9 88.3 87.57 88.23 92.74 91.7 91.7 90.1
12/06/2021 08:34:22 84.09 86.44 92.7 90.5 89.9 88.3 86.27 87.54 92.46 91.7 91.7 90.1
12/06/2021 08:34:23 81.86 85.01 92.7 90.5 89.9 88.3 85.15 86.72 92.46 91.7 91.7 90.1
12/06/2021 08:34:24 84.84 84.83 92.7 90.5 89.9 88.3 86.4 86.55 92.42 91.7 91.7 90.1
12/06/2021 08:34:25 87.91 87.11 92.7 90.5 89.9 88.3 89.23 88.5 92.42 91.7 91.6 90.1
12/06/2021 08:34:26 82.83 87.09 91.94 90.4 89.9 88.3 84.14 88.39 91.72 91.7 91.6 90.1
12/06/2021 08:34:27 84.79 85.5 90.04 90.4 89.9 88.3 85.78 86.54 90.2 91.7 91.6 90.1
12/06/2021 08:34:28 84.74 84.98 88.98 90.4 89.9 88.3 85.96 86.12 90.2 91.6 91.6 90.1
12/06/2021 08:34:29 83.78 84.96 88.98 90.4 89.9 88.3 85.76 86.16 90.2 91.6 91.6 90.1
12/06/2021 08:34:30 81.94 84.34 88.98 90.4 89.9 88.3 83.78 85.97 90.2 91.6 91.6 90.1
12/06/2021 08:34:31 84.7 84.78 88.98 90.4 89.9 88.3 85.38 85.59 90.2 91.6 91.6 90.1
12/06/2021 08:34:32 82.98 84.31 88.22 90.4 89.9 88.3 83.85 85.06 89.24 91.6 91.6 90.1
12/06/2021 08:34:33 84.19 84.21 88.08 90.4 89.9 88.3 85.79 85.44 89.04 91.6 91.6 90.1
12/06/2021 08:34:34 83.32 83.8 88.08 90.4 89.9 88.3 85.13 85.49 89.04 91.6 91.6 90.1
12/06/2021 08:34:35 80.93 83.41 88.08 90.3 89.9 88.3 83.38 85.12 89.04 91.6 91.6 90.1
12/06/2021 08:34:36 85.42 84.93 88.08 90.3 89.9 88.3 85.8 85.6 89.04 91.5 91.6 90.1
12/06/2021 08:34:37 83.98 85.3 88.08 90.3 89.9 88.3 84.65 85.92 89.04 91.5 91.6 90.1
12/06/2021 08:34:38 85.19 84.89 88.08 90.3 89.9 88.3 86.79 86.23 89.04 91.5 91.6 90.1
12/06/2021 08:34:39 85.29 85.43 88.08 90.3 89.9 88.3 86.22 86.56 89.04 91.5 91.6 90.1
12/06/2021 08:34:40 92.03 91.08 91.08 90.3 89.9 88.3 91.2 90.31 90.31 91.5 91.6 90.1
12/06/2021 08:34:41 83.33 90.92 91.08 90.3 89.9 88.3 84.1 90.24 90.31 91.5 91.6 90.1
12/06/2021 08:34:42 78.51 87.67 91.08 90.3 89.8 88.3 81.09 87.4 90.31 91.5 91.6 90.1
12/06/2021 08:34:43 83.47 84.61 91.08 90.3 89.8 88.3 84.03 85.05 90.31 91.5 91.6 90.1
12/06/2021 08:34:44 73.95 83.5 91.08 90.3 89.8 88.3 78.22 83.96 90.31 91.4 91.6 90.1
12/06/2021 08:34:45 75.46 79.97 91.08 90.3 89.8 88.3 78.23 81.28 90.31 91.4 91.6 90.1
12/06/2021 08:34:46 91.13 90.22 91.08 90.3 89.8 88.3 89.4 88.53 90.31 91.4 91.6 90.1
12/06/2021 08:34:47 82.91 90.32 91.08 90.2 89.8 88.3 83 88.64 90.31 91.4 91.5 90.1
12/06/2021 08:34:48 82.05 86.89 91.08 90.2 89.8 88.3 83.61 85.72 90.31 91.4 91.5 90.1
12/06/2021 08:34:49 80.68 84.64 91.08 90.2 89.8 88.3 82.82 84.56 90.31 91.4 91.5 90.1
12/06/2021 08:34:50 83.08 83.69 91.08 90.2 89.8 88.3 84.23 84.65 90.31 91.4 91.5 90.1
12/06/2021 08:34:51 78.81 82.72 91.08 90.2 89.8 88.3 82.1 83.79 90.31 91.4 91.5 90.1
12/06/2021 08:34:52 81.62 81.68 91.08 90.2 89.8 88.3 83.18 83.38 90.31 91.3 91.5 90.1
12/06/2021 08:34:53 82.41 82.2 91.08 90.2 89.8 88.3 84.63 84.23 90.31 91.3 91.5 90.1
12/06/2021 08:34:54 81.85 82.58 91.08 90.2 89.8 88.3 84.53 84.77 90.31 91.3 91.5 90.1
12/06/2021 08:34:55 80.11 81.76 91.08 90.2 89.7 88.3 83.32 84.3 90.31 91.3 91.5 90.1
12/06/2021 08:34:56 81.69 81.54 91.08 90.2 89.7 88.3 83.96 84.13 90.31 91.3 91.5 90.1
12/06/2021 08:34:57 83.79 83.63 91.08 90.2 89.7 88.3 85.2 85.12 90.31 91.3 91.5 90.1
12/06/2021 08:34:58 82.74 83.71 91.08 90.2 89.7 88.3 84 85.16 90.31 91.3 91.5 90.1
12/06/2021 08:34:59 82.61 83.42 91.08 90.2 89.7 88.3 84.06 84.7 90.31 91.3 91.5 90.1
12/06/2021 08:35:00 79.47 82.96 91.08 90.2 89.7 88.3 81.76 84.31 90.31 91.3 91.5 90.1
12/06/2021 08:35:01 81.72 81.66 91.08 90.2 89.7 88.3 82.82 83.1 90.31 91.3 91.5 90.1
12/06/2021 08:35:02 83.32 82.87 91.08 90.2 89.7 88.3 85.17 84.56 90.31 91.3 91.5 90.1
12/06/2021 08:35:03 79.77 82.84 91.08 90.2 89.7 88.3 81.92 84.54 90.31 91.3 91.5 90.1
12/06/2021 08:35:04 84.59 83.94 91.08 90.2 89.7 88.3 85.84 85.22 90.31 91.3 91.4 90.1
12/06/2021 08:35:05 80.81 84.02 91.08 90.2 89.7 88.3 82.58 85.23 90.31 91.3 91.4 90.1
12/06/2021 08:35:06 79.16 82 91.08 90.2 89.7 88.3 81.92 83.55 90.31 91.3 91.4 90.1
12/06/2021 08:35:07 85.06 84.39 91.08 90.2 89.7 88.3 85.56 85.12 90.31 91.3 91.4 90.1
12/06/2021 08:35:08 82 84.41 91.08 90.2 89.7 88.3 83.34 85.14 90.31 91.3 91.4 90.1
12/06/2021 08:35:09 85.6 84.99 91.08 90.2 89.7 88.3 87.48 86.6 90.31 91.3 91.4 90.1
12/06/2021 08:35:10 90.71 89.83 90.92 90.2 89.7 88.3 91.37 90.6 90.6 91.3 91.4 90.1
12/06/2021 08:35:11 79.58 89.21 90.32 90.2 89.7 88.3 81.45 90.05 90.6 91.3 91.4 90.1
12/06/2021 08:35:12 81.37 85.55 90.32 90.2 89.7 88.3 82.61 86.59 90.6 91.3 91.4 90.1
12/06/2021 08:35:13 85.12 85.02 90.32 90.2 89.7 88.3 86.16 86.04 90.6 91.3 91.4 90.1
12/06/2021 08:35:14 83.36 84.84 90.32 90.2 89.7 88.3 85.39 85.89 90.6 91.3 91.4 90.1
12/06/2021 08:35:15 84.15 84.99 90.32 90.2 89.7 88.3 85.46 86.16 90.6 91.3 91.4 90.1
12/06/2021 08:35:16 82.3 83.83 90.32 90.2 89.7 88.3 83.89 85.35 90.6 91.3 91.4 90.1
12/06/2021 08:35:17 86.59 86.24 89.83 90.1 89.7 88.3 88.21 87.87 90.6 91.3 91.4 90.1
12/06/2021 08:35:18 91.06 91.16 91.16 90.2 89.7 88.3 91.33 91.64 91.64 91.3 91.4 90.1
12/06/2021 08:35:19 81.09 88.82 91.16 90.1 89.7 88.3 83.98 89.51 91.64 91.3 91.4 90.1
12/06/2021 08:35:20 78.7 85.53 91.16 90.1 89.7 88.3 80.54 86.74 91.64 91.3 91.4 90.1
12/06/2021 08:35:21 83.11 83.43 91.16 90.1 89.6 88.3 84.36 84.48 91.64 91.3 91.4 90.1
12/06/2021 08:35:22 82.37 82.83 91.16 90.1 89.6 88.3 84.29 84.37 91.64 91.3 91.4 90.1
12/06/2021 08:35:23 82.91 83.6 91.16 90.1 89.6 88.3 84.41 85.05 91.64 91.3 91.4 90.1
12/06/2021 08:35:24 81.58 82.62 91.16 90.1 89.6 88.3 83.19 84.44 91.64 91.3 91.4 90.1
12/06/2021 08:35:25 82.06 82.67 91.16 90.1 89.6 88.3 84.08 84.06 91.64 91.3 91.4 90.1
12/06/2021 08:35:26 84.21 83.48 91.16 90.1 89.6 88.3 86.48 85.55 91.64 91.3 91.3 90.1
12/06/2021 08:35:27 86.72 86.16 91.16 90.1 89.6 88.3 88.53 87.92 91.64 91.3 91.3 90.1
12/06/2021 08:35:28 92.22 90.83 91.16 90.1 89.6 88.3 92.71 91.53 91.64 91.3 91.4 90.1
12/06/2021 08:35:29 88.72 91.24 91.24 90.2 89.6 88.3 89.38 91.81 91.81 91.3 91.4 90.1
12/06/2021 08:35:30 82.65 89.26 91.24 90.2 89.6 88.3 83.81 90 91.81 91.3 91.4 90.1
12/06/2021 08:35:31 83.74 86.39 91.24 90.1 89.6 88.3 84.87 87.2 91.81 91.3 91.4 90.1
12/06/2021 08:35:32 83.94 85.44 91.24 90.1 89.6 88.3 85.24 86.39 91.81 91.3 91.4 90.1
12/06/2021 08:35:33 76.91 84.16 91.24 90.1 89.6 88.3 80.11 85.38 91.81 91.3 91.4 90.1
12/06/2021 08:35:34 77.55 81.03 91.24 90.1 89.6 88.3 81.18 82.8 91.81 91.3 91.3 90.1
12/06/2021 08:35:35 78.46 79.72 91.24 90.1 89.6 88.3 83.45 83.88 91.81 91.2 91.3 90.1
12/06/2021 08:35:36 82.93 82.14 91.24 90.1 89.6 88.3 85.39 84.89 91.81 91.2 91.3 90.1
12/06/2021 08:35:37 77.8 81.64 91.24 90.1 89.6 88.3 79.65 84.59 91.81 91.2 91.3 90.1
12/06/2021 08:35:38 78.78 79.57 91.24 90.1 89.6 88.3 80.43 82.03 91.81 91.2 91.3 90.1
12/06/2021 08:35:39 76.64 78.99 91.24 90.1 89.6 88.3 80.66 81.1 91.81 91.2 91.3 90.1
12/06/2021 08:35:40 80.99 80.03 91.24 90.1 89.6 88.3 82.89 82.18 91.81 91.2 91.3 90.1
12/06/2021 08:35:41 78.81 80.07 91.24 90.1 89.6 88.3 80.94 82.21 91.81 91.2 91.3 90.1
12/06/2021 08:35:42 86.27 84.9 91.24 90.1 89.6 88.3 86.05 84.92 91.81 91.2 91.3 90.1
12/06/2021 08:35:43 80.66 84.91 91.24 90.1 89.6 88.3 81.55 84.9 91.81 91.2 91.3 90.1
12/06/2021 08:35:44 78.09 82.79 91.24 90.1 89.6 88.3 80.31 83.22 91.81 91.2 91.3 90.1
12/06/2021 08:35:45 80.06 80.41 91.24 90 89.6 88.3 81.4 81.62 91.81 91.1 91.3 90.1
12/06/2021 08:35:46 78.18 80.22 91.24 90 89.6 88.3 79.85 81.53 91.81 91.1 91.3 90.1
12/06/2021 08:35:47 80.58 80.12 91.24 90 89.6 88.3 82.18 81.71 91.81 91.1 91.3 90
12/06/2021 08:35:48 81.02 80.87 91.24 90 89.6 88.3 82.77 82.47 91.81 91.1 91.3 90
12/06/2021 08:35:49 80.85 81.18 91.24 90 89.6 88.3 81.86 82.42 91.81 91.1 91.3 90
12/06/2021 08:35:50 77.46 81.1 91.24 90 89.6 88.3 79.92 82.28 91.81 91.1 91.3 90
12/06/2021 08:35:51 80.71 80.62 91.24 90 89.6 88.3 81.84 81.84 91.81 91.1 91.3 90
12/06/2021 08:35:52 78.84 80.59 91.24 90 89.6 88.3 80.03 81.67 91.81 91.1 91.3 90
12/06/2021 08:35:53 76.95 79.49 91.24 90 89.6 88.3 79.37 80.7 91.81 91.1 91.3 90
12/06/2021 08:35:54 80.18 80.17 91.24 90 89.6 88.3 81.49 81.48 91.81 91 91.3 90
12/06/2021 08:35:55 80.64 80.39 91.24 90 89.6 88.3 82.02 81.73 91.81 91 91.3 90
12/06/2021 08:35:56 79.39 80.17 91.24 89.9 89.6 88.3 81.85 82.01 91.81 91 91.3 90
12/06/2021 08:35:57 75 79.85 91.24 89.9 89.6 88.3 77.88 81.93 91.81 91 91.3 90
12/06/2021 08:35:58 77.34 77.69 91.24 89.9 89.6 88.3 80.31 80.43 91.81 91 91.3 90
12/06/2021 08:35:59 76.24 77.85 89.26 89.9 89.6 88.3 78.17 80.53 90 91 91.3 90
12/06/2021 08:36:00 76.25 77.06 86.39 89.9 89.6 88.3 79.14 79.33 87.2 90.9 91.3 90
12/06/2021 08:36:01 74.61 76.38 85.44 89.9 89.6 88.3 77.28 79.1 86.39 90.9 91.3 90
12/06/2021 08:36:02 76.83 76.42 84.91 89.9 89.6 88.3 79.45 79.11 85.38 90.9 91.3 90
12/06/2021 08:36:03 81.08 80.09 84.91 89.9 89.6 88.3 82.52 81.67 84.92 90.9 91.3 90
12/06/2021 08:36:04 79.53 80.6 84.91 89.9 89.6 88.3 81.58 82 84.92 90.9 91.3 90
12/06/2021 08:36:05 86.08 85.05 85.05 89.9 89.6 88.3 86.86 85.84 85.84 90.9 91.3 90
12/06/2021 08:36:06 89.21 88.53 88.53 89.9 89.6 88.3 90.24 89.42 89.42 90.9 91.3 90
12/06/2021 08:36:07 81.94 88.53 88.53 89.9 89.6 88.3 83.92 89.41 89.42 90.9 91.3 90
12/06/2021 08:36:08 82.25 85.48 88.53 89.8 89.6 88.3 84.64 86.75 89.42 90.9 91.3 90
12/06/2021 08:36:09 88.16 87.27 88.53 89.8 89.6 88.3 89.83 88.92 89.42 90.9 91.3 90
12/06/2021 08:36:10 88.62 88.73 88.73 89.8 89.6 88.3 89.32 89.78 89.78 90.9 91.3 90
12/06/2021 08:36:11 90.44 89.65 89.65 89.8 89.6 88.3 90.76 90.23 90.23 90.9 91.3 90
12/06/2021 08:36:12 85.57 89.64 89.65 89.8 89.6 88.3 88.87 90.67 90.67 90.9 91.3 90
12/06/2021 08:36:13 88.69 88.97 89.65 89.8 89.6 88.3 90.2 90.26 90.67 90.9 91.3 90
12/06/2021 08:36:14 85.64 88.94 89.65 89.8 89.6 88.3 88.59 90.26 90.67 90.9 91.3 90
12/06/2021 08:36:15 86.7 88.24 89.65 89.8 89.6 88.3 87.72 89.84 90.67 90.8 91.3 90
12/06/2021 08:36:16 87.71 88.17 89.65 89.8 89.6 88.3 88.51 89.17 90.67 90.8 91.3 90
12/06/2021 08:36:17 91.32 90.19 90.19 89.8 89.6 88.3 91.42 90.52 90.67 90.8 91.3 90
12/06/2021 08:36:18 85.14 89.72 90.19 89.8 89.6 88.3 87.13 90.14 90.67 90.8 91.3 90
12/06/2021 08:36:19 83.25 87.44 90.19 89.8 89.6 88.3 84.29 88.48 90.67 90.8 91.3 90
12/06/2021 08:36:20 83.76 85.34 90.19 89.8 89.6 88.3 85.03 86.35 90.67 90.8 91.3 90
12/06/2021 08:36:21 81.87 84.38 90.19 89.7 89.5 88.3 83.44 85.53 90.67 90.8 91.2 90
12/06/2021 08:36:22 88.31 87.42 90.19 89.7 89.5 88.3 89.62 88.38 90.67 90.8 91.2 90
12/06/2021 08:36:23 83.56 86.13 90.19 89.7 89.5 88.3 85.38 87.64 90.67 90.8 91.2 90
12/06/2021 08:36:24 81.83 84.63 90.19 89.7 89.5 88.3 85.7 86.53 90.67 90.8 91.2 90
12/06/2021 08:36:25 84.68 84.77 90.19 89.7 89.5 88.3 85.65 86.52 90.67 90.7 91.2 90
12/06/2021 08:36:26 85.09 85.34 90.19 89.7 89.5 88.3 85.84 86.61 90.67 90.7 91.2 90
12/06/2021 08:36:27 90.27 89.4 90.19 89.7 89.5 88.3 89.87 89.13 90.67 90.7 91.2 90
12/06/2021 08:36:28 86.29 89.52 90.19 89.7 89.5 88.3 86.47 89.3 90.67 90.7 91.2 90
12/06/2021 08:36:29 82.42 87.47 90.19 89.7 89.5 88.3 83.13 87.38 90.67 90.7 91.2 90
12/06/2021 08:36:30 78.78 84.91 90.19 89.6 89.5 88.3 81.27 85.14 90.67 90.6 91.2 90
12/06/2021 08:36:31 89.45 88.05 90.19 89.6 89.5 88.3 91.8 90.3 90.67 90.6 91.2 90
12/06/2021 08:36:32 82.32 87.5 90.19 89.6 89.5 88.3 84.34 89.84 90.67 90.6 91.2 90
12/06/2021 08:36:33 89.66 88.81 90.19 89.6 89.5 88.3 89.35 88.98 90.67 90.6 91.2 90
12/06/2021 08:36:34 87.71 90.07 90.19 89.5 89.4 88.3 88.01 90.21 90.67 90.6 91.2 90
12/06/2021 08:36:35 77.38 87.23 90.19 89.5 89.4 88.3 79.94 87.52 90.67 90.6 91.2 90
12/06/2021 08:36:36 82.95 83.85 90.19 89.5 89.4 88.3 84.75 85.26 90.67 90.6 91.2 90
12/06/2021 08:36:37 86.75 85.83 90.19 89.5 89.4 88.3 87.51 86.82 90.67 90.5 91.1 90
12/06/2021 08:36:38 86.78 86.98 90.19 89.5 89.4 88.3 87.64 87.67 90.67 90.5 91.1 90
12/06/2021 08:36:39 85.53 86.95 90.19 89.4 89.4 88.3 86.82 87.67 90.67 90.5 91.1 90
12/06/2021 08:36:40 88.23 88.03 90.19 89.4 89.4 88.3 88.99 88.85 90.67 90.5 91.1 90
12/06/2021 08:36:41 86.12 87.98 90.19 89.4 89.4 88.3 86.18 88.71 90.67 90.4 91.1 90
12/06/2021 08:36:42 85.33 86.69 90.19 89.3 89.4 88.3 90.37 89.7 90.52 90.4 91.1 90
12/06/2021 08:36:43 82.86 85.9 90.19 89.3 89.4 88.3 85.04 89.44 90.52 90.4 91.1 90
12/06/2021 08:36:44 79.77 84.1 90.19 89.3 89.4 88.3 81.82 87.06 90.52 90.4 91.1 90
12/06/2021 08:36:45 81.42 81.81 90.19 89.2 89.4 88.3 82.27 84.39 90.52 90.3 91.1 90
12/06/2021 08:36:46 81.99 82.35 90.19 89.2 89.4 88.3 84.02 84.2 90.52 90.3 91.1 90
12/06/2021 08:36:47 81.21 81.84 90.07 89.2 89.4 88.3 82.41 83.79 90.3 90.3 91.1 90
12/06/2021 08:36:48 80.23 81.68 90.07 89.2 89.4 88.3 81.57 83.13 90.3 90.3 91.1 90
12/06/2021 08:36:49 79.07 80.6 90.07 89.2 89.4 88.3 81.03 82.04 90.3 90.3 91.1 90
12/06/2021 08:36:50 79.25 79.66 90.07 89.2 89.4 88.3 82.22 82.25 90.3 90.3 91 90
12/06/2021 08:36:51 79.82 80.14 90.07 89.2 89.3 88.3 81.52 82.45 90.3 90.2 91 90
12/06/2021 08:36:52 81.73 81.13 90.07 89.2 89.3 88.3 83.18 82.79 90.3 90.2 91 90
12/06/2021 08:36:53 85.82 84.56 90.07 89.2 89.3 88.3 85.92 85.09 90.3 90.2 91 90
12/06/2021 08:36:54 82.03 84.2 90.07 89.2 89.3 88.3 83.25 84.77 90.3 90.2 91 90
12/06/2021 08:36:55 79.56 82.72 90.07 89.2 89.3 88.3 81.97 83.65 90.3 90.2 91 90
12/06/2021 08:36:56 78.99 81.22 90.07 89.1 89.3 88.3 82.18 83.08 90.3 90.2 91 90
12/06/2021 08:36:57 83.25 82.46 90.07 89.1 89.3 88.3 84.71 84.08 90.3 90.2 91 90
12/06/2021 08:36:58 81.51 82.59 90.07 89.1 89.3 88.3 83.06 84.05 90.3 90.2 91 90
12/06/2021 08:36:59 90.64 89.29 90.07 89.1 89.3 88.3 90.88 89.64 90.3 90.2 91 90
12/06/2021 08:37:00 88.37 89.27 90.07 89.1 89.3 88.3 89.17 89.78 90.3 90.1 91 90
12/06/2021 08:37:01 90.2 90.17 90.17 89.1 89.3 88.3 90.35 90.46 90.46 90.1 91 90
12/06/2021 08:37:02 88.98 90.52 90.52 89.1 89.3 88.3 89.32 90.69 90.69 90.1 91 90
12/06/2021 08:37:03 84.51 88.68 90.52 89 89.3 88.3 85.16 89.1 90.69 90.1 91 90
12/06/2021 08:37:04 88.11 87.9 90.52 89 89.3 88.3 89.12 88.61 90.69 90 90.9 90
12/06/2021 08:37:05 83.88 87.77 90.52 88.9 89.3 88.3 85.32 88.67 90.69 90 90.9 90
12/06/2021 08:37:06 87.71 88.18 90.52 88.9 89.3 88.3 88.91 89.24 90.69 89.9 90.9 90
12/06/2021 08:37:07 81.97 86.51 90.52 88.8 89.3 88.3 83.67 87.76 90.69 89.9 90.9 90
12/06/2021 08:37:08 79.76 84.21 90.52 88.8 89.3 88.3 81.61 85.63 90.69 89.9 90.9 90
12/06/2021 08:37:09 79.19 82.06 90.52 88.8 89.3 88.3 80.39 83.52 90.69 89.8 90.9 90
12/06/2021 08:37:10 80.27 80.93 90.52 88.7 89.3 88.3 80.93 82.34 90.69 89.8 90.9 90
12/06/2021 08:37:11 82.88 82.49 90.52 88.7 89.3 88.3 83.48 83.04 90.69 89.8 90.9 90
12/06/2021 08:37:12 78.73 82.07 90.52 88.7 89.3 88.3 79.01 82.67 90.69 89.7 90.9 90
12/06/2021 08:37:13 80.99 80.87 90.52 88.7 89.3 88.3 84.96 84.31 90.69 89.7 90.9 90
12/06/2021 08:37:14 72.85 80.89 90.52 88.6 89.2 88.3 74 83.77 90.69 89.7 90.9 90
12/06/2021 08:37:15 80.28 80.21 90.52 88.6 89.2 88.3 80.3 80.93 90.69 89.6 90.9 90
12/06/2021 08:37:16 73.23 80.27 90.52 88.5 89.2 88.3 75.68 81.04 90.69 89.6 90.9 90
12/06/2021 08:37:17 72.93 76.95 90.52 88.5 89.2 88.3 74.96 78.15 90.69 89.6 90.9 90
12/06/2021 08:37:18 80.04 79.38 90.52 88.5 89.2 88.3 84.07 83.28 90.69 89.5 90.8 90
12/06/2021 08:37:19 79.83 80.34 90.52 88.4 89.2 88.3 81.72 83.45 90.69 89.5 90.8 90
12/06/2021 08:37:20 72.3 79.13 90.52 88.4 89.2 88.3 74.4 81.85 90.69 89.5 90.8 90
12/06/2021 08:37:21 78.49 78.71 90.52 88.4 89.2 88.3 80.34 80.73 90.69 89.5 90.8 90
12/06/2021 08:37:22 68.73 78.41 90.52 88.4 89.2 88.3 73.04 80.41 90.69 89.4 90.8 90
12/06/2021 08:37:23 68.16 74.87 90.52 88.3 89.2 88.3 72.96 77.28 90.69 89.4 90.8 90
12/06/2021 08:37:24 72.97 73.36 90.52 88.3 89.2 88.3 74.16 75.18 90.69 89.4 90.8 90
12/06/2021 08:37:25 69.35 72.58 90.52 88.2 89.2 88.3 72.17 74.51 90.69 89.3 90.8 90
12/06/2021 08:37:26 67.65 71.08 90.52 88.2 89.2 88.3 71.14 73.4 90.69 89.3 90.8 90
12/06/2021 08:37:27 67.67 69.54 90.52 88.2 89.1 88.3 71.03 72.28 90.69 89.2 90.8 90
12/06/2021 08:37:28 76.8 75.89 90.52 88.1 89.1 88.3 77.72 76.9 90.69 89.2 90.8 90
12/06/2021 08:37:29 68.3 74.29 90.52 88.1 89.1 88.3 71.07 75.64 90.69 89.2 90.8 90
12/06/2021 08:37:30 67.02 71.26 90.52 88.1 89.1 88.3 70.88 73.16 90.69 89.1 90.8 90
12/06/2021 08:37:31 80.42 79.9 90.52 88 89.1 88.3 81.67 81.11 90.69 89.1 90.8 90
12/06/2021 08:37:32 81.2 82.26 88.68 88 89.1 88.3 83.18 83.73 89.24 89 90.7 90
12/06/2021 08:37:33 80.55 80.96 88.18 88 89.1 88.2 85.67 85.24 89.24 89 90.7 90
12/06/2021 08:37:34 81.94 82.31 88.18 87.9 89.1 88.2 83.26 85.61 89.24 89 90.7 90
12/06/2021 08:37:35 82.96 82.58 88.18 87.9 89.1 88.2 85.66 85.31 89.24 89 90.7 90
12/06/2021 08:37:36 89.2 89 89 87.9 89.1 88.2 89.65 89.82 89.82 88.9 90.7 90
12/06/2021 08:37:37 80.21 86.66 89 87.9 89.1 88.2 81.19 87.48 89.82 88.9 90.7 90
12/06/2021 08:37:38 74.26 83.76 89 87.9 89.1 88.2 75.68 84.56 89.82 88.9 90.7 90
12/06/2021 08:37:39 83.56 83.11 89 87.9 89.1 88.2 84.83 84.27 89.82 88.9 90.7 90
12/06/2021 08:37:40 88.11 86.75 89 87.9 89.1 88.2 89.6 88.31 89.82 88.9 90.7 90
12/06/2021 08:37:41 80.47 86.22 89 87.8 89.1 88.2 81.45 87.57 89.82 88.8 90.7 90
12/06/2021 08:37:42 90.41 89.63 89.63 87.8 89.1 88.2 90.08 89.46 89.82 88.8 90.7 90
12/06/2021 08:37:43 85.31 88.31 89.63 87.8 89.1 88.2 85.71 88.23 89.82 88.8 90.7 90
12/06/2021 08:37:44 86.31 87.37 89.63 87.8 89.1 88.2 86.95 87.81 89.82 88.8 90.7 90
12/06/2021 08:37:45 82.02 86.11 89.63 87.7 89.1 88.2 81.82 86.57 89.82 88.7 90.7 90
12/06/2021 08:37:46 77.6 84.29 89.63 87.7 89 88.2 78.85 84.43 89.82 88.7 90.7 90
12/06/2021 08:37:47 76.55 81.32 89.63 87.7 89 88.2 79.01 81.83 89.82 88.7 90.7 90
12/06/2021 08:37:48 76.22 79.4 89.63 87.7 89 88.2 79.23 81.08 89.82 88.6 90.6 90
12/06/2021 08:37:49 74.15 77.16 89.63 87.7 89 88.2 77.45 79.22 89.82 88.6 90.6 90
12/06/2021 08:37:50 73.97 75.97 89.63 87.6 89 88.2 78.27 78.66 89.82 88.6 90.6 90
12/06/2021 08:37:51 73.35 74.43 89.63 87.6 89 88.2 77.01 78.18 89.82 88.6 90.6 90
12/06/2021 08:37:52 78.71 78.03 89.63 87.6 89 88.2 80.58 80.1 89.82 88.5 90.6 90
12/06/2021 08:37:53 77.09 77.58 89.63 87.5 89 88.2 79.14 79.66 89.82 88.5 90.6 90
12/06/2021 08:37:54 77.28 78.14 89.63 87.5 89 88.2 80.09 79.95 89.82 88.5 90.6 90
12/06/2021 08:37:55 76.92 77.56 89.63 87.5 89 88.2 80.3 80.71 89.82 88.5 90.6 90
12/06/2021 08:37:56 74.4 77.09 89.63 87.5 89 88.2 78.95 80.21 89.82 88.5 90.6 90
12/06/2021 08:37:57 81.45 80.3 89.63 87.5 89 88.2 83.4 82.35 89.82 88.4 90.6 90
12/06/2021 08:37:58 76.6 80.05 89.63 87.4 89 88.2 81.22 82.19 89.82 88.4 90.6 90
12/06/2021 08:37:59 74.87 78.11 89.63 87.4 89 88.2 80.07 81.64 89.82 88.4 90.6 90
12/06/2021 08:38:00 82.22 80.96 89.63 87.3 89 88.2 84.68 83.62 89.82 88.3 90.6 90
12/06/2021 08:38:01 81.23 81.58 89.63 87.3 89 88.2 83.73 84.38 89.82 88.3 90.6 90
12/06/2021 08:38:02 75.79 80.93 89.63 87.3 89 88.2 80.8 83.32 89.82 88.3 90.6 90
12/06/2021 08:38:03 81.56 81.18 89.63 87.3 89 88.2 83.94 83.86 89.82 88.3 90.6 90
12/06/2021 08:38:04 78.08 80.79 89.63 87.2 89 88.2 79.96 83.46 89.82 88.2 90.6 90
12/06/2021 08:38:05 84.43 83.74 89.63 87.2 89 88.2 85.74 85.03 89.82 88.2 90.6 90
12/06/2021 08:38:06 89.78 88.59 89.63 87.2 89 88.2 89.49 88.42 89.46 88.2 90.6 90
12/06/2021 08:38:07 83.53 88.64 89.63 87.1 89 88.2 83.98 88.45 89.46 88.1 90.6 90
12/06/2021 08:38:08 83.56 86.06 89.63 87.1 89 88.2 84.82 86.15 89.46 88.1 90.6 90
12/06/2021 08:38:09 84.85 85.89 89.63 87.1 89 88.2 85.98 86.63 89.46 88.1 90.5 90
12/06/2021 08:38:10 80.75 84.73 89.63 87.1 89 88.2 81.57 85.69 89.46 88.1 90.5 90
12/06/2021 08:38:11 77.11 82.91 89.63 87 89 88.2 79.23 83.74 89.46 88.1 90.5 90
12/06/2021 08:38:12 82.55 82.52 88.64 87 89 88.2 83.87 83.53 88.45 88 90.5 90
12/06/2021 08:38:13 82.88 83 88.64 87 89 88.2 84.01 84.08 88.45 88 90.5 90
12/06/2021 08:38:14 83.42 83.98 88.64 87 88.9 88.2 84.5 85.06 88.45 88 90.5 90
12/06/2021 08:38:15 84.98 85.42 88.64 87 88.9 88.2 85.22 85.82 88.45 88 90.5 90
12/06/2021 08:38:16 74.21 83.66 88.64 86.9 88.9 88.2 77.16 84.32 88.45 88 90.5 90
12/06/2021 08:38:17 75.27 80.11 88.64 86.9 88.9 88.2 78.97 81.24 88.45 87.9 90.5 90
12/06/2021 08:38:18 80.14 79.92 88.64 86.8 88.9 88.2 84.58 83.69 88.45 87.9 90.5 90
12/06/2021 08:38:19 77.64 80.14 88.64 86.8 88.9 88.2 80.46 83.74 88.45 87.8 90.5 90
12/06/2021 08:38:20 74.56 78.31 88.64 86.8 88.9 88.2 78.36 81.69 88.45 87.8 90.4 90
12/06/2021 08:38:21 82.95 82.84 88.64 86.8 88.9 88.2 83.5 83.94 88.45 87.8 90.4 90
12/06/2021 08:38:22 70.48 80.13 88.64 86.7 88.9 88.2 72.22 81.4 88.45 87.7 90.4 90
12/06/2021 08:38:23 80.74 80.29 88.64 86.6 88.9 88.2 81.89 81.37 88.45 87.6 90.4 90
12/06/2021 08:38:24 82.42 81.98 88.64 86.6 88.8 88.2 83.27 82.91 88.45 87.6 90.4 90
12/06/2021 08:38:25 79.71 82.44 88.64 86.5 88.8 88.2 81.66 83.29 88.45 87.5 90.4 90
12/06/2021 08:38:26 82.75 82.31 88.64 86.5 88.8 88.2 83.66 83.31 88.45 87.5 90.4 90
12/06/2021 08:38:27 85.36 85.14 88.64 86.5 88.8 88.2 86.35 86.1 88.45 87.5 90.4 90
12/06/2021 08:38:28 88.36 87.57 88.64 86.5 88.8 88.2 89.42 88.6 88.6 87.5 90.4 90
12/06/2021 08:38:29 83.83 87.02 88.64 86.5 88.8 88.2 85.07 88.1 88.6 87.5 90.4 90
12/06/2021 08:38:30 85.53 85.91 88.64 86.4 88.8 88.2 87.89 87.68 88.6 87.4 90.4 90
12/06/2021 08:38:31 84.12 85.47 88.64 86.3 88.8 88.2 85.83 87.38 88.6 87.4 90.4 90
12/06/2021 08:38:32 81.11 84.51 88.64 86.3 88.8 88.2 83.11 86.39 88.6 87.3 90.3 90
12/06/2021 08:38:33 85.55 84.97 88.64 86.3 88.8 88.2 87.27 86.71 88.6 87.3 90.3 90
12/06/2021 08:38:34 81.57 84.86 88.64 86.2 88.8 88.2 85.46 86.93 88.6 87.2 90.3 90
12/06/2021 08:38:35 82.71 83.01 88.64 86.2 88.8 88.2 85.18 86.06 88.6 87.2 90.3 90
12/06/2021 08:38:36 82.81 84.03 88.64 86.1 88.8 88.2 83.89 85.57 88.6 87.1 90.3 90
12/06/2021 08:38:37 80.87 82.57 87.57 86.1 88.8 88.2 82.83 84.26 88.6 87.1 90.3 90
12/06/2021 08:38:38 83.43 83.08 87.57 86.1 88.8 88.2 85.43 85.14 88.6 87.1 90.3 90
12/06/2021 08:38:39 83.08 83.49 87.57 86.1 88.7 88.2 84.25 85.21 88.6 87.1 90.3 90
12/06/2021 08:38:40 80.99 82.91 87.57 86.1 88.7 88.2 83.61 84.44 88.6 87.1 90.3 90
12/06/2021 08:38:41 82.9 82.92 87.57 85.9 88.7 88.2 84.38 84.55 88.6 86.9 90.3 90
12/06/2021 08:38:42 82.35 83.29 87.57 85.6 88.7 88.2 84.43 85 88.6 86.6 90.2 90
12/06/2021 08:38:43 84.36 84.14 87.57 85.2 88.7 88.2 86.05 85.6 88.6 86.1 90.2 90
12/06/2021 08:38:44 83.65 84.95 87.57 85.1 88.7 88.2 85.01 86.11 88.6 86.1 90.2 90
12/06/2021 08:38:45 83.31 83.92 87.57 85.1 88.7 88.2 84.78 85.24 88.6 86 90.2 90
12/06/2021 08:38:46 87.61 87.64 87.64 85 88.7 88.2 87.91 87.77 88.6 85.9 90.2 90
12/06/2021 08:38:47 83.3 85.84 87.64 84.9 88.7 88.2 85.51 86.75 88.6 85.8 90.2 90
12/06/2021 08:38:48 81.87 84.7 87.64 84.8 88.7 88.2 83.86 86.19 88.6 85.8 90.2 90
12/06/2021 08:38:49 77.28 82.96 87.64 84.8 88.7 88.2 79.38 84.67 88.6 85.8 90.2 90
12/06/2021 08:38:50 80.36 80.64 87.64 84.6 88.7 88.2 82.17 82.36 88.6 85.6 90.2 90
12/06/2021 08:38:51 79.35 80.92 87.64 84.5 88.7 88.2 81.68 82.5 88.6 85.5 90.2 90
12/06/2021 08:38:52 77.74 79.68 87.64 84.4 88.7 88.2 80.74 81.9 88.6 85.5 90.2 90
12/06/2021 08:38:53 79.76 79.8 87.64 84.4 88.7 88.2 81.9 82.03 88.6 85.5 90.2 90
12/06/2021 08:38:54 80.45 80.41 87.64 84.3 88.6 88.2 81.92 82.16 88.6 85.4 90.1 90
12/06/2021 08:38:55 73.17 80.26 87.64 84.2 88.6 88.2 78.31 82.01 88.6 85.3 90.1 90
12/06/2021 08:38:56 82.28 81.44 87.64 84.1 88.6 88.2 83.85 83.19 88.6 85.3 90.1 90
12/06/2021 08:38:57 76.86 81.13 87.64 84.1 88.6 88.2 80.02 82.8 88.6 85.3 90.1 90
12/06/2021 08:38:58 75.42 78.95 87.64 84.1 88.6 88.2 77.58 81.24 88.1 85.2 90.1 90
12/06/2021 08:38:59 77.91 78.14 87.64 84.1 88.6 88.2 80.17 80.54 87.77 85.2 90.1 90
12/06/2021 08:39:00 83.11 81.97 87.64 84 88.6 88.2 83.62 82.76 87.77 85.2 90.1 90
12/06/2021 08:39:01 84.45 83.87 87.64 84 88.6 88.2 85.45 84.63 87.77 85.2 90.1 90
12/06/2021 08:39:02 86.16 85.62 87.64 84 88.6 88.2 87.28 86.6 87.77 85.2 90.1 90
12/06/2021 08:39:03 85.8 86.04 87.64 84 88.6 88.2 87.62 87.51 87.77 85.2 90.1 90
12/06/2021 08:39:04 82.87 85.65 87.64 84 88.6 88.2 83.91 87.12 87.77 85.2 90.1 90
12/06/2021 08:39:05 87.11 87.01 87.64 84 88.6 88.2 88.21 88.03 88.03 85.2 90.1 90
12/06/2021 08:39:06 84.9 87.07 87.64 84 88.6 88.2 87.85 88.89 88.89 85.2 90 90
12/06/2021 08:39:07 83.72 85.65 87.64 84 88.6 88.2 84.29 87.62 88.89 85.2 90 90
12/06/2021 08:39:08 83.49 84.41 87.64 84 88.6 88.2 86.89 86.96 88.89 85.2 90 90
12/06/2021 08:39:09 79.92 83.93 87.64 84 88.6 88.2 81.85 86.51 88.89 85.2 90 90
12/06/2021 08:39:10 82.31 82.48 87.64 84 88.5 88.2 83.35 84.29 88.89 85.2 90 90
12/06/2021 08:39:11 83.17 83.2 87.64 84 88.5 88.2 84.68 84.57 88.89 85.2 90 90
12/06/2021 08:39:12 88.89 87.79 87.79 84 88.5 88.2 89.01 88.1 88.89 85.2 90 90
12/06/2021 08:39:13 82.12 87.23 87.79 84 88.5 88.2 84.22 87.58 88.89 85.2 90 90
12/06/2021 08:39:14 83.88 84.8 87.79 84 88.5 88.2 85.43 85.99 88.89 85.2 90 90
12/06/2021 08:39:15 81.52 84.52 87.79 84 88.5 88.2 83.99 86.05 88.89 85.2 90 90
12/06/2021 08:39:16 81.42 82.55 87.79 84 88.5 88.2 83.39 84.41 88.89 85.2 90 90
12/06/2021 08:39:17 85.49 84.56 87.79 84 88.5 88.2 86.33 85.56 88.89 85.2 89.9 90
12/06/2021 08:39:18 83.18 84.44 87.79 84 88.5 88.2 84.07 85.55 88.89 85.2 89.9 90
12/06/2021 08:39:19 87.28 86.67 87.79 83.9 88.5 88.2 89.65 89.1 89.1 85.2 89.9 90
12/06/2021 08:39:20 83.51 86.05 87.79 83.9 88.5 88.2 84.04 87.97 89.1 85.2 89.9 90
12/06/2021 08:39:21 83.89 84.78 87.79 83.9 88.5 88.2 84.8 86.07 89.1 85.1 89.9 90
12/06/2021 08:39:22 84.27 84.72 87.79 83.9 88.5 88.2 85.41 85.73 89.1 85.1 89.9 90
12/06/2021 08:39:23 87.55 86.78 87.79 83.9 88.5 88.2 88.85 88.09 89.1 85.2 89.9 90
12/06/2021 08:39:24 84.1 86.79 87.79 83.9 88.5 88.2 86.82 88.59 89.1 85.2 89.9 90
12/06/2021 08:39:25 84.12 85.82 87.79 83.9 88.5 88.2 86.22 87.65 89.1 85.1 89.9 90
12/06/2021 08:39:26 83.23 84.25 87.79 83.9 88.5 88.2 84.23 86.11 89.1 85.1 89.9 90
12/06/2021 08:39:27 85.49 85.63 87.79 83.9 88.5 88.2 86.97 86.58 89.1 85.1 89.9 90
12/06/2021 08:39:28 83.02 84.37 87.79 83.9 88.5 88.2 85.03 86.16 89.1 85.1 89.9 90
12/06/2021 08:39:29 84.94 84.69 87.79 83.9 88.5 88.2 86.56 86.32 89.1 85.1 89.9 90
12/06/2021 08:39:30 83.59 84.91 87.79 83.9 88.5 88.2 86.01 86.88 89.1 85.2 89.9 90
12/06/2021 08:39:31 84.89 84.82 87.79 83.9 88.5 88.2 85.76 86.16 89.1 85.2 89.9 90
12/06/2021 08:39:32 86.15 85.9 87.79 83.9 88.5 88.2 87.63 87.23 89.1 85.2 89.9 90
12/06/2021 08:39:33 81.33 86.02 87.79 83.9 88.5 88.2 83.33 87.49 89.1 85.2 89.9 90
12/06/2021 08:39:34 77.29 83.26 87.79 83.9 88.5 88.2 80.95 84.93 89.1 85.2 89.9 90
12/06/2021 08:39:35 82.31 82.15 87.79 83.9 88.5 88.2 83.94 83.96 89.1 85.2 89.9 90
12/06/2021 08:39:36 85.66 84.44 87.79 83.9 88.5 88.2 86.87 85.81 89.1 85.2 89.9 90
12/06/2021 08:39:37 88.75 88.03 88.03 84 88.5 88.2 88.76 88.27 89.1 85.2 89.9 90
12/06/2021 08:39:38 85.39 87.7 88.03 84 88.5 88.2 86.2 87.96 89.1 85.2 89.9 90
12/06/2021 08:39:39 79.1 86.25 88.03 83.9 88.5 88.2 81.56 86.8 89.1 85.2 89.9 90
12/06/2021 08:39:40 84.17 83.82 88.03 83.9 88.5 88.2 84.32 84.36 89.1 85.1 89.9 90
12/06/2021 08:39:41 82.54 84.06 88.03 83.9 88.5 88.2 83.97 84.48 89.1 85.1 89.9 90
12/06/2021 08:39:42 79.99 82.87 88.03 83.9 88.5 88.2 82.16 84.21 89.1 85.1 89.9 90
12/06/2021 08:39:43 84.88 84.23 88.03 83.9 88.5 88.2 85.47 84.97 89.1 85.1 89.9 90
12/06/2021 08:39:44 84.06 84.2 88.03 83.9 88.5 88.2 84.97 85.09 89.1 85.1 89.9 90
12/06/2021 08:39:45 88.63 87.55 88.03 83.9 88.5 88.2 89.8 88.55 89.1 85.2 89.9 90
12/06/2021 08:39:46 84.36 87.52 88.03 83.9 88.5 88.2 85.33 88.53 89.1 85.2 89.9 90
12/06/2021 08:39:47 84.36 85.79 88.03 83.9 88.5 88.2 85.35 86.79 89.1 85.2 89.9 90
12/06/2021 08:39:48 87.46 87.27 88.03 83.9 88.5 88.2 88.01 87.93 89.1 85.2 89.9 90
12/06/2021 08:39:49 84.75 86.49 88.03 83.9 88.5 88.2 85.29 87.25 88.59 85.2 89.9 90
12/06/2021 08:39:50 84.18 85.32 88.03 83.9 88.5 88.2 84.76 85.9 88.59 85.2 89.9 90
12/06/2021 08:39:51 81.7 84.76 88.03 83.9 88.5 88.2 83.12 85.29 88.59 85.2 89.9 90
12/06/2021 08:39:52 80.89 82.75 88.03 83.9 88.5 88.2 83.4 83.87 88.59 85.2 89.9 90
12/06/2021 08:39:53 82.35 82.36 88.03 83.9 88.5 88.2 83.06 83.64 88.59 85.2 89.9 90
12/06/2021 08:39:54 81.18 82.61 88.03 83.9 88.5 88.2 82.3 83.51 88.55 85.2 89.9 90
12/06/2021 08:39:55 80.74 81.35 88.03 83.9 88.5 88.2 83.63 83.59 88.55 85.2 89.9 90
12/06/2021 08:39:56 83.33 82.87 88.03 83.9 88.5 88.2 84.78 84.55 88.55 85.2 89.9 90
12/06/2021 08:39:57 79.09 82.87 88.03 83.9 88.5 88.2 82.18 84.61 88.55 85.2 89.9 90
12/06/2021 08:39:58 81.84 82.05 88.03 83.9 88.5 88.2 83.67 83.9 88.55 85.2 89.9 90
12/06/2021 08:39:59 83.38 83.46 88.03 83.9 88.5 88.2 85 84.89 88.55 85.2 89.9 90
12/06/2021 08:40:00 83.71 83.83 88.03 83.9 88.5 88.2 86.09 85.89 88.55 85.2 89.9 90
12/06/2021 08:40:01 80.82 83.24 88.03 83.9 88.5 88.2 82.48 85.44 88.55 85.2 89.9 90
12/06/2021 08:40:02 81.68 82.06 88.03 83.9 88.5 88.2 83.79 84.01 88.55 85.2 89.9 90
12/06/2021 08:40:03 78.44 81.83 88.03 83.9 88.5 88.2 81.01 83.94 88.55 85.2 89.9 90
12/06/2021 08:40:04 81.89 81.45 88.03 83.9 88.5 88.2 82.32 82.44 88.55 85.2 89.9 90
12/06/2021 08:40:05 83.13 82.97 88.03 83.9 88.5 88.2 84.21 83.95 88.55 85.2 89.9 90
12/06/2021 08:40:06 83.67 83.81 88.03 83.9 88.5 88.2 84.88 84.78 88.55 85.2 89.9 90
12/06/2021 08:40:07 78.89 83.27 87.7 83.9 88.5 88.2 81.25 84.4 88.55 85.2 89.9 90
12/06/2021 08:40:08 80.35 81.33 87.55 83.9 88.5 88.2 81.84 82.88 88.55 85.2 89.9 90
12/06/2021 08:40:09 81.43 81.26 87.55 83.9 88.5 88.2 82.36 82.56 88.55 85.2 89.9 90
12/06/2021 08:40:10 80.5 82.1 87.55 83.8 88.5 88.2 81.57 82.89 88.55 85.1 89.9 90
12/06/2021 08:40:11 82.74 82.47 87.55 83.8 88.5 88.2 83.06 82.87 88.55 85.1 89.9 90
12/06/2021 08:40:12 82.61 82.78 87.55 83.8 88.5 88.2 83.09 83.2 88.55 85.1 89.9 90
12/06/2021 08:40:13 81.55 83.04 87.55 83.8 88.5 88.2 82.81 83.61 88.55 85.1 89.9 90
12/06/2021 08:40:14 80.72 81.68 87.55 83.8 88.5 88.2 82.45 82.81 88.55 85.1 89.9 90
12/06/2021 08:40:15 86.54 85.24 87.52 83.8 88.5 88.2 86.55 85.51 88.53 85.1 89.9 90
12/06/2021 08:40:16 86.49 86.7 87.27 83.8 88.5 88.2 86.32 86.63 87.93 85.1 89.9 90
12/06/2021 08:40:17 84.62 85.94 87.27 83.8 88.5 88.2 84.74 85.92 87.93 85.1 89.9 90
12/06/2021 08:40:18 80.45 85.23 86.7 83.8 88.5 88.2 81.74 85.27 87.25 85 89.9 90
12/06/2021 08:40:19 74.31 82.47 86.7 83.7 88.5 88.2 79.3 83.11 86.63 85 89.9 90
12/06/2021 08:40:20 85.37 84.68 86.7 83.8 88.5 88.2 86.73 85.89 86.63 85 89.9 90
12/06/2021 08:40:21 88.26 87.6 87.6 83.8 88.5 88.2 88.15 87.62 87.62 85.1 89.9 90
12/06/2021 08:40:22 83.21 87.74 87.74 83.8 88.5 88.2 83.87 87.74 87.74 85.1 89.9 90
12/06/2021 08:40:23 83.2 85.05 87.74 83.8 88.5 88.2 85.05 85.75 87.74 85.1 89.9 90
12/06/2021 08:40:24 89.61 88.65 88.65 83.8 88.5 88.2 90.02 89.23 89.23 85.1 89.9 90
12/06/2021 08:40:25 86.62 87.96 88.65 83.9 88.5 88.2 86.83 88.5 89.23 85.1 89.9 90
12/06/2021 08:40:26 89.64 89.47 89.47 83.9 88.5 88.2 89.81 89.69 89.69 85.1 89.9 90
12/06/2021 08:40:27 83.54 89.14 89.47 83.9 88.5 88.2 84.39 89.37 89.69 85.1 89.9 90
12/06/2021 08:40:28 82.97 86.54 89.47 83.8 88.5 88.2 83.7 87.02 89.69 85 89.9 90
12/06/2021 08:40:29 81.34 85.03 89.47 83.8 88.5 88.2 81.59 85.51 89.69 85 89.9 90
12/06/2021 08:40:30 83.07 83.54 89.47 83.8 88.5 88.2 83.62 83.93 89.69 85 89.9 90
12/06/2021 08:40:31 79.72 83.18 89.47 83.8 88.5 88.2 82.1 83.66 89.69 85 89.9 90
12/06/2021 08:40:32 82.59 82.69 89.47 83.7 88.5 88.2 84.2 83.94 89.69 85 89.9 90
12/06/2021 08:40:33 84.27 84.04 89.47 83.8 88.5 88.2 85.46 85.24 89.69 85 89.9 90
12/06/2021 08:40:34 81.44 84.39 89.47 83.8 88.5 88.2 82.88 85.57 89.69 85 89.9 90
12/06/2021 08:40:35 77.74 82.16 89.47 83.8 88.5 88.2 81.21 83.56 89.69 85 89.9 90
12/06/2021 08:40:36 79.96 80.25 89.47 83.8 88.5 88.2 83.19 83.08 89.69 85 89.9 90
12/06/2021 08:40:37 79.88 80.17 89.47 83.8 88.5 88.2 82.55 83.02 89.69 85 89.9 90
12/06/2021 08:40:38 82.78 82.21 89.47 83.8 88.5 88.2 83.53 83.56 89.69 85 89.9 90
12/06/2021 08:40:39 78.11 81.73 89.47 83.8 88.5 88.2 81.04 83.05 89.69 85 89.9 90
12/06/2021 08:40:40 79.01 79.79 89.47 83.8 88.5 88.2 82.55 82.76 89.69 85 89.9 90
12/06/2021 08:40:41 85.17 84.01 89.47 83.8 88.5 88.2 86.96 86.07 89.69 85 89.9 90
12/06/2021 08:40:42 84.53 85.27 89.47 83.8 88.5 88.2 85.53 86.74 89.69 85 89.9 90
12/06/2021 08:40:43 85.64 85.24 89.47 83.8 88.5 88.2 86.36 86.11 89.69 85 89.9 90
12/06/2021 08:40:44 91.08 90.23 90.23 83.9 88.5 88.2 91.4 90.55 90.55 85.1 89.9 90
12/06/2021 08:40:45 87.77 89.04 90.23 83.9 88.5 88.2 88.33 89.58 90.55 85.1 89.9 90
12/06/2021 08:40:46 88.76 89.18 90.23 83.9 88.5 88.2 89.23 89.53 90.55 85.1 89.9 90
12/06/2021 08:40:47 88.06 89.22 90.23 84 88.5 88.2 87.78 89.2 90.55 85.2 89.9 90
12/06/2021 08:40:48 81.4 88.13 90.23 84 88.5 88.2 83.2 88.19 90.55 85.2 89.9 90
12/06/2021 08:40:49 83.44 85.29 90.23 84 88.5 88.2 84.19 85.82 90.55 85.2 89.9 90
12/06/2021 08:40:50 81.03 84.17 90.23 84 88.5 88.2 82.7 84.83 90.55 85.2 89.9 90
12/06/2021 08:40:51 78.16 82.4 90.23 84 88.5 88.2 81.25 83.56 90.55 85.2 89.9 90
12/06/2021 08:40:52 79.83 80.57 90.23 84 88.5 88.2 83.97 83.47 90.55 85.2 89.9 90
12/06/2021 08:40:53 79.58 80.01 90.23 84 88.5 88.2 82 83.34 90.55 85.2 89.9 90
12/06/2021 08:40:54 81.38 81.19 90.23 84 88.5 88.2 83 83.21 90.55 85.2 89.9 90
12/06/2021 08:40:55 78.84 80.66 90.23 84 88.5 88.2 80.87 82.75 90.55 85.2 89.9 90
12/06/2021 08:40:56 74.77 79.77 90.23 84 88.5 88.2 77.49 81.7 90.55 85.2 89.9 90
12/06/2021 08:40:57 81.79 81.05 90.23 84 88.5 88.2 83.12 82.46 90.55 85.2 89.9 90
12/06/2021 08:40:58 81.28 81.48 90.23 84 88.5 88.2 83.48 83.18 90.55 85.2 89.9 90
12/06/2021 08:40:59 78.21 81.04 90.23 84 88.5 88.2 82.5 83.59 90.55 85.2 89.9 90
12/06/2021 08:41:00 77.96 79.36 90.23 84 88.5 88.2 81.16 82.39 90.55 85.2 89.9 90
12/06/2021 08:41:01 78.17 79.73 90.23 84 88.5 88.2 80.93 82.5 90.55 85.2 89.9 90
12/06/2021 08:41:02 75.85 77.85 90.23 84 88.5 88.2 80.62 81.02 90.55 85.2 89.9 90
12/06/2021 08:41:03 80.2 79.83 90.23 84 88.5 88.2 81.74 81.77 90.55 85.2 89.9 90
12/06/2021 08:41:04 80.13 80.14 90.23 84 88.5 88.2 82.27 82.32 90.55 85.2 89.9 90
12/06/2021 08:41:05 80.97 80.9 90.23 84 88.5 88.2 83.56 83.32 90.55 85.2 89.9 90
12/06/2021 08:41:06 77.56 80.57 90.23 83.9 88.5 88.2 80.92 83.01 90.55 85.1 89.9 90
12/06/2021 08:41:07 82.94 81.98 90.23 83.9 88.5 88.2 84.25 83.58 90.55 85.1 89.8 90
12/06/2021 08:41:08 80.05 81.46 90.23 83.9 88.5 88.2 81.89 83.19 90.55 85.1 89.8 90
12/06/2021 08:41:09 82.26 82.31 90.23 83.9 88.5 88.2 83.58 83.66 90.55 85.1 89.8 90
12/06/2021 08:41:10 82.1 82.06 90.23 83.9 88.4 88.2 83.66 83.64 90.55 85.1 89.8 90
12/06/2021 08:41:11 81.76 82.19 90.23 83.8 88.4 88.2 83.46 83.76 90.55 85 89.8 90
12/06/2021 08:41:12 81.76 82.83 90.23 83.8 88.4 88.2 83.26 84.23 90.55 85 89.8 90
12/06/2021 08:41:13 84.2 83.61 90.23 83.8 88.4 88.2 85.04 84.73 90.55 85 89.8 90
12/06/2021 08:41:14 82.02 83.2 89.22 83.7 88.4 88.2 83.61 84.44 89.58 85 89.8 90
12/06/2021 08:41:15 83.19 84.08 89.22 83.7 88.4 88.2 84.22 84.93 89.53 84.9 89.8 90
12/06/2021 08:41:16 79.97 82.95 89.22 83.7 88.4 88.2 82.83 84.14 89.2 84.9 89.8 90
12/06/2021 08:41:17 81.54 81.95 88.13 83.6 88.4 88.2 84.59 84.35 88.19 84.9 89.8 90
12/06/2021 08:41:18 79.86 81.4 85.29 83.6 88.4 88.2 82.23 84.16 85.82 84.8 89.8 90
12/06/2021 08:41:19 84.73 83.64 84.17 83.6 88.4 88.2 85.76 84.98 84.98 84.9 89.8 90
12/06/2021 08:41:20 87.21 86.32 86.32 83.6 88.4 88.2 87.78 87.03 87.03 84.9 89.8 90
12/06/2021 08:41:21 84.38 86.28 86.32 83.6 88.4 88.2 85.31 86.99 87.03 84.9 89.8 90
12/06/2021 08:41:22 80.47 85.04 86.32 83.6 88.4 88.2 82.66 85.92 87.03 84.8 89.8 90
12/06/2021 08:41:23 84.17 83.77 86.32 83.6 88.4 88.2 84.6 84.52 87.03 84.8 89.8 90
12/06/2021 08:41:24 82.28 84.22 86.32 83.6 88.4 88.2 83.43 84.78 87.03 84.8 89.8 90
12/06/2021 08:41:25 80.07 82.7 86.32 83.6 88.4 88.2 82.48 83.8 87.03 84.8 89.8 90
12/06/2021 08:41:26 83.62 83.05 86.32 83.6 88.4 88.2 84.44 84.06 87.03 84.8 89.8 90
12/06/2021 08:41:27 81.76 83.02 86.32 83.5 88.4 88.2 83.49 84.01 87.03 84.8 89.8 90
12/06/2021 08:41:28 80.25 82.38 86.32 83.5 88.4 88.2 83.34 83.87 87.03 84.8 89.8 90
12/06/2021 08:41:29 84.19 83.6 86.32 83.5 88.4 88.2 84.81 84.57 87.03 84.8 89.8 90
12/06/2021 08:41:30 87.39 86.57 86.57 83.5 88.4 88.2 87.58 86.92 87.03 84.8 89.8 90
12/06/2021 08:41:31 84.85 86.39 86.57 83.5 88.4 88.2 86.17 86.95 87.03 84.7 89.8 90
12/06/2021 08:41:32 84.71 85.83 86.57 83.5 88.4 88.2 85.58 86.71 87.03 84.7 89.8 90
12/06/2021 08:41:33 84.11 84.78 86.57 83.5 88.4 88.2 84.31 85.64 87.03 84.7 89.7 90
12/06/2021 08:41:34 76.87 84.29 86.57 83.4 88.4 88.2 79.1 84.8 87.03 84.7 89.7 90
12/06/2021 08:41:35 78.91 81.04 86.57 83.4 88.4 88.2 81.52 82.04 87.03 84.7 89.7 90
12/06/2021 08:41:36 81.87 81.5 86.57 83.4 88.4 88.2 82.43 82.44 87.03 84.7 89.7 90
12/06/2021 08:41:37 77.97 81.42 86.57 83.4 88.4 88.2 80.47 82.31 87.03 84.7 89.7 90
12/06/2021 08:41:38 77.98 79.61 86.57 83.4 88.3 88.2 81.07 81.43 87.03 84.6 89.7 90
12/06/2021 08:41:39 80.95 80.6 86.57 83.4 88.3 88.2 82.88 82.49 87.03 84.6 89.7 90
12/06/2021 08:41:40 78.69 80.19 86.57 83.3 88.3 88.2 81.42 82.45 87.03 84.6 89.7 90
12/06/2021 08:41:41 80.68 80.76 86.57 83.3 88.3 88.2 82.71 82.77 87.03 84.6 89.7 90
12/06/2021 08:41:42 85.25 84.25 86.57 83.3 88.3 88.2 86.43 85.56 87.03 84.5 89.7 90
12/06/2021 08:41:43 84.22 84.77 86.57 83.3 88.3 88.2 86.48 86.5 87.03 84.6 89.7 90
12/06/2021 08:41:44 105.81 104.13 104.13 85.3 88.6 88.3 106.77 105.05 105.05 86.5 89.9 90
12/06/2021 08:41:45 89.78 104.13 104.13 85.4 88.6 88.3 91.34 105.06 105.06 86.5 89.9 90
12/06/2021 08:41:46 76.49 100.05 104.13 85.4 88.6 88.3 78.48 101 105.06 86.5 89.9 90
12/06/2021 08:41:47 82.11 95.84 104.13 85.4 88.5 88.3 84.42 96.8 105.06 86.5 89.9 90
12/06/2021 08:41:48 82.81 91.96 104.13 85.4 88.5 88.3 84.57 93.03 105.06 86.5 89.9 90
12/06/2021 08:41:49 85.11 88.8 104.13 85.4 88.5 88.3 86.7 89.99 105.06 86.5 89.9 90
12/06/2021 08:41:50 82.46 86.56 104.13 85.4 88.5 88.3 83.44 87.89 105.06 86.5 89.9 90
12/06/2021 08:41:51 82.91 84.39 104.13 85.4 88.5 88.3 84.05 85.65 105.06 86.5 89.8 90
12/06/2021 08:41:52 88.15 87.11 104.13 85.4 88.5 88.3 87.71 86.96 105.06 86.5 89.8 90
12/06/2021 08:41:53 88.52 88.07 104.13 85.4 88.5 88.3 87.59 87.37 105.06 86.5 89.8 90
12/06/2021 08:41:54 89.49 89.18 104.13 85.4 88.5 88.3 88.9 88.55 105.06 86.6 89.8 90
12/06/2021 08:41:55 90.55 90.47 104.13 85.5 88.5 88.3 90.45 90.21 105.06 86.6 89.8 90
12/06/2021 08:41:56 90.91 90.72 104.13 85.5 88.5 88.3 90.82 90.58 105.06 86.6 89.8 90
12/06/2021 08:41:57 87.47 90.75 104.13 85.6 88.5 88.3 87.9 90.57 105.06 86.6 89.8 90
12/06/2021 08:41:58 80.62 88.94 104.13 85.6 88.5 88.3 82.91 89.14 105.06 86.6 89.8 90
12/06/2021 08:41:59 84.88 85.69 104.13 85.5 88.5 88.3 84.86 86.23 105.06 86.6 89.8 90
12/06/2021 08:42:00 89.12 88.15 104.13 85.5 88.5 88.3 88.82 87.93 105.06 86.6 89.8 90
12/06/2021 08:42:01 87.62 88.89 104.13 85.5 88.4 88.3 87.54 88.68 105.06 86.6 89.8 90
12/06/2021 08:42:02 88.6 88.53 104.13 85.5 88.4 88.3 88.85 88.64 105.06 86.6 89.7 90
12/06/2021 08:42:03 85.73 88.54 104.13 85.5 88.4 88.3 87.3 88.68 105.06 86.6 89.7 90
12/06/2021 08:42:04 91.33 90.35 104.13 85.5 88.4 88.3 91.03 90.22 105.06 86.6 89.7 90
12/06/2021 08:42:05 84.72 90.1 104.13 85.5 88.4 88.3 85.49 90.06 105.06 86.6 89.7 90
12/06/2021 08:42:06 83.39 87.81 104.13 85.5 88.4 88.3 84.17 87.91 105.06 86.6 89.7 90
12/06/2021 08:42:07 86.23 86.38 104.13 85.5 88.4 88.3 86.34 86.55 105.06 86.6 89.7 90
12/06/2021 08:42:08 85.31 86.01 104.13 85.5 88.4 88.3 86.12 86.51 105.06 86.6 89.7 90
12/06/2021 08:42:09 83.12 85.46 104.13 85.5 88.4 88.3 84.03 86.01 105.06 86.6 89.7 90
12/06/2021 08:42:10 81.83 84.23 104.13 85.5 88.4 88.3 82.87 84.94 105.06 86.6 89.7 90
12/06/2021 08:42:11 76.91 82.64 104.13 85.5 88.4 88.3 80.55 83.62 105.06 86.6 89.7 90
12/06/2021 08:42:12 79.23 79.96 104.13 85.5 88.4 88.3 81.26 81.9 105.06 86.6 89.7 90
12/06/2021 08:42:13 83.7 82.88 104.13 85.5 88.4 88.3 83.75 83.3 105.06 86.6 89.7 90
12/06/2021 08:42:14 78.96 82.83 104.13 85.5 88.4 88.3 82 83.32 105.06 86.6 89.7 90
12/06/2021 08:42:15 85.41 84.48 100.05 85.6 88.4 88.3 86.25 85.32 101 86.6 89.7 90
12/06/2021 08:42:16 83.23 84.03 95.84 85.6 88.4 88.3 84.31 85.18 96.8 86.6 89.7 90
12/06/2021 08:42:17 77 83.52 91.96 85.6 88.3 88.3 80.14 84.63 93.03 86.6 89.6 90
12/06/2021 08:42:18 79.14 80.63 90.75 85.6 88.3 88.3 81.11 82.41 90.58 86.6 89.6 90
12/06/2021 08:42:19 79.59 80.37 90.75 85.6 88.3 88.3 82.09 82.11 90.58 86.6 89.6 90
12/06/2021 08:42:20 79.35 79.97 90.75 85.6 88.3 88.3 81.73 82.07 90.58 86.6 89.6 90
12/06/2021 08:42:21 77.2 79.35 90.75 85.6 88.3 88.3 79.98 81.85 90.58 86.6 89.6 90
12/06/2021 08:42:22 78.97 79.25 90.75 85.6 88.3 88.3 81.96 82.02 90.58 86.6 89.6 90
12/06/2021 08:42:23 76.75 78.36 90.75 85.6 88.3 88.3 80.73 81.33 90.58 86.6 89.6 90
12/06/2021 08:42:24 83.19 81.88 90.75 85.6 88.3 88.3 84.41 83.54 90.58 86.6 89.6 90
12/06/2021 08:42:25 77.47 82.07 90.75 85.6 88.3 88.3 79.34 83.72 90.58 86.6 89.6 90
12/06/2021 08:42:26 84.71 83.94 90.75 85.6 88.3 88.3 85.34 84.69 90.57 86.7 89.6 90
12/06/2021 08:42:27 78.82 83.26 90.35 85.6 88.3 88.3 80.86 84.32 90.22 86.7 89.6 90
12/06/2021 08:42:28 76.61 80.66 90.35 85.6 88.3 88.3 78.73 82 90.22 86.7 89.6 90
12/06/2021 08:42:29 81.01 81.19 90.35 85.6 88.3 88.3 82.89 83.01 90.22 86.7 89.6 90
12/06/2021 08:42:30 87.58 86.73 90.35 85.6 88.3 88.3 88.22 87.23 90.22 86.7 89.6 90
12/06/2021 08:42:31 84.93 86.26 90.35 85.6 88.3 88.3 85.69 86.75 90.22 86.7 89.6 90
12/06/2021 08:42:32 71.11 85 90.35 85.6 88.3 88.3 73.94 85.94 90.22 86.7 89.6 90
12/06/2021 08:42:33 72.15 81.04 90.35 85.6 88.3 88.3 76.19 82.12 90.22 86.7 89.6 90
12/06/2021 08:42:34 74.14 77.6 90.1 85.6 88.3 88.3 80.95 81.31 90.06 86.7 89.6 90
12/06/2021 08:42:35 76.71 77.3 87.81 85.6 88.3 88.3 76.33 81.14 87.91 86.7 89.6 90
12/06/2021 08:42:36 80.86 80.06 86.73 85.6 88.3 88.3 80.61 80.39 87.23 86.6 89.5 90
12/06/2021 08:42:37 77.03 79.47 86.73 85.6 88.3 88.3 76.74 79.94 87.23 86.6 89.5 90
12/06/2021 08:42:38 77.03 78.08 86.73 85.6 88.3 88.3 79.09 79.2 87.23 86.6 89.5 90
12/06/2021 08:42:39 73.56 77.29 86.73 85.6 88.2 88.3 75.75 78.53 87.23 86.6 89.5 90
12/06/2021 08:42:40 71.05 75.35 86.73 85.5 88.2 88.3 73.36 77.18 87.23 86.6 89.5 90
12/06/2021 08:42:41 83.06 81.59 86.73 85.6 88.2 88.3 85.5 83.9 87.23 86.6 89.5 90
12/06/2021 08:42:42 84 83.21 86.73 85.5 88.2 88.3 86.03 85.29 87.23 86.6 89.5 90
12/06/2021 08:42:43 83.65 83.79 86.73 85.5 88.2 88.3 85.12 85.51 87.23 86.6 89.5 90
12/06/2021 08:42:44 81.4 83.39 86.73 85.5 88.2 88.3 84.58 85.19 87.23 86.6 89.5 90
12/06/2021 08:42:45 82.81 83.15 86.73 85.5 88.2 88.3 86.12 86.01 87.23 86.6 89.5 90
12/06/2021 08:42:46 84.88 84.22 86.73 85.5 88.2 88.3 87.31 86.79 87.23 86.6 89.5 90
12/06/2021 08:42:47 81.55 83.87 86.73 85.5 88.2 88.3 85.8 86.97 87.23 86.6 89.5 90
12/06/2021 08:42:48 84.71 84.17 86.73 85.5 88.2 88.3 87.63 87.08 87.23 86.6 89.5 90
12/06/2021 08:42:49 82.86 84.26 86.73 85.5 88.2 88.3 86.06 87.12 87.23 86.6 89.5 90
12/06/2021 08:42:50 82.29 83.35 86.73 85.5 88.2 88.3 85.18 86.54 87.23 86.6 89.4 90
12/06/2021 08:42:51 80.3 82.72 86.73 85.5 88.2 88.3 82.75 85.67 87.23 86.7 89.4 90
12/06/2021 08:42:52 80.56 81.41 86.73 85.5 88.1 88.2 83.54 84.11 87.23 86.7 89.4 90
12/06/2021 08:42:53 78.72 81.15 86.73 85.5 88.1 88.2 81.94 83.97 87.23 86.7 89.4 90
12/06/2021 08:42:54 81.78 81.24 86.73 85.6 88.1 88.2 84.32 83.86 87.23 86.7 89.4 90
12/06/2021 08:42:55 81.27 81.54 86.73 85.6 88.1 88.2 82.99 83.75 87.23 86.7 89.4 90
12/06/2021 08:42:56 83.87 83.25 86.73 85.6 88.1 88.2 84.61 84.32 87.23 86.7 89.4 90
12/06/2021 08:42:57 81.46 83.24 86.73 85.6 88.1 88.2 84.62 84.63 87.23 86.7 89.4 90
12/06/2021 08:42:58 82.13 82.59 86.73 85.6 88 88.2 84.77 84.78 87.23 86.7 89.3 90
12/06/2021 08:42:59 83.26 82.91 86.73 85.6 88 88.2 84.89 85.09 87.23 86.7 89.3 90
12/06/2021 08:43:00 82.2 82.95 86.26 85.6 88 88.2 85.25 85.37 87.12 86.7 89.3 90
12/06/2021 08:43:01 83.25 83.57 85 85.6 88 88.2 85.3 85.7 87.12 86.7 89.3 90
12/06/2021 08:43:02 80.61 82.92 84.26 85.6 88 88.2 85.07 85.39 87.12 86.7 89.3 90
12/06/2021 08:43:03 81.05 82.12 84.26 85.6 88 88.2 84.66 85.7 87.12 86.7 89.3 90
12/06/2021 08:43:04 81.06 81.37 84.26 85.6 88 88.2 84.34 84.84 87.12 86.7 89.3 90
12/06/2021 08:43:05 84.72 84.13 84.26 85.6 88 88.2 87.59 86.77 87.12 86.7 89.3 90
12/06/2021 08:43:06 83.15 83.6 84.26 85.6 88 88.2 86.28 86.99 87.12 86.7 89.3 90
12/06/2021 08:43:07 82.29 84.18 84.26 85.6 88 88.2 84.33 86.6 87.12 86.7 89.2 90
12/06/2021 08:43:08 81.04 82.29 84.26 85.5 87.9 88.2 84.74 85.13 87.12 86.7 89.2 90
12/06/2021 08:43:09 80.65 81.82 84.26 85.5 87.9 88.2 83.87 85.08 87.12 86.7 89.2 90
12/06/2021 08:43:10 82.24 81.87 84.26 85.5 87.9 88.2 84.71 84.75 87.12 86.7 89.2 90
12/06/2021 08:43:11 81.02 82.45 84.26 85.5 87.9 88.2 84.92 85.62 87.12 86.7 89.2 90
12/06/2021 08:43:12 83.74 83.1 84.26 85.5 87.9 88.2 85.75 85.52 87.12 86.7 89.2 90
12/06/2021 08:43:13 83.24 83.52 84.26 85.5 87.9 88.2 85.61 85.68 87.12 86.7 89.2 90
12/06/2021 08:43:14 86.16 85.82 85.82 85.6 87.9 88.2 88.63 88.41 88.41 86.7 89.2 90
12/06/2021 08:43:15 82.36 84.44 85.82 85.6 87.9 88.2 85.03 86.9 88.41 86.7 89.2 90
12/06/2021 08:43:16 82.14 83.39 85.82 85.6 87.9 88.2 84.77 85.98 88.41 86.7 89.2 90
12/06/2021 08:43:17 81.38 82.66 85.82 85.6 87.9 88.2 84.46 85.38 88.41 86.7 89.2 90
12/06/2021 08:43:18 79.83 81.8 85.82 85.6 87.9 88.2 82.78 84.66 88.41 86.7 89.2 90
12/06/2021 08:43:19 83.07 82.89 85.82 85.6 87.9 88.2 85.78 85.55 88.41 86.7 89.1 90
12/06/2021 08:43:20 80.57 82.41 85.82 85.6 87.9 88.2 83.27 85.26 88.41 86.7 89.1 90
12/06/2021 08:43:21 82.78 82.51 85.82 85.6 87.9 88.2 85.2 85.02 88.41 86.8 89.1 90
12/06/2021 08:43:22 81.77 82.33 85.82 85.6 87.9 88.2 85.38 85.39 88.41 86.8 89.1 90
12/06/2021 08:43:23 81.25 81.87 85.82 85.6 87.8 88.2 84.01 85.1 88.41 86.8 89.1 90
12/06/2021 08:43:24 79.75 81.46 85.82 85.6 87.8 88.2 82.67 84.39 88.41 86.8 89.1 90
12/06/2021 08:43:25 82.27 82.16 85.82 85.6 87.8 88.2 83.84 84.15 88.41 86.8 89.1 90
12/06/2021 08:43:26 83.43 83.33 85.82 85.6 87.8 88.2 87.29 86.96 88.41 86.8 89.1 90
12/06/2021 08:43:27 84.57 84.91 85.82 85.6 87.8 88.2 86.96 87.57 88.41 86.8 89.1 90
12/06/2021 08:43:28 82.22 83.54 85.82 85.6 87.8 88.2 85.47 86.61 88.41 86.8 89.1 90
12/06/2021 08:43:29 86.1 85.18 85.82 85.6 87.8 88.2 88.13 87.54 88.41 86.8 89.1 90
12/06/2021 08:43:30 82.57 84.97 85.82 85.6 87.8 88.2 86.78 87.63 88.41 86.8 89.1 90
12/06/2021 08:43:31 86.16 85.54 85.82 85.6 87.8 88.2 88.72 88.65 88.65 86.8 89.1 90
12/06/2021 08:43:32 81.94 85.62 85.82 85.6 87.8 88.2 83.54 88.17 88.65 86.8 89.1 90
12/06/2021 08:43:33 83.37 83.58 85.82 85.6 87.8 88.2 84.21 85.81 88.65 86.8 89.1 90
12/06/2021 08:43:34 84.21 84.2 85.82 85.6 87.8 88.2 84.54 85.32 88.65 86.8 89.1 90
12/06/2021 08:43:35 79.43 83.84 85.82 85.6 87.8 88.2 82.7 84.58 88.65 86.8 89.1 90
12/06/2021 08:43:36 86.8 86.45 86.45 85.6 87.8 88.2 87.55 87.3 88.65 86.8 89.1 90
12/06/2021 08:43:37 84.27 85.19 86.45 85.6 87.8 88.2 90.36 90.19 90.19 86.8 89.1 90
12/06/2021 08:43:38 80.02 84.54 86.45 85.6 87.8 88.2 82.52 89.39 90.19 86.8 89.1 90
12/06/2021 08:43:39 80.24 82.41 86.45 85.6 87.8 88.2 85.1 86.48 90.19 86.8 89.1 90
12/06/2021 08:43:40 78.05 81.45 86.45 85.6 87.8 88.2 81.31 86.04 90.19 86.8 89 90
12/06/2021 08:43:41 78.73 79.49 86.45 85.6 87.8 88.2 81.76 83.58 90.19 86.8 89 90
12/06/2021 08:43:42 76.04 79.62 86.45 85.6 87.8 88.2 78.11 83.01 90.19 86.8 89 90
12/06/2021 08:43:43 77.48 77.58 86.45 85.5 87.8 88.2 79.62 80.47 90.19 86.8 89 90
12/06/2021 08:43:44 79.38 78.77 86.45 85.5 87.8 88.2 80.69 80.86 90.19 86.8 89 90
12/06/2021 08:43:45 79.12 79.26 86.45 85.5 87.8 88.2 80.16 80.49 90.19 86.8 89 90
12/06/2021 08:43:46 72.98 78.87 86.45 85.5 87.8 88.2 75.82 80.17 90.19 86.7 89 90
12/06/2021 08:43:47 70.19 76.06 86.45 85.5 87.8 88.2 73.95 77.94 90.19 86.7 89 90
12/06/2021 08:43:48 71.38 73.32 86.45 85.5 87.8 88.2 75.94 76.1 90.19 86.7 89 90
12/06/2021 08:43:49 75.07 74.27 86.45 85.5 87.8 88.2 77.58 77.14 90.19 86.7 89 90
12/06/2021 08:43:50 76.42 75.82 86.45 85.5 87.7 88.2 78.79 78.41 90.19 86.7 89 90
12/06/2021 08:43:51 76.75 76.63 86.45 85.5 87.7 88.2 80.06 79.49 90.19 86.7 89 90
12/06/2021 08:43:52 74.61 76.62 86.45 85.5 87.7 88.2 77.97 79.51 90.19 86.7 89 90
12/06/2021 08:43:53 77.79 77.41 86.45 85.5 87.7 88.2 81.2 80.75 90.19 86.7 89 90
12/06/2021 08:43:54 81.32 81.06 86.45 85.5 87.7 88.2 82.15 82.34 90.19 86.7 89 90
12/06/2021 08:43:55 82.06 82.52 86.45 85.5 87.7 88.2 83.27 83.78 90.19 86.7 89 90
12/06/2021 08:43:56 75.2 81.49 86.45 85.5 87.7 88.2 78.71 82.63 90.19 86.7 89 90
12/06/2021 08:43:57 77.83 78.58 86.45 85.5 87.7 88.2 80.39 80.67 90.19 86.7 89 90
12/06/2021 08:43:58 76.33 78.36 86.45 85.5 87.7 88.2 79.54 80.65 90.19 86.7 89 90
12/06/2021 08:43:59 79.74 79.14 86.45 85.5 87.7 88.2 81.44 81.15 90.19 86.7 89 90
12/06/2021 08:44:00 79.95 79.78 86.45 85.5 87.7 88.2 81.56 81.5 90.19 86.7 88.9 90
12/06/2021 08:44:01 78.37 79.89 86.45 85.5 87.7 88.2 80.3 81.49 90.19 86.7 88.9 90
12/06/2021 08:44:02 78.93 79.17 86.45 85.5 87.7 88.2 81.43 81.45 90.19 86.7 88.9 90
12/06/2021 08:44:03 79.98 79.94 86.45 85.5 87.7 88.2 81.99 81.96 90.19 86.7 88.9 90
12/06/2021 08:44:04 76.64 79.74 86.45 85.4 87.7 88.2 80.77 81.85 90.19 86.7 88.9 90
12/06/2021 08:44:05 78.81 78.81 86.45 85.4 87.7 88.2 81.66 81.83 90.19 86.7 88.9 90
12/06/2021 08:44:06 77.88 78.96 85.19 85.4 87.7 88.2 81.29 81.94 90.19 86.7 88.9 90
12/06/2021 08:44:07 81.97 81.34 84.54 85.4 87.7 88.2 83.02 82.81 89.39 86.7 88.9 90
12/06/2021 08:44:08 78.25 80.34 82.52 85.4 87.7 88.2 82.14 82.38 86.48 86.6 88.9 90
12/06/2021 08:44:09 79.49 79.63 82.52 85.4 87.7 88.2 82.47 82.56 86.04 86.6 88.9 90
12/06/2021 08:44:10 78.15 79.59 82.52 85.4 87.7 88.2 81.28 82.54 83.78 86.6 88.9 90
12/06/2021 08:44:11 78.68 78.91 82.52 85.4 87.6 88.2 81.7 82.04 83.78 86.6 88.9 90
12/06/2021 08:44:12 83.29 82.41 82.52 85.4 87.6 88.2 84.46 83.86 83.86 86.6 88.9 90
12/06/2021 08:44:13 84.73 84.57 84.57 85.4 87.6 88.2 86.48 86.24 86.24 86.6 88.9 90
12/06/2021 08:44:14 84.59 85.89 85.89 85.4 87.6 88.2 85.89 87.1 87.1 86.6 88.9 90
12/06/2021 08:44:15 80.11 84.06 85.89 85.4 87.6 88.2 82.8 85.76 87.1 86.6 88.8 90
12/06/2021 08:44:16 80.69 81.95 85.89 85.4 87.6 88.2 83.47 84.23 87.1 86.6 88.8 90
12/06/2021 08:44:17 85.05 84.17 85.89 85.4 87.6 88.2 85.79 85.27 87.1 86.6 88.8 90
12/06/2021 08:44:18 82.2 83.98 85.89 85.4 87.6 88.2 84.81 85.55 87.1 86.6 88.8 90
12/06/2021 08:44:19 83.6 84.5 85.89 85.4 87.6 88.2 84.63 85.56 87.1 86.6 88.8 90
12/06/2021 08:44:20 79.92 82.76 85.89 85.4 87.6 88.2 83.37 84.36 87.1 86.6 88.8 90
12/06/2021 08:44:21 80.81 81.5 85.89 85.4 87.6 88.2 84.82 84.87 87.1 86.6 88.8 90
12/06/2021 08:44:22 83.03 82.89 85.89 85.3 87.6 88.2 84.82 85.03 87.1 86.6 88.8 90
12/06/2021 08:44:23 80.06 82.62 85.89 85.3 87.5 88.2 83.27 84.8 87.1 86.6 88.8 90
12/06/2021 08:44:24 84.27 83.85 85.89 85.3 87.5 88.2 85.64 85.42 87.1 86.6 88.8 90
12/06/2021 08:44:25 83.05 84.18 85.89 85.3 87.5 88.2 83.84 85.46 87.1 86.6 88.8 90
12/06/2021 08:44:26 83.64 83.57 85.89 85.3 87.5 88.2 85.22 85.04 87.1 86.6 88.7 90
12/06/2021 08:44:27 83.56 83.66 85.89 85.3 87.5 88.2 85.61 85.5 87.1 86.6 88.7 90
12/06/2021 08:44:28 84.13 84.12 85.89 85.3 87.5 88.2 86.42 86.24 87.1 86.6 88.7 90
12/06/2021 08:44:29 83.43 84.28 85.89 85.3 87.5 88.2 86.92 87.05 87.1 86.6 88.7 90
12/06/2021 08:44:30 82.99 83.92 85.89 85.3 87.5 88.2 85.45 86.52 87.1 86.6 88.7 90
12/06/2021 08:44:31 85.69 85.07 85.89 85.3 87.5 88.2 87.37 86.97 87.1 86.6 88.7 90
12/06/2021 08:44:32 83.35 84.94 85.89 85.3 87.5 88.2 86.17 87.08 87.1 86.6 88.7 90
12/06/2021 08:44:33 87.71 86.59 86.59 85.3 87.5 88.2 89.05 88.12 88.12 86.6 88.7 90
12/06/2021 08:44:34 85.14 86.86 86.86 85.3 87.5 88.2 86.42 88.14 88.14 86.6 88.7 90
12/06/2021 08:44:35 82.85 85.37 86.86 85.3 87.5 88.2 85.74 86.84 88.14 86.6 88.7 90
12/06/2021 08:44:36 82.7 83.95 86.86 85.3 87.4 88.2 84.72 86.17 88.14 86.6 88.7 90
12/06/2021 08:44:37 82.83 83.38 86.86 85.3 87.4 88.2 84.4 85.48 88.14 86.6 88.7 90
12/06/2021 08:44:38 81.72 83.14 86.86 85.3 87.4 88.2 83.54 84.86 88.14 86.6 88.6 90
12/06/2021 08:44:39 86 85.77 86.86 85.3 87.4 88.2 86.92 86.67 88.14 86.6 88.6 90
12/06/2021 08:44:40 82.5 85.98 86.86 85.3 87.4 88.2 85.15 86.89 88.14 86.6 88.6 90
12/06/2021 08:44:41 79.16 83.75 86.86 85.3 87.4 88.2 82.77 85.5 88.14 86.6 88.6 90
12/06/2021 08:44:42 75.7 81.41 86.86 85.3 87.4 88.2 79.55 83.86 88.14 86.6 88.6 90
12/06/2021 08:44:43 74.91 78.9 86.86 85.3 87.4 88.2 79.6 81.9 88.14 86.6 88.6 90
12/06/2021 08:44:44 68.98 76.57 86.86 85.3 87.4 88.2 73.76 80.41 88.14 86.6 88.6 90
12/06/2021 08:44:45 82.05 80.42 86.86 85.3 87.4 88.2 84.07 82.7 88.14 86.5 88.6 90
12/06/2021 08:44:46 84.68 84.08 86.86 85.3 87.4 88.2 85.34 85.16 88.14 86.5 88.6 90
12/06/2021 08:44:47 70.47 82.75 86.86 85.3 87.4 88.2 75.71 83.86 88.14 86.5 88.6 90
12/06/2021 08:44:48 76.56 78.93 86.86 85.2 87.4 88.2 79.93 80.66 88.14 86.5 88.6 90
12/06/2021 08:44:49 75.35 78.2 86.86 85.2 87.3 88.2 77.57 80.5 88.14 86.5 88.6 90
12/06/2021 08:44:50 81.59 80.89 86.86 85.2 87.3 88.2 82.75 82.17 88.14 86.5 88.5 90
12/06/2021 08:44:51 74.64 80.63 86.86 85.2 87.3 88.2 77.13 81.99 88.14 86.5 88.5 90
12/06/2021 08:44:52 85.88 85.03 86.86 85.2 87.3 88.2 86.45 85.63 88.14 86.5 88.5 90
12/06/2021 08:44:53 80.71 84.94 86.86 85.2 87.3 88.2 82.48 85.62 88.14 86.5 88.5 90
12/06/2021 08:44:54 86.1 85.98 86.86 85.2 87.3 88.2 86.73 86.63 88.14 86.5 88.5 90
12/06/2021 08:44:55 73.24 84.92 86.86 85.2 87.3 88.2 75.82 85.63 88.14 86.5 88.5 90
12/06/2021 08:44:56 73.62 81.11 86.86 85.2 87.3 88.2 75.72 82.08 88.14 86.5 88.5 90
12/06/2021 08:44:57 70.34 77.92 86.86 85.2 87.3 88.2 74.84 79.21 88.14 86.5 88.5 90
12/06/2021 08:44:58 81.94 81.14 86.86 85.2 87.3 88.2 83.01 82.18 88.14 86.5 88.5 90
12/06/2021 08:44:59 77.64 81.38 86.86 85.2 87.3 88.2 79.47 82.44 88.14 86.5 88.5 90
12/06/2021 08:45:00 77.08 78.88 86.86 85.2 87.3 88.2 78.06 80.25 88.14 86.5 88.5 90
12/06/2021 08:45:01 73.91 78.29 86.86 85.2 87.3 88.2 76.27 79.47 88.14 86.5 88.5 90
12/06/2021 08:45:02 72.15 75.58 86.86 85.2 87.3 88.2 74.99 77.3 88.14 86.5 88.5 90
12/06/2021 08:45:03 79 78.59 86.86 85.2 87.3 88.2 79.4 79.34 88.14 86.5 88.5 90
12/06/2021 08:45:04 77.14 77.76 85.98 85.2 87.3 88.2 79.39 79.34 86.89 86.5 88.5 90
12/06/2021 08:45:05 79.97 79.8 85.98 85.2 87.3 88.2 80.99 80.76 86.89 86.5 88.5 90
12/06/2021 08:45:06 82.07 81.98 85.98 85.2 87.3 88.2 82.48 82.37 86.89 86.5 88.5 90
12/06/2021 08:45:07 72.25 81.14 85.98 85.2 87.3 88.2 75.62 81.75 86.89 86.5 88.5 90
12/06/2021 08:45:08 76.79 77.63 85.98 85.2 87.3 88.2 78.63 78.98 86.89 86.5 88.5 90
12/06/2021 08:45:09 85.45 84.69 85.98 85.2 87.3 88.2 85.5 84.77 86.89 86.5 88.5 90
12/06/2021 08:45:10 80.49 85.03 85.98 85.2 87.3 88.2 81.11 85.17 86.63 86.5 88.5 90
12/06/2021 08:45:11 78.82 82.03 85.98 85.2 87.3 88.2 79.47 82.32 86.63 86.5 88.5 90
12/06/2021 08:45:12 80.32 80.93 85.98 85.2 87.3 88.2 81.41 81.83 86.63 86.5 88.5 90
12/06/2021 08:45:13 84.98 84.02 85.98 85.2 87.3 88.2 84.7 83.91 86.63 86.5 88.5 90
12/06/2021 08:45:14 80 83.66 85.98 85.2 87.3 88.2 80.86 83.69 86.63 86.5 88.5 90
12/06/2021 08:45:15 84.06 84.03 85.98 85.2 87.3 88.2 84.5 84.42 86.63 86.4 88.5 90
12/06/2021 08:45:16 75.36 83.1 85.98 85.2 87.3 88.2 77.18 83.52 86.63 86.4 88.5 90
12/06/2021 08:45:17 69.88 79.54 85.98 85.1 87.3 88.2 72.4 80.32 86.63 86.4 88.5 90
12/06/2021 08:45:18 82.19 82.03 85.98 85.1 87.3 88.2 82.14 81.91 86.63 86.4 88.5 90
12/06/2021 08:45:19 78.64 82.45 85.98 85.1 87.3 88.2 79.32 82.31 86.63 86.4 88.5 90
12/06/2021 08:45:20 67.57 79.87 85.98 85.1 87.3 88.2 71.15 80.09 86.63 86.4 88.5 90
12/06/2021 08:45:21 67.78 75.98 85.98 85.1 87.3 88.2 72.04 76.63 86.63 86.4 88.5 90
12/06/2021 08:45:22 68.35 72.8 85.98 85.1 87.3 88.2 72 74.37 86.63 86.4 88.5 90
12/06/2021 08:45:23 70.19 70.97 85.98 85.1 87.3 88.2 73.8 74.04 86.63 86.4 88.4 90
12/06/2021 08:45:24 69.61 70.88 85.03 85 87.3 88.2 74.83 74.73 85.63 86.3 88.4 90
12/06/2021 08:45:25 77.71 76.45 85.03 85 87.2 88.2 79.64 78.78 85.17 86.3 88.4 90
12/06/2021 08:45:26 76.9 77.33 85.03 85 87.2 88.2 78.16 79.19 85.17 86.3 88.4 90
12/06/2021 08:45:27 78.04 78.16 85.03 85 87.2 88.2 78.73 79.1 85.17 86.3 88.4 90
12/06/2021 08:45:28 79.57 79.46 85.03 85 87.2 88.2 80.74 80.48 85.17 86.3 88.4 90
12/06/2021 08:45:29 79.95 80.73 85.03 85 87.2 88.2 82.08 82.41 85.17 86.3 88.4 90
12/06/2021 08:45:30 78.41 79.82 85.03 85 87.2 88.2 81.24 81.78 85.17 86.3 88.4 90
12/06/2021 08:45:31 78.12 78.9 85.03 85 87.2 88.2 79.35 80.96 85.17 86.3 88.4 90
12/06/2021 08:45:32 74.59 78.47 85.03 85 87.2 88.2 77.15 80.09 85.17 86.3 88.4 90
12/06/2021 08:45:33 75.68 77.04 85.03 84.9 87.2 88.2 77.96 79.28 85.17 86.3 88.4 90
12/06/2021 08:45:34 80.59 80.31 85.03 84.9 87.2 88.2 80.35 80.52 85.17 86.3 88.4 90
12/06/2021 08:45:35 72.8 78.39 85.03 84.9 87.2 88.2 74.96 78.83 85.17 86.3 88.4 90
12/06/2021 08:45:36 73.22 75.99 85.03 84.9 87.2 88.2 75.7 77.01 85.17 86.3 88.4 90
12/06/2021 08:45:37 74.97 75.44 85.03 84.9 87.2 88.2 77.77 77.91 85.17 86.2 88.4 90
12/06/2021 08:45:38 81.12 80.03 85.03 84.9 87.2 88.2 82.43 81.46 85.17 86.2 88.4 90
12/06/2021 08:45:39 78.87 80.03 85.03 84.9 87.2 88.2 80.97 81.81 85.17 86.2 88.4 90
12/06/2021 08:45:40 74.03 79.29 84.03 84.9 87.2 88.2 78.29 81.28 84.42 86.2 88.4 90
12/06/2021 08:45:41 77.12 77.15 84.03 84.9 87.2 88.2 78.41 79.22 84.42 86.2 88.4 90
12/06/2021 08:45:42 75.23 76.87 84.03 84.9 87.2 88.2 78.79 79.25 84.42 86.2 88.3 90
12/06/2021 08:45:43 70.64 76.12 84.03 84.9 87.2 88.2 74.16 79.02 84.42 86.2 88.3 90
12/06/2021 08:45:44 70.54 73.69 84.03 84.8 87.2 88.2 75.02 76.83 84.42 86.2 88.3 90
12/06/2021 08:45:45 65.54 71.79 83.1 84.8 87.2 88.2 70.22 75.61 83.52 86.1 88.3 90
12/06/2021 08:45:46 76.42 74.96 82.45 84.8 87.1 88.2 77.86 76.78 82.41 86.1 88.3 90
12/06/2021 08:45:47 74.51 75.69 82.45 84.7 87.1 88.2 78.39 78.2 82.41 86.1 88.3 90
12/06/2021 08:45:48 68.11 74.28 82.45 84.7 87.1 88.2 72.33 77.87 82.41 86.1 88.3 90
12/06/2021 08:45:49 75.56 74.82 80.73 84.7 87.1 88.2 77.03 76.6 82.41 86.1 88.3 90
12/06/2021 08:45:50 81.8 80.99 80.99 84.7 87.1 88.2 83.2 82.49 82.49 86.1 88.3 90
12/06/2021 08:45:51 69.77 79.66 80.99 84.7 87.1 88.2 72.57 81.11 82.49 86.1 88.3 90
12/06/2021 08:45:52 74.02 76.45 80.99 84.7 87.1 88.2 75.5 77.88 82.49 86.1 88.3 90
12/06/2021 08:45:53 72.61 74.7 80.99 84.7 87.1 88.2 74.28 76.33 82.49 86.1 88.3 90
12/06/2021 08:45:54 71.36 73.2 80.99 84.7 87.1 88.2 74.17 75 82.49 86.1 88.2 90
12/06/2021 08:45:55 76.31 75.35 80.99 84.7 87.1 88.2 77.05 76.35 82.49 86 88.2 90
12/06/2021 08:45:56 74 75.35 80.99 84.7 87.1 88.2 75.89 76.33 82.49 86 88.2 90
12/06/2021 08:45:57 76.47 76.23 80.99 84.7 87.1 88.2 78.44 78.05 82.49 86 88.2 90
12/06/2021 08:45:58 76.17 76.7 80.99 84.7 87.1 88.2 76.92 77.79 82.49 86 88.2 90
12/06/2021 08:45:59 81.38 80.34 80.99 84.7 87.1 88.2 82.15 81.15 82.49 86 88.2 90
12/06/2021 08:46:00 76.65 80.89 80.99 84.7 87.1 88.2 78.3 81.87 82.49 86 88.2 90
12/06/2021 08:46:01 85.74 84.71 84.71 84.7 87.1 88.2 85.21 84.29 84.29 86 88.2 90
12/06/2021 08:46:02 84.21 85.35 85.35 84.7 87.1 88.2 84.19 84.96 84.96 86 88.2 90
12/06/2021 08:46:03 85.01 85.36 85.36 84.7 87 88.2 85.39 85.59 85.59 86.1 88.2 90
12/06/2021 08:46:04 79.04 85.08 85.36 84.7 87 88.2 81.33 85.41 85.59 86.1 88.2 90
12/06/2021 08:46:05 78.49 82.16 85.36 84.7 87 88.2 81.39 83.09 85.59 86 88.2 90
12/06/2021 08:46:06 79.11 80.43 85.36 84.7 87 88.2 79.76 82.02 85.59 86 88.2 90
12/06/2021 08:46:07 73.51 79.66 85.36 84.7 87 88.2 75.01 80.78 85.59 86 88.2 90
12/06/2021 08:46:08 72.84 76.92 85.36 84.7 87 88.2 76.92 78.19 85.59 86 88.1 90
12/06/2021 08:46:09 76.38 76.41 85.36 84.7 87 88.2 78.95 78.79 85.59 86 88.1 90
12/06/2021 08:46:10 75.03 76.14 85.36 84.7 87 88.2 76.69 78.32 85.59 86 88.1 90
12/06/2021 08:46:11 70.41 75.23 85.36 84.7 87 88.2 74.11 77.41 85.59 86 88.1 90
12/06/2021 08:46:12 73.98 73.98 85.36 84.7 87 88.2 77.07 76.72 85.59 86 88.1 90
12/06/2021 08:46:13 73.08 74.5 85.36 84.7 87 88.2 76.89 77.6 85.59 86 88.1 90
12/06/2021 08:46:14 67.33 73.05 85.36 84.7 87 88.2 71.67 76.67 85.59 86 88.1 90
12/06/2021 08:46:15 81.93 81.22 85.36 84.7 86.9 88.2 81.71 80.95 85.59 86 88.1 90
12/06/2021 08:46:16 76.47 81.29 85.36 84.7 86.9 88.2 77.17 80.98 85.59 86 88.1 90
12/06/2021 08:46:17 68.82 78.75 85.36 84.7 86.9 88.2 72.36 78.98 85.59 86 88.1 90
12/06/2021 08:46:18 74.16 75.2 85.36 84.7 86.9 88.2 75.28 76.12 85.59 86 88 90
12/06/2021 08:46:19 66.54 74.51 85.36 84.6 86.9 88.2 70.5 75.52 85.59 86 88 90
12/06/2021 08:46:20 67.03 71.17 85.36 84.6 86.9 88.2 70.27 73 85.59 85.9 88 90
12/06/2021 08:46:21 65.71 69.17 85.36 84.6 86.9 88.2 71.63 71.92 85.59 85.9 88 90
12/06/2021 08:46:22 65 67.39 85.36 84.6 86.9 88.2 71.23 72.05 85.59 85.9 88 90
12/06/2021 08:46:23 64.82 66.17 85.36 84.6 86.9 88.2 72 72.27 85.59 85.9 88 90
12/06/2021 08:46:24 63.5 65.22 85.36 84.6 86.9 88.2 69.7 72.27 85.59 85.9 88 90
12/06/2021 08:46:25 67.65 66.95 85.36 84.6 86.8 88.2 71.93 72.02 85.59 85.9 88 90
12/06/2021 08:46:26 64.61 66.34 85.36 84.6 86.8 88.2 69.95 71.21 85.59 85.9 88 90
12/06/2021 08:46:27 68.45 67.69 85.36 84.6 86.8 88.2 73.21 72.54 85.59 85.9 87.9 90
12/06/2021 08:46:28 66.03 67.69 85.36 84.5 86.8 88.2 72.32 73.01 85.59 85.9 87.9 90
12/06/2021 08:46:29 76.17 75.54 85.36 84.5 86.8 88.2 77.7 76.93 85.59 85.9 87.9 90
12/06/2021 08:46:30 79.92 79.75 85.36 84.5 86.8 88.2 80.67 80.51 85.59 85.8 87.9 90
12/06/2021 08:46:31 79.17 79.8 85.36 84.5 86.7 88.2 82.72 82.9 85.59 85.8 87.8 90
12/06/2021 08:46:32 75.97 79.97 85.36 84.5 86.7 88.2 78.31 83.05 85.59 85.8 87.8 90
12/06/2021 08:46:33 68.32 77.53 85.08 84.5 86.7 88.2 72.32 80.29 85.41 85.8 87.8 90
12/06/2021 08:46:34 67.24 74.05 82.16 84.5 86.7 88.2 71.72 77.05 83.09 85.8 87.8 90
12/06/2021 08:46:35 70.29 71.95 81.29 84.5 86.7 88.2 72.94 74.83 83.05 85.8 87.8 90
12/06/2021 08:46:36 76.52 75.81 81.29 84.5 86.7 88.2 77.25 76.69 83.05 85.8 87.8 90
12/06/2021 08:46:37 70.76 75.64 81.29 84.5 86.7 88.2 76.17 77.57 83.05 85.8 87.8 90
12/06/2021 08:46:38 68.85 73.13 81.29 84.5 86.6 88.2 71.68 75.98 83.05 85.8 87.8 90
12/06/2021 08:46:39 64.23 71.02 81.29 84.5 86.6 88.2 69.59 73.83 83.05 85.8 87.7 90
12/06/2021 08:46:40 80.5 79.16 81.29 84.5 86.6 88.2 81.08 79.78 83.05 85.8 87.7 90
12/06/2021 08:46:41 83.65 82.8 82.8 84.5 86.6 88.2 83.93 82.94 83.05 85.8 87.7 90
12/06/2021 08:46:42 78.25 82.14 82.8 84.4 86.5 88.2 79.53 82.62 83.05 85.8 87.7 90
12/06/2021 08:46:43 78.1 81.3 82.8 84.4 86.5 88.2 80.61 82.06 83.05 85.8 87.7 90
12/06/2021 08:46:44 80.59 79.97 82.8 81.8 86.5 88.2 80.97 80.96 83.05 83.4 87.7 90
12/06/2021 08:46:45 78.84 80.19 82.8 81.7 86.5 88.2 79.64 80.92 83.05 83.3 87.6 90
12/06/2021 08:46:46 75.85 79.86 82.8 81.7 86.5 88.2 77.52 80.39 83.05 83.3 87.6 90
12/06/2021 08:46:47 73.29 77.04 82.8 81.7 86.4 88.2 76.64 78.68 83.05 83.3 87.6 90
12/06/2021 08:46:48 71.41 74.92 82.8 81.7 86.4 88.2 75.47 77.4 83.05 83.3 87.6 90
12/06/2021 08:46:49 72.42 73.16 82.8 81.6 86.4 88.2 75.33 76.14 83.05 83.3 87.6 90
12/06/2021 08:46:50 76.38 76 82.8 81.6 86.4 88.2 78.31 77.87 83.05 83.2 87.6 90
12/06/2021 08:46:51 80.07 79.35 82.8 81.6 86.4 88.2 81.57 80.76 83.05 83.2 87.6 90
12/06/2021 08:46:52 78.68 79.59 82.8 81.6 86.4 88.2 80.14 80.92 83.05 83.2 87.6 90
12/06/2021 08:46:53 67.23 79.08 82.8 81.5 86.4 88.2 71.65 80.5 83.05 83.2 87.6 90
12/06/2021 08:46:54 76.88 76.84 82.8 81.4 86.4 88.2 79.46 78.88 83.05 83.1 87.6 90
12/06/2021 08:46:55 77.02 77.37 82.8 81.3 86.4 88.2 79.5 79.72 83.05 83 87.6 90
12/06/2021 08:46:56 74.82 76.55 82.8 81.2 86.4 88.2 76.94 79 83.05 83 87.5 90
12/06/2021 08:46:57 76.08 77.94 82.8 81.1 86.4 88.2 77.71 79.46 83.05 82.9 87.5 90
12/06/2021 08:46:58 71.79 74.99 82.8 81.1 86.4 88.2 73.25 77.12 83.05 82.9 87.5 90
12/06/2021 08:46:59 72.63 73.25 82.8 81.1 86.4 88.2 75.86 75.85 83.05 82.9 87.5 90
12/06/2021 08:47:00 75.82 75.64 82.8 81 86.4 88.2 77.27 77.3 83.05 82.8 87.5 90
12/06/2021 08:47:01 75.31 76.06 82.8 80.9 86.3 88.2 76.82 77.44 83.05 82.8 87.5 90
12/06/2021 08:47:02 74.4 75.89 82.8 80.8 86.3 88.2 77.21 77.84 82.94 82.7 87.4 90
12/06/2021 08:47:03 68.49 74.17 82.8 80.8 86.3 88.2 72.59 76.62 82.94 82.7 87.4 90
12/06/2021 08:47:04 69.72 71.55 82.8 80.6 86.2 88.2 73.41 74.71 82.94 82.6 87.4 90
12/06/2021 08:47:05 72.94 72.87 82.8 80.6 86.2 88.2 75.33 75.38 82.94 82.6 87.3 90
12/06/2021 08:47:06 76.6 76.5 82.8 80.6 86.2 88.2 77.65 77.61 82.94 82.6 87.3 90
12/06/2021 08:47:07 77.26 77.74 82.8 80.5 86.1 88.2 78.65 78.64 82.94 82.5 87.3 90
12/06/2021 08:47:08 73.69 76.75 82.8 80.5 86.1 88.2 75.33 77.93 82.94 82.5 87.3 90
12/06/2021 08:47:09 70.04 74.11 82.8 80.4 86.1 88.2 72.02 75.86 82.94 82.5 87.3 90
12/06/2021 08:47:10 66.23 72.11 82.8 80.4 86.1 88.2 70 73.89 82.94 82.5 87.2 90
12/06/2021 08:47:11 68.23 69.67 82.14 80.4 86.1 88.2 70.7 71.79 82.62 82.5 87.2 90
12/06/2021 08:47:12 69.29 69.28 81.3 80.4 86 88.2 73.65 72.91 82.06 82.4 87.2 90
12/06/2021 08:47:13 74.1 73.35 80.19 80.4 86 88.2 77.41 76.55 80.96 82.4 87.2 90
12/06/2021 08:47:14 79.08 77.76 80.19 80.4 86 88.2 80.07 79.04 80.92 82.4 87.2 90
12/06/2021 08:47:15 75.18 77.92 79.86 80.3 86 88.2 76.51 79.22 80.92 82.4 87.1 90
12/06/2021 08:47:16 74.94 76.47 79.59 80.3 86 88.2 75.99 77.63 80.92 82.4 87.1 90
12/06/2021 08:47:17 75.31 76.41 79.59 80.3 85.9 88.2 77.69 77.66 80.92 82.4 87.1 90
12/06/2021 08:47:18 68.77 75.09 79.59 80.3 85.9 88.2 73.66 77.6 80.92 82.4 87.1 90
12/06/2021 08:47:19 70.27 72.24 79.59 80.3 85.9 88.2 75.5 76.22 80.92 82.3 87.1 90
12/06/2021 08:47:20 77.67 76.74 79.59 80.3 85.9 88.2 79.17 78.63 80.92 82.3 87.1 90
12/06/2021 08:47:21 77.91 78.75 79.59 80.3 85.9 88.2 79.32 80.16 80.92 82.3 87 90
12/06/2021 08:47:22 83.5 83.05 83.05 80.3 85.9 88.2 83.3 83.02 83.02 82.3 87 90
12/06/2021 08:47:23 74.98 82.27 83.05 80.3 85.8 88.2 75.98 82.3 83.02 82.3 87 90
12/06/2021 08:47:24 76.76 79.22 83.05 80.3 85.8 88.2 78.05 79.38 83.02 82.3 87 90
12/06/2021 08:47:25 74.26 77.64 83.05 80.3 85.8 88.2 77.15 78.58 83.02 82.3 86.9 90
12/06/2021 08:47:26 69.84 75.81 83.05 80.2 85.8 88.2 73.43 77.77 83.02 82.3 86.9 90
12/06/2021 08:47:27 76.62 76.2 83.05 80.2 85.7 88.2 77.86 77.72 83.02 82.3 86.9 90
12/06/2021 08:47:28 83.44 82.44 83.05 80.3 85.7 88.2 83.87 82.98 83.02 82.3 86.9 90
12/06/2021 08:47:29 82.78 83.49 83.49 80.3 85.7 88.2 83.25 83.84 83.84 82.3 86.9 90
12/06/2021 08:47:30 75.61 82.44 83.49 80.2 85.7 88.2 77.49 82.82 83.84 82.3 86.8 90
12/06/2021 08:47:31 77.21 79.49 83.49 80.2 85.7 88.2 78.64 80.37 83.84 82.2 86.8 90
12/06/2021 08:47:32 74.27 78.79 83.49 80.2 85.6 88.2 76.95 79.67 83.84 82.2 86.8 90
12/06/2021 08:47:33 76.54 77.75 83.49 80.2 85.6 88.2 78.16 79.23 83.84 82.2 86.8 90
12/06/2021 08:47:34 80.96 80.24 83.49 80.2 85.6 88.2 81.67 80.86 83.84 82.2 86.8 90
12/06/2021 08:47:35 75.85 79.7 83.49 80.2 85.6 88.2 76.79 80.6 83.84 82.2 86.7 90
12/06/2021 08:47:36 78.3 77.95 83.49 80.2 85.6 88.2 79.4 79.07 83.84 82.2 86.7 90
12/06/2021 08:47:37 83.3 82.55 83.49 80.2 85.6 88.2 83.42 82.74 83.84 82.2 86.7 90
12/06/2021 08:47:38 81.44 82.57 83.49 80.2 85.6 88.2 82.1 82.95 83.84 82.3 86.7 90
12/06/2021 08:47:39 74.91 82.17 83.49 80.2 85.5 88.2 77.37 82.57 83.84 82.3 86.7 90
12/06/2021 08:47:40 82.12 81.59 83.49 80.2 85.5 88.2 82.31 81.95 83.84 82.3 86.7 90
12/06/2021 08:47:41 81.62 82.98 83.49 80.2 85.5 88.2 82.08 83.31 83.84 82.2 86.7 90
12/06/2021 08:47:42 78.71 80.85 83.49 80.2 85.5 88.2 80.07 81.32 83.84 82.2 86.7 90
12/06/2021 08:47:43 81.01 81.41 83.49 80.2 85.5 88.2 81.86 82.21 83.84 82.2 86.6 90
12/06/2021 08:47:44 84.73 84.51 84.51 80.2 85.5 88.2 84.15 84.19 84.19 82.2 86.6 90
12/06/2021 08:47:45 79.8 83.35 84.51 80.2 85.4 88.2 81 83.23 84.19 82.2 86.6 90
12/06/2021 08:47:46 74.22 81.35 84.51 80.2 85.4 88.2 77.76 81.75 84.19 82.1 86.6 90
12/06/2021 08:47:47 77.62 78.54 84.51 80.1 85.4 88.2 79.63 80.02 84.19 82.1 86.6 90
12/06/2021 08:47:48 81.91 81.35 84.51 80.1 85.4 88.2 83.88 82.87 84.19 82.1 86.5 90
12/06/2021 08:47:49 79.37 80.81 84.51 80.1 85.4 88.2 80.1 82.71 84.19 82.1 86.5 90
12/06/2021 08:47:50 80.13 80.34 84.51 80.1 85.4 88.2 81.43 81.65 84.19 82 86.5 90
12/06/2021 08:47:51 75.52 80.24 84.51 80.1 85.4 88.2 77.44 81.59 84.19 82 86.5 90
12/06/2021 08:47:52 84.31 84.03 84.51 80.1 85.4 88.2 85.72 85.39 85.39 82 86.5 90
12/06/2021 08:47:53 85.8 86.14 86.14 80.2 85.4 88.2 87.23 87.37 87.37 82.1 86.5 90
12/06/2021 08:47:54 85.39 85.95 86.14 80.2 85.4 88.2 86.81 87.46 87.46 82.1 86.5 90
12/06/2021 08:47:55 84.51 86.32 86.32 80.2 85.4 88.2 86.75 88.16 88.16 82.1 86.5 90
12/06/2021 08:47:56 80.69 84.75 86.32 80.2 85.3 88.2 81.24 86.63 88.16 82.1 86.5 90
12/06/2021 08:47:57 79.28 82.9 86.32 80.2 85.3 88.2 81.3 84.36 88.16 82.1 86.5 90
12/06/2021 08:47:58 81.36 81.45 86.32 80.2 85.3 88.2 82.13 82.62 88.16 82.1 86.4 90
12/06/2021 08:47:59 80.85 81.4 86.32 80.2 85.3 88.2 83.21 83.19 88.16 82.1 86.4 90
12/06/2021 08:48:00 78.1 81.64 86.32 80.1 85.3 88.2 80.6 83.5 88.16 82 86.4 90
12/06/2021 08:48:01 69.85 79.17 86.32 80.1 85.2 88.2 72.38 81.37 88.16 82 86.4 90
12/06/2021 08:48:02 76.25 76.89 86.32 80.1 85.2 88.2 78.33 78.56 88.16 82 86.4 90
12/06/2021 08:48:03 72.61 75.95 86.32 80.1 85.2 88.2 74.8 78.23 88.16 82 86.4 90
12/06/2021 08:48:04 85.23 84.19 86.32 80.1 85.2 88.2 86.63 85.57 88.16 82 86.3 90
12/06/2021 08:48:05 83.7 83.91 86.32 80.1 85.2 88.2 84.54 85.08 88.16 82 86.3 90
12/06/2021 08:48:06 82.74 83.28 86.32 80.1 85.2 88.2 83.76 84.24 88.16 81.9 86.3 90
12/06/2021 08:48:07 79.16 83.11 86.32 80.1 85.1 88.2 81.08 84.08 88.16 81.9 86.3 90
12/06/2021 08:48:08 87.22 86.53 86.53 80.2 85.1 88.2 87.79 87.31 88.16 82 86.3 90
12/06/2021 08:48:09 84.09 86.26 86.53 80.2 85.1 88.2 84.31 86.79 88.16 82 86.3 90
12/06/2021 08:48:10 73.07 84.24 86.53 80.1 85.1 88.2 76.65 84.73 88.16 81.9 86.3 90
12/06/2021 08:48:11 85.3 84.35 86.53 80.2 85.1 88.2 86.07 85.15 88.16 81.9 86.2 90
12/06/2021 08:48:12 75.69 84.19 86.53 80.2 85.1 88.2 77.45 84.98 88.16 81.9 86.2 90
12/06/2021 08:48:13 80.32 80.83 86.53 80.1 85.1 88.2 81.51 81.91 88.16 81.9 86.2 90
12/06/2021 08:48:14 81.35 81.69 86.53 80.1 85.1 88.2 82.2 82.53 88.16 81.8 86.2 90
12/06/2021 08:48:15 76.79 81.36 86.53 80.1 85 88.2 78.21 82.15 88.16 81.8 86.2 90
12/06/2021 08:48:16 79.32 80.01 86.53 80.1 85 88.2 79.96 80.76 88.16 81.8 86.2 90
12/06/2021 08:48:17 84.9 84.08 86.53 80.1 85 88.2 85.62 84.75 88.16 81.8 86.2 90
12/06/2021 08:48:18 75.66 83.03 86.53 80.1 85 88.2 76.98 83.74 88.16 81.8 86.1 90
12/06/2021 08:48:19 78.75 79.64 86.53 80.1 85 88.2 80.86 81.31 88.16 81.8 86.1 90
12/06/2021 08:48:20 80.39 80.32 86.53 80.1 85 88.2 81.95 81.81 88.16 81.8 86.1 90
12/06/2021 08:48:21 84.71 84.31 86.53 80.1 84.9 88.2 85.37 85.05 88.16 81.8 86.1 90
12/06/2021 08:48:22 85.72 87.06 87.06 80.1 84.9 88.2 85.96 87.38 88.16 81.8 86.1 90
12/06/2021 08:48:23 82.34 84.16 87.06 80.1 84.9 88.2 83.71 84.85 88.16 81.8 86 90
12/06/2021 08:48:24 85.62 85.08 87.06 80.2 84.9 88.2 85.1 85.14 88.16 81.8 86 90
12/06/2021 08:48:25 79.65 84.36 87.06 80.1 84.8 88.2 80.39 84.34 87.38 81.8 86 90
12/06/2021 08:48:26 75.81 82.17 87.06 80.1 84.8 88.2 76.88 82.43 87.38 81.7 86 90
12/06/2021 08:48:27 72.91 79.04 87.06 80.1 84.8 88.2 74.59 79.58 87.38 81.7 86 90
12/06/2021 08:48:28 80.21 79.75 87.06 80.1 84.8 88.2 84.29 83.47 87.38 81.7 86 90
12/06/2021 08:48:29 82.74 82.53 87.06 80 84.8 88.2 83.63 84.08 87.38 81.6 85.9 90
12/06/2021 08:48:30 81.22 83.09 87.06 80 84.8 88.2 82.62 84.48 87.38 81.6 85.9 90
12/06/2021 08:48:31 80.3 81.53 87.06 80 84.7 88.2 81.85 83.06 87.38 81.5 85.9 90
12/06/2021 08:48:32 78.6 80.7 87.06 80 84.7 88.2 80.84 82.09 87.38 81.5 85.9 90
12/06/2021 08:48:33 81.87 81.92 87.06 80 84.7 88.2 84.93 84.88 87.38 81.5 85.8 90
12/06/2021 08:48:34 78.95 80.5 87.06 79.9 84.6 88.2 78.38 82.89 87.38 81.5 85.8 90
12/06/2021 08:48:35 69.19 79.6 87.06 79.9 84.6 88.2 71.39 80.62 87.38 81.5 85.8 90
12/06/2021 08:48:36 79.04 78.89 87.06 79.9 84.6 88.2 78.95 78.98 87.38 81.4 85.8 90
12/06/2021 08:48:37 85.81 84.33 87.06 79.9 84.6 88.2 85.53 83.94 87.38 81.4 85.8 90
12/06/2021 08:48:38 80.77 83.35 87.06 79.9 84.6 88.2 86.37 86.26 87.38 81.4 85.7 90
12/06/2021 08:48:39 78.92 82.24 87.06 79.9 84.6 88.2 80.57 85.95 87.38 81.4 85.7 90
12/06/2021 08:48:40 66.64 80.69 87.06 79.9 84.6 88.2 69.64 83.55 87.38 81.4 85.7 90
12/06/2021 08:48:41 67.15 76.7 87.06 79.9 84.5 88.2 69.81 79.58 87.38 81.3 85.7 90
12/06/2021 08:48:42 82.33 81.16 87.06 79.9 84.4 88.2 81.95 81.15 87.38 81.4 85.5 90
12/06/2021 08:48:43 82.38 82.66 87.06 79.9 84.2 88.2 84.6 84.34 87.38 81.4 85.3 90
12/06/2021 08:48:44 68.56 81.66 87.06 79.9 84.2 88.2 72.1 83.47 87.38 81.4 85.3 90
12/06/2021 08:48:45 66.65 77.71 87.06 79.9 84.1 88.2 72 79.67 87.38 81.4 85.3 90
12/06/2021 08:48:46 67.94 73.99 87.06 79.9 84.1 88.2 71.61 76.46 87.38 81.4 85.2 90
12/06/2021 08:48:47 79.44 78.49 87.06 79.9 84 88.2 81.11 80.4 87.38 81.4 85.2 90
12/06/2021 08:48:48 78.79 79.05 87.06 79.9 84 88.2 80.01 80.53 87.38 81.4 85.2 90
12/06/2021 08:48:49 79.01 79.96 87.06 79.9 84 88.2 88.28 87.54 87.54 81.4 85.2 90
12/06/2021 08:48:50 74.51 78.76 87.06 79.9 83.9 88.2 77.03 85.6 87.54 81.4 85.1 90
12/06/2021 08:48:51 69.6 76.45 87.06 79.9 83.9 88.2 73.65 82.17 87.54 81.4 85.1 90
12/06/2021 08:48:52 73.87 74.03 85.08 79.9 83.8 88.2 76.46 78.95 87.54 81.4 85.1 90
12/06/2021 08:48:53 82.7 82.07 85.08 79.9 83.8 88.2 83.04 82.63 87.54 81.4 85.1 90
12/06/2021 08:48:54 78.44 80.8 84.36 79.9 83.8 88.2 80.4 81.54 87.54 81.4 85 90
12/06/2021 08:48:55 70.7 79.67 84.33 79.9 83.8 88.2 74.86 81.01 87.54 81.4 85 90
12/06/2021 08:48:56 71.51 76.16 84.33 79.9 83.7 88.2 74.16 78.14 87.54 81.4 85 90
12/06/2021 08:48:57 70.34 73.7 84.33 79.9 83.7 88.2 73.09 75.93 87.54 81.4 85 89.9
12/06/2021 08:48:58 74.06 73.71 84.33 79.9 83.7 88.2 77.33 76.67 87.54 81.4 85 89.9
12/06/2021 08:48:59 72.41 73.44 84.33 79.9 83.7 88.2 77.61 77.59 87.54 81.4 85 89.9
12/06/2021 08:49:00 73.66 73.9 84.33 79.9 83.7 88.2 76.71 77.5 87.54 81.4 85 89.9
12/06/2021 08:49:01 74.22 74.11 84.33 79.8 83.7 88.2 76.86 77.14 87.54 81.4 84.9 89.9
12/06/2021 08:49:02 72.24 74.15 84.33 79.8 83.7 88.2 74.84 77.02 87.54 81.3 84.9 89.9
12/06/2021 08:49:03 72.11 73.54 84.33 79.8 83.7 88.2 76.46 76.56 87.54 81.3 84.9 89.9
12/06/2021 08:49:04 76.3 76.14 84.33 79.8 83.7 88.2 79.2 79.01 87.54 81.3 84.9 89.9
12/06/2021 08:49:05 74.89 76.7 84.33 79.8 83.7 88.2 76.51 79.11 87.54 81.3 84.9 89.9
12/06/2021 08:49:06 75.26 75.74 84.33 79.8 83.6 88.2 76.74 77.67 87.54 81.3 84.9 89.9
12/06/2021 08:49:07 73.98 75.34 83.35 79.8 83.6 88.2 75.95 77.07 87.54 81.3 84.9 89.9
12/06/2021 08:49:08 74.29 74.54 82.66 79.8 83.6 88.2 78.44 78.03 87.54 81.3 84.9 89.9
12/06/2021 08:49:09 72.53 74.41 82.66 79.8 83.6 88.2 76.49 77.93 87.54 81.3 84.9 89.9
12/06/2021 08:49:10 75.86 75.52 82.66 79.8 83.6 88.2 78.72 78.33 87.54 81.3 84.9 89.9
12/06/2021 08:49:11 79.3 78 82.66 79.8 83.6 88.2 80.57 79.75 87.54 81.3 84.9 89.9
12/06/2021 08:49:12 80.9 80.3 82.66 79.8 83.6 88.1 81.69 81.29 87.54 81.2 84.9 89.9
12/06/2021 08:49:13 83.13 83.02 83.02 79.7 83.6 88.1 82.98 83.04 87.54 81.2 84.9 89.9
12/06/2021 08:49:14 75 81.76 83.02 79.7 83.6 88.1 78.2 82.1 87.54 81.2 84.9 89.9
12/06/2021 08:49:15 80.77 80.21 83.02 79.7 83.6 88.1 81.14 80.88 87.54 81.2 84.9 89.9
12/06/2021 08:49:16 77.59 80.3 83.02 79.7 83.6 88.1 79.03 80.97 87.54 81.2 84.9 89.9
12/06/2021 08:49:17 82.08 81.63 83.02 79.7 83.6 88.1 83.72 83.2 87.54 81.1 84.9 89.9
12/06/2021 08:49:18 77.94 81.5 83.02 79.7 83.6 88.1 81.92 83.14 87.54 81.1 84.9 89.9
12/06/2021 08:49:19 82.6 82.47 83.02 79.6 83.6 88.1 83.41 83.69 85.6 81.1 84.8 89.9
12/06/2021 08:49:20 82.33 82.6 83.02 79.7 83.6 88.1 83.76 83.81 83.81 81.1 84.8 89.9
12/06/2021 08:49:21 82.15 83.28 83.28 79.7 83.6 88.1 82.51 84.26 84.26 81.1 84.8 89.9
12/06/2021 08:49:22 78.66 82.26 83.28 79.6 83.6 88.1 79.26 82.84 84.26 81.1 84.8 89.9
12/06/2021 08:49:23 81.18 81.67 83.28 79.7 83.6 88.1 82.79 82.84 84.26 81.1 84.8 89.9
12/06/2021 08:49:24 67.99 80.05 83.28 79.6 83.6 88.1 74.31 81.51 84.26 81 84.8 89.9
12/06/2021 08:49:25 76.9 77.19 83.28 79.6 83.5 88.1 79.4 79.63 84.26 81 84.8 89.9
12/06/2021 08:49:26 75.22 76.76 83.28 79.6 83.5 88.1 78.62 79.02 84.26 81 84.8 89.9
12/06/2021 08:49:27 82.23 81.84 83.28 79.5 83.5 88.1 87.17 86.67 86.67 81 84.8 89.9
12/06/2021 08:49:28 71.46 81.2 83.28 79.5 83.5 88.1 74.99 86.03 86.67 81 84.8 89.9
12/06/2021 08:49:29 83.19 81.83 83.28 79.5 83.5 88.1 91.55 90.08 90.08 81.1 84.8 89.9
12/06/2021 08:49:30 75.3 81.84 83.28 79.5 83.5 88.1 76.24 89.04 90.08 81 84.8 89.9
12/06/2021 08:49:31 73.81 78.62 83.28 79.4 83.5 88.1 77.2 85.07 90.08 81 84.8 89.9
12/06/2021 08:49:32 77.87 78.13 83.28 79.4 83.5 88.1 79.81 82.12 90.08 80.9 84.8 89.9
12/06/2021 08:49:33 72.92 76.76 83.28 79.3 83.5 88.1 75.03 80.41 90.08 80.9 84.8 89.9
12/06/2021 08:49:34 72.77 76 83.28 79.2 83.5 88.1 74.91 78.61 90.08 80.8 84.8 89.9
12/06/2021 08:49:35 71.67 74.25 83.28 79.2 83.5 88.1 73.8 76.43 90.08 80.8 84.8 89.9
12/06/2021 08:49:36 64.28 71.77 83.28 79.2 83.5 88.1 69.23 74.4 90.08 80.7 84.8 89.9
12/06/2021 08:49:37 63.01 68.62 83.28 79.1 83.5 88.1 68.95 71.89 90.08 80.7 84.8 89.9
12/06/2021 08:49:38 87.71 86.92 86.92 79.2 83.5 88.1 87.2 86.42 90.08 80.7 84.8 89.9
12/06/2021 08:49:39 64.64 84.9 86.92 79.2 83.5 88.1 69.11 84.4 90.08 80.7 84.8 89.9
12/06/2021 08:49:40 66.31 80.72 86.92 79.1 83.5 88.1 69.58 80.37 90.08 80.6 84.8 89.9
12/06/2021 08:49:41 64.37 76.79 86.92 79.1 83.5 88.1 69.63 76.73 90.08 80.6 84.8 89.9
12/06/2021 08:49:42 65.64 72.94 86.92 79.1 83.5 88.1 70.39 73.71 90.08 80.6 84.8 89.9
12/06/2021 08:49:43 66.2 69.86 86.92 79.1 83.4 88.1 72.22 72.45 90.08 80.6 84.7 89.9
12/06/2021 08:49:44 72.01 71.25 86.92 79.1 83.4 88.1 76.55 75.48 90.08 80.6 84.7 89.9
12/06/2021 08:49:45 68 71.23 86.92 79.1 83.4 88.1 75.01 75.58 90.08 80.6 84.7 89.9
12/06/2021 08:49:46 66.26 69.6 86.92 79 83.4 88.1 73.01 75.39 90.08 80.5 84.7 89.9
12/06/2021 08:49:47 85.42 84.32 86.92 79.1 83.4 88.1 86.82 85.53 90.08 80.6 84.7 89.9
12/06/2021 08:49:48 79.79 83.99 86.92 79.1 83.4 88.1 81.58 85.16 90.08 80.6 84.7 89.9
12/06/2021 08:49:49 80.14 81.93 86.92 79.1 83.4 88.1 81.74 83.86 90.08 80.6 84.7 89.9
12/06/2021 08:49:50 86.02 84.87 86.92 79.2 83.4 88.1 86.67 85.6 90.08 80.6 84.7 89.9
12/06/2021 08:49:51 79.87 84.84 86.92 79.2 83.4 88.1 81.52 85.6 90.08 80.6 84.7 89.9
12/06/2021 08:49:52 76.33 82.33 86.92 79.1 83.4 88.1 78.93 83.46 90.08 80.6 84.7 89.9
12/06/2021 08:49:53 70 79.54 86.92 79.1 83.4 88.1 74.35 81.16 90.08 80.6 84.7 89.9
12/06/2021 08:49:54 64.87 75.99 86.92 79 83.4 88.1 69.54 78.13 90.08 80.5 84.7 89.9
12/06/2021 08:49:55 62.62 72.22 86.92 79 83.4 88.1 68.54 74.76 90.08 80.5 84.7 89.9
12/06/2021 08:49:56 76.28 75.6 86.92 79 83.4 88.1 78.07 77.36 90.08 80.5 84.7 89.9
12/06/2021 08:49:57 74.54 75.45 86.92 79 83.4 88.1 76.62 77.29 90.08 80.5 84.7 89.9
12/06/2021 08:49:58 73.5 74.57 86.92 79 83.4 88.1 76.29 76.74 90.08 80.5 84.7 89.9
12/06/2021 08:49:59 73.99 75.71 86.92 79 83.4 88.1 75.18 77.46 89.04 80.5 84.7 89.9
12/06/2021 08:50:00 65.98 73.26 86.92 79 83.4 88.1 69.62 75.11 86.42 80.5 84.7 89.9
12/06/2021 08:50:01 71.52 71.65 86.92 79 83.4 88.1 75.35 74.94 86.42 80.5 84.7 89.9
12/06/2021 08:50:02 74.77 74 86.92 79 83.4 88.1 76.59 76.26 86.42 80.5 84.7 89.9
12/06/2021 08:50:03 70.85 73.7 86.92 79 83.4 88.1 75.43 75.96 86.42 80.5 84.7 89.9
12/06/2021 08:50:04 69.93 72.02 86.92 79 83.4 88.1 73.98 75.82 86.42 80.5 84.7 89.9
12/06/2021 08:50:05 71.1 71.63 86.92 78.9 83.4 88.1 74.16 75.15 86.42 80.5 84.7 89.9
12/06/2021 08:50:06 66.68 70.79 86.92 78.9 83.4 88.1 70 74.21 86.42 80.4 84.7 89.9
12/06/2021 08:50:07 72.13 71.46 86.92 78.9 83.4 88.1 75.6 74.95 86.42 80.4 84.7 89.9
12/06/2021 08:50:08 74.12 73.46 84.9 78.9 83.4 88.1 76.49 76.06 85.6 80.4 84.7 89.9
12/06/2021 08:50:09 69.15 73.1 84.87 78.8 83.4 88.1 73.9 75.83 85.6 80.4 84.7 89.9
12/06/2021 08:50:10 74.08 73.9 84.87 78.8 83.3 88.1 75.68 75.81 85.6 80.4 84.6 89.9
12/06/2021 08:50:11 68.52 73.89 84.87 78.8 83.3 88.1 70.53 75.79 85.6 80.4 84.6 89.8
12/06/2021 08:50:12 64.1 71.06 84.87 78.8 83.3 88.1 68.74 73.11 85.6 80.4 84.6 89.8
12/06/2021 08:50:13 73.5 72.69 84.87 78.7 83.3 88.1 76.57 75.76 85.6 80.3 84.6 89.8
12/06/2021 08:50:14 83.52 82.18 84.87 78.8 83.3 88.1 85.52 84.11 85.6 80.4 84.6 89.8
12/06/2021 08:50:15 85.32 84.64 84.87 78.8 83.3 88.1 86.25 86.01 86.01 80.4 84.6 89.8
12/06/2021 08:50:16 83.32 84.11 84.87 78.8 83.3 88.1 84.37 85.3 86.01 80.4 84.6 89.8
12/06/2021 08:50:17 80.82 84.25 84.87 78.8 83.3 88 81.68 85.14 86.01 80.4 84.6 89.8
12/06/2021 08:50:18 63.43 81.93 84.87 78.8 83.3 88 68.52 82.86 86.01 80.4 84.6 89.8
12/06/2021 08:50:19 75.5 78.53 84.87 78.8 83.3 88 75.56 79.18 86.01 80.4 84.6 89.8
12/06/2021 08:50:20 70.26 76.13 84.84 78.8 83.3 88 71.4 76.9 86.01 80.4 84.6 89.8
12/06/2021 08:50:21 78.93 78.29 84.64 78.8 83.3 88 78 77.66 86.01 80.4 84.6 89.8
12/06/2021 08:50:22 65.64 77.91 84.64 78.8 83.3 88 69.08 77.23 86.01 80.4 84.6 89.8
12/06/2021 08:50:23 68.84 74.01 84.64 78.8 83.3 88 73.58 74.13 86.01 80.4 84.6 89.8
12/06/2021 08:50:24 67.89 71.83 84.64 78.8 83.3 88 73.25 74.18 86.01 80.4 84.6 89.8
12/06/2021 08:50:25 79.83 78.87 84.64 78.8 83.3 88 83.16 82.46 86.01 80.4 84.6 89.8
12/06/2021 08:50:26 74.91 78.87 84.64 78.8 83.3 88 77.6 82.54 86.01 80.4 84.6 89.8
12/06/2021 08:50:27 74.55 77.6 84.64 78.8 83.3 88 76.11 80.48 86.01 80.4 84.6 89.8
12/06/2021 08:50:28 76.22 77.01 84.64 78.8 83.2 88 77.31 78.49 86.01 80.4 84.5 89.8
12/06/2021 08:50:29 72.82 75.67 84.64 78.8 83.2 88 75.62 77.33 86.01 80.4 84.5 89.8
12/06/2021 08:50:30 73.63 74.3 84.64 78.8 83.2 88 76.11 76.45 86.01 80.4 84.5 89.8
12/06/2021 08:50:31 81.7 80.71 84.64 78.8 83.2 88 83.19 82.22 86.01 80.4 84.5 89.8
12/06/2021 08:50:32 78.74 80.92 84.64 78.8 83.2 88 81.62 82.62 86.01 80.4 84.5 89.8
12/06/2021 08:50:33 68.13 79.14 84.64 78.8 83.2 88 72.36 81.57 86.01 80.4 84.5 89.8
12/06/2021 08:50:34 73.46 75.42 84.64 78.8 83.2 88 75.43 78.06 86.01 80.4 84.5 89.8
12/06/2021 08:50:35 77.13 76.38 84.64 78.8 83.2 88 78.72 78.16 86.01 80.4 84.5 89.8
12/06/2021 08:50:36 71.93 76.31 84.64 78.8 83.2 88 74.57 78.14 86.01 80.4 84.5 89.8
12/06/2021 08:50:37 87.32 85.48 85.48 78.9 83.2 88 88.98 87.18 87.18 80.5 84.5 89.8
12/06/2021 08:50:38 80.91 85.35 85.48 78.9 83.2 88 82.67 87.18 87.18 80.5 84.5 89.8
12/06/2021 08:50:39 85.31 85.38 85.48 78.9 83.2 88 89.02 88.61 88.61 80.6 84.5 89.8
12/06/2021 08:50:40 85.33 86.02 86.02 79 83.2 88 85.69 88.6 88.61 80.6 84.5 89.8
12/06/2021 08:50:41 84.59 85.96 86.02 79 83.2 88 85.27 87.2 88.61 80.6 84.5 89.8
12/06/2021 08:50:42 82.21 84.54 86.02 79 83.2 88 83.13 85.67 88.61 80.7 84.5 89.8
12/06/2021 08:50:43 93.96 91.85 91.85 79.5 83.3 88 93.76 91.72 91.72 80.9 84.6 89.8
12/06/2021 08:50:44 89.47 91.78 91.85 79.6 83.3 88 90.07 91.56 91.72 81.1 84.6 89.8
12/06/2021 08:50:45 85.45 90.54 91.85 79.7 83.3 88 86.86 90.78 91.72 81.1 84.6 89.8
12/06/2021 08:50:46 84.16 88.29 91.85 79.7 83.3 88 87.07 89.01 91.72 81.2 84.6 89.8
12/06/2021 08:50:47 82.82 86.71 91.85 79.7 83.3 88 85.89 88.31 91.72 81.2 84.6 89.8
12/06/2021 08:50:48 73.63 84.35 91.85 79.7 83.3 88 77.26 86.71 91.72 81.2 84.6 89.7
12/06/2021 08:50:49 77.99 81.37 91.85 79.7 83.3 88 78.84 83.33 91.72 81.2 84.6 89.7
12/06/2021 08:50:50 83.62 82.98 91.85 79.7 83.3 88 85.63 84.69 91.72 81.2 84.6 89.7
12/06/2021 08:50:51 73.45 82.07 91.85 79.7 83.3 88 77.27 84.12 91.72 81.2 84.6 89.7
12/06/2021 08:50:52 73.49 78.68 91.85 79.7 83.3 88 75.97 81.05 91.72 81.2 84.6 89.7
12/06/2021 08:50:53 81.7 80.54 91.85 79.8 83.3 88 84.69 83.53 91.72 81.2 84.6 89.7
12/06/2021 08:50:54 83.99 83.83 91.85 79.8 83.3 88 88.39 87.99 91.72 81.3 84.6 89.7
12/06/2021 08:50:55 91.03 90.21 91.85 80 83.3 88 91.02 91.08 91.72 81.4 84.6 89.7
12/06/2021 08:50:56 77.15 88.66 91.85 80 83.3 88 78.2 89.52 91.72 81.5 84.6 89.7
12/06/2021 08:50:57 79.97 84.96 91.85 80 83.3 88 82.9 85.91 91.72 81.5 84.6 89.7
12/06/2021 08:50:58 76.72 82.36 91.85 80 83.3 88 78.05 83.99 91.72 81.5 84.6 89.7
12/06/2021 08:50:59 69.95 79.65 91.85 80 83.3 88 74.86 81.18 91.72 81.5 84.6 89.7
12/06/2021 08:51:00 84.72 83.07 91.85 80 83.3 88 87.82 86.12 91.72 81.5 84.6 89.7
12/06/2021 08:51:01 85.46 85.84 91.85 80 83.3 88 85.65 87.27 91.72 81.5 84.6 89.7
12/06/2021 08:51:02 74.23 83.87 91.85 80 83.3 88 76.55 85.27 91.72 81.5 84.6 89.7
12/06/2021 08:51:03 82.67 82.75 91.85 80 83.3 88 83 83.38 91.72 81.5 84.6 89.7
12/06/2021 08:51:04 80.58 83.14 91.85 80 83.3 88 81.05 83.61 91.72 81.5 84.6 89.7
12/06/2021 08:51:05 68.04 80.49 91.85 80 83.3 88 71.77 81.14 91.72 81.5 84.6 89.7
12/06/2021 08:51:06 75.29 76.63 91.85 79.9 83.3 88 75.49 77.69 91.72 81.5 84.6 89.7
12/06/2021 08:51:07 78.12 78.18 91.85 80 83.3 88 78.02 78.13 91.72 81.5 84.6 89.7
12/06/2021 08:51:08 73.41 78.12 91.85 80 83.3 88 74.41 78.09 91.72 81.5 84.6 89.7
12/06/2021 08:51:09 73.42 76.18 91.85 79.9 83.3 88 73.84 76.37 91.72 81.4 84.6 89.7
12/06/2021 08:51:10 71.07 74.48 91.85 79.9 83.3 88 71.73 74.83 91.72 81.4 84.6 89.7
12/06/2021 08:51:11 65.44 72.92 91.85 79.9 83.2 88 69.51 73.3 91.72 81.4 84.6 89.7
12/06/2021 08:51:12 66.13 69.73 91.85 79.9 83.2 88 70.81 71.31 91.72 81.4 84.6 89.7
12/06/2021 08:51:13 68.34 68.63 91.78 79.9 83.2 88 70.74 71.19 91.56 81.4 84.5 89.7
12/06/2021 08:51:14 66.89 67.96 90.54 79.9 83.2 88 69.87 70.76 91.08 81.4 84.5 89.7
12/06/2021 08:51:15 66.98 67.46 90.21 79.9 83.2 88 70.98 71.1 91.08 81.4 84.5 89.7
12/06/2021 08:51:16 71.47 70.88 90.21 79.9 83.2 88 72.57 72.39 91.08 81.4 84.5 89.7
12/06/2021 08:51:17 68.54 70.69 90.21 79.9 83.2 88 73.03 72.95 91.08 81.4 84.5 89.7
12/06/2021 08:51:18 68.29 69.28 90.21 79.9 83.2 88 72.95 73.26 91.08 81.4 84.5 89.7
12/06/2021 08:51:19 72.29 71.59 90.21 79.9 83.1 88 75.74 75.15 91.08 81.4 84.5 89.7
12/06/2021 08:51:20 70.22 71.84 90.21 79.9 83.1 88 74.24 75.32 91.08 81.4 84.5 89.7
12/06/2021 08:51:21 78 77.15 90.21 79.9 83.1 88 78.54 78.01 91.08 81.4 84.5 89.7
12/06/2021 08:51:22 73.57 76.95 90.21 79.9 83.1 88 75.64 77.83 91.08 81.4 84.4 89.7
12/06/2021 08:51:23 76.64 76.72 90.21 79.9 83.1 88 78.58 78.57 91.08 81.4 84.4 89.7
12/06/2021 08:51:24 75.97 77.07 90.21 79.9 83.1 88 79.01 79.41 91.08 81.4 84.4 89.7
12/06/2021 08:51:25 71.18 75.52 88.66 79.9 83.1 88 73.97 78.2 89.52 81.4 84.4 89.7
12/06/2021 08:51:26 66.45 73.44 85.84 79.9 83.1 88 71.01 76.01 87.27 81.4 84.4 89.7
12/06/2021 08:51:27 74.46 74.21 85.84 79.9 83.1 88 75.81 75.81 87.27 81.4 84.4 89.7
12/06/2021 08:51:28 71.63 73.28 85.84 79.9 83.1 88 75.1 75.15 87.27 81.4 84.4 89.7
12/06/2021 08:51:29 68.64 72.12 85.84 79.9 83.1 88 73.95 75.62 87.27 81.4 84.4 89.7
12/06/2021 08:51:30 71.58 71.96 85.84 79.9 83.1 88 76.29 76.48 87.27 81.4 84.4 89.7
12/06/2021 08:51:31 77.83 77.23 83.87 79.9 83 88 83.47 82.87 85.27 81.4 84.4 89.7
12/06/2021 08:51:32 70.61 76.88 83.14 79.9 83 88 73.35 82.45 83.61 81.4 84.4 89.7
12/06/2021 08:51:33 75.17 75.36 83.14 79.9 83 88 75.59 79.02 83.61 81.4 84.3 89.7
12/06/2021 08:51:34 75.13 75.67 80.49 79.9 83 88 75.33 77.28 82.87 81.4 84.3 89.7
12/06/2021 08:51:35 71.07 75.18 78.18 79.9 83 88 73.25 76.21 82.87 81.4 84.3 89.7
12/06/2021 08:51:36 74.46 74.71 78.18 79.9 83 88 78.39 77.91 82.87 81.4 84.3 89.7
12/06/2021 08:51:37 65.2 73.57 78.12 79.9 83 88 70.65 77.05 82.87 81.4 84.3 89.7
12/06/2021 08:51:38 72.01 71.73 77.23 79.9 83 88 77.04 76.48 82.87 81.4 84.3 89.7
12/06/2021 08:51:39 66.69 71.74 77.23 79.9 83 88 71.81 76.48 82.87 81.4 84.3 89.7
12/06/2021 08:51:40 70.72 70.97 77.23 79.9 83 88 76.57 76.58 82.87 81.4 84.3 89.7
12/06/2021 08:51:41 72.88 72.72 77.23 79.9 82.9 88 76.53 76.82 82.87 81.4 84.3 89.7
12/06/2021 08:51:42 76.08 75.89 77.23 79.9 82.9 88 78.38 78.57 82.87 81.4 84.3 89.7
12/06/2021 08:51:43 78.44 78.8 78.8 79.9 82.9 88 84.49 83.96 83.96 81.4 84.3 89.7
12/06/2021 08:51:44 77.2 77.39 78.8 79.9 82.9 88 78.56 81.71 83.96 81.4 84.3 89.7
12/06/2021 08:51:45 76.43 77.69 78.8 79.9 82.9 88 77.68 80.19 83.96 81.4 84.3 89.7
12/06/2021 08:51:46 70.05 76.56 78.8 79.9 82.9 88 73.82 78.6 83.96 81.4 84.3 89.7
12/06/2021 08:51:47 75.31 76.22 78.8 79.9 82.9 88 77.25 78.13 83.96 81.4 84.3 89.7
12/06/2021 08:51:48 70.04 74.14 78.8 79.9 82.9 88 72.88 76.36 83.96 81.4 84.3 89.7
12/06/2021 08:51:49 73.17 73.26 78.8 79.9 82.9 88 75.18 75.3 83.96 81.4 84.3 89.7
12/06/2021 08:51:50 76.82 76.31 78.8 79.9 82.9 88 78.56 77.98 83.96 81.4 84.2 89.7
12/06/2021 08:51:51 77.72 77.37 78.8 79.9 82.9 88 79.03 78.72 83.96 81.4 84.2 89.7
12/06/2021 08:51:52 78.48 78.45 78.8 79.9 82.9 88 78.79 79.17 83.96 81.4 84.2 89.7
12/06/2021 08:51:53 80.83 79.95 79.95 79.9 82.9 88 81.16 80.39 83.96 81.4 84.2 89.7
12/06/2021 08:51:54 77.03 79.94 79.95 79.9 82.9 88 77.88 80.46 83.96 81.4 84.2 89.7
12/06/2021 08:51:55 81.29 80.66 80.66 79.9 82.9 88 81.94 81.31 83.96 81.4 84.2 89.7
12/06/2021 08:51:56 88.96 87.49 87.49 80 82.9 88 88.65 87.28 87.28 81.5 84.2 89.7
12/06/2021 08:51:57 86.39 88.38 88.38 80 82.9 88 87.25 88.25 88.25 81.5 84.3 89.7
12/06/2021 08:51:58 83.05 86.67 88.38 80.1 82.9 88 83.89 86.99 88.25 81.6 84.3 89.7
12/06/2021 08:51:59 73.27 84.16 88.38 80.1 82.9 88 77.22 84.9 88.25 81.6 84.2 89.7
12/06/2021 08:52:00 84.16 83.83 88.38 80.1 82.9 88 85.9 85.28 88.25 81.6 84.2 89.7
12/06/2021 08:52:01 80.21 84.14 88.38 80.1 82.9 88 81.21 85.43 88.25 81.6 84.2 89.7
12/06/2021 08:52:02 87.36 85.88 88.38 80.2 82.9 88 88.15 86.71 88.25 81.7 84.2 89.7
12/06/2021 08:52:03 86.54 87.48 88.38 80.3 82.9 88 87.63 88.48 88.48 81.7 84.2 89.7
12/06/2021 08:52:04 81.65 85.54 88.38 80.3 82.9 88 83.05 86.59 88.48 81.7 84.2 89.7
12/06/2021 08:52:05 80.47 84.06 88.38 80.3 82.9 88 81.86 84.98 88.48 81.7 84.2 89.7
12/06/2021 08:52:06 78.58 81.79 88.38 80.3 82.8 88 79.31 83.05 88.48 81.8 84.2 89.7
12/06/2021 08:52:07 79.2 80.29 88.38 80.3 82.8 88 80.61 81.25 88.48 81.8 84.2 89.7
12/06/2021 08:52:08 80.75 80.58 88.38 80.3 82.8 88 81.82 81.58 88.48 81.8 84.2 89.7
12/06/2021 08:52:09 81.32 81.47 88.38 80.3 82.8 88 82.72 82.44 88.48 81.8 84.2 89.7
12/06/2021 08:52:10 80.36 80.88 88.38 80.3 82.8 88 81.85 82.3 88.48 81.8 84.2 89.7
12/06/2021 08:52:11 81.87 81.79 88.38 80.4 82.8 88 83.2 83.07 88.48 81.8 84.2 89.7
12/06/2021 08:52:12 81.77 81.92 88.38 80.4 82.8 88 83.5 83.43 88.48 81.8 84.2 89.7
12/06/2021 08:52:13 79.6 81.79 88.38 80.4 82.8 88 81.33 83.31 88.48 81.8 84.2 89.7
12/06/2021 08:52:14 80.41 80.76 88.38 80.4 82.8 88 82.73 82.71 88.48 81.9 84.2 89.7
12/06/2021 08:52:15 81.01 81.5 88.38 80.4 82.8 88 82.62 83.31 88.48 81.9 84.2 89.7
12/06/2021 08:52:16 81.35 81.36 88.38 80.4 82.8 88 82.19 82.46 88.48 81.9 84.2 89.7
12/06/2021 08:52:17 82.33 82.14 88.38 80.4 82.9 88 83.25 83.12 88.48 81.9 84.2 89.7
12/06/2021 08:52:18 80.57 81.96 88.38 80.4 82.9 88 82.07 82.94 88.48 81.9 84.2 89.7
12/06/2021 08:52:19 81.17 81.4 88.38 80.5 82.9 88 81.81 82.33 88.48 81.9 84.2 89.7
12/06/2021 08:52:20 80.96 81.68 88.38 80.5 82.9 88 82.76 82.66 88.48 81.9 84.2 89.7
12/06/2021 08:52:21 82.95 82.54 88.38 80.5 82.9 88 83.86 83.59 88.48 81.9 84.2 89.7
12/06/2021 08:52:22 79.38 82.52 88.38 80.5 82.9 88 81.24 83.58 88.48 81.9 84.2 89.7
12/06/2021 08:52:23 75.84 80.32 88.38 80.5 82.9 88 80.9 81.96 88.48 81.9 84.2 89.7
12/06/2021 08:52:24 80.16 79.73 88.38 80.5 82.9 88 83.87 83.17 88.48 82 84.2 89.7
12/06/2021 08:52:25 80.49 80.78 88.38 80.5 82.9 88 83.64 84.02 88.48 82 84.2 89.7
12/06/2021 08:52:26 89.29 87.79 88.38 80.6 82.9 88 89.27 88.13 88.48 82 84.2 89.7
12/06/2021 08:52:27 91.49 90.8 90.8 80.8 82.9 88 91.6 90.67 90.67 82.2 84.2 89.7
12/06/2021 08:52:28 85.33 89.51 90.8 80.8 82.9 88 86.74 89.87 90.67 82.2 84.3 89.7
12/06/2021 08:52:29 84.03 87.58 90.8 80.8 82.9 88 86.38 88.43 90.67 82.2 84.3 89.7
12/06/2021 08:52:30 81.59 85.94 90.8 80.8 82.9 88 84.18 87.6 90.67 82.2 84.3 89.7
12/06/2021 08:52:31 79.05 83.49 90.8 80.8 82.9 88 83.82 85.57 90.67 82.2 84.3 89.7
12/06/2021 08:52:32 77.46 81.23 90.8 80.8 82.9 88 82.39 84.6 90.67 82.3 84.3 89.7
12/06/2021 08:52:33 74.96 79.37 90.8 80.8 82.9 88 79.95 83.24 90.67 82.3 84.3 89.7
12/06/2021 08:52:34 76.32 77.05 90.8 80.8 82.9 87.9 80.8 81.39 90.67 82.3 84.3 89.7
12/06/2021 08:52:35 73.53 76.65 90.8 80.8 82.9 87.9 80.93 81.21 90.67 82.3 84.3 89.7
12/06/2021 08:52:36 82.55 81.15 90.8 80.8 82.9 87.9 86.26 85.12 90.67 82.3 84.2 89.7
12/06/2021 08:52:37 81.02 81.77 90.8 80.8 82.9 87.9 84.69 85.36 90.67 82.3 84.3 89.7
12/06/2021 08:52:38 76.58 80.75 90.8 80.8 82.9 87.9 81.33 84.56 90.67 82.3 84.3 89.7
12/06/2021 08:52:39 76.82 78.55 90.8 80.8 82.9 87.9 82.44 82.99 90.67 82.3 84.2 89.7
12/06/2021 08:52:40 80.31 79.96 90.8 80.8 82.9 87.9 83.28 83.27 90.67 82.3 84.2 89.7
12/06/2021 08:52:41 83.49 82.4 90.8 80.8 82.9 87.9 86.48 85.54 90.67 82.3 84.2 89.7
12/06/2021 08:52:42 78.3 82.4 90.8 80.8 82.9 87.9 82.76 85.56 90.67 82.3 84.2 89.7
12/06/2021 08:52:43 80.45 80.83 90.8 80.8 82.9 87.9 85.2 85.22 90.67 82.4 84.2 89.7
12/06/2021 08:52:44 77.81 81 90.8 80.8 82.9 87.9 82.96 85.36 90.67 82.3 84.2 89.7
12/06/2021 08:52:45 77.61 79.13 90.8 80.8 82.9 87.9 82.35 83.86 90.67 82.4 84.2 89.7
12/06/2021 08:52:46 76.76 78.2 90.8 80.8 82.9 87.9 82.36 82.98 90.67 82.4 84.2 89.7
12/06/2021 08:52:47 79.92 79.8 90.8 80.8 82.9 87.9 82.77 83.37 90.67 82.4 84.2 89.7
12/06/2021 08:52:48 77.22 79.16 90.8 80.7 82.9 87.9 80.98 82.7 90.67 82.4 84.2 89.7
12/06/2021 08:52:49 73.72 78.2 90.8 80.7 82.9 87.9 80.12 81.83 90.67 82.4 84.2 89.7
12/06/2021 08:52:50 81.07 80.41 90.8 80.7 82.9 87.9 83.89 83.49 90.67 82.4 84.2 89.7
12/06/2021 08:52:51 79.72 80.31 90.8 80.7 82.9 87.9 83.98 83.87 90.67 82.4 84.2 89.7
12/06/2021 08:52:52 87.09 85.61 90.8 80.8 82.9 87.9 88.33 87.48 90.67 82.4 84.2 89.7
12/06/2021 08:52:53 82.14 85.14 90.8 80.8 82.9 87.9 85.33 87.07 90.67 82.4 84.2 89.7
12/06/2021 08:52:54 82.78 84.24 90.8 80.7 82.9 87.9 84.1 86.15 90.67 82.4 84.3 89.7
12/06/2021 08:52:55 77.79 82.99 90.8 80.7 82.9 87.9 81.92 84.86 90.67 82.3 84.3 89.7
12/06/2021 08:52:56 82.66 82.42 90.8 80.7 82.9 87.9 85.7 85.19 90.67 82.4 84.3 89.7
12/06/2021 08:52:57 86.99 85.58 89.51 80.8 82.9 87.9 88.33 87.42 89.87 82.4 84.3 89.7
12/06/2021 08:52:58 81.02 85.46 87.58 80.8 82.9 87.9 84.12 87.07 88.43 82.4 84.3 89.7
12/06/2021 08:52:59 83.86 84.06 85.94 80.8 82.9 87.9 87.93 87.68 87.68 82.5 84.3 89.7
12/06/2021 08:53:00 79.56 83.81 85.61 80.8 82.9 87.9 84.1 87.46 87.68 82.5 84.3 89.7
12/06/2021 08:53:01 86.29 85.84 85.84 80.8 82.9 87.9 87.09 87.24 87.68 82.5 84.3 89.7
12/06/2021 08:53:02 78.36 85.54 85.84 80.8 82.9 87.9 82.06 86.95 87.68 82.5 84.3 89.7
12/06/2021 08:53:03 81.23 82.58 85.84 80.8 82.9 87.9 85.46 85.24 87.68 82.5 84.3 89.7
12/06/2021 08:53:04 84.92 84.21 85.84 80.8 82.9 87.9 87.48 86.91 87.68 82.6 84.3 89.7
12/06/2021 08:53:05 83.78 84.35 85.84 80.8 82.9 87.9 87.07 87.33 87.68 82.6 84.3 89.7
12/06/2021 08:53:06 82.51 84.14 85.84 80.8 82.9 87.9 85.61 87.26 87.68 82.6 84.3 89.7
12/06/2021 08:53:07 82.11 83.57 85.84 80.9 82.9 87.9 85.6 86.54 87.68 82.6 84.3 89.7
12/06/2021 08:53:08 100.72 99.08 99.08 82 83.2 88 103.44 101.86 101.86 84 84.7 89.7
12/06/2021 08:53:09 96.84 99.25 99.25 82.4 83.3 88 100.84 102.34 102.34 84.7 84.9 89.7
12/06/2021 08:53:10 98.45 99.1 99.25 83 83.4 88 101.61 102.52 102.52 85.3 85.1 89.7
12/06/2021 08:53:11 90.8 98.18 99.25 83 83.4 88 92.86 101.43 102.52 85.4 85.1 89.7
12/06/2021 08:53:12 94.88 95.9 99.25 83.2 83.5 88 97.61 98.74 102.52 85.6 85.2 89.7
12/06/2021 08:53:13 95.59 97.87 99.25 83.5 83.6 88 97.81 100.37 102.52 85.9 85.3 89.7
12/06/2021 08:53:14 82.41 94.88 99.25 83.5 83.6 88 85.14 97.42 102.52 85.9 85.3 89.7
12/06/2021 08:53:15 86.08 91.06 99.25 83.5 83.6 88 87.72 93.6 102.52 85.9 85.3 89.7
12/06/2021 08:53:16 88.49 88.84 99.25 83.5 83.6 88 88.6 91.04 102.52 85.9 85.3 89.7
12/06/2021 08:53:17 89.01 88.93 99.25 83.6 83.6 88 89.02 89.66 102.52 85.9 85.3 89.7
12/06/2021 08:53:18 89.56 89.32 99.25 83.6 83.6 88 89.59 89.55 102.52 86 85.3 89.7
12/06/2021 08:53:19 89.65 89.67 99.25 83.7 83.6 88 89.9 89.86 102.52 86 85.3 89.7
12/06/2021 08:53:20 87.67 89.53 99.25 83.7 83.7 88 88.94 89.97 102.52 86 85.3 89.7
12/06/2021 08:53:21 82.91 88.24 99.25 83.7 83.7 88 85.79 89.1 102.52 86 85.3 89.7
12/06/2021 08:53:22 86.03 86.04 99.25 83.7 83.7 88 87.19 87.37 102.52 86 85.3 89.8
12/06/2021 08:53:23 78.2 86 99.25 83.7 83.7 88 80.79 87.33 102.52 86 85.3 89.8
12/06/2021 08:53:24 77.98 82.82 99.25 83.7 83.7 88 81.4 84.44 102.52 86 85.3 89.8
12/06/2021 08:53:25 82.02 81.72 99.25 83.7 83.7 88 86.19 85.24 102.52 86 85.3 89.8
12/06/2021 08:53:26 83.42 83.07 99.25 83.7 83.7 88 87.55 87.2 102.52 86 85.3 89.8
12/06/2021 08:53:27 81.13 82.88 99.25 83.7 83.7 88 84.67 86.93 102.52 86 85.3 89.8
12/06/2021 08:53:28 80.11 81.83 99.25 83.7 83.7 88 84.85 85.92 102.52 86 85.3 89.8
12/06/2021 08:53:29 80.15 80.65 99.25 83.7 83.6 88 84.05 85.04 102.52 86 85.3 89.8
12/06/2021 08:53:30 77.6 80.35 99.25 83.7 83.6 88 81.34 84.48 102.52 86 85.3 89.8
12/06/2021 08:53:31 77.31 78.87 99.25 83.7 83.6 88 80.89 82.77 102.52 86 85.3 89.8
12/06/2021 08:53:32 85.34 83.91 99.25 83.7 83.6 88 86.92 85.62 102.52 86.1 85.3 89.8
12/06/2021 08:53:33 84.34 84.53 99.25 83.7 83.6 88 86.57 86.38 102.52 86.1 85.3 89.8
12/06/2021 08:53:34 84.62 84.72 99.25 83.7 83.6 88 87.91 87.42 102.52 86.1 85.3 89.8
12/06/2021 08:53:35 83.98 84.78 99.25 83.7 83.6 88 86.51 87.56 102.52 86.1 85.3 89.8
12/06/2021 08:53:36 85.69 85.2 99.25 83.8 83.6 88 87.13 87.18 102.52 86.1 85.3 89.8
12/06/2021 08:53:37 78.16 85.05 99.25 83.7 83.6 88 82.15 86.93 102.52 86.1 85.3 89.8
12/06/2021 08:53:38 76.61 82.05 99.25 83.7 83.6 88 80.65 84.51 102.52 86.1 85.3 89.8
12/06/2021 08:53:39 83.76 82.88 99.1 83.7 83.6 88 87.89 86.57 102.52 86.1 85.3 89.7
12/06/2021 08:53:40 80.64 82.74 98.18 83.8 83.6 88 84.18 86.42 101.43 86.1 85.3 89.7
12/06/2021 08:53:41 81.89 82.25 97.87 83.8 83.6 88 85.26 85.54 100.37 86.1 85.3 89.7
12/06/2021 08:53:42 82.04 82.37 97.87 83.8 83.6 88 85.86 85.83 100.37 86.1 85.3 89.7
12/06/2021 08:53:43 91.27 90.46 94.88 83.8 83.7 88 92.47 91.79 97.42 86.2 85.4 89.7
12/06/2021 08:53:44 81.15 90.04 91.06 83.8 83.7 88 84.45 91.35 93.6 86.2 85.4 89.7
12/06/2021 08:53:45 77.87 86.56 90.46 83.8 83.7 88 82.96 88.32 91.79 86.2 85.4 89.7
12/06/2021 08:53:46 82.89 83.36 90.46 83.9 83.7 88 85.65 85.91 91.79 86.2 85.3 89.7
12/06/2021 08:53:47 84.12 83.95 90.46 83.9 83.7 88 86.7 86.61 91.79 86.2 85.3 89.7
12/06/2021 08:53:48 83.09 83.98 90.46 83.9 83.7 88 85.28 86.65 91.79 86.2 85.3 89.7
12/06/2021 08:53:49 85.08 85.1 90.46 83.9 83.7 88 87.29 87.11 91.79 86.2 85.4 89.7
12/06/2021 08:53:50 84.75 85.11 90.46 83.9 83.7 88 86.98 87.33 91.79 86.2 85.4 89.7
12/06/2021 08:53:51 79.22 84.81 90.46 83.9 83.7 88 82.84 87.02 91.79 86.3 85.4 89.7
12/06/2021 08:53:52 76.96 81.85 90.46 83.9 83.7 88 81.66 84.7 91.79 86.3 85.4 89.7
12/06/2021 08:53:53 81.03 80.67 90.46 83.9 83.7 88 84.64 84.16 91.79 86.3 85.4 89.7
12/06/2021 08:53:54 83.58 83.02 90.46 83.9 83.7 88 86.92 86.45 91.79 86.3 85.4 89.7
12/06/2021 08:53:55 81.19 83.4 90.46 83.9 83.7 88 85.18 86.84 91.79 86.3 85.4 89.7
12/06/2021 08:53:56 81.1 81.8 90.46 83.9 83.7 88 84.97 85.57 91.79 86.3 85.4 89.7
12/06/2021 08:53:57 84.16 83.74 90.46 83.9 83.7 88 85.99 86.1 91.79 86.3 85.4 89.7
12/06/2021 08:53:58 78.53 83.09 90.46 83.9 83.7 88 82.26 85.6 91.79 86.3 85.4 89.7
12/06/2021 08:53:59 75.55 80.43 90.46 83.9 83.7 88 81.25 83.58 91.79 86.3 85.4 89.7
12/06/2021 08:54:00 82.33 81.75 90.46 84 83.7 88 84.87 84.33 91.79 86.3 85.4 89.7
12/06/2021 08:54:01 84.13 83.36 90.46 84 83.7 88 86.43 85.85 91.79 86.3 85.4 89.7
12/06/2021 08:54:02 83.75 84.23 90.46 84 83.7 88 86.38 86.5 91.79 86.3 85.4 89.7
12/06/2021 08:54:03 82.44 83.49 90.46 84 83.7 88 85.31 86.05 91.79 86.4 85.4 89.7
12/06/2021 08:54:04 83.1 83.31 90.46 84 83.7 88 85.52 85.75 91.79 86.4 85.4 89.7
12/06/2021 08:54:05 81.83 83.47 90.46 84 83.7 88 86.71 87.14 91.79 86.4 85.4 89.7
12/06/2021 08:54:06 77.31 82.32 90.46 84 83.7 88 82.16 86.04 91.79 86.4 85.4 89.7
12/06/2021 08:54:07 81.61 81.36 90.46 84 83.6 88 85.16 84.98 91.79 86.4 85.4 89.7
12/06/2021 08:54:08 83.8 82.92 90.46 84 83.6 88 86.59 86.1 91.79 86.4 85.4 89.7
12/06/2021 08:54:09 83.78 83.75 90.46 84 83.7 88 86.03 86.43 91.79 86.4 85.4 89.7
12/06/2021 08:54:10 80.86 83.57 90.46 84 83.7 88 84.78 86.04 91.79 86.4 85.4 89.7
12/06/2021 08:54:11 85.58 84.63 90.46 84.1 83.7 88 86.88 86.51 91.79 86.4 85.4 89.7
12/06/2021 08:54:12 78.98 84.37 90.46 84.1 83.6 88 82.59 86.28 91.79 86.4 85.4 89.7
12/06/2021 08:54:13 77.36 81.7 90.04 84 83.6 88 82.22 84.28 91.35 86.4 85.4 89.7
12/06/2021 08:54:14 77.59 79.63 86.56 84 83.6 88 82.17 83.09 88.32 86.4 85.4 89.7
12/06/2021 08:54:15 79.74 79.3 85.11 84 83.6 88 82.18 82.57 87.33 86.4 85.4 89.7
12/06/2021 08:54:16 80.48 80.32 85.11 84 83.6 88 81.81 82.41 87.33 86.4 85.4 89.7
12/06/2021 08:54:17 79.84 80.35 85.11 84 83.6 88 81.8 82.32 87.33 86.4 85.4 89.7
12/06/2021 08:54:18 81.3 80.93 85.11 84 83.6 88 81.77 82.27 87.33 86.4 85.4 89.7
12/06/2021 08:54:19 82.1 81.82 85.11 84 83.6 88 82.68 82.53 87.33 86.4 85.3 89.7
12/06/2021 08:54:20 81.48 81.66 84.81 84 83.6 88 83.81 83.65 87.14 86.4 85.3 89.7
12/06/2021 08:54:21 83.82 83.2 84.63 84.1 83.6 88 85.69 85.03 87.14 86.4 85.3 89.7
12/06/2021 08:54:22 81.68 83.22 84.63 84.1 83.6 88 84.39 85.09 87.14 86.5 85.3 89.7
12/06/2021 08:54:23 82.77 82.7 84.63 84.1 83.6 88 85.27 85.26 87.14 86.5 85.3 89.7
12/06/2021 08:54:24 80 82.64 84.63 84.1 83.6 88 82.65 85.02 87.14 86.5 85.3 89.7
12/06/2021 08:54:25 81.93 81.84 84.63 84.1 83.6 88 84.61 84.31 87.14 86.5 85.3 89.7
12/06/2021 08:54:26 82.38 82.36 84.63 84.1 83.6 88 83.58 84.35 87.14 86.5 85.3 89.7
12/06/2021 08:54:27 82.12 82.46 84.63 84.1 83.6 88 82.18 84.13 87.14 86.5 85.3 89.7
12/06/2021 08:54:28 84 83.67 84.63 84.1 83.6 88 84.3 84.11 87.14 86.5 85.3 89.7
12/06/2021 08:54:29 85.13 84.63 84.63 84.1 83.6 88 85.81 85.32 87.14 86.4 85.3 89.7
12/06/2021 08:54:30 85.5 85.2 85.2 84.1 83.6 88 86.12 85.84 87.14 86.4 85.3 89.7
12/06/2021 08:54:31 85.09 85.42 85.42 84.1 83.6 88 85.22 85.78 87.14 86.5 85.3 89.7
12/06/2021 08:54:32 83.74 85.06 85.42 84.1 83.6 88 84.7 85.66 87.14 86.5 85.3 89.7
12/06/2021 08:54:33 84.58 84.69 85.42 84.2 83.6 88 86.02 85.92 87.14 86.5 85.3 89.7
12/06/2021 08:54:34 85.18 84.93 85.42 84.2 83.6 88 86.88 86.51 87.14 86.5 85.3 89.7
12/06/2021 08:54:35 86.74 86.51 86.51 84.2 83.6 88 88.22 87.91 87.91 86.5 85.3 89.7
12/06/2021 08:54:36 89.7 89.14 89.14 84.3 83.6 88 90.41 89.97 89.97 86.5 85.3 89.7
12/06/2021 08:54:37 88.6 89.04 89.14 84.3 83.6 88 89.37 89.74 89.97 86.6 85.3 89.7
12/06/2021 08:54:38 87.54 89.07 89.14 84.3 83.6 88 87.79 89.75 89.97 86.6 85.3 89.7
12/06/2021 08:54:39 88.11 88.31 89.14 84.3 83.6 88 87.99 88.6 89.97 86.6 85.4 89.7
12/06/2021 08:54:40 87.4 88.24 89.14 84.4 83.6 88 87.41 88.25 89.97 86.6 85.4 89.7
12/06/2021 08:54:41 87.19 87.76 89.14 84.4 83.7 88 87.14 87.79 89.97 86.6 85.4 89.7
12/06/2021 08:54:42 88.24 88.14 89.14 84.4 83.7 88 88.76 88.55 89.97 86.7 85.4 89.7
12/06/2021 08:54:43 86.72 88.16 89.14 84.4 83.7 88 87.57 88.55 89.97 86.7 85.4 89.7
12/06/2021 08:54:44 87.96 88.22 89.14 84.5 83.7 88 88.24 88.49 89.97 86.7 85.4 89.7
12/06/2021 08:54:45 86.57 87.53 89.14 84.5 83.7 88 87.05 87.98 89.97 86.7 85.4 89.7
12/06/2021 08:54:46 87.16 87.17 89.14 84.5 83.7 88 87.38 87.55 89.97 86.7 85.4 89.7
12/06/2021 08:54:47 87.46 87.4 89.14 84.5 83.7 88 87.48 87.53 89.97 86.7 85.4 89.7
12/06/2021 08:54:48 88.13 88.08 89.14 84.6 83.7 88 87.78 87.91 89.97 86.7 85.4 89.7
12/06/2021 08:54:49 87.72 88.11 89.14 84.6 83.7 88 87.9 88.03 89.97 86.8 85.4 89.7
12/06/2021 08:54:50 88.38 88.3 89.14 84.6 83.7 88 88.2 88.28 89.97 86.8 85.4 89.7
12/06/2021 08:54:51 87.9 88.19 89.14 84.6 83.7 88 88.24 88.41 89.97 86.8 85.4 89.7
12/06/2021 08:54:52 88.81 88.63 89.14 84.7 83.7 88 89.08 88.95 89.97 86.8 85.4 89.7
12/06/2021 08:54:53 89.28 89.11 89.14 84.7 83.7 88 89.21 89.16 89.97 86.8 85.4 89.7
12/06/2021 08:54:54 89.7 89.57 89.57 84.7 83.7 88 89.68 89.56 89.97 86.8 85.4 89.8
12/06/2021 08:54:55 91.03 90.64 90.64 84.8 83.8 88 90.74 90.42 90.42 86.9 85.4 89.8
12/06/2021 08:54:56 92.84 92.28 92.28 84.9 83.8 88 92.68 92.05 92.05 86.9 85.5 89.8
12/06/2021 08:54:57 93.87 93.41 93.41 85 83.9 88 93.68 93.19 93.19 87 85.5 89.8
12/06/2021 08:54:58 93.81 93.84 93.84 85.1 83.9 88 93.48 93.54 93.54 87.1 85.5 89.8
12/06/2021 08:54:59 95.11 94.77 94.77 85.3 84 88 94.78 94.46 94.46 87.1 85.5 89.8
12/06/2021 08:55:00 95.95 95.57 95.57 85.4 84 88.1 95.67 95.3 95.3 87.2 85.6 89.8
12/06/2021 08:55:01 86.17 95.44 95.57 85.4 84 88.1 86.73 95.14 95.3 87.3 85.6 89.8
12/06/2021 08:55:02 77.97 91.78 95.57 85.4 84 88.1 81.86 91.65 95.3 87.3 85.6 89.8
12/06/2021 08:55:03 78.51 87.81 95.57 85.4 84 88.1 82.84 88.06 95.3 87.3 85.6 89.8
12/06/2021 08:55:04 81.96 84.32 95.57 85.4 84 88.1 82.83 85.52 95.3 87.3 85.6 89.8
12/06/2021 08:55:05 87.94 87.26 95.57 85.5 84 88.1 88.56 87.8 95.3 87.3 85.6 89.8
12/06/2021 08:55:06 84.03 86.6 95.57 85.5 84 88.1 85.78 87.29 95.3 87.3 85.6 89.8
12/06/2021 08:55:07 83.28 85.7 95.57 85.5 84 88.1 85.56 86.88 95.3 87.3 85.6 89.8
12/06/2021 08:55:08 83.34 83.98 95.57 85.5 84 88.1 85.33 85.8 95.3 87.3 85.6 89.8
12/06/2021 08:55:09 74.34 83.77 95.57 85.5 84 88.1 79.82 85.75 95.3 87.3 85.6 89.8
12/06/2021 08:55:10 76.57 80.18 95.57 85.5 84 88.1 82.03 83.04 95.3 87.3 85.6 89.8
12/06/2021 08:55:11 83.5 82.79 95.57 85.5 84 88.1 86.31 85.52 95.3 87.3 85.6 89.8
12/06/2021 08:55:12 87.21 86.43 95.57 85.5 84 88.1 87.8 87.53 95.3 87.4 85.6 89.8
12/06/2021 08:55:13 84.19 85.62 95.57 85.5 84.1 88.1 85.9 86.71 95.3 87.4 85.6 89.8
12/06/2021 08:55:14 83.9 85.34 95.57 85.5 84.1 88.1 85.84 86.61 95.3 87.4 85.6 89.8
12/06/2021 08:55:15 83.66 84.55 95.57 85.5 84.1 88.1 86.4 86.71 95.3 87.4 85.6 89.8
12/06/2021 08:55:16 80.22 84.76 95.57 85.5 84 88.1 82.57 86.79 95.3 87.4 85.6 89.8
12/06/2021 08:55:17 76.12 82.04 95.57 85.5 84 88.1 81.53 84.46 95.3 87.4 85.6 89.8
12/06/2021 08:55:18 77.7 79.42 95.57 85.5 84 88.1 82.57 83.06 95.3 87.4 85.6 89.8
12/06/2021 08:55:19 103.77 101.72 101.72 86.4 84.5 88.1 107.27 105.25 105.25 88.6 86.3 89.8
12/06/2021 08:55:20 87.28 101.7 101.72 86.4 84.5 88.1 91.54 105.25 105.25 88.6 86.3 89.8
12/06/2021 08:55:21 85.73 97.65 101.72 86.4 84.5 88.1 86.87 101.21 105.25 88.6 86.3 89.8
12/06/2021 08:55:22 89.83 93.9 101.72 86.5 84.5 88.1 89.54 97.25 105.25 88.6 86.3 89.8
12/06/2021 08:55:23 89.39 91.87 101.72 86.5 84.5 88.1 88.89 94.11 105.25 88.7 86.3 89.8
12/06/2021 08:55:24 88.69 90.42 101.72 86.5 84.5 88.1 88.48 91.58 105.25 88.7 86.3 89.8
12/06/2021 08:55:25 88.82 89.37 101.72 86.5 84.5 88.1 88.62 89.9 105.25 88.7 86.3 89.8
12/06/2021 08:55:26 88.19 89.48 101.72 86.6 84.5 88.1 88.27 89.52 105.25 88.7 86.3 89.8
12/06/2021 08:55:27 80.81 88.18 101.72 86.6 84.5 88.1 83.92 88.3 105.25 88.7 86.3 89.8
12/06/2021 08:55:28 83.59 85.34 101.72 86.6 84.5 88.1 85.46 86.29 105.25 88.7 86.3 89.8
12/06/2021 08:55:29 83.42 83.97 101.72 86.6 84.5 88.1 87.34 87.01 105.25 88.7 86.3 89.9
12/06/2021 08:55:30 80.61 84.24 101.72 86.6 84.5 88.1 82.78 87.18 105.25 88.7 86.3 89.9
12/06/2021 08:55:31 79.51 81.55 101.72 86.6 84.5 88.1 81.91 84.59 105.25 88.7 86.3 89.9
12/06/2021 08:55:32 83.1 82.28 101.72 86.6 84.5 88.1 84.81 84.29 105.25 88.7 86.3 89.9
12/06/2021 08:55:33 85.82 84.92 101.72 86.6 84.5 88.1 87.32 86.56 105.25 88.7 86.3 89.9
12/06/2021 08:55:34 82.08 84.59 101.72 86.6 84.5 88.1 84.03 86.29 105.25 88.7 86.3 89.9
12/06/2021 08:55:35 89.31 88.72 101.72 86.6 84.5 88.1 90.01 89.4 105.25 88.8 86.3 89.9
12/06/2021 08:55:36 88.84 89.66 101.72 86.6 84.5 88.1 89.16 90.1 105.25 88.8 86.3 89.9
12/06/2021 08:55:37 81.09 88.55 101.72 86.6 84.5 88.1 83.59 89.05 105.25 88.8 86.3 89.9
12/06/2021 08:55:38 86.97 87.45 101.72 86.6 84.5 88.1 87.72 87.9 105.25 88.8 86.3 89.9
12/06/2021 08:55:39 84.59 86.15 101.72 86.6 84.5 88.1 87.1 87.29 105.25 88.8 86.3 89.9
12/06/2021 08:55:40 87.74 87.35 101.72 86.6 84.5 88.1 89.02 88.81 105.25 88.8 86.3 89.9
12/06/2021 08:55:41 80.5 87.03 101.72 86.6 84.5 88.1 82.85 88.55 105.25 88.8 86.3 89.9
12/06/2021 08:55:42 78.6 84.08 101.72 86.6 84.5 88.1 83.51 85.87 105.25 88.8 86.3 89.9
12/06/2021 08:55:43 78.88 81.39 101.72 86.6 84.5 88.1 82.68 84.39 105.25 88.7 86.3 89.9
12/06/2021 08:55:44 81.41 81.19 101.72 86.5 84.5 88.1 83.27 83.98 105.25 88.7 86.3 89.9
12/06/2021 08:55:45 80.41 81.08 101.72 86.5 84.5 88.1 83.25 83.64 105.25 88.7 86.3 89.9
12/06/2021 08:55:46 85.37 84.58 101.72 86.5 84.5 88.1 86.45 85.91 105.25 88.7 86.3 89.9
12/06/2021 08:55:47 84.79 84.95 101.72 86.5 84.5 88.1 86.66 86.49 105.25 88.7 86.3 89.9
12/06/2021 08:55:48 83.7 84.7 101.72 86.5 84.5 88.1 85.94 86.61 105.25 88.7 86.3 89.9
12/06/2021 08:55:49 82.09 84.32 101.7 86.5 84.5 88.1 85.27 86.77 105.25 88.7 86.3 89.9
12/06/2021 08:55:50 85.48 84.68 97.65 86.5 84.5 88.1 86.11 86.11 101.21 88.7 86.3 89.9
12/06/2021 08:55:51 81.61 84.88 93.9 86.6 84.5 88.1 83.63 85.95 97.25 88.7 86.3 89.9
12/06/2021 08:55:52 78.37 82.55 91.87 86.6 84.5 88.1 81.83 84.13 94.11 88.7 86.3 89.9
12/06/2021 08:55:53 85.61 84.95 90.42 86.6 84.5 88.1 86.78 86.25 91.58 88.7 86.3 89.9
12/06/2021 08:55:54 82.62 84.95 89.66 86.6 84.5 88.1 85.39 86.24 90.1 88.7 86.3 89.9
12/06/2021 08:55:55 78.91 83.72 89.66 86.5 84.5 88.1 82.98 85.78 90.1 88.7 86.3 89.9
12/06/2021 08:55:56 81.01 81.38 89.66 86.5 84.5 88.1 84.73 84.53 90.1 88.7 86.3 89.9
12/06/2021 08:55:57 84.42 84.01 89.66 86.5 84.5 88.1 87.49 87 90.1 88.7 86.3 89.9
12/06/2021 08:55:58 78.91 83.38 89.66 86.5 84.5 88.1 83.37 86.43 90.1 88.7 86.3 89.9
12/06/2021 08:55:59 83.34 83.33 89.66 86.5 84.5 88.1 85.14 85.39 90.1 88.7 86.3 89.9
12/06/2021 08:56:00 82.8 82.94 89.66 86.5 84.5 88.1 84.93 85.04 90.1 88.7 86.3 89.9
12/06/2021 08:56:01 84.98 84.41 89.66 86.5 84.5 88.1 86.73 86.32 90.1 88.7 86.3 89.9
12/06/2021 08:56:02 84.33 84.62 89.66 86.5 84.5 88.1 87.58 87.4 90.1 88.7 86.3 89.9
12/06/2021 08:56:03 84.77 85.18 89.66 86.5 84.5 88.1 86.82 87.67 90.1 88.7 86.3 89.9
12/06/2021 08:56:04 80.44 84.41 89.66 86.5 84.5 88.1 83.63 86.9 90.1 88.7 86.3 89.9
12/06/2021 08:56:05 81.2 82.91 89.66 86.5 84.5 88.1 83.5 85.33 90.1 88.7 86.3 89.9
12/06/2021 08:56:06 77.86 81.29 88.55 86.5 84.5 88.1 81.67 83.99 89.05 88.7 86.3 89.9
12/06/2021 08:56:07 81.7 81.15 87.45 86.6 84.5 88.1 84.92 84.33 88.81 88.7 86.3 89.9
12/06/2021 08:56:08 84.49 83.69 87.35 86.6 84.5 88.1 86.88 86.34 88.81 88.7 86.3 89.9
12/06/2021 08:56:09 82.05 84.06 87.35 86.6 84.5 88.1 85.03 86.73 88.81 88.8 86.3 89.9
12/06/2021 08:56:10 81.12 82.62 87.03 86.6 84.5 88.1 84.93 85.47 88.55 88.8 86.3 89.9
12/06/2021 08:56:11 85.69 84.97 85.18 86.6 84.5 88.1 87.78 87.42 87.67 88.8 86.3 89.9
12/06/2021 08:56:12 79.18 84.64 85.18 86.6 84.5 88.1 81.65 87.12 87.67 88.8 86.3 89.9
12/06/2021 08:56:13 78.73 81.91 85.18 86.6 84.5 88.1 82.53 84.43 87.67 88.8 86.3 89.9
12/06/2021 08:56:14 80.46 80.63 85.18 86.6 84.5 88.1 83.55 83.7 87.67 88.8 86.3 89.9
12/06/2021 08:56:15 83.4 82.69 85.18 86.6 84.5 88.1 85.2 84.82 87.67 88.8 86.3 89.9
12/06/2021 08:56:16 84.47 84.09 85.18 86.6 84.5 88.1 87.79 86.9 87.67 88.8 86.3 89.9
12/06/2021 08:56:17 83.89 83.89 85.18 86.6 84.5 88.1 86.11 86.69 87.67 88.8 86.3 89.9
12/06/2021 08:56:18 85.85 85.94 85.94 86.6 84.5 88.1 87.1 87.36 87.67 88.8 86.4 89.9
12/06/2021 08:56:19 84.77 85.85 85.94 86.6 84.5 88.1 85.28 87.12 87.67 88.8 86.4 89.9
12/06/2021 08:56:20 78.34 84.99 85.94 86.6 84.5 88.1 81.46 85.96 87.67 88.8 86.3 89.9
12/06/2021 08:56:21 80.48 82.06 85.94 86.6 84.5 88.1 83.66 83.85 87.67 88.8 86.3 89.9
12/06/2021 08:56:22 103 101.14 101.14 87.2 84.8 88.2 106.09 104.23 104.23 89.5 86.8 89.9
12/06/2021 08:56:23 95.9 101.18 101.18 87.3 84.9 88.2 99.12 104.31 104.31 89.7 86.9 89.9
12/06/2021 08:56:24 82.49 98.6 101.18 87.3 84.9 88.2 85.85 101.7 104.31 89.7 86.9 89.9
12/06/2021 08:56:25 91.15 94.53 101.18 87.4 84.9 88.2 91.64 97.65 104.31 89.7 86.9 89.9
12/06/2021 08:56:26 91.39 93.84 101.18 87.4 84.9 88.2 91.33 95.53 104.31 89.7 86.9 89.9
12/06/2021 08:56:27 89.53 91.86 101.18 87.4 84.9 88.2 89.41 92.98 104.31 89.7 86.9 89.9
12/06/2021 08:56:28 89.15 90.64 101.18 87.4 85 88.2 89.29 91.18 104.31 89.7 86.9 89.9
12/06/2021 08:56:29 91.27 90.99 101.18 87.5 85 88.2 91.45 91.37 104.31 89.8 86.9 89.9
12/06/2021 08:56:30 84.83 90.5 101.18 87.5 85 88.2 87.1 90.73 104.31 89.8 86.9 89.9
12/06/2021 08:56:31 84.72 87.57 101.18 87.5 85 88.2 86.62 88.42 104.31 89.8 86.9 89.9
12/06/2021 08:56:32 86.43 86.56 101.18 87.5 85 88.2 87.62 87.84 104.31 89.8 86.9 89.9
12/06/2021 08:56:33 85.96 86.82 101.18 87.5 85 88.2 87.63 88 104.31 89.8 86.9 89.9
12/06/2021 08:56:34 83.44 86.33 101.18 87.5 85 88.2 85.48 87.87 104.31 89.8 86.9 89.9
12/06/2021 08:56:35 87.91 87.6 101.18 87.5 85 88.2 88.32 88.21 104.31 89.8 86.9 89.9
12/06/2021 08:56:36 85.97 87.39 101.18 87.5 85 88.2 87.52 88.07 104.31 89.8 86.9 89.9
12/06/2021 08:56:37 86.16 87.78 101.18 87.6 85 88.2 87.44 88.78 104.31 89.8 86.9 89.9
12/06/2021 08:56:38 82.4 85.94 101.18 87.6 85 88.2 85.65 87.6 104.31 89.8 86.9 89.9
12/06/2021 08:56:39 87.03 86.48 101.18 87.6 85 88.2 88.1 87.85 104.31 89.8 86.9 89.9
12/06/2021 08:56:40 87.02 87.47 101.18 87.6 85 88.2 88.34 88.69 104.31 89.8 86.9 89.9
12/06/2021 08:56:41 83.04 86.64 101.18 87.6 85 88.2 85.86 87.96 104.31 89.8 86.9 89.9
12/06/2021 08:56:42 85.27 85.19 101.18 87.6 85 88.2 86.61 86.88 104.31 89.9 86.9 89.9
12/06/2021 08:56:43 86.53 86.57 101.18 87.6 85 88.2 86.9 87.53 104.31 89.9 86.9 89.9
12/06/2021 08:56:44 83.55 85.69 101.18 87.6 84.4 88.2 86.99 87.67 104.31 89.9 86.5 89.9
12/06/2021 08:56:45 84.84 84.96 101.18 87.6 84.4 88.2 87.26 87.38 104.31 89.9 86.4 89.9
12/06/2021 08:56:46 84.1 85.16 101.18 87.6 84.4 88.2 86.64 87.54 104.31 89.9 86.4 89.9
12/06/2021 08:56:47 84.29 84.7 101.18 87.6 84.4 88.2 85.94 87.39 104.31 89.9 86.5 89.9
12/06/2021 08:56:48 83.49 84.44 101.18 87.6 84.4 88.2 86.51 86.64 104.31 89.9 86.5 89.9
12/06/2021 08:56:49 83.52 83.99 101.18 87.6 84.4 88.2 85.96 86.61 104.31 89.9 86.5 89.9
12/06/2021 08:56:50 85.72 85.59 101.18 87.6 84.4 88.2 88.92 88.77 104.31 89.9 86.5 89.9
12/06/2021 08:56:51 85.06 86.31 101.18 87.6 84.4 88.2 88.92 89.75 104.31 89.9 86.5 89.9
12/06/2021 08:56:52 83.92 84.84 101.18 87.7 84.4 88.2 86.15 88.42 104.31 89.9 86.5 89.9
12/06/2021 08:56:53 85.06 84.9 98.6 87.7 84.4 88.2 86.97 87.62 101.7 89.9 86.5 89.9
12/06/2021 08:56:54 84.13 84.95 94.53 87.7 84.4 88.2 86.31 87.11 97.65 89.9 86.5 89.9
12/06/2021 08:56:55 83.17 84.6 93.84 87.7 84.3 88.2 84.21 86.67 95.53 89.9 86.4 89.9
12/06/2021 08:56:56 83.57 84.32 91.86 87.7 84.3 88.2 84.86 85.69 92.98 89.9 86.4 89.9
12/06/2021 08:56:57 85.15 84.86 90.99 87.6 84.3 88.2 86.3 86.24 91.37 89.9 86.4 89.9
12/06/2021 08:56:58 83.25 85.6 90.99 87.6 84.3 88.2 84.59 86.5 91.37 89.9 86.4 89.9
12/06/2021 08:56:59 81.35 83.63 90.5 87.7 84.3 88.2 84.75 85.18 90.73 89.9 86.4 89.9
12/06/2021 08:57:00 77.94 81.91 87.78 87.6 84.3 88.2 82.44 84.66 89.75 89.9 86.4 90
12/06/2021 08:57:01 79.91 80.81 87.78 87.6 84.3 88.2 83.48 83.73 89.75 89.9 86.4 90
12/06/2021 08:57:02 81.69 81.45 87.78 87.6 84.3 88.2 84.75 84.86 89.75 89.9 86.4 90
12/06/2021 08:57:03 83.22 83.2 87.78 87.6 84.3 88.2 85.11 85.3 89.75 89.9 86.4 90
12/06/2021 08:57:04 91.26 89.82 89.82 87.7 84.3 88.2 91.61 90.24 90.24 89.9 86.4 90
12/06/2021 08:57:05 89.39 90.08 90.08 87.7 84.3 88.2 90.08 90.55 90.55 89.9 86.4 90
12/06/2021 08:57:06 87.87 90.08 90.08 87.7 84.3 88.2 90 91.13 91.13 90 86.4 90
12/06/2021 08:57:07 81.59 88.37 90.08 87.7 84.3 88.2 83.85 89.8 91.13 90 86.4 90
12/06/2021 08:57:08 83.74 85.39 90.08 87.7 84.3 88.2 85.82 87.08 91.13 90 86.4 90
12/06/2021 08:57:09 83.98 85.73 90.08 87.7 84.3 88.2 85.88 87.3 91.13 90 86.4 90
12/06/2021 08:57:10 77.32 83.71 90.08 87.7 84.3 88.2 82.21 85.79 91.13 90 86.4 90
12/06/2021 08:57:11 74.35 80.69 90.08 87.7 84.3 88.2 79.9 83.87 91.13 90 86.4 90
12/06/2021 08:57:12 73.2 77.92 90.08 87.7 84.3 88.2 79.6 81.68 91.13 90 86.4 90
12/06/2021 08:57:13 89.58 89.19 90.08 87.7 84.3 88.2 90.56 90.15 91.13 90 86.4 90
12/06/2021 08:57:14 88.04 89.47 90.08 87.7 84.3 88.2 89.66 90.44 91.13 90 86.5 90
12/06/2021 08:57:15 83.15 88.39 90.08 87.7 84.3 88.2 85.98 89.77 91.13 90 86.5 90
12/06/2021 08:57:16 83.33 85.74 90.08 87.7 84.3 88.2 84.77 87.69 91.13 90 86.5 90
12/06/2021 08:57:17 85.59 85.42 90.08 87.7 84.3 88.2 88.26 87.74 91.13 90 86.5 90
12/06/2021 08:57:18 80.71 85.3 90.08 87.7 84.3 88.2 84.09 87.74 91.13 90 86.5 90
12/06/2021 08:57:19 79.91 83 90.08 87.7 84.3 88.2 83.03 85.84 91.13 90 86.5 90
12/06/2021 08:57:20 81.56 81.65 90.08 87.7 84.3 88.2 84.09 84.34 91.13 90 86.5 90
12/06/2021 08:57:21 86.85 85.96 90.08 87.7 84.3 88.2 87.56 86.88 91.13 90 86.5 90
12/06/2021 08:57:22 83.63 86.02 90.08 87.7 84.3 88.2 85.72 86.93 91.13 90 86.5 90
12/06/2021 08:57:23 87.06 86.54 90.08 87.8 84.3 88.2 87.63 87.39 91.13 90 86.5 90
12/06/2021 08:57:24 84.2 86.35 90.08 87.8 84.3 88.2 85.55 87.16 91.13 90 86.5 90
12/06/2021 08:57:25 79.21 85.15 90.08 87.8 84.3 88.2 82.88 86.27 91.13 90 86.5 90
12/06/2021 08:57:26 81.94 83.27 90.08 87.7 84.3 88.2 84.82 85.46 91.13 90 86.5 90
12/06/2021 08:57:27 81.26 81.99 90.08 87.7 84.3 88.2 85.69 85.85 91.13 90 86.5 90
12/06/2021 08:57:28 81.54 82.5 90.08 87.7 84.3 88.2 85.82 86.32 91.13 90 86.5 90
12/06/2021 08:57:29 84.46 83.76 90.08 87.7 84.3 88.2 85.9 86.04 91.13 90 86.5 90
12/06/2021 08:57:30 77.48 83.65 90.08 87.7 84.3 88.2 81.75 85.83 91.13 90 86.5 90
12/06/2021 08:57:31 82.39 82.16 90.08 87.7 84.3 88.2 85.09 84.85 91.13 90 86.5 90
12/06/2021 08:57:32 83.79 83.33 90.08 87.7 84.3 88.2 87.48 86.69 91.13 90 86.5 90
12/06/2021 08:57:33 85.47 85.96 90.08 87.7 84.3 88.2 86.89 87.81 91.13 90 86.5 90
12/06/2021 08:57:34 80.25 84.13 90.08 87.7 84.3 88.2 84.38 86.37 91.13 90 86.5 90
12/06/2021 08:57:35 81.89 82.37 90.08 87.7 84.3 88.2 86.61 86.41 91.13 90 86.5 90
12/06/2021 08:57:36 81.94 82.25 89.47 87.7 84.3 88.2 84.1 86.45 90.44 90 86.5 90
12/06/2021 08:57:37 82.12 82.54 89.47 87.7 84.4 88.2 85.4 85.42 90.44 90 86.5 90
12/06/2021 08:57:38 80.51 82.41 89.47 87.7 84.4 88.2 83.52 85.54 90.44 90 86.5 90
12/06/2021 08:57:39 75.17 81.29 89.47 87.7 84.4 88.2 77.85 84.39 90.44 90 86.5 90
12/06/2021 08:57:40 73.78 78.4 89.47 87.7 84.4 88.2 76.06 81.36 90.44 90 86.5 90
12/06/2021 08:57:41 77.32 77.44 89.47 87.7 84.3 88.2 77.89 79.11 90.44 90 86.5 90
12/06/2021 08:57:42 76.36 77.41 89.47 87.7 84.3 88.2 80.66 80.46 90.44 90 86.5 90
12/06/2021 08:57:43 70.89 76.63 89.47 87.7 84.3 88.2 72.33 79.86 90.44 90 86.5 90
12/06/2021 08:57:44 71.41 73.63 88.39 87.7 84.3 88.2 72.33 76.58 89.77 90 86.5 90
12/06/2021 08:57:45 67.26 72.65 86.54 87.7 84.3 88.2 70.35 74.56 87.81 90 86.5 90
12/06/2021 08:57:46 69.36 71.01 86.54 87.7 84.3 88.2 71.21 72.78 87.81 90 86.5 90
12/06/2021 08:57:47 70.19 70.17 86.54 87.7 84.3 88.2 72.14 72.18 87.81 90 86.5 90
12/06/2021 08:57:48 79.44 77.78 86.54 87.7 84.3 88.2 78.63 77.3 87.81 90 86.5 90
12/06/2021 08:57:49 75.82 76.97 86.54 87.7 84.3 88.2 75.63 76.49 87.81 90 86.5 90
12/06/2021 08:57:50 80.44 80.15 86.54 87.7 84.3 88.2 79.62 79.1 87.81 90 86.5 90
12/06/2021 08:57:51 80.48 80.85 86.54 87.7 84.3 88.2 83.92 83.52 87.81 90 86.5 90
12/06/2021 08:57:52 74.19 80.8 86.54 87.7 84.3 88.2 75.18 83.46 87.81 90 86.5 90
12/06/2021 08:57:53 67.7 77.78 86.35 87.7 84.3 88.2 71.79 80.1 87.81 90 86.5 90
12/06/2021 08:57:54 64.34 74.13 85.96 87.7 84.3 88.2 69.88 76.77 87.81 90 86.5 90
12/06/2021 08:57:55 78.21 77.97 85.96 87.7 84.3 88.2 78.38 78.11 87.81 90 86.5 90
12/06/2021 08:57:56 78.66 79.32 85.96 87.7 84.3 88.2 77.8 78.63 87.81 90 86.5 90
12/06/2021 08:57:57 80.84 81.92 85.96 87.7 84.3 88.2 79.09 80.43 87.81 90 86.5 90
12/06/2021 08:57:58 73.61 79.03 85.96 87.7 84.3 88.2 76.46 77.8 87.81 89.9 86.4 90
12/06/2021 08:57:59 76.57 77.54 85.96 87.7 84.3 88.2 77.98 78.26 87.81 89.9 86.4 90
12/06/2021 08:58:00 72.67 76.34 85.96 87.7 84.3 88.2 75.94 77.56 87.81 89.9 86.4 90
12/06/2021 08:58:01 74.7 76.1 85.96 87.7 84.3 88.2 75.17 77.3 87.81 89.9 86.4 90
12/06/2021 08:58:02 77.64 77.82 85.96 87.7 84.3 88.2 77.21 77.69 87.81 89.9 86.4 90
12/06/2021 08:58:03 71.34 75.81 84.13 87.7 84.3 88.2 73.43 76.06 86.45 89.9 86.4 90
12/06/2021 08:58:04 75.19 74.87 82.54 87.7 84.3 88.2 77.92 77.17 86.45 89.9 86.4 90
12/06/2021 08:58:05 84.98 84.68 84.68 87.7 84.3 88.2 84.17 83.91 86.45 89.9 86.4 90
12/06/2021 08:58:06 86.9 87.18 87.18 87.7 84.3 88.2 85.95 86.1 86.1 89.9 86.4 90
12/06/2021 08:58:07 82.12 85.72 87.18 87.7 84.3 88.2 81.39 84.9 86.1 89.9 86.4 90
12/06/2021 08:58:08 81.88 84.8 87.18 87.4 84.3 88.2 80.17 83.69 86.1 89.6 86.4 90
12/06/2021 08:58:09 86.97 86.9 87.18 87.2 84.3 88.2 85.16 85.05 86.1 89.4 86.4 90
12/06/2021 08:58:10 69.75 85.22 87.18 87 84.3 88.2 74.26 83.6 86.1 89.1 86.4 90
12/06/2021 08:58:11 74.92 81.18 87.18 87 84.3 88.2 77.46 80.15 86.1 89.1 86.4 90
12/06/2021 08:58:12 77.4 78.52 87.18 86.9 84.3 88.2 77.89 79.03 86.1 89 86.4 90
12/06/2021 08:58:13 81.61 81.97 87.18 86.8 84.3 88.2 81.35 81.93 86.1 88.9 86.4 90
12/06/2021 08:58:14 66.96 79.74 87.18 86.8 84.3 88.2 69.65 79.67 86.1 88.9 86.4 90
12/06/2021 08:58:15 76.87 77.43 87.18 86.8 84.3 88.2 76.77 77.5 86.1 88.9 86.4 90
12/06/2021 08:58:16 79.8 79.87 87.18 86.8 84.3 88.2 79.33 78.84 86.1 88.9 86.4 90
12/06/2021 08:58:17 77.12 78.55 87.18 86.8 84.3 88.2 78.01 78.36 86.1 88.8 86.4 90
12/06/2021 08:58:18 82.87 82.6 87.18 86.7 84.3 88.2 81.64 81.62 86.1 88.8 86.4 90
12/06/2021 08:58:19 81.56 82.74 87.18 86.7 84.3 88.2 81.32 82.02 86.1 88.8 86.4 90
12/06/2021 08:58:20 81.55 82.49 87.18 86.7 84.3 88.2 81.04 81.77 86.1 88.8 86.4 90
12/06/2021 08:58:21 80.79 82.38 87.18 86.7 84.3 88.2 80.78 81.7 86.1 88.8 86.4 90
12/06/2021 08:58:22 84.53 84.89 87.18 86.7 84.3 88.2 82.47 83.17 86.1 88.8 86.4 90
12/06/2021 08:58:23 80.8 84.42 87.18 86.7 84.3 88.2 81.5 82.71 86.1 88.8 86.4 90
12/06/2021 08:58:24 80.36 82.64 87.18 86.7 84.3 88.2 79.05 82.12 86.1 88.8 86.4 90
12/06/2021 08:58:25 69.6 81.69 87.18 86.7 84.3 88.2 74.4 80.7 86.1 88.8 86.4 90
12/06/2021 08:58:26 78.79 79.13 87.18 86.7 84.3 88.2 79.7 79.75 86.1 88.8 86.4 90
12/06/2021 08:58:27 72.29 79.13 87.18 86.7 84.3 88.2 76.24 79.77 86.1 88.8 86.4 90
12/06/2021 08:58:28 82.93 82.63 87.18 86.7 84.3 88.2 81.76 81.55 86.1 88.8 86.4 90
12/06/2021 08:58:29 74.99 82.62 87.18 86.7 84.3 88.2 76.34 81.53 86.1 88.8 86.4 90
12/06/2021 08:58:30 77.44 79.88 87.18 86.7 84.3 88.2 78.81 79.95 86.1 88.8 86.4 90
12/06/2021 08:58:31 70.45 78.09 87.18 86.7 84.3 88.2 74.71 78.72 86.1 88.8 86.4 90
12/06/2021 08:58:32 74.7 74.95 87.18 86.7 84.3 88.2 78.35 77.96 86.1 88.7 86.4 90
12/06/2021 08:58:33 72.34 75.33 87.18 86.7 84.3 88.2 76.07 78.37 86.1 88.7 86.3 90
12/06/2021 08:58:34 82.62 81.55 87.18 86.7 84.3 88.2 81.84 80.88 86.1 88.7 86.3 90
12/06/2021 08:58:35 74.25 80.1 87.18 86.7 84.3 88.2 76.18 80.26 86.1 88.7 86.3 90
12/06/2021 08:58:36 67.85 77.06 86.9 86.7 84.2 88.2 71.17 77.78 85.05 88.7 86.3 90
12/06/2021 08:58:37 73.8 74.1 86.9 86.7 84.2 88.2 77.61 76.91 85.05 88.7 86.3 90
12/06/2021 08:58:38 75.43 76.11 86.9 86.7 84.2 88.2 78.85 79.23 85.05 88.7 86.3 90
12/06/2021 08:58:39 69.83 74.11 85.22 86.6 84.2 88.2 73.95 77.46 83.6 88.7 86.3 90
12/06/2021 08:58:40 76.9 76.28 84.89 86.6 84.2 88.2 79.38 78.88 83.17 88.7 86.3 90
12/06/2021 08:58:41 74.7 75.58 84.89 86.6 84.2 88.2 77.66 78.23 83.17 88.7 86.3 90
12/06/2021 08:58:42 74.99 75.92 84.89 86.6 84.2 88.2 77.28 78.63 83.17 88.7 86.3 90
12/06/2021 08:58:43 70.41 75.01 84.89 86.6 84.2 88.2 74.58 77.39 83.17 88.6 86.3 90
12/06/2021 08:58:44 77.98 76.98 84.89 86.6 84.2 88.2 79.71 78.86 83.17 88.6 86.3 90
12/06/2021 08:58:45 67.33 76.25 84.89 86.6 84.2 88.2 72.3 78.34 83.17 88.6 86.3 90
12/06/2021 08:58:46 68.6 72.88 84.89 86.6 84.2 88.2 74.46 75.55 83.17 88.6 86.3 90
12/06/2021 08:58:47 71.06 72.5 84.89 86.6 84.2 88.2 75.91 76.99 83.17 88.6 86.3 90
12/06/2021 08:58:48 71.06 71.32 84.89 86.6 84.2 88.2 75.8 75.98 83.17 88.6 86.3 90
12/06/2021 08:58:49 73.3 73.87 84.89 86.6 84.2 88.2 76.4 77.74 83.17 88.6 86.3 90
12/06/2021 08:58:50 67.93 71.87 84.89 86.5 84.2 88.2 71.16 75.51 83.17 88.6 86.3 90
12/06/2021 08:58:51 69.65 70.47 84.89 86.5 84.2 88.2 73.7 73.94 83.17 88.6 86.3 90
12/06/2021 08:58:52 74.1 73.56 84.42 86.5 84.2 88.2 79.83 79.28 82.71 88.6 86.3 90
12/06/2021 08:58:53 78.04 77.58 82.64 86.5 84.2 88.2 79.3 79.63 82.12 88.6 86.3 90
12/06/2021 08:58:54 77.94 78.48 82.63 86.5 84.2 88.2 79.47 80.08 81.55 88.6 86.3 90
12/06/2021 08:58:55 67.28 78.35 82.63 86.5 84.2 88.2 72.64 79.91 81.55 88.6 86.3 90
12/06/2021 08:58:56 68.8 74.58 82.63 86.5 84.2 88.2 73.99 76.79 81.55 88.6 86.3 90
12/06/2021 08:58:57 77.93 76.97 82.63 86.5 84.2 88.2 79.1 78.42 81.55 88.6 86.3 90
12/06/2021 08:58:58 73.46 76.92 82.62 86.5 84.2 88.2 74.34 78.22 81.53 88.6 86.3 90
12/06/2021 08:58:59 70.7 75.05 81.55 86.5 84.2 88.2 75.06 76.72 80.88 88.6 86.3 90
12/06/2021 08:59:00 70.16 72.46 81.55 86.5 84.2 88.2 73.97 75.13 80.88 88.6 86.3 90
12/06/2021 08:59:01 71.17 71.67 81.55 86.5 84.2 88.2 74.59 74.83 80.88 88.5 86.3 90
12/06/2021 08:59:02 76.76 75.56 81.55 86.5 84.2 88.2 79.5 78.38 80.88 88.5 86.3 90
12/06/2021 08:59:03 77.95 77.55 81.55 86.5 84.2 88.2 80.06 79.73 80.88 88.5 86.3 90
12/06/2021 08:59:04 76.52 78.5 80.1 86.5 84.2 88.2 78.19 80.22 80.26 88.5 86.3 90
12/06/2021 08:59:05 79.17 79.38 79.38 86.5 84.2 88.2 80.69 80.71 80.71 88.5 86.3 90
12/06/2021 08:59:06 72.95 77.83 79.38 86.5 84.2 88.2 78.16 79.62 80.71 88.5 86.3 90
12/06/2021 08:59:07 72.18 76.16 79.38 86.5 84.2 88.2 76.65 79.97 80.71 88.5 86.3 90
12/06/2021 08:59:08 74.2 74.82 79.38 86.5 84.2 88.2 91.45 91.32 91.32 88.5 86.3 90
12/06/2021 08:59:09 75.55 76.38 79.38 86.5 84.2 88.2 92.06 93.93 93.93 88.6 86.3 90
12/06/2021 08:59:10 77.23 77.56 79.38 86.5 84.2 88.2 78.63 90.56 93.93 88.6 86.3 90
12/06/2021 08:59:11 65.06 76.79 79.38 86.5 84.2 88.2 71.88 86.75 93.93 88.5 86.3 90
12/06/2021 08:59:12 66.43 73 79.38 86.5 84.2 88.2 70.05 82.72 93.93 88.5 86.3 90
12/06/2021 08:59:13 73.2 72.94 79.38 86.5 84.2 88.2 76.14 78.85 93.93 88.5 86.3 90
12/06/2021 08:59:14 65.96 72.11 79.38 86.5 84.2 88.2 71.74 77.42 93.93 88.5 86.3 90
12/06/2021 08:59:15 75.87 74.66 79.38 86.5 84.2 88.2 76.45 76.56 93.93 88.5 86.3 90
12/06/2021 08:59:16 71.07 74.03 79.38 86.4 84.2 88.2 74.83 75.79 93.93 88.5 86.3 90
12/06/2021 08:59:17 74.63 74.12 79.38 86.4 84.2 88.2 79.36 78.87 93.93 88.5 86.3 90
12/06/2021 08:59:18 77.4 76.85 79.38 86.4 84.2 88.2 81.72 81.12 93.93 88.5 86.3 90
12/06/2021 08:59:19 79.01 78.54 79.38 86.4 84.2 88.2 83.31 82.72 93.93 88.5 86.3 90
12/06/2021 08:59:20 76.77 78.04 79.38 86.4 84.2 88.2 81.13 82.48 93.93 88.5 86.3 90
12/06/2021 08:59:21 80.63 79.89 79.89 86.4 84.2 88.2 84.27 83.88 93.93 88.5 86.3 90
12/06/2021 08:59:22 86.78 85.49 85.49 86.4 84.2 88.2 88.94 87.83 93.93 88.5 86.3 90
12/06/2021 08:59:23 77.84 84.8 85.49 86.4 84.2 88.2 81.71 87.34 93.93 88.5 86.3 90
12/06/2021 08:59:24 81.04 81.82 85.49 86.4 84.2 88.2 85.14 85.5 93.93 88.5 86.3 90
12/06/2021 08:59:25 78.13 81.79 85.49 86.4 84.2 88.2 83.81 85.5 93.93 88.5 86.3 90
12/06/2021 08:59:26 85.6 85.29 85.49 86.4 84.2 88.2 87.31 87.23 93.93 88.5 86.3 90
12/06/2021 08:59:27 91.52 90.14 90.14 86.5 84.2 88.2 92.24 91.13 93.93 88.6 86.3 90
12/06/2021 08:59:28 89.38 90.91 90.91 86.5 84.2 88.2 91.26 92.06 93.93 88.6 86.3 90
12/06/2021 08:59:29 85.46 89.17 90.91 86.5 84.2 88.2 88.58 90.62 93.93 88.6 86.3 90
12/06/2021 08:59:30 91.46 90.66 90.91 86.5 84.2 88.2 91.74 91.33 93.93 88.6 86.4 90
12/06/2021 08:59:31 87.13 90.32 90.91 86.5 84.2 88.2 88.26 91.07 93.93 88.6 86.4 90
12/06/2021 08:59:32 88.47 89.2 90.91 86.6 84.3 88.2 89.51 90.02 93.93 88.6 86.4 90
12/06/2021 08:59:33 86.81 88.66 90.91 86.6 84.3 88.2 89.28 89.82 93.93 88.6 86.4 90
12/06/2021 08:59:34 87.53 88.09 90.91 86.6 84.3 88.2 89.34 89.73 93.93 88.7 86.4 90
12/06/2021 08:59:35 86.43 87.71 90.91 86.6 84.3 88.2 87.25 89.35 93.93 88.7 86.4 90
12/06/2021 08:59:36 85.14 87.26 90.91 86.6 84.3 88.2 88.99 89.01 93.93 88.6 86.4 90
12/06/2021 08:59:37 84.34 85.9 90.91 86.5 84.3 88.2 85.73 88.7 93.93 88.6 86.4 90
12/06/2021 08:59:38 76.06 84.94 90.91 86.5 84.3 88.2 79.35 87.04 93.93 88.6 86.4 90
12/06/2021 08:59:39 76.76 81.49 90.91 86.5 84.3 88.2 80.85 83.94 92.06 88.6 86.4 90
12/06/2021 08:59:40 82.47 83.06 90.91 86.5 84.3 88.2 84 84.96 92.06 88.6 86.4 90
12/06/2021 08:59:41 79.44 81.04 90.91 86.5 84.3 88.2 83.93 84.07 92.06 88.6 86.4 90
12/06/2021 08:59:42 82.58 82.34 90.91 86.5 84.3 88.2 84.18 84.37 92.06 88.6 86.4 90
12/06/2021 08:59:43 81.4 82.63 90.91 86.5 84.3 88.2 82.54 83.99 92.06 88.6 86.4 90
12/06/2021 08:59:44 72.9 81.38 90.91 86.4 84.3 88.2 76.74 82.97 92.06 88.6 86.4 90
12/06/2021 08:59:45 83.4 82.69 90.91 86.4 84.3 88.2 85.31 84.2 92.06 88.6 86.4 90
12/06/2021 08:59:46 87.41 86.74 90.91 86.4 84.3 88.2 88.64 87.82 92.06 88.6 86.4 90
12/06/2021 08:59:47 86.12 86.6 90.91 86.4 84.3 88.2 88.29 88.42 92.06 88.6 86.4 90
12/06/2021 08:59:48 83.28 85.83 90.91 86.4 84.3 88.2 84.36 87.67 92.06 88.6 86.4 90
12/06/2021 08:59:49 85.6 85.48 90.91 86.4 84.3 88.2 85.9 86.52 92.06 88.6 86.4 90
12/06/2021 08:59:50 85.48 85.62 90.91 86.4 84.3 88.2 86.87 86.9 92.06 88.6 86.4 90
12/06/2021 08:59:51 82.27 85.61 90.91 86.4 84.3 88.2 86.33 87.79 92.06 88.6 86.4 90
12/06/2021 08:59:52 79.87 83.48 90.91 86.3 84.3 88.2 85.66 86.41 92.06 88.5 86.4 90
12/06/2021 08:59:53 83.08 82.86 90.91 86.3 84.3 88.2 87.12 87 92.06 88.5 86.4 90
12/06/2021 08:59:54 76.7 82.94 90.91 86.3 84.3 88.2 82.61 86.97 92.06 88.5 86.4 90
12/06/2021 08:59:55 82.46 82.06 90.91 86.3 84.3 88.2 85.79 85.67 92.06 88.5 86.4 90
12/06/2021 08:59:56 80.12 82.11 90.91 86.2 84.3 88.2 84.94 85.57 92.06 88.5 86.4 90
12/06/2021 08:59:57 79.44 80.92 90.91 86.1 84.3 88.2 84.54 85.93 92.06 88.4 86.4 90
12/06/2021 08:59:58 83.33 82.46 90.66 86 84.3 88.2 85.04 85.42 91.33 88.4 86.4 90
12/06/2021 08:59:59 83.61 84.34 90.66 85.9 84.3 88.2 85.04 86.47 91.33 88.3 86.4 90
12/06/2021 09:00:00 74.51 82.42 90.32 85.8 84.3 88.2 79.31 84.24 91.07 88.3 86.4 90
12/06/2021 09:00:01 80.95 80.86 89.2 85.8 84.3 88.2 83.01 83.01 90.02 88.3 86.4 90
12/06/2021 09:00:02 86.27 85.05 88.66 85.8 84.3 88.2 89.17 87.88 89.82 88.3 86.4 90
12/06/2021 09:00:03 83.97 85.51 88.09 85.8 84.3 88.2 85.34 87.9 89.73 88.3 86.4 90
12/06/2021 09:00:04 79.5 84.07 87.71 85.8 84.3 88.2 81.35 86.28 89.35 88.3 86.4 90
12/06/2021 09:00:05 81.85 82.57 87.26 85.8 84.3 88.2 84.34 84.77 89.01 88.3 86.4 90
12/06/2021 09:00:06 90.82 89.75 89.75 85.8 84.3 88.2 92.19 90.98 90.98 88.3 86.4 90
12/06/2021 09:00:07 85.13 89.62 89.75 85.8 84.3 88.3 88.13 90.87 90.98 88.3 86.5 90
12/06/2021 09:00:08 78.76 87.18 89.75 85.8 84.3 88.3 82.48 89.08 90.98 88.3 86.5 90
12/06/2021 09:00:09 84.78 85.08 89.75 85.8 84.3 88.3 87.27 87.33 90.98 88.3 86.5 90
12/06/2021 09:00:10 85.71 85.97 89.75 85.8 84.3 88.3 86.82 87.64 90.98 88.3 86.5 90
12/06/2021 09:00:11 82.7 85.59 89.75 85.8 84.3 88.3 84.58 86.97 90.98 88.3 86.5 90
12/06/2021 09:00:12 82 83.49 89.75 85.8 84.3 88.3 84.43 85.39 90.98 88.3 86.5 90
12/06/2021 09:00:13 83.12 83.17 89.75 85.8 84.3 88.3 84.32 85 90.98 88.3 86.5 90
12/06/2021 09:00:14 83.71 83.91 89.75 85.8 84.3 88.3 84.58 85.06 90.98 88.3 86.5 90
12/06/2021 09:00:15 83.48 84.35 89.75 85.8 84.3 88.3 85.12 85.66 90.98 88.3 86.5 90
12/06/2021 09:00:16 85.27 85.14 89.75 85.8 84.3 88.3 86.8 86.46 90.98 88.3 86.5 90
12/06/2021 09:00:17 85.21 85.34 89.75 85.8 84.3 88.3 86.13 86.45 90.98 88.3 86.5 90
12/06/2021 09:00:18 83.49 85.5 89.75 85.8 84.3 88.3 85.39 86.49 90.98 88.3 86.5 90
12/06/2021 09:00:19 83.6 84.13 89.75 84.8 84.4 88.3 89.58 88.86 90.98 87 86.5 90
12/06/2021 09:00:20 89.37 88.52 89.75 84.9 84.4 88.3 90.29 90.11 90.98 87 86.5 90
12/06/2021 09:00:21 86.64 88.77 89.75 84.9 84.4 88.3 88.65 90.54 90.98 87 86.5 90
12/06/2021 09:00:22 84.15 87.32 89.75 84.8 84.4 88.3 87.97 89.55 90.98 87 86.5 90
12/06/2021 09:00:23 83.09 85.56 89.75 84.8 84.4 88.3 85.71 88.3 90.98 87 86.5 90
12/06/2021 09:00:24 84.06 84.94 89.75 84.8 84.4 88.3 88.21 88.1 90.98 87 86.5 90
12/06/2021 09:00:25 83.55 84.16 89.75 84.7 84.4 88.3 85.99 87.81 90.98 87 86.5 90
12/06/2021 09:00:26 86.46 86.14 89.75 84.7 84.4 88.3 90.36 89.54 90.98 87 86.5 90
12/06/2021 09:00:27 83.75 85.91 89.75 84.7 84.4 88.3 85.13 89.04 90.98 87 86.5 90
12/06/2021 09:00:28 86.47 86.38 89.75 84.7 84.4 88.3 88.52 88.47 90.98 87 86.5 90
12/06/2021 09:00:29 84.12 86.36 89.75 84.8 84.4 88.3 84.59 88.47 90.98 87 86.5 90
12/06/2021 09:00:30 85.58 86.21 89.75 84.8 84.4 88.3 87.98 87.92 90.98 87 86.5 90
12/06/2021 09:00:31 87.34 86.77 89.75 84.8 84.4 88.3 88.37 88.63 90.98 87 86.6 90
12/06/2021 09:00:32 85.77 87.41 89.75 84.8 84.4 88.3 87.11 88.58 90.98 87 86.6 90
12/06/2021 09:00:33 82.53 85.69 89.75 84.8 84.4 88.3 84.1 87.02 90.98 87 86.6 90
12/06/2021 09:00:34 81.48 84.11 89.75 84.8 84.4 88.3 83.37 85.61 90.98 87 86.6 90
12/06/2021 09:00:35 79.64 82.32 89.75 84.7 84.4 88.3 84.93 85.63 90.98 87 86.6 90
12/06/2021 09:00:36 88.02 86.94 89.62 84.7 84.4 88.3 90.41 89.25 90.87 87 86.6 90
12/06/2021 09:00:37 87.34 87.53 88.77 84.8 84.5 88.3 90.8 90.59 90.59 87 86.6 90
12/06/2021 09:00:38 81.2 86.95 88.77 84.7 84.5 88.3 83.66 89.99 90.59 87 86.6 90
12/06/2021 09:00:39 82.97 84.4 88.77 84.7 84.5 88.3 88.13 88.22 90.59 87 86.6 90
12/06/2021 09:00:40 84.16 84.22 88.77 84.7 84.5 88.3 88.17 88.83 90.59 87 86.6 90
12/06/2021 09:00:41 87.56 87.59 88.77 84.7 84.5 88.3 88.29 89.19 90.59 87 86.6 90
12/06/2021 09:00:42 84.52 86.8 88.77 84.8 84.5 88.3 86.78 88.35 90.59 87 86.6 90
12/06/2021 09:00:43 83 85.75 88.77 84.8 84.5 88.3 84.28 87.75 90.59 87.1 86.6 90
12/06/2021 09:00:44 85.19 85.17 88.77 84.8 84.5 88.3 85.89 86.15 90.59 87.1 86.6 90
12/06/2021 09:00:45 86.44 86.76 88.77 84.8 84.5 88.3 87.48 87.52 90.59 87.1 86.6 90
12/06/2021 09:00:46 84.59 85.58 88.77 84.8 84.5 88.3 85.63 86.71 90.59 87.1 86.6 90
12/06/2021 09:00:47 86.34 86.21 88.77 84.8 84.5 88.3 87.73 87.31 90.59 87.1 86.6 90
12/06/2021 09:00:48 87.6 87.2 88.77 84.8 84.5 88.3 88.67 88.3 90.59 87.1 86.6 90
12/06/2021 09:00:49 84.75 87.15 88.77 84.8 84.5 88.3 87.39 88.44 90.59 87.1 86.6 90
12/06/2021 09:00:50 88.56 88.07 88.77 84.8 84.5 88.3 89.41 89.11 90.59 87.1 86.7 90
12/06/2021 09:00:51 83.42 87.67 88.07 84.8 84.5 88.3 85.03 88.86 90.59 87.1 86.7 90
12/06/2021 09:00:52 86.13 86.38 88.07 84.8 84.5 88.3 87.44 87.64 90.59 87.1 86.7 90
12/06/2021 09:00:53 85.94 86.33 88.07 84.8 84.5 88.3 87.95 88.08 90.59 87.1 86.7 90
12/06/2021 09:00:54 86.98 86.91 88.07 84.9 84.5 88.3 87.99 88.19 90.59 87.1 86.7 90
12/06/2021 09:00:55 86.09 86.96 88.07 84.9 84.6 88.3 87.71 88.22 90.59 87.1 86.7 90
12/06/2021 09:00:56 86.68 86.78 88.07 84.9 84.6 88.3 88.05 88.24 90.59 87.1 86.7 90
12/06/2021 09:00:57 88.3 88.21 88.21 84.9 84.6 88.3 88.65 88.96 90.59 87.1 86.7 90
12/06/2021 09:00:58 88.65 88.92 88.92 84.9 84.6 88.3 89.3 89.45 90.59 87.2 86.7 90
12/06/2021 09:00:59 88.12 89.05 89.05 85 84.6 88.3 88.4 89.32 90.59 87.2 86.7 90
12/06/2021 09:01:00 87.41 89.53 89.53 85 84.6 88.3 87.87 89.75 90.59 87.2 86.7 90
12/06/2021 09:01:01 87.12 87.54 89.53 85 84.6 88.3 88.45 88.35 90.59 87.2 86.7 90
12/06/2021 09:01:02 87.23 87.74 89.53 85 84.6 88.3 87.67 88.42 90.59 87.2 86.7 90
12/06/2021 09:01:03 85.14 87.29 89.53 85 84.6 88.3 86.16 87.9 90.59 87.2 86.7 90
12/06/2021 09:01:04 88.16 87.41 89.53 85 84.6 88.3 88.82 88.14 90.59 87.2 86.7 90
12/06/2021 09:01:05 87.1 87.71 89.53 85 84.6 88.3 87.96 88.38 90.59 87.2 86.7 90
12/06/2021 09:01:06 85.54 87.07 89.53 85.1 84.6 88.3 86.99 87.93 90.59 87.2 86.7 90
12/06/2021 09:01:07 90.75 90.11 90.11 85.1 84.6 88.3 91.69 91.02 91.02 87.3 86.8 90
12/06/2021 09:01:08 88.11 89.42 90.11 85.1 84.7 88.3 88.93 90.28 91.02 87.3 86.8 90
12/06/2021 09:01:09 88.23 89.17 90.11 85.1 84.7 88.3 90.25 90.21 91.02 87.3 86.8 90
12/06/2021 09:01:10 85.76 88.31 90.11 85.2 84.7 88.3 87.64 90.26 91.02 87.3 86.8 90
12/06/2021 09:01:11 88.64 88.28 90.11 85.2 84.7 88.2 89.26 89.25 91.02 87.3 86.8 90
12/06/2021 09:01:12 84.24 87.93 90.11 85.2 84.7 88.2 85.83 88.92 91.02 87.3 86.8 90
12/06/2021 09:01:13 86.28 86.34 90.11 85.2 84.7 88.2 87.89 87.74 91.02 87.3 86.8 89.9
12/06/2021 09:01:14 86.35 86.86 90.11 85.2 84.7 88.2 87.86 88.31 91.02 87.3 86.8 89.9
12/06/2021 09:01:15 86.6 87.14 90.11 85.2 84.7 88.2 87.42 88.27 91.02 87.3 86.8 89.9
12/06/2021 09:01:16 89.28 88.79 90.11 85.2 84.7 88.2 89.36 89.1 91.02 87.3 86.8 89.9
12/06/2021 09:01:17 90.03 89.7 90.11 85.3 84.7 88.2 90.95 90.44 91.02 87.4 86.8 89.9
12/06/2021 09:01:18 91.88 92.5 92.5 85.3 84.8 88.2 92.3 92.95 92.95 87.4 86.8 89.9
12/06/2021 09:01:19 87.94 90.43 92.5 85.3 84.8 88.2 88.74 90.96 92.95 87.4 86.8 89.9
12/06/2021 09:01:20 88.39 89.35 92.5 85.4 84.8 88.2 89.38 90.04 92.95 87.4 86.9 89.9
12/06/2021 09:01:21 87.27 88.5 92.5 85.4 84.8 88.2 88.46 89.38 92.95 87.4 86.9 89.9
12/06/2021 09:01:22 83.39 87.81 92.5 84.5 84.8 88.2 85.68 88.85 92.95 86.2 86.9 89.9
12/06/2021 09:01:23 87.93 87.46 92.5 84.3 84.8 88.2 88.65 88.46 92.95 86 86.9 89.9
12/06/2021 09:01:24 87.99 88.09 92.5 84.3 84.8 88.1 89.27 89.31 92.95 86 86.9 89.9
12/06/2021 09:01:25 86.92 88.28 92.5 84.3 84.8 88.1 88.98 89.48 92.95 86 86.9 89.9
12/06/2021 09:01:26 85.3 87.21 92.5 84.2 84.8 88.1 86.5 89.01 92.95 85.9 86.9 89.9
12/06/2021 09:01:27 86.17 86.83 92.5 84.2 84.8 88.1 87.47 88.08 92.95 85.9 86.9 89.9
12/06/2021 09:01:28 83.6 85.99 92.5 84.2 84.8 88.1 85.26 87.58 92.95 85.9 86.9 89.9
12/06/2021 09:01:29 84.54 84.67 92.5 84.1 84.8 88.1 85.43 86.05 92.95 85.9 86.9 89.9
12/06/2021 09:01:30 82.66 84.59 92.5 84.1 84.8 88.1 85.09 85.71 92.95 85.8 86.9 89.9
12/06/2021 09:01:31 81.68 83.84 92.5 84.1 84.8 88.1 85.19 85.96 92.95 85.8 86.9 89.9
12/06/2021 09:01:32 84.79 84.28 92.5 84.1 84.8 88.1 86.05 85.79 92.95 85.8 86.9 89.9
12/06/2021 09:01:33 87.58 87.15 92.5 84.1 84.9 88.1 89.08 88.44 92.95 85.8 86.9 89.9
12/06/2021 09:01:34 82.15 86.35 92.5 84.1 84.9 88.1 84.71 87.68 92.95 85.8 86.9 89.9
12/06/2021 09:01:35 82.63 84.13 92.5 84.1 84.9 88.1 85 86.03 92.95 85.8 86.9 89.9
12/06/2021 09:01:36 83.8 83.74 92.5 84 84.9 88.1 85.91 86.05 92.95 85.8 86.9 89.9
12/06/2021 09:01:37 83.81 84.62 92.5 84 84.9 88.1 85.63 86.53 92.95 85.8 86.9 89.9
12/06/2021 09:01:38 84.9 85.11 92.5 84 84.9 88.1 86.68 86.73 92.95 85.8 86.9 89.9
12/06/2021 09:01:39 90.23 89.07 92.5 84.1 84.9 88.1 90.66 89.72 92.95 85.8 86.9 89.9
12/06/2021 09:01:40 87.34 89.64 92.5 84.1 84.9 88.1 89.08 90.14 92.95 85.8 87 89.9
12/06/2021 09:01:41 85.29 87.68 92.5 84.1 84.9 88.1 86.19 89.09 92.95 85.8 87 89.9
12/06/2021 09:01:42 91.25 90.2 92.5 84.1 84.9 88.1 91.78 90.72 92.95 85.9 87 89.9
12/06/2021 09:01:43 90.64 90.72 92.5 84.2 84.9 88.1 90.39 91.07 92.95 85.9 87 89.9
12/06/2021 09:01:44 91.27 91.01 92.5 84.2 85 88.1 91.13 90.92 92.95 85.9 87 89.9
12/06/2021 09:01:45 90.87 91.17 92.5 84.3 85 88.1 90.63 91.08 92.95 86 87 89.9
12/06/2021 09:01:46 91.08 91.08 92.5 84.3 85 88.1 91.29 91.18 92.95 86 87 89.9
12/06/2021 09:01:47 92.21 92.01 92.5 84.4 85 88.1 92.24 92 92.95 86 87 89.9
12/06/2021 09:01:48 93.95 93.28 93.28 84.5 85.1 88.1 93.6 93.05 93.05 86.1 87 89.9
12/06/2021 09:01:49 94.1 93.83 93.83 84.7 85.1 88.1 94.01 93.69 93.69 86.2 87.1 89.9
12/06/2021 09:01:50 94.94 94.55 94.55 84.8 85.1 88.1 95.04 94.58 94.58 86.3 87.1 89.9
12/06/2021 09:01:51 95.3 95.22 95.22 84.9 85.2 88.1 95.37 95.28 95.28 86.4 87.1 89.9
12/06/2021 09:01:52 95.29 95.36 95.36 85.1 85.2 88.1 95.51 95.52 95.52 86.5 87.2 89.9
12/06/2021 09:01:53 97.61 97.11 97.11 85.3 85.3 88.2 97.76 97.3 97.3 86.6 87.2 89.9
12/06/2021 09:01:54 93.41 96.78 97.11 85.4 85.3 88.2 92.92 96.92 97.3 86.7 87.2 89.9
12/06/2021 09:01:55 94.49 94.86 97.11 85.5 85.4 88.2 93.97 94.74 97.3 86.7 87.3 89.9
12/06/2021 09:01:56 95.7 95.46 97.11 85.6 85.4 88.2 95.53 95.24 97.3 86.8 87.3 89.9
12/06/2021 09:01:57 97.5 96.97 97.11 85.8 85.5 88.2 97.57 96.97 97.3 87 87.3 89.9
12/06/2021 09:01:58 97.74 97.7 97.7 86.1 85.6 88.2 97.88 97.8 97.8 87.2 87.4 89.9
12/06/2021 09:01:59 87.65 97.28 97.7 86.1 85.6 88.2 87.72 97.38 97.8 87.2 87.4 89.9
12/06/2021 09:02:00 85.03 93.73 97.7 86.1 85.6 88.2 85.53 93.82 97.8 87.2 87.4 89.9
12/06/2021 09:02:01 85.88 90.4 97.7 86.1 85.6 88.2 86.13 90.58 97.8 87.2 87.4 89.9
12/06/2021 09:02:02 84.42 88.23 97.7 86.1 85.6 88.2 85.48 88.41 97.8 87.2 87.4 89.9
12/06/2021 09:02:03 87.33 87.22 97.7 86.1 85.6 88.2 87.02 87.36 97.8 87.2 87.4 89.9
12/06/2021 09:02:04 85.73 86.89 97.7 86.1 85.6 88.2 85.97 86.87 97.8 87.2 87.4 89.9
12/06/2021 09:02:05 102.85 101.1 101.1 86.7 85.9 88.2 106.28 104.41 104.41 88.2 87.8 89.9
12/06/2021 09:02:06 100.14 102.13 102.13 87 86 88.2 103.17 105.31 105.31 88.6 87.9 90
12/06/2021 09:02:07 85.14 100.07 102.13 87 86 88.2 85.3 103.22 105.31 88.6 87.9 90
12/06/2021 09:02:08 88.89 96.07 102.13 87 86 88.2 90.1 99.1 105.31 88.6 87.9 90
12/06/2021 09:02:09 90.83 93.1 102.13 87 86 88.2 90.76 95.72 105.31 88.6 88 90
12/06/2021 09:02:10 90.87 91.78 102.13 87.1 86 88.2 90.25 93.24 105.31 88.6 88 90
12/06/2021 09:02:11 90.46 91.27 102.13 87.1 86.1 88.2 90.05 91.65 105.31 88.7 88 90
12/06/2021 09:02:12 90.76 90.85 102.13 87.1 86.1 88.2 90.27 90.59 105.31 88.7 88 90
12/06/2021 09:02:13 89.02 91.22 102.13 87.1 86.1 88.2 88.84 90.8 105.31 88.7 88 90
12/06/2021 09:02:14 86.06 89.3 102.13 87.1 86.1 88.2 86.51 89.12 105.31 88.7 88 90
12/06/2021 09:02:15 86.86 87.65 102.13 87.1 86.1 88.2 87.81 88.23 105.31 88.7 88 90
12/06/2021 09:02:16 86.75 87.33 102.13 87.1 86.1 88.2 87.6 87.95 105.31 88.7 88 90
12/06/2021 09:02:17 90.08 89.5 102.13 87.2 86.1 88.2 90.56 89.99 105.31 88.7 88 90
12/06/2021 09:02:18 88.08 89.79 102.13 87.2 86.1 88.2 88.53 90.34 105.31 88.7 88 90
12/06/2021 09:02:19 87.22 89.07 102.13 87.2 86.1 88.2 87.56 89.29 105.31 88.7 88 90
12/06/2021 09:02:20 86.86 87.89 102.13 87.2 86.1 88.2 87.17 88.24 105.31 88.7 88 89.9
12/06/2021 09:02:21 83.28 87.05 102.13 87.2 86.1 88.2 84.75 87.44 105.31 88.7 88 89.9
12/06/2021 09:02:22 84.35 85.27 102.13 87.2 86.1 88.2 85.21 85.99 105.31 88.7 88 89.9
12/06/2021 09:02:23 86.73 86.23 102.13 87.2 86.1 88.2 87.2 86.73 105.31 88.7 88 89.9
12/06/2021 09:02:24 89.71 89.34 102.13 87.2 86.1 88.2 90.34 89.86 105.31 88.7 88 89.9
12/06/2021 09:02:25 88.47 90.17 102.13 87.2 86.1 88.2 88.66 90.34 105.31 88.7 88 89.9
12/06/2021 09:02:26 94.65 93.46 102.13 87.3 86.2 88.2 94.31 93.27 105.31 88.8 88.1 89.9
12/06/2021 09:02:27 89.08 93.15 102.13 87.3 86.2 88.2 89.79 92.97 105.31 88.8 88.1 89.9
12/06/2021 09:02:28 85.53 90.94 102.13 87.3 86.2 88.2 86.64 91.17 105.31 88.8 88.1 89.9
12/06/2021 09:02:29 87.67 88.94 102.13 87.3 86.2 88.2 88.72 89.55 105.31 88.8 88.1 89.9
12/06/2021 09:02:30 86.37 87.72 102.13 87.3 86.2 88.2 87.13 88.6 105.31 88.8 88.1 89.9
12/06/2021 09:02:31 88.06 88.59 102.13 87.3 86.2 88.2 88.89 89.16 105.31 88.8 88.1 89.9
12/06/2021 09:02:32 87.9 88.2 102.13 87.4 86.2 88.2 88.52 88.84 105.31 88.8 88.1 89.9
12/06/2021 09:02:33 85.02 88.16 102.13 87.4 86.2 88.2 86.43 88.83 105.31 88.8 88.1 89.9
12/06/2021 09:02:34 87.03 87.37 102.13 87.4 86.2 88.2 87.88 88.23 105.31 88.8 88.1 89.9
12/06/2021 09:02:35 86 86.73 102.13 87.4 86.2 88.2 86.9 87.58 105.31 88.8 88.1 89.9
12/06/2021 09:02:36 84.02 86.61 100.07 87.4 86.2 88.2 85.44 87.44 103.22 88.8 88.1 89.9
12/06/2021 09:02:37 86.91 86.64 96.07 87.4 86.2 88.2 87.78 87.53 99.1 88.8 88.1 89.9
12/06/2021 09:02:38 83.9 86.81 93.46 87.4 86.2 88.2 85.23 87.73 95.72 88.8 88.1 89.9
12/06/2021 09:02:39 83.43 85.15 93.46 87.4 86.2 88.2 84.82 86.22 93.27 88.8 88.1 89.9
12/06/2021 09:02:40 84.98 84.86 93.46 87.4 86.2 88.2 86.66 86.46 93.27 88.8 88.1 89.9
12/06/2021 09:02:41 89.17 88.36 93.46 87.4 86.2 88.2 90.47 89.61 93.27 88.9 88.1 89.9
12/06/2021 09:02:42 84.91 87.9 93.46 87.4 86.2 88.2 87.12 89.3 93.27 88.9 88.1 89.9
12/06/2021 09:02:43 88.81 88.61 93.46 87.4 86.3 88.2 89.26 89.37 93.27 88.9 88.1 89.9
12/06/2021 09:02:44 86.23 88.18 93.46 87.5 86.3 88.2 86.75 88.89 93.27 88.9 88.1 89.9
12/06/2021 09:02:45 85.57 87.15 93.46 87.5 86.3 88.2 85.81 87.74 93.27 88.9 88.1 89.9
12/06/2021 09:02:46 82.96 86.51 93.46 87.5 86.3 88.2 84.28 86.88 93.27 88.9 88.1 89.9
12/06/2021 09:02:47 88.02 87.43 93.46 87.5 86.3 88.2 88.47 87.79 93.27 88.9 88.1 89.9
12/06/2021 09:02:48 85.1 86.85 93.46 87.5 86.3 88.2 86.12 87.53 93.27 88.9 88.1 89.9
12/06/2021 09:02:49 86.33 86.91 93.46 87.5 86.3 88.2 86.63 87.34 93.27 88.9 88.1 89.9
12/06/2021 09:02:50 80.67 86.25 93.46 87.5 86.3 88.2 80.88 86.7 93.27 88.9 88.1 89.9
12/06/2021 09:02:51 83.91 84.71 93.46 87.5 86.3 88.2 84.3 85.04 93.27 88.9 88.1 89.9
12/06/2021 09:02:52 84.4 85.42 93.46 87.5 86.3 88.2 84.7 85.61 93.27 88.9 88.1 89.9
12/06/2021 09:02:53 76.22 83.73 93.46 87.5 86.3 88.2 78.91 84.13 93.27 88.9 88.1 89.9
12/06/2021 09:02:54 76.12 80.74 93.46 87.5 86.3 88.2 79 81.96 93.27 88.9 88.1 89.9
12/06/2021 09:02:55 84.18 83.25 93.46 87.5 86.3 88.2 85.21 84.16 93.27 88.9 88.1 89.9
12/06/2021 09:02:56 78.52 82.58 93.15 87.5 86.3 88.2 82.42 83.85 92.97 88.9 88.1 89.9
12/06/2021 09:02:57 78.88 80.6 90.94 87.5 86.3 88.2 80.89 82.84 91.17 88.9 88.1 89.9
12/06/2021 09:02:58 75.61 79.62 88.94 87.5 86.3 88.2 78.98 81.86 89.61 88.9 88.1 89.9
12/06/2021 09:02:59 78.91 79.35 88.61 87.5 86.3 88.2 83.02 82.91 89.61 88.9 88.1 89.9
12/06/2021 09:03:00 68.72 77.95 88.61 87.5 86.3 88.2 73.53 81.6 89.61 88.9 88.1 89.9
12/06/2021 09:03:01 83.95 83.54 88.61 87.5 86.3 88.2 83.82 83.64 89.61 89 88.1 89.9
12/06/2021 09:03:02 76.98 83.7 88.61 87.5 86.3 88.1 80.65 84.33 89.61 89 88.1 89.9
12/06/2021 09:03:03 82.59 82.67 88.61 87.5 86.3 88.1 84.1 84.07 89.61 89 88.1 89.9
12/06/2021 09:03:04 72.31 81.63 88.61 87.5 86.3 88.1 74.9 83.09 89.61 89 88.1 89.8
12/06/2021 09:03:05 79.99 80.18 88.61 87.5 86.3 88.1 82.02 82.14 89.61 89 88.1 89.8
12/06/2021 09:03:06 77.63 80.01 88.61 87.5 86.3 88.1 78.46 81.9 89.61 88.9 88.1 89.8
12/06/2021 09:03:07 81.87 81.48 88.61 87.5 86.3 88.1 82.58 82.23 89.61 88.9 88.1 89.8
12/06/2021 09:03:08 85.22 85.14 88.61 87.5 86.3 88.1 85.5 85.43 89.61 89 88.1 89.8
12/06/2021 09:03:09 83.78 85.1 88.61 87.5 86.3 88.1 84.24 85.37 89.61 89 88.1 89.8
12/06/2021 09:03:10 73.54 82.89 88.61 87.5 86.3 88.1 78.28 83.5 89.61 89 88.1 89.8
12/06/2021 09:03:11 69.48 79.31 88.61 87.5 86.3 88.1 72.76 80.84 89.37 89 88.1 89.8
12/06/2021 09:03:12 70.35 75.82 88.61 87.5 86.3 88.1 75.25 77.7 89.37 89 88.1 89.8
12/06/2021 09:03:13 74.35 74.24 88.18 87.5 86.3 88.1 76.52 76.83 88.89 89 88.1 89.8
12/06/2021 09:03:14 76.75 76.73 87.43 87.5 86.3 88.1 77.11 77.81 87.79 89 88.1 89.8
12/06/2021 09:03:15 77.03 77.02 87.43 87.5 86.3 88.1 78.29 78.18 87.79 89 88.1 89.8
12/06/2021 09:03:16 81.66 80.65 87.43 87.5 86.3 88.1 83.05 81.98 87.79 89 88.1 89.8
12/06/2021 09:03:17 78.87 79.89 86.91 87.5 86.3 88.1 81.1 81.57 87.53 89 88.1 89.8
12/06/2021 09:03:18 85.41 84.82 86.91 87.5 86.3 88.1 85.96 85.61 87.34 89 88.1 89.8
12/06/2021 09:03:19 79.81 84.66 86.25 87.5 86.3 88.1 81.11 85.35 86.7 89 88.1 89.8
12/06/2021 09:03:20 79.3 81.78 85.42 87.5 86.3 88.1 82.64 82.99 85.61 89 88.1 89.8
12/06/2021 09:03:21 88.29 87.64 87.64 87.5 86.3 88.1 88.8 88.28 88.28 89 88.1 89.8
12/06/2021 09:03:22 78.21 85.79 87.64 87.5 86.3 88.1 81.88 86.56 88.28 89 88.1 89.8
12/06/2021 09:03:23 73.28 82.53 87.64 87.5 86.3 88.1 74.93 84.17 88.28 89 88.1 89.8
12/06/2021 09:03:24 83.61 82.92 87.64 87.5 86.3 88.1 83.99 83.47 88.28 89 88.1 89.8
12/06/2021 09:03:25 79.89 83.1 87.64 87.5 86.3 88.1 81.92 83.86 88.28 89 88.1 89.8
12/06/2021 09:03:26 75.85 80.7 87.64 87.5 86.3 88 79.85 82.15 88.28 89 88.1 89.8
12/06/2021 09:03:27 80.04 79.67 87.64 87.5 86.3 88 83.06 82.56 88.28 89 88.1 89.8
12/06/2021 09:03:28 83.24 82.94 87.64 87.5 86.3 88 83.45 83.62 88.28 89 88.1 89.8
12/06/2021 09:03:29 81.37 83.18 87.64 87.5 86.3 88 82.45 83.98 88.28 89 88.1 89.8
12/06/2021 09:03:30 81.32 82.49 87.64 87.5 86.3 88 81.99 83.1 88.28 89 88.1 89.8
12/06/2021 09:03:31 83.7 83.33 87.64 87.5 86.3 88 84.17 83.87 88.28 89 88.1 89.8
12/06/2021 09:03:32 84.89 84.8 87.64 87.5 86.3 88 85.64 85.46 88.28 89 88.1 89.8
12/06/2021 09:03:33 83.43 85.26 87.64 87.5 86.3 88 84.25 85.78 88.28 89 88.1 89.8
12/06/2021 09:03:34 104.07 102.67 102.67 88.1 86.5 88.1 106.43 104.92 104.92 89.7 88.4 89.8
12/06/2021 09:03:35 99.41 103.31 103.31 88.3 86.6 88.1 102.2 105.52 105.52 90 88.5 89.8
12/06/2021 09:03:36 75.54 99.95 103.31 88.3 86.6 88.1 76.33 102.48 105.52 90 88.5 89.8
12/06/2021 09:03:37 86.21 95.74 103.31 88.3 86.6 88.1 85.83 98.26 105.52 90 88.5 89.8
12/06/2021 09:03:38 89.05 92.39 103.31 88.4 86.6 88.1 88.07 94.49 105.52 90 88.5 89.8
12/06/2021 09:03:39 89.41 90.61 103.31 88.4 86.6 88.1 88.18 91.62 105.52 90 88.6 89.8
12/06/2021 09:03:40 89.11 89.87 103.31 88.4 86.7 88.1 87.85 89.77 105.52 90 88.6 89.8
12/06/2021 09:03:41 89.32 89.68 103.31 88.4 86.7 88.1 88.04 88.79 105.52 90 88.6 89.8
12/06/2021 09:03:42 82.85 89.4 103.31 88.4 86.7 88.1 81.91 88.33 105.52 90 88.6 89.8
12/06/2021 09:03:43 82.07 86.05 103.31 88.4 86.7 88.1 83.13 85.34 105.52 90 88.6 89.8
12/06/2021 09:03:44 76.31 84.03 103.31 88.4 86.7 88.1 79.81 84.01 105.52 90 88.6 89.8
12/06/2021 09:03:45 71.9 80.86 103.31 88.4 86.7 88.1 75.3 81.9 105.52 90 88.6 89.8
12/06/2021 09:03:46 72.74 77.43 103.31 88.4 86.7 88.1 75.01 78.94 105.52 90 88.6 89.8
12/06/2021 09:03:47 73.54 76.19 103.31 88.4 86.7 88.1 76.92 78.15 105.52 90 88.6 89.8
12/06/2021 09:03:48 77.67 77.47 103.31 88.4 86.7 88.1 80.21 79.73 105.52 90 88.6 89.8
12/06/2021 09:03:49 77.67 77.96 103.31 88.4 86.7 88.1 79.17 80.06 105.52 90 88.6 89.8
12/06/2021 09:03:50 78.49 78.57 103.31 88.4 86.7 88.1 80.05 80.15 105.52 90 88.6 89.8
12/06/2021 09:03:51 76.79 78.94 103.31 88.4 86.7 88.1 78.71 80.55 105.52 90 88.6 89.8
12/06/2021 09:03:52 76.57 77.8 103.31 88.4 86.7 88.1 78.28 79.43 105.52 90 88.6 89.8
12/06/2021 09:03:53 79.69 80.24 103.31 88.4 86.7 88.1 80.65 81.31 105.52 90 88.6 89.8
12/06/2021 09:03:54 72.48 78.59 103.31 88.4 86.7 88.1 74.17 79.8 105.52 90 88.6 89.8
12/06/2021 09:03:55 75.7 76.68 103.31 88.4 86.7 88.1 78.18 78.58 105.52 90 88.6 89.8
12/06/2021 09:03:56 68.07 75.62 103.31 88.4 86.7 88 72.57 77.73 105.52 90 88.6 89.8
12/06/2021 09:03:57 73.02 73.19 103.31 88.4 86.7 88 76.27 76.09 105.52 90 88.6 89.8
12/06/2021 09:03:58 83.72 83.35 103.31 88.4 86.7 88 83.3 82.91 105.52 90 88.6 89.8
12/06/2021 09:03:59 82.58 84.59 103.31 88.4 86.7 88 83.6 84.26 105.52 90 88.6 89.8
12/06/2021 09:04:00 76.12 82.11 103.31 88.4 86.7 88 80.52 82.64 105.52 90 88.6 89.8
12/06/2021 09:04:01 80.45 81.87 103.31 88.4 86.7 88 82.4 83.58 105.52 90 88.6 89.8
12/06/2021 09:04:02 78.61 79.6 103.31 88.4 86.7 88 82.34 82.58 105.52 90 88.6 89.8
12/06/2021 09:04:03 76.06 79.42 103.31 88.4 86.7 88 78.48 82.48 105.52 90 88.6 89.8
12/06/2021 09:04:04 67.29 77.59 103.31 88.4 86.7 88 71.64 80.19 105.52 90 88.6 89.8
12/06/2021 09:04:05 75.53 75.55 99.95 88.4 86.7 88 77.43 77.75 102.48 90 88.6 89.8
12/06/2021 09:04:06 69.69 74.62 95.74 88.4 86.7 88 73.67 76.99 98.26 90 88.6 89.8
12/06/2021 09:04:07 70.24 72.23 92.39 88.4 86.7 88 73.25 75.32 94.49 90 88.6 89.8
12/06/2021 09:04:08 74.37 74.38 90.61 88.4 86.7 88 78.95 78.73 91.62 90 88.6 89.8
12/06/2021 09:04:09 83.71 82.94 89.87 88.4 86.7 88 84.69 84.04 89.77 90 88.6 89.8
12/06/2021 09:04:10 83.51 83.75 89.68 88.4 86.7 88 83.88 84.36 88.79 90 88.6 89.8
12/06/2021 09:04:11 82.16 83.26 89.4 88.4 86.7 88 83.93 84.54 88.33 90 88.6 89.8
12/06/2021 09:04:12 83.08 83.44 86.05 88.4 86.7 88 84.63 85 85.34 90 88.6 89.8
12/06/2021 09:04:13 82.22 83.58 84.59 88.5 86.7 88 82.79 84.7 85 90 88.6 89.8
12/06/2021 09:04:14 81.1 82.43 84.59 88.5 86.7 88 84 84.63 85 90 88.6 89.8
12/06/2021 09:04:15 79.09 81.72 84.59 88.5 86.7 88 79.93 83.79 85 90 88.6 89.8
12/06/2021 09:04:16 81.46 81.71 84.59 88.5 86.7 88 82.37 82.58 85 90 88.6 89.8
12/06/2021 09:04:17 78.26 81.15 84.59 88.5 86.7 88 81.4 82.71 85 90 88.6 89.8
12/06/2021 09:04:18 84.92 84.65 84.65 88.5 86.7 88 85.46 85.43 85.43 90 88.6 89.8
12/06/2021 09:04:19 88.39 87.86 87.86 88.5 86.7 88 88.34 87.93 87.93 90 88.6 89.8
12/06/2021 09:04:20 83.61 87.98 87.98 88.5 86.7 88 84.64 88.1 88.1 90 88.6 89.8
12/06/2021 09:04:21 81.54 84.94 87.98 88.5 86.7 88 84.61 85.48 88.1 90 88.6 89.8
12/06/2021 09:04:22 82.69 84.47 87.98 88.5 86.7 88 84.53 86.12 88.1 90 88.6 89.8
12/06/2021 09:04:23 82.81 83.44 87.98 88.5 86.7 88 84.19 85.06 88.1 90 88.6 89.8
12/06/2021 09:04:24 80.28 82.51 87.98 88.5 86.7 88 81.16 84.16 88.1 90 88.6 89.8
12/06/2021 09:04:25 85.92 85.06 87.98 88.5 86.7 88 86.94 85.91 88.1 90 88.6 89.8
12/06/2021 09:04:26 82.77 85 87.98 88.5 86.7 88 84.49 85.96 88.1 90 88.6 89.8
12/06/2021 09:04:27 77.61 83.11 87.98 88.5 86.7 88 81.01 84.93 88.1 90 88.6 89.8
12/06/2021 09:04:28 78.84 80.98 87.98 88.4 86.7 88 80.95 82.84 88.1 90 88.6 89.8
12/06/2021 09:04:29 77.57 79.7 87.98 88.4 86.7 88 81.65 82.57 88.1 90 88.6 89.8
12/06/2021 09:04:30 79.54 79.78 87.98 88.4 86.7 88 81.41 81.99 88.1 89.9 88.6 89.8
12/06/2021 09:04:31 106.29 104.42 104.42 89.2 87.1 88.1 110.11 108.13 108.13 91.2 89.2 89.9
12/06/2021 09:04:32 95.66 104.19 104.42 89.3 87.1 88.1 100.36 108.03 108.13 91.3 89.3 89.9
12/06/2021 09:04:33 72.71 100.6 104.42 89.2 87.1 88.1 75.19 104.57 108.13 91.3 89.3 89.9
12/06/2021 09:04:34 89.06 96.37 104.42 89.2 87.2 88.1 88.54 100.34 108.13 91.3 89.3 89.9
12/06/2021 09:04:35 90.58 93.35 104.42 89.3 87.2 88.1 89.59 96.58 108.13 91.3 89.3 89.9
12/06/2021 09:04:36 88.53 91.84 104.42 89.3 87.2 88.1 87.68 93.58 108.13 91.3 89.3 89.9
12/06/2021 09:04:37 88.82 90.11 104.42 89.3 87.2 88.1 87.78 90.9 108.13 91.3 89.3 89.9
12/06/2021 09:04:38 88.12 89.41 104.42 89.3 87.2 88.1 87.1 89.22 108.13 91.3 89.3 89.9
12/06/2021 09:04:39 70.41 88.4 104.42 89.3 87.2 88.1 73.25 87.86 108.13 91.3 89.3 89.9
12/06/2021 09:04:40 69.57 84.26 104.42 89.3 87.2 88.1 73.15 83.82 108.13 91.3 89.3 89.9
12/06/2021 09:04:41 82.34 82.29 104.42 89.3 87.2 88.1 83.33 82.82 108.13 91.3 89.3 89.9
12/06/2021 09:04:42 88.69 87.53 104.42 89.3 87.2 88.1 88.13 87.13 108.13 91.3 89.3 89.9
12/06/2021 09:04:43 89.37 88.95 104.42 89.3 87.2 88.1 89.14 88.62 108.13 91.3 89.3 89.9
12/06/2021 09:04:44 82.41 88.92 104.42 89.3 87.2 88.1 83.57 88.59 108.13 91.3 89.3 89.9
12/06/2021 09:04:45 85.72 86.6 104.42 89.3 87.2 88.1 86.49 87.12 108.13 91.3 89.3 89.9
12/06/2021 09:04:46 87.7 87.82 104.42 89.3 87.2 88.1 87.63 87.98 108.13 91.3 89.3 89.9
12/06/2021 09:04:47 84.13 87.18 104.42 89.3 87.2 88.1 85.31 87.24 108.13 91.3 89.3 89.9
12/06/2021 09:04:48 86.61 87.29 104.42 89.3 87.2 88.1 86.79 87.57 108.13 91.3 89.3 89.9
12/06/2021 09:04:49 77.57 86.2 104.42 89.3 87.2 88.1 79.53 86.6 108.13 91.3 89.3 89.9
12/06/2021 09:04:50 89.82 88.34 104.42 89.3 87.2 88.1 90.69 89.3 108.13 91.3 89.3 89.9
12/06/2021 09:04:51 84.11 88.07 104.42 89.3 87.2 88.1 86.97 89 108.13 91.3 89.3 89.9
12/06/2021 09:04:52 84.13 86.85 104.42 89.3 87.2 88.1 84.86 88.46 108.13 91.3 89.3 89.9
12/06/2021 09:04:53 88.03 87.96 104.42 89.3 87.2 88.1 89.27 89.07 108.13 91.4 89.3 89.9
12/06/2021 09:04:54 84.67 87.99 104.42 89.3 87.2 88.1 86.18 89.21 108.13 91.4 89.3 89.9
12/06/2021 09:04:55 85.7 86.53 104.42 89.3 87.2 88.1 86.11 87.63 108.13 91.4 89.3 89.9
12/06/2021 09:04:56 71.14 85.39 104.42 89.3 87.2 88.1 75.7 86.32 108.13 91.4 89.3 89.9
12/06/2021 09:04:57 85.6 85.07 104.42 89.3 87.2 88.1 89.59 88.96 108.13 91.4 89.3 89.9
12/06/2021 09:04:58 79.27 85 104.42 89.3 87.2 88.1 83.08 88.9 108.13 91.4 89.3 89.9
12/06/2021 09:04:59 81.68 82.78 104.42 89.3 87.2 88.1 81.81 86.05 108.13 91.4 89.3 89.9
12/06/2021 09:05:00 84.68 84.52 104.42 89.3 87.2 88.1 86.64 86.42 108.13 91.4 89.3 89.9
12/06/2021 09:05:01 80.38 84.08 104.19 89.3 87.2 88.1 83.64 86.14 108.03 91.4 89.3 89.9
12/06/2021 09:05:02 84.9 84.8 100.6 89.3 87.2 88.1 85.52 85.97 104.57 91.4 89.3 89.9
12/06/2021 09:05:03 87.63 87.3 96.37 89.3 87.2 88.1 87.32 87.37 100.34 91.4 89.3 89.9
12/06/2021 09:05:04 83.62 86.73 93.35 89.3 87.2 88.1 85.07 86.81 96.58 91.4 89.3 89.9
12/06/2021 09:05:05 81.36 85.16 91.84 89.3 87.2 88.1 82.49 85.9 93.58 91.4 89.3 89.9
12/06/2021 09:05:06 83.55 84.51 90.11 89.3 87.2 88.1 84.28 85.21 90.9 91.3 89.3 89.9
12/06/2021 09:05:07 86.17 86.05 89.41 89.3 87.3 88.1 87.27 86.98 89.3 91.3 89.3 89.9
12/06/2021 09:05:08 86.71 86.9 88.95 89.3 87.3 88.1 87.12 87.49 89.3 91.3 89.3 89.9
12/06/2021 09:05:09 82.11 86.58 88.95 89.3 87.3 88.1 84.32 87.27 89.3 91.3 89.3 89.9
12/06/2021 09:05:10 80.56 84.18 88.95 89.3 87.3 88.1 83.69 85.46 89.3 91.3 89.3 89.9
12/06/2021 09:05:11 86.24 85.58 88.95 89.3 87.3 88.1 87.28 86.66 89.3 91.3 89.3 89.9
12/06/2021 09:05:12 85.86 86.31 88.95 89.3 87.3 88.1 86.31 87.01 89.3 91.3 89.3 89.9
12/06/2021 09:05:13 81.46 85.55 88.92 89.3 87.3 88.1 83.24 86.21 89.3 91.3 89.3 89.9
12/06/2021 09:05:14 75.24 83.53 88.34 89.3 87.3 88.1 77.25 84.55 89.3 91.3 89.3 89.9
12/06/2021 09:05:15 84.38 83.85 88.34 89.3 87.3 88.1 86.6 85.99 89.3 91.3 89.3 89.9
12/06/2021 09:05:16 85.44 85.15 88.34 89.3 87.3 88.1 87.12 87.31 89.3 91.3 89.3 89.9
12/06/2021 09:05:17 79.9 84.75 88.34 89.3 87.3 88.1 82.83 86.35 89.3 91.3 89.3 89.9
12/06/2021 09:05:18 86.44 85.96 88.34 89.3 87.3 88.1 86.84 86.67 89.3 91.3 89.4 89.9
12/06/2021 09:05:19 79.09 85.59 88.34 89.3 87.3 88 79.59 86.27 89.3 91.3 89.4 89.9
12/06/2021 09:05:20 81 82.62 88.07 89.3 87.3 88 84.22 85.02 89.21 91.3 89.4 89.9
12/06/2021 09:05:21 84.69 84.15 87.99 89.3 87.3 88 86.56 86.72 89.21 91.3 89.4 89.9
12/06/2021 09:05:22 80.29 83.91 87.99 89.3 87.3 88 82.32 85.87 89.21 91.3 89.4 89.9
12/06/2021 09:05:23 74.84 81.7 87.99 89.3 87.3 88 76.04 83.56 89.21 91.3 89.4 89.9
12/06/2021 09:05:24 76.58 78.62 87.3 89.3 87.3 88 77.55 80.38 88.96 91.3 89.4 89.9
12/06/2021 09:05:25 65.89 77.47 87.3 89.3 87.3 88 71.91 78.82 88.96 91.3 89.4 89.9
12/06/2021 09:05:26 86.18 85.27 87.3 89.3 87.3 88 92.01 91.13 91.13 91.3 89.4 89.9
12/06/2021 09:05:27 78.6 85.05 87.3 89.3 87.3 88 81.23 90.75 91.13 91.3 89.4 89.9
12/06/2021 09:05:28 81.11 82.29 87.3 89.3 87.3 88 81.85 87.2 91.13 91.3 89.4 89.9
12/06/2021 09:05:29 74.47 81.64 87.3 89.3 87.3 88 76.51 84.72 91.13 91.3 89.4 89.9
12/06/2021 09:05:30 70.24 78.6 87.3 89.3 87.3 88 72.73 81.46 91.13 91.3 89.4 89.8
12/06/2021 09:05:31 81.98 80.89 87.3 89.3 87.3 88 82.49 81.74 91.13 91.3 89.4 89.8
12/06/2021 09:05:32 79.02 80.88 87.3 89.3 87.3 88 79.81 81.58 91.13 91.3 89.4 89.8
12/06/2021 09:05:33 79.56 80.39 86.9 89.3 87.3 88 80.36 81.18 91.13 91.3 89.4 89.8
12/06/2021 09:05:34 82.87 82.66 86.9 89.3 87.3 88 84.04 83.76 91.13 91.3 89.4 89.8
12/06/2021 09:05:35 78.62 83.34 86.9 89.3 87.3 88 79.53 84.21 91.13 91.3 89.4 89.8
12/06/2021 09:05:36 71.55 79.97 86.9 89.3 87.3 88 74.88 81.11 91.13 91.3 89.4 89.8
12/06/2021 09:05:37 83.27 82.11 86.9 89.3 87.3 88 84.92 83.55 91.13 91.3 89.4 89.8
12/06/2021 09:05:38 83.94 83.61 86.58 89.3 87.3 88 84.46 84.4 91.13 91.3 89.4 89.8
12/06/2021 09:05:39 83.8 84.69 86.31 89.3 87.3 88 84.85 84.89 91.13 91.3 89.4 89.8
12/06/2021 09:05:40 81.97 83.2 86.31 89.3 87.3 88 82.38 84.51 91.13 91.2 89.4 89.8
12/06/2021 09:05:41 82.36 83.22 86.31 89.3 87.3 88 82.27 83.47 91.13 91.2 89.4 89.8
12/06/2021 09:05:42 81.99 83.59 85.96 89.3 87.3 88 84.76 84.71 91.13 91.2 89.4 89.8
12/06/2021 09:05:43 85.74 85.13 85.96 89.3 87.3 88 86.61 86.13 91.13 91.2 89.4 89.8
12/06/2021 09:05:44 88.54 88.45 88.45 89.3 87.3 88 89.41 89.05 91.13 91.2 89.3 89.8
12/06/2021 09:05:45 83.82 88.59 88.59 89.3 87.3 88 86.25 89.2 91.13 91.2 89.3 89.8
12/06/2021 09:05:46 77.93 85.66 88.59 89.3 87.2 88 82.29 87.19 91.13 91.2 89.3 89.8
12/06/2021 09:05:47 86.5 86.13 88.59 89.3 87.3 88 88.25 87.55 91.13 91.2 89.3 89.8
12/06/2021 09:05:48 83.03 86.24 88.59 89.2 87.3 88 87.84 89.17 91.13 91.2 89.4 89.8
12/06/2021 09:05:49 81.42 84.45 88.59 89.2 87.3 88 82.66 87.54 91.13 91.2 89.4 89.8
12/06/2021 09:05:50 83.67 83.75 88.59 89.2 87.3 88 84.5 85.49 91.13 91.2 89.4 89.8
12/06/2021 09:05:51 87.24 86.24 88.59 89.2 87.3 88 87.59 86.7 91.13 91.2 89.4 89.8
12/06/2021 09:05:52 86.39 86.94 88.59 89.2 87.3 88 86.91 87.28 91.13 91.2 89.4 89.8
12/06/2021 09:05:53 84.11 86.59 88.59 89.2 87.3 88 85.68 87.04 91.13 91.2 89.4 89.8
12/06/2021 09:05:54 85.84 86.24 88.59 89.2 87.3 88 86.37 86.94 91.13 91.2 89.4 89.8
12/06/2021 09:05:55 80.97 85.64 88.59 89.2 87.3 88 83.36 86.39 91.13 91.2 89.4 89.8
12/06/2021 09:05:56 85.77 85.59 88.59 89.2 87.3 88 86.54 86.5 90.75 91.2 89.4 89.8
12/06/2021 09:05:57 86.69 86.31 88.59 89.2 87.3 88 87.37 87 89.2 91.2 89.4 89.8
12/06/2021 09:05:58 82.94 86.48 88.59 89.2 87.3 88 86.61 88.07 89.2 91.2 89.4 89.8
12/06/2021 09:05:59 74.31 83.98 88.59 89.2 87.3 88 75.4 86.14 89.2 91.2 89.4 89.8
12/06/2021 09:06:00 85.17 84.47 88.59 89.2 87.3 88 86.49 85.78 89.2 91.2 89.4 89.8
12/06/2021 09:06:01 82.02 84.68 88.59 89.2 87.3 88 81.81 85.54 89.2 91.2 89.4 89.8
12/06/2021 09:06:02 82.2 82.23 88.59 89.2 87.3 88 85.08 84.54 89.2 91.2 89.4 89.8
12/06/2021 09:06:03 80.6 82.22 88.59 89.2 87.3 88 82.4 84.66 89.2 91.2 89.4 89.8
12/06/2021 09:06:04 80.09 81.18 88.59 89.2 87.3 88 80.74 82.97 89.2 91.2 89.4 89.8
12/06/2021 09:06:05 80.2 81.07 88.59 89.2 87.3 88 83.1 83.16 89.2 91.2 89.4 89.8
12/06/2021 09:06:06 85.09 84.26 88.59 89.2 87.3 88 86.24 85.74 89.2 91.2 89.4 89.8
12/06/2021 09:06:07 82.98 84.23 88.59 89.2 87.3 88 84.73 85.63 89.2 91.2 89.4 89.8
12/06/2021 09:06:08 78.14 83.17 88.59 89.1 87.3 88 79.97 84.66 89.2 91.2 89.4 89.8
12/06/2021 09:06:09 84.08 83.53 88.59 89.1 87.3 88 84.17 84.01 89.2 91.2 89.4 89.8
12/06/2021 09:06:10 79.94 83.32 88.59 89.1 87.3 88 80.36 83.78 89.2 91.1 89.4 89.8
12/06/2021 09:06:11 81.35 82.12 88.59 89.1 87.3 88 81.9 82.63 89.2 91.1 89.4 89.8
12/06/2021 09:06:12 77.68 81.46 88.59 89.1 87.3 88 78.9 82.03 89.2 91.1 89.4 89.8
12/06/2021 09:06:13 81.26 80.75 88.59 89.1 87.3 87.9 82.19 81.92 89.2 91.1 89.4 89.8
12/06/2021 09:06:14 73.51 80.82 88.59 89.1 87.3 87.9 76.75 82.26 89.2 91.1 89.4 89.8
12/06/2021 09:06:15 80.09 80.5 86.94 89.1 87.3 87.9 80.67 81.18 89.17 91.1 89.4 89.8
12/06/2021 09:06:16 86.51 85.71 86.94 89.1 87.3 87.9 88.21 87.46 89.17 91.1 89.4 89.8
12/06/2021 09:06:17 85.84 86.45 86.94 89.1 87.3 87.9 88.28 88.36 89.17 91.1 89.4 89.8
12/06/2021 09:06:18 78.28 85.47 86.94 89.1 87.3 87.9 82.07 87.75 88.36 91.1 89.4 89.8
12/06/2021 09:06:19 81.15 82.51 86.94 89 87.3 87.9 81.48 85.23 88.36 91.1 89.4 89.8
12/06/2021 09:06:20 81.07 82.14 86.94 89 87.3 87.9 81.44 83.25 88.36 91.1 89.4 89.8
12/06/2021 09:06:21 87.72 87 87 89 87.3 87.9 87.35 86.76 88.36 91.1 89.4 89.8
12/06/2021 09:06:22 86.09 86.71 87 89 87.3 87.9 86.87 87.08 88.36 91.1 89.4 89.8
12/06/2021 09:06:23 84.98 86.64 87 89 87.3 87.9 85.75 87.23 88.36 91.1 89.4 89.8
12/06/2021 09:06:24 82.18 85.38 87 89 87.3 87.9 83.96 86.26 88.36 91.1 89.4 89.8
12/06/2021 09:06:25 87.26 87.13 87.13 89 87.3 87.9 87.04 87.09 88.36 91.1 89.4 89.8
12/06/2021 09:06:26 87.4 88.39 88.39 89 87.3 87.9 87.34 88.23 88.36 91.1 89.4 89.8
12/06/2021 09:06:27 81.72 86.76 88.39 89 87.3 87.9 82.4 86.74 88.36 91.1 89.4 89.8
12/06/2021 09:06:28 81.98 84.91 88.39 89 87.3 87.9 83.11 85.1 88.36 91.1 89.4 89.8
12/06/2021 09:06:29 78.2 83.48 88.39 89 87.3 87.9 82.87 84.04 88.36 91.1 89.4 89.8
12/06/2021 09:06:30 76.36 81.1 88.39 89 87.3 87.9 79.75 83.58 88.36 91.1 89.4 89.7
12/06/2021 09:06:31 78.66 79.58 88.39 89 87.3 87.9 80.25 81.65 88.36 91.1 89.4 89.7
12/06/2021 09:06:32 85.77 84.77 88.39 89 87.3 87.9 90.29 89.26 89.26 91.1 89.4 89.7
12/06/2021 09:06:33 76.38 84.54 88.39 89 87.3 87.9 79.15 88.82 89.26 91.1 89.4 89.7
12/06/2021 09:06:34 74.6 81.27 88.39 89 87.3 87.9 77.84 85.26 89.26 91.1 89.4 89.7
12/06/2021 09:06:35 72.9 78.48 88.39 89 87.3 87.9 76.59 82.2 89.26 91 89.4 89.7
12/06/2021 09:06:36 85.25 84.33 88.39 89 87.3 87.9 89.51 88.36 89.26 91.1 89.4 89.7
12/06/2021 09:06:37 85.23 85.74 88.39 89 87.3 87.9 88.48 89.37 89.37 91.1 89.4 89.7
12/06/2021 09:06:38 77.63 84.56 88.39 89 87.3 87.9 81.82 88.15 89.37 91.1 89.4 89.7
12/06/2021 09:06:39 81.75 82.2 88.39 89 87.3 87.9 85.85 86.18 89.37 91 89.4 89.7
12/06/2021 09:06:40 81.36 81.82 88.39 89 87.3 87.9 84.75 85.57 89.37 91 89.4 89.7
12/06/2021 09:06:41 78.48 82.28 88.39 89 87.3 87.9 80.37 85.52 89.37 91 89.4 89.7
12/06/2021 09:06:42 64.92 79.48 88.39 88.9 87.3 87.9 70.22 82.54 89.37 91 89.4 89.7
12/06/2021 09:06:43 63.69 75.45 88.39 88.9 87.3 87.9 68.89 78.67 89.37 91 89.4 89.7
12/06/2021 09:06:44 65.44 71.68 88.39 88.9 87.3 87.9 70.21 75.14 89.37 91 89.4 89.7
12/06/2021 09:06:45 72.08 72.12 88.39 88.9 87.3 87.9 73.56 73.79 89.37 91 89.4 89.7
12/06/2021 09:06:46 74.28 74.95 88.39 88.9 87.3 87.9 75.42 75.76 89.37 91 89.4 89.7
12/06/2021 09:06:47 67.34 72.51 88.39 88.8 87.3 87.9 70.36 74.17 89.37 90.9 89.4 89.7
12/06/2021 09:06:48 66.57 70.04 88.39 88.8 87.3 87.9 72 72.74 89.37 90.9 89.4 89.7
12/06/2021 09:06:49 66.73 68.15 88.39 88.7 87.3 87.9 71.21 71.9 89.37 90.9 89.4 89.7
12/06/2021 09:06:50 72.14 71.11 88.39 88.7 87.3 87.9 81.06 79.77 89.37 90.9 89.4 89.7
12/06/2021 09:06:51 78.78 77.61 88.39 88.6 87.3 87.9 82.16 81.47 89.37 90.8 89.4 89.7
12/06/2021 09:06:52 74.6 76.98 88.39 88.5 87.3 87.9 81.28 81.91 89.37 90.8 89.4 89.7
12/06/2021 09:06:53 73.1 75.39 88.39 88.4 87.3 87.9 78.16 81.13 89.37 90.7 89.4 89.7
12/06/2021 09:06:54 72.31 74.14 88.39 88.4 87.3 87.9 77.46 79.72 89.37 90.7 89.4 89.7
12/06/2021 09:06:55 76.9 75.98 88.39 88.3 87.3 87.9 79.72 79.58 89.37 90.6 89.4 89.7
12/06/2021 09:06:56 78.55 77.92 86.76 88.2 87.3 87.9 80.91 80.6 89.37 90.6 89.4 89.7
12/06/2021 09:06:57 72.56 77.69 85.74 88.1 87.3 87.9 74.48 80.19 89.37 90.5 89.4 89.7
12/06/2021 09:06:58 79.87 79.72 85.74 88 87.3 87.9 80.69 80.69 89.37 90.5 89.4 89.7
12/06/2021 09:06:59 83.19 83.08 85.74 88 87.3 87.9 84.32 83.22 89.37 90.4 89.4 89.7
12/06/2021 09:07:00 74.58 81.38 85.74 88 87.3 87.9 77.42 82.87 89.37 90.4 89.4 89.7
12/06/2021 09:07:01 79.44 79.93 85.74 88 87.3 87.9 81.14 81.34 89.37 90.4 89.4 89.7
12/06/2021 09:07:02 85.71 85.02 85.74 88 87.3 87.9 86.09 85.59 89.37 90.4 89.4 89.7
12/06/2021 09:07:03 70.83 83.57 85.74 87.9 87.3 87.9 74.61 84.15 89.37 90.4 89.4 89.7
12/06/2021 09:07:04 72.09 79.66 85.74 87.9 87.3 87.9 74.96 80.61 89.37 90.4 89.4 89.7
12/06/2021 09:07:05 79.2 78.99 85.74 87.5 87.3 87.9 79.83 79.77 89.37 89.8 89.4 89.7
12/06/2021 09:07:06 75.11 78.46 85.74 87.2 87.3 87.9 78 79.41 89.37 89.5 89.4 89.7
12/06/2021 09:07:07 74.12 76.61 85.02 87.2 87.3 87.9 77.81 78.77 88.15 89.5 89.4 89.7
12/06/2021 09:07:08 82.2 81.44 85.02 87.2 87.3 87.9 83.23 82.41 86.18 89.5 89.4 89.7
12/06/2021 09:07:09 76.62 81.44 85.02 87.1 87.3 87.9 78.66 82.4 85.59 89.5 89.4 89.7
12/06/2021 09:07:10 77.26 79.7 85.02 87.1 87.3 87.9 80.44 81.03 85.59 89.5 89.4 89.7
12/06/2021 09:07:11 72.27 77.53 85.02 87.1 87.3 87.9 75.2 80.13 85.59 89.4 89.4 89.7
12/06/2021 09:07:12 68.39 75.02 85.02 87 87.3 87.9 71.95 77.67 85.59 89.4 89.4 89.7
12/06/2021 09:07:13 73.45 73.49 85.02 87 87.3 87.9 77.34 77.23 85.59 89.4 89.4 89.7
12/06/2021 09:07:14 70.98 73.5 85.02 87 87.3 87.9 75.42 77.26 85.59 89.4 89.4 89.7
12/06/2021 09:07:15 73.44 73.24 85.02 87 87.3 87.9 77.6 77.29 85.59 89.4 89.4 89.7
12/06/2021 09:07:16 75.13 74.65 85.02 87 87.3 87.9 78.98 78.71 85.59 89.4 89.4 89.7
12/06/2021 09:07:17 76.96 76.55 85.02 86.9 87.3 87.9 80.39 79.93 85.59 89.4 89.4 89.7
12/06/2021 09:07:18 74.79 75.94 85.02 86.9 87.3 87.9 78.29 79.56 85.59 89.4 89.4 89.7
12/06/2021 09:07:19 76.99 76.59 85.02 86.9 87.3 87.9 79.39 79.63 85.59 89.4 89.4 89.7
12/06/2021 09:07:20 73.87 76.32 85.02 86.9 87.3 87.9 77.75 79.13 85.59 89.3 89.4 89.7
12/06/2021 09:07:21 89.02 88.52 88.52 86.9 87.3 87.9 88.67 88.14 88.14 89.4 89.4 89.7
12/06/2021 09:07:22 89.88 90.41 90.41 86.9 87.3 87.9 89.18 89.86 89.86 89.4 89.4 89.7
12/06/2021 09:07:23 84.12 88.58 90.41 86.9 87.3 87.9 84.01 88.03 89.86 89.4 89.4 89.7
12/06/2021 09:07:24 82.68 86.75 90.41 86.9 87.3 87.9 83.14 86.35 89.86 89.3 89.4 89.7
12/06/2021 09:07:25 84.53 85.15 90.41 86.9 87.3 87.9 85.57 85.64 89.86 89.3 89.4 89.7
12/06/2021 09:07:26 81.28 84.48 90.41 86.8 87.3 87.9 82.11 85.13 89.86 89.3 89.4 89.7
12/06/2021 09:07:27 87.7 86.47 90.41 86.8 87.3 87.9 89.69 88.63 89.86 89.3 89.4 89.7
12/06/2021 09:07:28 78.08 86.44 90.41 86.8 87.3 87.9 83.66 88.66 89.86 89.3 89.4 89.7
12/06/2021 09:07:29 82.68 83.95 90.41 86.8 87.3 87.9 83.63 86.15 89.86 89.3 89.4 89.7
12/06/2021 09:07:30 82.47 82.89 90.41 86.8 87.3 87.9 84.05 84.59 89.86 89.3 89.4 89.7
12/06/2021 09:07:31 85.12 84.95 90.41 86.8 87.3 87.9 86.5 86.28 89.86 89.3 89.4 89.7
12/06/2021 09:07:32 81.59 84.21 90.41 86.8 87.3 87.9 82.62 85.54 89.86 89.3 89.4 89.7
12/06/2021 09:07:33 77.12 82.77 90.41 86.7 87.3 87.9 79.67 83.95 89.86 89.3 89.4 89.7
12/06/2021 09:07:34 78.43 80.15 90.41 86.7 87.3 87.9 80.93 82.11 89.86 89.3 89.4 89.7
12/06/2021 09:07:35 87.78 85.9 90.41 86.7 87.3 87.8 87.88 86.16 89.86 89.3 89.4 89.7
12/06/2021 09:07:36 77.47 85.58 90.41 86.7 87.3 87.8 80.1 85.96 89.86 89.2 89.4 89.7
12/06/2021 09:07:37 75.43 82.28 90.41 86.7 87.3 87.8 78.87 83.23 89.86 89.2 89.4 89.7
12/06/2021 09:07:38 78.06 79.28 90.41 86.7 87.3 87.8 84.9 84.13 89.86 89.2 89.4 89.7
12/06/2021 09:07:39 76.08 78.63 90.41 86.7 87.3 87.8 82.17 84.16 89.86 89.2 89.4 89.7
12/06/2021 09:07:40 74.17 77.19 90.41 86.7 87.3 87.8 79.26 82.85 89.86 89.2 89.4 89.7
12/06/2021 09:07:41 70.98 75.42 90.41 86.7 87.3 87.8 74.93 80.79 89.86 89.2 89.4 89.7
12/06/2021 09:07:42 76.17 75.64 90.41 86.7 87.3 87.8 78.77 78.76 89.86 89.2 89.4 89.7
12/06/2021 09:07:43 77.81 77.06 90.41 86.6 87.3 87.8 78.75 78.9 89.86 89.2 89.4 89.7
12/06/2021 09:07:44 76.16 77.03 90.41 86.6 87.3 87.8 78.49 78.77 89.86 89.2 89.4 89.7
12/06/2021 09:07:45 74.75 76.72 90.41 86.6 87.3 87.8 81.1 80.51 89.86 89.2 89.4 89.7
12/06/2021 09:07:46 70.74 75.21 90.41 86.6 87.3 87.8 75.68 80.1 89.86 89.2 89.4 89.7
12/06/2021 09:07:47 76.71 75.79 90.41 86.6 87.3 87.8 79.25 78.94 89.86 89.2 89.4 89.7
12/06/2021 09:07:48 78.22 77.52 90.41 86.6 87.3 87.8 80.33 79.92 89.86 89.2 89.4 89.7
12/06/2021 09:07:49 78.54 78.26 90.41 86.6 87.3 87.8 81.03 80.59 89.86 89.2 89.4 89.7
12/06/2021 09:07:50 79.86 79.25 90.41 86.6 87.3 87.8 81.93 81.49 89.86 89.2 89.4 89.7
12/06/2021 09:07:51 77.52 79.26 90.41 86.6 87.3 87.8 80.63 81.52 89.86 89.2 89.4 89.7
12/06/2021 09:07:52 77.2 78.2 88.58 86.6 87.3 87.8 79.71 80.99 88.66 89.1 89.4 89.7
12/06/2021 09:07:53 79.57 79.12 86.75 86.6 87.3 87.8 80.12 80.3 88.66 89.1 89.4 89.7
12/06/2021 09:07:54 75.15 79.12 86.47 86.6 87.3 87.8 77.38 80.23 88.66 89.1 89.4 89.7
12/06/2021 09:07:55 76.09 77.56 86.47 86.6 87.3 87.8 77.6 79.01 88.66 89.1 89.4 89.7
12/06/2021 09:07:56 73.01 76.1 86.47 86.6 87.3 87.8 77.69 78.04 88.66 89.1 89.4 89.7
12/06/2021 09:07:57 92.93 92.14 92.14 86.6 87.3 87.8 91.6 90.8 90.8 89.2 89.4 89.7
12/06/2021 09:07:58 76.01 90.37 92.14 86.6 87.3 87.8 78.65 89.13 90.8 89.2 89.4 89.7
12/06/2021 09:07:59 74.65 86.38 92.14 86.6 87.3 87.8 79.05 85.48 90.8 89.2 89.4 89.6
12/06/2021 09:08:00 75.88 82.62 92.14 86.6 87.3 87.8 79.03 82.68 90.8 89.2 89.4 89.6
12/06/2021 09:08:01 82.58 81.78 92.14 86.6 87.3 87.8 83.99 83.09 90.8 89.2 89.4 89.6
12/06/2021 09:08:02 82.43 82.67 92.14 86.6 87.3 87.8 85.13 84.63 90.8 89.2 89.4 89.6
12/06/2021 09:08:03 81.67 83.49 92.14 86.6 87.3 87.8 82.37 84.87 90.8 89.2 89.4 89.6
12/06/2021 09:08:04 82.38 82.27 92.14 86.6 87.3 87.8 83.08 83.25 90.8 89.2 89.4 89.6
12/06/2021 09:08:05 87.95 86.71 92.14 86.6 87.3 87.8 88.26 87.14 90.8 89.2 89.4 89.6
12/06/2021 09:08:06 80.57 86.51 92.14 86.6 87.3 87.8 81.67 86.93 90.8 89.2 89.4 89.6
12/06/2021 09:08:07 79.34 83.55 92.14 86.6 87.3 87.8 81.78 84.39 90.8 89.2 89.4 89.6
12/06/2021 09:08:08 83.17 83.12 92.14 86.6 87.2 87.8 83.59 83.69 90.8 89.2 89.2 89.6
12/06/2021 09:08:09 89.3 88.01 92.14 86.6 87.1 87.8 89.16 87.92 90.8 89.2 89.2 89.6
12/06/2021 09:08:10 86.24 87.89 92.14 86.7 87.1 87.8 87.45 88.33 90.8 89.2 89.1 89.6
12/06/2021 09:08:11 87.46 87.67 92.14 86.7 87.1 87.8 87.51 87.8 90.8 89.2 89.1 89.6
12/06/2021 09:08:12 77.38 87.51 92.14 86.7 87.1 87.8 79.47 87.69 90.8 89.2 89.1 89.6
12/06/2021 09:08:13 79.25 83.79 92.14 86.7 87 87.8 81.41 84.45 90.8 89.2 89 89.6
12/06/2021 09:08:14 82.07 82.46 92.14 86.7 87 87.8 84.13 84.1 90.8 89.2 89 89.6
12/06/2021 09:08:15 81.81 82.89 92.14 86.7 87 87.8 82.93 84.07 90.8 89.2 89 89.6
12/06/2021 09:08:16 81.2 81.86 92.14 86.7 87 87.8 82.9 83.31 90.8 89.2 89 89.6
12/06/2021 09:08:17 85.81 85.2 92.14 86.7 87 87.8 86 85.56 90.8 89.2 89 89.6
12/06/2021 09:08:18 80.45 84.67 92.14 86.7 87 87.8 81.96 85.21 90.8 89.2 89 89.6
12/06/2021 09:08:19 85.45 84.46 92.14 86.7 87 87.8 86.38 85.34 90.8 89.2 89 89.6
12/06/2021 09:08:20 82.63 84.51 92.14 86.7 87 87.8 83.65 85.34 90.8 89.2 89 89.6
12/06/2021 09:08:21 82.4 83.66 92.14 86.7 87 87.8 83.09 84.49 90.8 89.2 89 89.6
12/06/2021 09:08:22 84.04 83.87 92.14 86.7 87 87.8 85.83 85.28 90.8 89.2 89 89.6
12/06/2021 09:08:23 86.94 86.11 92.14 86.7 87 87.8 87.41 86.82 90.8 89.2 89 89.6
12/06/2021 09:08:24 85.47 86.45 92.14 86.7 87 87.8 86.14 87.1 90.8 89.2 89 89.6
12/06/2021 09:08:25 81.37 85.36 92.14 86.7 87 87.8 83.46 86.1 90.8 89.2 89 89.6
12/06/2021 09:08:26 83.51 83.74 92.14 86.7 87 87.8 84.61 84.81 90.8 89.2 89 89.6
12/06/2021 09:08:27 86.42 85.67 90.37 86.7 87 87.8 87.02 86.32 89.13 89.2 89 89.6
12/06/2021 09:08:28 84.24 85.49 88.01 86.7 87 87.8 85.94 86.74 88.33 89.2 89 89.6
12/06/2021 09:08:29 87.94 87.7 88.01 86.7 87 87.8 87.79 87.92 88.33 89.2 89 89.6
12/06/2021 09:08:30 82.89 86.17 88.01 86.7 87 87.8 83.85 86.55 88.33 89.2 89 89.6
12/06/2021 09:08:31 84.43 84.54 88.01 86.7 87 87.8 85.47 85.41 88.33 89.2 89 89.6
12/06/2021 09:08:32 83.49 84.51 88.01 86.7 87 87.8 85.17 85.49 88.33 89.2 89 89.6
12/06/2021 09:08:33 84.01 84.13 88.01 86.7 87 87.8 85.38 85.55 88.33 89.2 89 89.6
12/06/2021 09:08:34 85.57 85.23 88.01 85.9 87 87.8 86.52 86.26 88.33 88.4 89 89.6
12/06/2021 09:08:35 89.85 88.56 88.56 85.6 87 87.8 89.72 88.63 88.63 88.1 89 89.6
12/06/2021 09:08:36 83.53 88.4 88.56 85.6 87 87.7 84.59 88.56 88.63 88.1 89 89.6
12/06/2021 09:08:37 86.19 86.41 88.56 85.6 87 87.7 86.56 86.86 88.63 88.1 89 89.6
12/06/2021 09:08:38 82.19 85.9 88.56 85.6 87 87.7 86.03 86.54 88.63 88.1 89 89.6
12/06/2021 09:08:39 82.66 84.23 88.56 85.6 87 87.7 85.05 86.44 88.63 88.1 89 89.6
12/06/2021 09:08:40 83.89 84.07 88.56 85.5 87 87.7 86 86.12 88.63 88.1 89 89.6
12/06/2021 09:08:41 81.41 83.62 88.56 85.5 87 87.7 84.35 85.83 88.63 88.1 89 89.6
12/06/2021 09:08:42 83.21 83.62 88.56 85.5 87 87.7 85.54 85.68 88.63 88.1 89 89.6
12/06/2021 09:08:43 85.94 85.42 88.56 85.5 87 87.7 87.39 86.88 88.63 88.1 89 89.6
12/06/2021 09:08:44 83.64 85.68 88.56 85.5 87 87.7 86.37 87.07 88.63 88.1 89 89.6
12/06/2021 09:08:45 83.42 84.8 88.56 85.5 87 87.7 85.92 86.83 88.63 88.1 89 89.6
12/06/2021 09:08:46 83.53 83.76 88.56 85.5 87 87.7 86.22 86.24 88.63 88.1 89 89.6
12/06/2021 09:08:47 84.97 84.87 88.56 85.5 87 87.7 86.84 86.85 88.63 88.1 89 89.6
12/06/2021 09:08:48 83.25 84.27 88.56 85.6 87 87.7 84.88 86.45 88.63 88.1 89 89.6
12/06/2021 09:08:49 81.73 84.21 88.56 85.6 87 87.7 84.52 85.86 88.63 88.1 89 89.6
12/06/2021 09:08:50 80.99 82.61 88.56 85.6 87 87.7 85.47 85.56 88.63 88.1 89 89.6
12/06/2021 09:08:51 82.19 82.75 88.56 85.6 87 87.7 84.61 85.47 88.63 88.1 89 89.6
12/06/2021 09:08:52 81.98 82.34 88.56 85.6 87 87.7 84.85 85.4 88.63 88.1 89 89.6
12/06/2021 09:08:53 81.53 82.03 88.56 85.6 87 87.7 84.48 84.88 88.63 88.1 89 89.6
12/06/2021 09:08:54 82.8 82.56 88.56 85.6 87 87.7 84.76 84.89 88.63 88.1 89 89.6
12/06/2021 09:08:55 84.23 83.76 88.56 85.6 87 87.7 86.21 85.74 88.63 88.2 89 89.6
12/06/2021 09:08:56 82.22 83.66 88.56 85.6 87 87.7 85.71 85.98 88.63 88.2 89 89.5
12/06/2021 09:08:57 79.78 82.8 88.56 85.6 87 87.7 82.71 85.67 88.63 88.2 89 89.5
12/06/2021 09:08:58 83.64 83.22 88.56 85.6 87 87.7 86.02 85.57 88.63 88.2 89 89.5
12/06/2021 09:08:59 86.94 85.78 88.56 85.6 87 87.7 87.54 86.94 88.63 88.2 89 89.5
12/06/2021 09:09:00 82.21 85.48 88.56 85.6 87 87.7 84.07 86.65 88.63 88.2 89 89.5
12/06/2021 09:09:01 82.4 83.89 88.56 85.6 87 87.7 84.86 85.4 88.63 88.2 89 89.5
12/06/2021 09:09:02 83.85 83.75 88.56 85.6 87 87.7 85.44 85.4 88.63 88.2 89 89.5
12/06/2021 09:09:03 84.41 84.54 88.56 85.6 87 87.7 85.43 85.71 88.63 88.2 89 89.5
12/06/2021 09:09:04 83.05 84.18 88.56 85.6 87 87.7 84.55 85.36 88.63 88.2 89 89.5
12/06/2021 09:09:05 84.66 84.47 88.4 85.6 87 87.7 85.49 85.4 88.56 88.2 89 89.5
12/06/2021 09:09:06 84.3 84.59 86.41 85.7 87 87.7 84.99 85.38 87.07 88.2 89 89.5
12/06/2021 09:09:07 85.38 85.5 85.9 85.7 87 87.7 87.19 87.14 87.14 88.2 89 89.5
12/06/2021 09:09:08 82.64 85.03 85.78 85.7 87 87.7 84.47 86.49 87.14 88.2 89 89.5
12/06/2021 09:09:09 84.98 84.98 85.78 85.7 87 87.7 86.01 86.14 87.14 88.2 89 89.5
12/06/2021 09:09:10 84.51 84.75 85.78 85.7 87 87.7 85.82 85.97 87.14 88.2 89 89.5
12/06/2021 09:09:11 82.97 84.73 85.78 85.7 87 87.7 84.24 85.85 87.14 88.2 89 89.5
12/06/2021 09:09:12 82.8 84 85.78 85.7 87 87.7 83.67 85 87.14 88.2 89 89.5
12/06/2021 09:09:13 82.8 83.09 85.78 85.7 87 87.7 84 84.18 87.14 88.2 89 89.5
12/06/2021 09:09:14 79.69 83.07 85.78 85.7 87 87.7 83.43 84.24 87.14 88.2 89 89.5
12/06/2021 09:09:15 82.4 82.57 85.78 85.7 87 87.7 84.73 84.52 87.14 88.2 89 89.5
12/06/2021 09:09:16 83.56 83.27 85.78 85.7 87 87.7 85.22 85.26 87.14 88.2 89 89.5
12/06/2021 09:09:17 84.78 84.29 85.78 85.7 87 87.7 86.05 85.78 87.14 88.2 89 89.5
12/06/2021 09:09:18 82.87 84.15 85.78 85.7 87 87.7 84.13 85.66 87.14 88.2 89 89.5
12/06/2021 09:09:19 85.2 85.14 85.78 85.7 87 87.7 85.87 85.98 87.14 88.2 89 89.5
12/06/2021 09:09:20 86.14 86.01 86.01 85.7 87 87.7 87.25 87 87.14 88.2 89 89.5
12/06/2021 09:09:21 83.78 85.7 86.01 85.7 87 87.7 85.79 86.7 87.14 88.2 89 89.5
12/06/2021 09:09:22 85.18 85.33 86.01 85.7 87 87.7 86.38 86.55 87.14 88.3 89 89.5
12/06/2021 09:09:23 85.76 85.64 86.01 85.7 87 87.7 86.76 86.72 87.14 88.3 89 89.5
12/06/2021 09:09:24 80.83 85.48 86.01 85.7 87 87.7 83.08 86.6 87.14 88.3 89 89.5
12/06/2021 09:09:25 85.09 84.69 86.01 85.7 87 87.7 84.97 85.08 87.14 88.3 89 89.5
12/06/2021 09:09:26 81.22 84.61 86.01 85.7 87 87.7 84.96 85.4 87.14 88.3 89 89.5
12/06/2021 09:09:27 84.62 84.71 86.01 85.7 87 87.7 85.6 85.8 87.14 88.3 89 89.5
12/06/2021 09:09:28 81.13 84.23 86.01 85.7 87 87.7 83.98 85.79 87.14 88.3 89 89.5
12/06/2021 09:09:29 87.17 86.45 86.45 85.7 87 87.7 87.71 87.06 87.14 88.3 89 89.5
12/06/2021 09:09:30 79.1 86 86.45 85.7 87 87.7 82.28 86.85 87.14 88.3 89 89.5
12/06/2021 09:09:31 82.12 83.29 86.45 83.7 87 87.7 84.62 84.94 87.14 85.2 89 89.5
12/06/2021 09:09:32 80.34 82.38 86.45 83.4 87 87.7 84.42 84.66 87.14 84.7 89 89.5
12/06/2021 09:09:33 79.96 81.37 86.45 83.4 87 87.7 82.86 84.54 87.14 84.7 89 89.5
12/06/2021 09:09:34 81.71 81.77 86.45 83.4 87 87.7 84.27 84.55 87.14 84.7 89 89.5
12/06/2021 09:09:35 86.82 85.95 86.45 83.4 87 87.6 87.38 86.74 87.14 84.7 89 89.5
12/06/2021 09:09:36 82.4 85.7 86.45 83.3 87 87.6 84.5 86.57 87.14 84.7 89 89.5
12/06/2021 09:09:37 80.41 84.01 86.45 83.3 87 87.6 83.71 85.37 87.06 84.6 89 89.5
12/06/2021 09:09:38 82.73 82.84 86.45 83.2 87 87.6 84.66 84.78 87.06 84.6 89 89.5
12/06/2021 09:09:39 85.98 85.23 86.45 83.3 87 87.6 86.35 86.01 87.06 84.6 89 89.5
12/06/2021 09:09:40 83.59 84.75 86.45 83.3 87 87.6 84.78 85.55 87.06 84.7 89 89.5
12/06/2021 09:09:41 86.57 86.68 86.68 83.3 87 87.6 86.57 86.87 87.06 84.7 89 89.5
12/06/2021 09:09:42 82.06 85.1 86.68 83.3 87 87.6 83.4 85.54 87.06 84.7 89 89.5
12/06/2021 09:09:43 84.17 84.15 86.68 83.2 87 87.6 85.16 85.05 87.06 84.6 89 89.5
12/06/2021 09:09:44 82.29 84.04 86.68 83.2 87 87.6 84.41 84.99 87.06 84.6 89 89.5
12/06/2021 09:09:45 83.02 83.33 86.68 83.2 87 87.6 84.44 84.95 87.06 84.6 89 89.5
12/06/2021 09:09:46 84.44 84.4 86.68 83.2 87 87.6 85.58 85.45 87.06 84.6 89 89.5
12/06/2021 09:09:47 90.16 88.67 88.67 83.2 87 87.6 90.16 88.82 88.82 84.6 89 89.5
12/06/2021 09:09:48 82.9 88.48 88.67 83.2 87 87.6 84.28 88.76 88.82 84.6 89 89.5
12/06/2021 09:09:49 85.6 85.76 88.67 83.2 87 87.6 85.97 86.35 88.82 84.7 89 89.5
12/06/2021 09:09:50 82.72 85.66 88.67 83.2 87 87.6 86.21 86.51 88.82 84.6 89 89.5
12/06/2021 09:09:51 81.03 84.42 88.67 83.2 87 87.6 84.01 86.46 88.82 84.6 89 89.5
12/06/2021 09:09:52 83.56 83.55 88.67 83.2 87 87.6 85.86 85.83 88.82 84.6 89 89.5
12/06/2021 09:09:53 81.62 83.16 88.67 83.1 87 87.6 84.49 85.58 88.82 84.6 89 89.4
12/06/2021 09:09:54 82.11 83.06 88.67 83.1 87 87.6 84.82 85.32 88.82 84.6 89 89.4
12/06/2021 09:09:55 85.44 84.81 88.67 83.1 87 87.6 87.14 86.52 88.82 84.6 89 89.4
12/06/2021 09:09:56 82.44 85.01 88.67 83.1 86.9 87.6 85.27 86.68 88.82 84.6 89 89.4
12/06/2021 09:09:57 80.38 83.36 88.67 83.1 86.9 87.6 84 85.75 88.82 84.6 88.9 89.4
12/06/2021 09:09:58 82.76 82.52 88.67 83.1 86.9 87.6 85.25 85.12 88.82 84.6 88.9 89.4
12/06/2021 09:09:59 84 83.75 88.67 83.1 86.9 87.6 85.72 85.7 88.82 84.6 88.9 89.4
12/06/2021 09:10:00 81.76 83.19 88.67 83.1 86.8 87.6 83.31 85.36 88.82 84.6 88.9 89.4
12/06/2021 09:10:01 79.3 82.57 88.67 83.1 86.8 87.6 83.18 84.29 88.82 84.6 88.9 89.4
12/06/2021 09:10:02 76.82 80.58 88.67 83.1 86.8 87.6 80.17 83.71 88.82 84.6 88.9 89.4
12/06/2021 09:10:03 70.69 78.63 88.67 83.1 86.8 87.6 72.79 81.51 88.82 84.5 88.9 89.4
12/06/2021 09:10:04 73.55 75.32 88.67 83.1 86.8 87.6 75.5 78.11 88.82 84.5 88.9 89.4
12/06/2021 09:10:05 78.9 78.39 88.67 83.1 86.8 87.6 80.81 80.38 88.82 84.5 88.9 89.4
12/06/2021 09:10:06 84.55 83.16 88.67 83.1 86.8 87.6 85.55 84.31 88.82 84.5 88.9 89.4
12/06/2021 09:10:07 83.8 83.75 88.67 83 86.8 87.6 84.94 84.78 88.82 84.5 88.9 89.4
12/06/2021 09:10:08 81.85 83.79 88.67 83 86.8 87.5 84.63 84.85 88.82 84.5 88.9 89.4
12/06/2021 09:10:09 81.11 82.71 88.67 83 86.8 87.5 83.18 84.84 88.82 84.5 88.9 89.4
12/06/2021 09:10:10 84.21 83.92 88.67 83 86.8 87.5 85.73 85.33 88.82 84.5 88.9 89.4
12/06/2021 09:10:11 85.14 84.99 88.67 83 86.8 87.5 85.79 85.96 88.82 84.5 88.9 89.4
12/06/2021 09:10:12 80.6 84.44 88.67 83 86.8 87.5 81.99 85.46 88.82 84.5 88.9 89.3
12/06/2021 09:10:13 84.72 84.25 88.67 83 86.8 87.5 85.33 84.93 88.82 84.5 88.9 89.3
12/06/2021 09:10:14 87.27 86.59 88.67 83.1 86.8 87.5 87.57 87.06 88.82 84.5 88.9 89.3
12/06/2021 09:10:15 86.22 86.57 88.67 83.1 86.8 87.5 86.5 87.02 88.82 84.5 88.9 89.3
12/06/2021 09:10:16 84.67 86.38 88.67 83.1 86.8 87.5 85.54 86.63 88.82 84.5 88.9 89.3
12/06/2021 09:10:17 84.37 85.24 88.48 83.1 86.8 87.5 85.14 86.01 88.76 84.5 88.9 89.3
12/06/2021 09:10:18 84.13 85.35 86.59 83.1 86.8 87.5 85.04 86.11 87.06 84.5 88.9 89.3
12/06/2021 09:10:19 84.23 84.24 86.59 83.1 86.6 87.5 85.82 85.55 87.06 84.5 88.5 89.3
12/06/2021 09:10:20 85.44 85.11 86.59 83.1 86.6 87.5 85.68 85.96 87.06 84.5 88.5 89.3
12/06/2021 09:10:21 85.43 85.93 86.59 83.1 86.6 87.5 86.15 86.49 87.06 84.5 88.5 89.3
12/06/2021 09:10:22 86.01 85.86 86.59 83.1 86.6 87.5 88.09 87.42 87.42 84.5 88.5 89.3
12/06/2021 09:10:23 86.28 86.84 86.84 83.1 86.6 87.5 86.89 87.88 87.88 84.6 88.5 89.3
12/06/2021 09:10:24 81.72 85.84 86.84 83.1 86.6 87.5 83.59 86.88 87.88 84.6 88.5 89.3
12/06/2021 09:10:25 84.41 84.33 86.84 83.2 86.6 87.5 85.86 85.66 87.88 84.6 88.5 89.3
12/06/2021 09:10:26 81.42 84.12 86.84 83.1 86.6 87.5 84.26 85.44 87.88 84.5 88.5 89.3
12/06/2021 09:10:27 85.4 84.98 86.84 83.2 86.6 87.5 86.33 86.03 87.88 84.5 88.5 89.3
12/06/2021 09:10:28 83.17 84.37 86.84 83.2 86.6 87.5 85.07 85.82 87.88 84.5 88.5 89.3
12/06/2021 09:10:29 83.92 84.05 86.84 83.2 86.6 87.5 86.25 86.12 87.88 84.6 88.5 89.3
12/06/2021 09:10:30 83.51 84.43 86.84 83.2 86.6 87.5 84.84 86.08 87.88 84.6 88.5 89.4
12/06/2021 09:10:31 83.03 83.73 86.84 83.2 86.6 87.5 85.14 85.34 87.88 84.6 88.5 89.4
12/06/2021 09:10:32 84.26 84.33 86.84 83.2 86.6 87.5 86.1 86 87.88 84.6 88.5 89.4
12/06/2021 09:10:33 82.96 84.49 86.84 83.2 86.6 87.5 84.63 86.05 87.88 84.6 88.5 89.4
12/06/2021 09:10:34 83.49 83.68 86.84 83.2 86.6 87.5 85.16 85.54 87.88 84.6 88.5 89.4
12/06/2021 09:10:35 78.79 83.43 86.84 83.2 86.5 87.5 81.12 85.08 87.88 84.6 88.5 89.4
12/06/2021 09:10:36 83.2 82.88 86.84 83.2 86.5 87.5 83.74 83.9 87.88 84.6 88.5 89.4
12/06/2021 09:10:37 84.37 84.23 86.84 83.2 86.5 87.5 84.42 84.49 87.88 84.6 88.5 89.4
12/06/2021 09:10:38 82.84 84.25 86.84 83.2 86.5 87.5 84.43 84.62 87.88 84.6 88.5 89.4
12/06/2021 09:10:39 83.57 84.07 86.84 83.2 86.5 87.5 84.88 85.14 87.88 84.6 88.5 89.4
12/06/2021 09:10:40 84.54 84.28 86.84 83.3 86.5 87.5 85.64 85.53 87.88 84.6 88.5 89.3
12/06/2021 09:10:41 82.96 84.06 86.84 83.3 86.5 87.5 84.26 85.14 87.88 84.6 88.5 89.3
12/06/2021 09:10:42 83.64 83.93 86.84 83.3 86.5 87.5 84.48 84.89 87.88 84.6 88.5 89.3
12/06/2021 09:10:43 83.33 83.55 86.84 83.2 86.5 87.5 84.31 84.52 87.88 84.6 88.5 89.3
12/06/2021 09:10:44 81.46 83.51 86.84 83.2 86.5 87.5 83.74 84.43 87.88 84.6 88.5 89.3
12/06/2021 09:10:45 82.14 82.55 86.84 83.2 86.5 87.5 83.79 84.25 87.88 84.6 88.5 89.3
12/06/2021 09:10:46 84.34 83.88 86.84 83.2 86.5 87.5 85.55 85.35 87.88 84.6 88.5 89.3
12/06/2021 09:10:47 82.73 83.56 86.84 83.2 86.5 87.5 83.89 84.77 87.88 84.6 88.5 89.3
12/06/2021 09:10:48 82.74 83.25 86.84 83.2 86.5 87.5 83.48 84.23 87.88 84.6 88.5 89.3
12/06/2021 09:10:49 82.39 83.19 86.84 83.2 86.5 87.5 83.67 84.17 87.88 84.6 88.5 89.3
12/06/2021 09:10:50 82.81 83.01 86.84 83.2 86.5 87.5 85.95 85.51 87.88 84.6 88.5 89.3
12/06/2021 09:10:51 80.32 83 86.84 83.2 86.5 87.5 83.81 85.51 87.88 84.5 88.5 89.3
12/06/2021 09:10:52 82.43 82.35 86.84 83.1 86.5 87.5 85.03 85 87.88 84.5 88.5 89.3
12/06/2021 09:10:53 81.31 82.02 85.84 83.1 86.5 87.5 84.26 84.89 86.88 84.5 88.5 89.3
12/06/2021 09:10:54 81.83 82.56 84.98 83.1 86.5 87.5 84.21 84.87 86.12 84.5 88.5 89.3
12/06/2021 09:10:55 85.51 84.79 84.98 83.1 86.5 87.5 87.2 86.43 86.43 84.5 88.5 89.3
12/06/2021 09:10:56 84.22 84.98 84.98 83.1 86.5 87.5 86.43 86.61 86.61 84.5 88.5 89.3
12/06/2021 09:10:57 80.01 84.38 84.98 83.1 86.5 87.5 84 86.4 86.61 84.5 88.5 89.3
12/06/2021 09:10:58 82.75 82.7 84.98 83.1 86.5 87.5 85.31 85.34 86.61 84.5 88.5 89.3
12/06/2021 09:10:59 83.88 83.8 84.98 83.1 86.5 87.5 85.48 85.73 86.61 84.5 88.5 89.3
12/06/2021 09:11:00 81.86 83.19 84.98 83.1 86.5 87.5 83.44 85.23 86.61 84.5 88.5 89.3
12/06/2021 09:11:01 79.66 82.74 84.98 83.1 86.5 87.5 83.53 84.43 86.61 84.5 88.5 89.3
12/06/2021 09:11:02 80.67 81.18 84.98 83.1 86.5 87.5 85.18 84.95 86.61 84.5 88.5 89.3
12/06/2021 09:11:03 79.73 81.26 84.98 83.1 86.5 87.5 83.07 84.84 86.61 84.5 88.5 89.3
12/06/2021 09:11:04 80.84 80.78 84.98 83.1 86.5 87.5 84.09 84.36 86.61 84.5 88.5 89.3
12/06/2021 09:11:05 81.04 80.88 84.98 83.1 86.5 87.5 84.18 84.1 86.61 84.5 88.5 89.3
12/06/2021 09:11:06 82.6 82.3 84.98 83.1 86.5 87.5 84.63 84.65 86.61 84.5 88.5 89.3
12/06/2021 09:11:07 82.36 82.38 84.98 83.1 86.5 87.5 85.25 84.95 86.61 84.5 88.5 89.3
12/06/2021 09:11:08 80.87 82.26 84.98 83.1 86.5 87.5 85.08 85.26 86.61 84.5 88.5 89.3
12/06/2021 09:11:09 79.62 81.73 84.98 83.1 86.5 87.5 82.87 85.1 86.61 84.5 88.5 89.3
12/06/2021 09:11:10 82.69 82.25 84.98 83.1 86.5 87.5 85.06 84.77 86.61 84.6 88.5 89.3
12/06/2021 09:11:11 85.5 84.46 84.98 83.1 86.5 87.5 86.27 85.71 86.61 84.6 88.5 89.3
12/06/2021 09:11:12 84.61 84.79 84.98 83.1 86.5 87.5 85.48 85.86 86.61 84.6 88.5 89.3
12/06/2021 09:11:13 83.84 84.68 84.98 83.1 86.5 87.5 86.06 86.06 86.61 84.6 88.5 89.3
12/06/2021 09:11:14 81.65 83.9 84.98 83.1 86.5 87.5 83.73 85.87 86.61 84.6 88.5 89.3
12/06/2021 09:11:15 81.23 83.08 84.98 83.1 86.5 87.5 83.26 84.74 86.61 84.6 88.5 89.3
12/06/2021 09:11:16 83.38 83.03 84.98 83.1 86.5 87.5 84.48 84.32 86.61 84.6 88.5 89.3
12/06/2021 09:11:17 81.94 82.91 84.98 83.1 86.5 87.5 83.43 84.17 86.61 84.6 88.5 89.3
12/06/2021 09:11:18 85.2 84.83 84.98 83.1 86.5 87.5 86.69 86.24 86.61 84.6 88.5 89.3
12/06/2021 09:11:19 80.51 84.23 84.98 83.1 86.5 87.5 82.49 85.61 86.61 84.6 88.5 89.3
12/06/2021 09:11:20 84.48 83.98 84.98 83.1 86.5 87.5 86.35 85.64 86.61 84.6 88.5 89.3
12/06/2021 09:11:21 81.81 83.64 84.98 83.1 86.5 87.5 84.09 85.64 86.61 84.6 88.5 89.3
12/06/2021 09:11:22 87.05 86.08 86.08 83.1 86.3 87.5 88.12 87.12 87.12 84.6 88.2 89.3
12/06/2021 09:11:23 78.82 85.44 86.08 83.1 86.3 87.5 81.78 86.89 87.12 84.6 88.2 89.3
12/06/2021 09:11:24 86.03 85.94 86.08 83.1 86.3 87.5 86.6 86.78 87.12 84.6 88.2 89.3
12/06/2021 09:11:25 80.65 84.39 86.08 83.1 86.3 87.5 82.54 85.44 87.12 84.6 88.2 89.3
12/06/2021 09:11:26 78.32 82.47 86.08 83 86.3 87.5 82.83 83.84 87.12 84.6 88.1 89.3
12/06/2021 09:11:27 76.59 80.48 86.08 83 86.2 87.5 81.46 83.31 87.12 84.6 88.1 89.3
12/06/2021 09:11:28 79.14 79.52 86.08 83 86.2 87.5 82.93 83.32 87.12 84.6 88.1 89.3
12/06/2021 09:11:29 78.33 78.75 86.08 83 86.2 87.5 82.48 82.62 87.12 84.6 88.1 89.3
12/06/2021 09:11:30 78.77 79.46 86.08 83 86.2 87.5 81.99 82.79 87.12 84.6 88.1 89.3
12/06/2021 09:11:31 79.07 79.28 86.08 83 86.2 87.5 83.37 82.95 87.12 84.6 88.1 89.3
12/06/2021 09:11:32 83.41 82.33 86.08 83 86.2 87.5 85.78 84.88 87.12 84.5 88.1 89.3
12/06/2021 09:11:33 78.4 82.22 86.08 83 86.2 87.5 82.56 85.02 87.12 84.5 88.1 89.3
12/06/2021 09:11:34 81.34 81.26 86.08 83 86.2 87.5 83.99 84 87.12 84.5 88.1 89.3
12/06/2021 09:11:35 85.39 84.8 86.08 83.1 86.2 87.5 86.6 86.21 87.12 84.6 88.1 89.3
12/06/2021 09:11:36 80.64 83.89 86.08 83 86.2 87.5 83.63 85.54 87.12 84.5 88.1 89.3
12/06/2021 09:11:37 85.47 85.05 86.08 83 86.2 87.5 88.45 87.62 87.62 84.5 88.1 89.3
12/06/2021 09:11:38 87.44 86.91 86.91 83.1 86.2 87.5 89.2 88.67 88.67 84.6 88.1 89.3
12/06/2021 09:11:39 87.87 87.77 87.77 83.1 86.2 87.5 88.87 89.03 89.03 84.6 88.1 89.3
12/06/2021 09:11:40 84.52 87.3 87.77 83.1 86.2 87.5 86.09 88.68 89.03 84.6 88.1 89.3
12/06/2021 09:11:41 80.06 85.88 87.77 83.1 86.2 87.5 82.68 87.32 89.03 84.6 88.1 89.3
12/06/2021 09:11:42 84.18 85.32 87.77 83.1 86.2 87.5 84.71 86.11 89.03 84.6 88.1 89.3
12/06/2021 09:11:43 77.07 82.93 87.77 83.1 86.2 87.5 81.08 84.21 89.03 84.6 88.1 89.3
12/06/2021 09:11:44 76.43 80.23 87.77 83.2 86.2 87.5 80.8 82.5 89.03 84.6 88.1 89.3
12/06/2021 09:11:45 88.61 87.75 87.77 83.2 86.2 87.5 88.89 88.15 89.03 84.7 88.1 89.3
12/06/2021 09:11:46 99.89 98.13 98.13 83.8 86.3 87.5 104.15 102.44 102.44 85.8 88.3 89.3
12/06/2021 09:11:47 94.58 98.87 98.87 84 86.3 87.5 96.75 102.6 102.6 86 88.3 89.3
12/06/2021 09:11:48 81 95.69 98.87 84 86.3 87.5 81.46 99.38 102.6 86 88.3 89.3
12/06/2021 09:11:49 89.41 92.05 98.87 84.1 86.3 87.5 89.31 95.27 102.6 86 88.3 89.3
12/06/2021 09:11:50 91.5 91.43 98.87 84.1 86.4 87.5 90.72 92.52 102.6 86 88.3 89.3
12/06/2021 09:11:51 89.56 91.16 98.87 84.2 86.4 87.5 88.88 91.48 102.6 86.1 88.3 89.3
12/06/2021 09:11:52 89.95 90.26 98.87 84.2 86.4 87.5 89.01 90.05 102.6 86.1 88.3 89.3
12/06/2021 09:11:53 89.6 90.32 98.87 84.3 86.4 87.5 89.22 89.8 102.6 86.1 88.3 89.3
12/06/2021 09:11:54 87.81 89.91 98.87 84.3 86.4 87.5 86.97 89.39 102.6 86.1 88.3 89.3
12/06/2021 09:11:55 82.13 88.34 98.87 84.3 86.4 87.5 82.81 87.7 102.6 86.1 88.3 89.3
12/06/2021 09:11:56 73.13 85.25 98.87 84.3 86.4 87.5 75.05 84.98 102.6 86.1 88.3 89.3
12/06/2021 09:11:57 78.94 81.46 98.87 84.3 86.4 87.5 81.4 81.85 102.6 86.1 88.3 89.3
12/06/2021 09:11:58 84.66 84.71 98.87 84.3 86.4 87.5 85.05 85.24 102.6 86.1 88.3 89.3
12/06/2021 09:11:59 81.07 82.77 98.87 84.3 86.4 87.5 82.23 83.59 102.6 86.1 88.3 89.3
12/06/2021 09:12:00 77.92 81.26 98.87 84.3 86.4 87.5 80.38 82.31 102.6 86.1 88.3 89.3
12/06/2021 09:12:01 68.75 79.27 98.87 84.3 86.4 87.5 73.58 81.06 102.6 86.1 88.3 89.3
12/06/2021 09:12:02 71.68 75.58 98.87 84.3 86.4 87.5 77.12 78.17 102.6 86.1 88.3 89.3
12/06/2021 09:12:03 76.95 76.75 98.87 84.3 86.4 87.5 78.36 78.36 102.6 86.1 88.3 89.3
12/06/2021 09:12:04 78.61 78.6 98.87 84.3 86.4 87.5 82.15 80.99 102.6 86.1 88.3 89.3
12/06/2021 09:12:05 73.97 77.54 98.87 84.3 86.3 87.5 78.49 80.93 102.6 86.1 88.3 89.3
12/06/2021 09:12:06 77.64 77.58 98.87 84.3 86.3 87.5 81.74 81.39 102.6 86.1 88.3 89.3
12/06/2021 09:12:07 79.04 78.72 98.87 84.3 86.3 87.5 82.16 81.95 102.6 86.1 88.3 89.3
12/06/2021 09:12:08 77.36 78.3 98.87 84.3 86.3 87.5 81.36 81.78 102.6 86.1 88.3 89.3
12/06/2021 09:12:09 85.39 84.36 98.87 84.3 86.3 87.5 85.04 84.24 102.6 86.1 88.3 89.3
12/06/2021 09:12:10 87.64 87.15 98.87 84.3 86.3 87.5 87.69 87.16 102.6 86.1 88.3 89.3
12/06/2021 09:12:11 80.52 86.96 98.87 84.3 86.3 87.5 83.22 87.04 102.6 86.2 88.3 89.3
12/06/2021 09:12:12 84.29 84.93 98.87 84.4 86.3 87.5 84.15 85.51 102.6 86.2 88.3 89.3
12/06/2021 09:12:13 82.05 83.93 98.87 84.4 86.3 87.5 82.72 84.21 102.6 86.2 88.3 89.3
12/06/2021 09:12:14 79.19 82.94 98.87 84.4 86.3 87.4 82.34 83.39 102.6 86.2 88.3 89.3
12/06/2021 09:12:15 79.61 81.09 98.87 84.4 86.3 87.4 82.56 83.09 102.6 86.2 88.3 89.3
12/06/2021 09:12:16 79.75 80.61 98.87 84.4 86.3 87.4 82.19 82.89 102.6 86.2 88.3 89.3
12/06/2021 09:12:17 79.76 80.1 95.69 84.4 86.3 87.4 82.21 82.5 99.38 86.2 88.3 89.3
12/06/2021 09:12:18 78.68 79.76 92.05 84.4 86.3 87.4 81.28 82.14 95.27 86.2 88.3 89.2
12/06/2021 09:12:19 79.21 79.64 91.43 84.4 86.3 87.4 82.26 82.5 92.52 86.2 88.3 89.2
12/06/2021 09:12:20 82.11 82.38 91.16 84.4 86.3 87.4 82.91 83.75 91.48 86.2 88.3 89.2
12/06/2021 09:12:21 83.48 83.27 90.32 84.4 86.3 87.4 85.07 84.6 90.05 86.2 88.3 89.2
12/06/2021 09:12:22 78.69 82.54 90.32 84.3 86.3 87.4 81.17 84.08 89.8 86.2 88.3 89.2
12/06/2021 09:12:23 79.36 80.48 89.91 84.3 86.3 87.4 81.66 82.53 89.39 86.1 88.3 89.2
12/06/2021 09:12:24 78.73 79.88 88.34 84.3 86.3 87.4 79.76 81.84 87.7 86.1 88.3 89.2
12/06/2021 09:12:25 78.16 80.62 87.15 84.3 86.3 87.4 79.13 81.53 87.16 86.1 88.3 89.2
12/06/2021 09:12:26 85.53 84.45 87.15 84.3 86.3 87.4 85.87 84.79 87.16 86.1 88.3 89.2
12/06/2021 09:12:27 82.12 85.12 87.15 84.3 86.3 87.4 81.8 85.16 87.16 86.1 88.3 89.2
12/06/2021 09:12:28 73.63 82.52 87.15 84.3 86.3 87.4 76.53 82.81 87.16 86.1 88.3 89.2
12/06/2021 09:12:29 77.64 79.07 87.15 84.3 86.3 87.4 79.73 80.25 87.16 86.1 88.3 89.2
12/06/2021 09:12:30 74.69 78.12 87.15 84.3 86.3 87.4 79.17 79.75 87.16 86.1 88.3 89.2
12/06/2021 09:12:31 73.32 76.35 87.15 84.2 86.3 87.4 78.26 79.94 87.16 86.1 88.3 89.2
12/06/2021 09:12:32 73.48 74.61 87.15 84.2 86.3 87.4 78.58 79.13 87.16 86.1 88.3 89.2
12/06/2021 09:12:33 73.93 74.16 87.15 84.2 86.3 87.4 79.34 79.39 87.16 86.1 88.3 89.2
12/06/2021 09:12:34 73.97 74.32 87.15 84.2 86.3 87.4 76.9 79.38 87.16 86.1 88.3 89.2
12/06/2021 09:12:35 70.96 74.23 87.15 84.2 86.3 87.4 73.04 78.09 87.16 86.1 88.3 89.2
12/06/2021 09:12:36 77.34 76.61 87.15 84.2 86.3 87.4 79.4 78.79 87.16 86.1 88.3 89.2
12/06/2021 09:12:37 71.99 77 87.15 84.2 86.3 87.4 75.12 79.08 87.16 86.1 88.3 89.2
12/06/2021 09:12:38 78.1 77.78 87.15 84.2 86.3 87.4 79.83 79.59 87.16 86 88.2 89.2
12/06/2021 09:12:39 74.38 77.4 87.15 84.2 86.3 87.4 76.48 79.23 87.16 86 88.2 89.2
12/06/2021 09:12:40 72.68 76.04 86.96 84.2 86.3 87.4 75.1 77.83 87.04 86 88.2 89.2
12/06/2021 09:12:41 70.06 73.86 85.12 84.2 86.3 87.4 73.16 76.16 85.51 86 88.2 89.2
12/06/2021 09:12:42 79.5 78.61 85.12 84.2 86.3 87.4 80.39 79.56 85.16 86 88.2 89.2
12/06/2021 09:12:43 78.54 79.24 85.12 84.2 86.3 87.4 80.38 80.47 85.16 86 88.2 89.2
12/06/2021 09:12:44 75.76 78.2 85.12 84.2 86.3 87.4 77.6 79.8 85.16 86 88.2 89.2
12/06/2021 09:12:45 75.89 77.47 85.12 84.2 86.3 87.4 79.46 79.45 85.16 86 88.3 89.2
12/06/2021 09:12:46 72.25 76.16 85.12 84.2 86.3 87.4 74.87 79.07 85.16 86 88.3 89.2
12/06/2021 09:12:47 72.67 74.72 85.12 84.2 86.3 87.4 74.99 77.14 85.16 86 88.3 89.2
12/06/2021 09:12:48 73.23 73.54 85.12 84.2 86.3 87.4 76.36 76.4 85.16 86 88.3 89.2
12/06/2021 09:12:49 70.41 73.45 85.12 84.2 86.3 87.4 74.74 76.43 85.16 86 88.3 89.2
12/06/2021 09:12:50 70.68 72.2 85.12 84.2 86.3 87.4 73.89 75.43 85.16 86 88.2 89.2
12/06/2021 09:12:51 68.53 70.99 85.12 84.2 86.3 87.4 72.39 74.37 85.16 86 88.2 89.2
12/06/2021 09:12:52 77.38 77.01 85.12 84.2 86.3 87.4 78.74 78.36 85.16 86 88.2 89.2
12/06/2021 09:12:53 77.72 77.78 85.12 84.2 86.3 87.4 78.61 78.74 85.16 86 88.2 89.2
12/06/2021 09:12:54 78.66 78.98 85.12 84.2 86.3 87.4 80.17 80.19 85.16 86 88.2 89.2
12/06/2021 09:12:55 73.58 78.9 85.12 84.2 86.3 87.4 75.89 80.1 85.16 86 88.2 89.2
12/06/2021 09:12:56 70.54 76.22 85.12 84.2 86.3 87.4 75.16 77.89 85.16 86 88.2 89.2
12/06/2021 09:12:57 71.49 73.51 82.52 84.1 86.3 87.4 75.93 76.71 82.81 86 88.2 89.2
12/06/2021 09:12:58 69.66 72.42 79.24 84.1 86.3 87.4 73.68 75.85 80.47 86 88.2 89.2
12/06/2021 09:12:59 73.31 73.35 79.24 84.1 86.3 87.4 76.2 76.37 80.47 86 88.2 89.2
12/06/2021 09:13:00 74.82 75.21 79.24 84.1 86.3 87.4 77.35 77.47 80.47 86 88.2 89.2
12/06/2021 09:13:01 75.74 75.46 79.24 84.1 86.3 87.4 79.67 79.15 80.47 86 88.2 89.2
12/06/2021 09:13:02 75.73 75.71 79.24 84.1 86.3 87.4 77.35 78.89 80.47 86 88.2 89.2
12/06/2021 09:13:03 76.61 76.84 79.24 84.1 86.3 87.4 78.32 78.74 80.47 85.9 88.2 89.2
12/06/2021 09:13:04 71.11 76.78 79.24 84 86.3 87.4 75.85 78.77 80.47 85.9 88.2 89.2
12/06/2021 09:13:05 72.8 74.35 79.24 84 86.3 87.4 76.41 77.12 80.47 85.9 88.2 89.2
12/06/2021 09:13:06 71.54 73.24 79.24 84 86.3 87.3 74.63 76.84 80.47 85.9 88.2 89.2
12/06/2021 09:13:07 68.51 72.21 79.24 84 86.3 87.3 73.51 75.26 80.47 85.9 88.2 89.2
12/06/2021 09:13:08 73.38 73.28 79.24 84 86.3 87.3 75.98 76.02 80.47 85.9 88.2 89.1
12/06/2021 09:13:09 75.52 74.85 79.24 83.9 86.3 87.3 78.87 77.99 80.47 85.9 88.2 89.1
12/06/2021 09:13:10 71.27 74.75 79.24 83.9 86.3 87.3 75.52 77.94 80.47 85.9 88.2 89.1
12/06/2021 09:13:11 69.63 72.83 79.24 83.9 86.3 87.3 74.24 76.54 80.47 85.8 88.2 89.1
12/06/2021 09:13:12 71.55 71.84 79.24 83.9 86.3 87.3 74.83 75.56 80.47 85.8 88.2 89.1
12/06/2021 09:13:13 78.24 77.4 78.98 83.9 86.3 87.3 78.59 78.05 80.19 85.8 88.2 89.1
12/06/2021 09:13:14 68.3 77.34 78.98 83.9 86.3 87.3 72.47 77.99 80.19 85.8 88.2 89.1
12/06/2021 09:13:15 74.1 74.76 78.98 83.9 86.3 87.3 76.8 76.62 80.19 85.8 88.2 89.1
12/06/2021 09:13:16 82.55 80.94 80.94 83.9 86.3 87.3 85.26 83.64 83.64 85.8 88.2 89.1
12/06/2021 09:13:17 73.32 80.16 80.94 83.8 86.3 87.3 75.33 82.74 83.64 85.8 88.2 89.1
12/06/2021 09:13:18 70.24 77.02 80.94 83.8 86.3 87.3 72.89 79.55 83.64 85.8 88.2 89.1
12/06/2021 09:13:19 77.36 76.49 80.94 83.8 86.3 87.3 79.14 78.61 83.64 85.8 88.2 89.1
12/06/2021 09:13:20 75.63 76.62 80.94 83.8 86.3 87.3 78.01 78.97 83.64 85.8 88.2 89.1
12/06/2021 09:13:21 70.44 75.66 80.94 83.8 86.3 87.3 73.43 77.88 83.64 85.8 88.2 89.1
12/06/2021 09:13:22 73.15 73.84 80.94 83.8 86.3 87.3 75.6 76.01 83.64 85.8 88.2 89.1
12/06/2021 09:13:23 73.13 73.75 80.94 83.8 86.3 87.3 76.72 76.88 83.64 85.7 88.2 89.1
12/06/2021 09:13:24 74.86 75.39 80.94 83.7 86.3 87.3 77.43 78.02 83.64 85.7 88.2 89.1
12/06/2021 09:13:25 69.59 75.02 80.94 83.7 86.3 87.3 73.19 77.67 83.64 85.7 88.2 89.1
12/06/2021 09:13:26 74.26 74 80.94 83.7 86.3 87.3 78.25 77.62 83.64 85.7 88.2 89.1
12/06/2021 09:13:27 65.7 73.7 80.94 83.7 86.3 87.3 71.7 77.43 83.64 85.7 88.2 89.1
12/06/2021 09:13:28 66.82 70.49 80.94 83.7 86.3 87.3 71.84 74.81 83.64 85.7 88.2 89.1
12/06/2021 09:13:29 71.45 71.1 80.94 83.6 86.3 87.3 74.86 74.8 83.64 85.7 88.2 89.1
12/06/2021 09:13:30 75.51 74.61 80.94 83.6 86.3 87.3 79.63 78.52 83.64 85.6 88.2 89.1
12/06/2021 09:13:31 71.55 74.41 80.94 83.6 86.3 87.3 76.32 78.27 83.64 85.6 88.2 89.1
12/06/2021 09:13:32 74.5 74.59 80.94 83.6 86.3 87.3 77.17 77.48 83.64 85.6 88.2 89.1
12/06/2021 09:13:33 74.77 74.83 80.94 83.6 86.3 87.3 76.38 77.29 83.64 85.6 88.2 89.1
12/06/2021 09:13:34 81.78 81.16 81.16 83.6 86.3 87.3 83.66 82.82 83.64 85.6 88.2 89.1
12/06/2021 09:13:35 80.02 81.17 81.17 83.5 86.3 87.3 82 82.84 83.64 85.6 88.2 89.1
12/06/2021 09:13:36 76.84 80.97 81.17 83.5 86.3 87.3 78.47 82.68 83.64 85.6 88.2 89.1
12/06/2021 09:13:37 80.51 81.67 81.67 83.5 86.3 87.3 80.91 82.32 83.64 85.6 88.2 89.1
12/06/2021 09:13:38 73.32 79.2 81.67 83.5 86.3 87.3 75.13 80.15 83.64 85.5 88.2 89.1
12/06/2021 09:13:39 84.71 83.71 83.71 83.5 86.3 87.3 85.3 84.19 84.19 85.5 88.2 89.1
12/06/2021 09:13:40 76.21 82.81 83.71 83.5 86.3 87.3 80.57 84.07 84.19 85.5 88.2 89.1
12/06/2021 09:13:41 71.51 79.73 83.71 83.5 86.3 87.3 74.04 81.45 84.19 85.5 88.2 89.1
12/06/2021 09:13:42 82.81 81.53 83.71 83.5 86.3 87.3 84.63 83.34 84.19 85.5 88.2 89.1
12/06/2021 09:13:43 78.52 82.14 83.71 83.4 86.3 87.3 80.8 83.78 84.19 85.5 88.2 89.1
12/06/2021 09:13:44 74 79.52 83.71 83.4 86.3 87.3 78.04 81.87 84.19 85.5 88.2 89.1
12/06/2021 09:13:45 67.62 76.75 83.71 83.4 86.3 87.3 72.81 79.6 84.19 85.5 88.2 89.1
12/06/2021 09:13:46 84.58 83.35 83.71 83.4 86.3 87.3 85.7 84.47 84.47 85.5 88.2 89.1
12/06/2021 09:13:47 87.96 87.86 87.86 83.4 86.3 87.3 88.78 88.64 88.64 85.5 88.3 89.1
12/06/2021 09:13:48 81.21 86.98 87.86 83.4 86.3 87.3 84.24 87.84 88.64 85.5 88.3 89.1
12/06/2021 09:13:49 81.58 84.4 87.86 83.4 86.3 87.3 83.26 86.04 88.64 85.5 88.3 89.1
12/06/2021 09:13:50 79.02 83.1 87.86 83.4 86.3 87.3 81.6 84.88 88.64 85.5 88.3 89.1
12/06/2021 09:13:51 73.61 81.01 87.86 83.4 86.3 87.3 77.62 83.21 88.64 85.5 88.3 89.1
12/06/2021 09:13:52 88.22 87.33 87.86 83.5 86.3 87.3 88.09 87.29 88.64 85.5 88.3 89.1
12/06/2021 09:13:53 78.74 85.34 87.86 83.5 86.3 87.3 80.71 85.54 88.64 85.5 88.3 89.1
12/06/2021 09:13:54 75.25 82.5 87.86 83.4 86.3 87.3 77.27 83.2 88.64 85.4 88.3 89.1
12/06/2021 09:13:55 75.56 79.25 87.86 83.4 86.3 87.3 76.55 80.28 88.64 85.4 88.3 89.1
12/06/2021 09:13:56 79.61 79.22 87.86 83.4 86.3 87.3 80.41 79.86 88.64 85.4 88.3 89.1
12/06/2021 09:13:57 78.74 79.12 87.86 83.4 86.3 87.2 80.25 80.45 88.64 85.4 88.3 89.1
12/06/2021 09:13:58 85.63 84.73 87.86 83.4 86.3 87.2 85.53 84.76 88.64 85.4 88.3 89.1
12/06/2021 09:13:59 78.49 84.8 87.86 83.4 86.3 87.2 79.81 84.81 88.64 85.4 88.3 89.1
12/06/2021 09:14:00 83.9 83.46 87.86 83.4 86.3 87.2 86.97 86.07 88.64 85.4 88.3 89
12/06/2021 09:14:01 77.37 83.46 87.86 83.4 86.3 87.2 80.4 85.78 88.64 85.4 88.3 89
12/06/2021 09:14:02 74.4 80.41 87.86 83.4 86.3 87.2 77.22 82.98 88.64 85.4 88.3 89
12/06/2021 09:14:03 77.2 78.04 87.86 83.4 86.3 87.2 78.32 80.15 88.64 85.4 88.3 89
12/06/2021 09:14:04 79 79.18 87.86 83.4 86.3 87.2 81.32 80.96 88.64 85.4 88.3 89
12/06/2021 09:14:05 81.98 81.38 87.86 83.4 86.3 87.2 84.12 83.74 88.64 85.4 88.3 89
12/06/2021 09:14:06 83.42 83.21 87.86 83.3 86.3 87.2 84.9 84.77 88.64 85.4 88.3 89
12/06/2021 09:14:07 78.19 82.1 87.86 83.3 86.3 87.2 80.94 84.26 88.64 85.3 88.3 89
12/06/2021 09:14:08 79.13 80.34 87.86 83.3 86.3 87.2 83.46 83.48 88.64 85.3 88.3 89
12/06/2021 09:14:09 77.85 79.87 87.86 83.3 86.3 87.2 82.73 84.11 88.64 85.3 88.3 89
12/06/2021 09:14:10 79.69 79.78 87.86 83.3 86.3 87.2 80.91 82.78 88.64 85.3 88.3 89
12/06/2021 09:14:11 76.32 79.31 87.86 83.3 86.3 87.2 77.78 81.6 88.64 85.3 88.3 89
12/06/2021 09:14:12 67.78 77.22 87.86 83.3 86.3 87.2 71.2 79.49 88.64 85.3 88.3 89
12/06/2021 09:14:13 82.44 80.79 87.86 83.3 86.3 87.2 83.65 82 88.64 85.3 88.3 89
12/06/2021 09:14:14 81.55 81.64 87.86 83.3 86.3 87.2 83.98 83.72 88.64 85.3 88.3 89
12/06/2021 09:14:15 77.51 81.07 87.86 83.3 86.3 87.2 80.77 83.05 88.64 85.3 88.3 89
12/06/2021 09:14:16 75.8 79.04 87.86 83.3 86.3 87.2 77.61 81.49 88.64 85.3 88.3 89
12/06/2021 09:14:17 79.5 79.51 87.33 83.2 86.3 87.2 79.59 80.11 87.84 85.3 88.3 89
12/06/2021 09:14:18 81.85 81.52 87.33 83.2 86.3 87.2 82.26 81.97 87.29 85.3 88.3 89
12/06/2021 09:14:19 77.64 81.9 87.33 83.2 86.3 87.2 79.01 82.19 87.29 85.3 88.3 89
12/06/2021 09:14:20 82.19 82.04 87.33 83.2 86.3 87.2 82.7 82.55 87.29 85.2 88.3 89
12/06/2021 09:14:21 81.26 82.34 87.33 83.2 86.3 87.2 82.86 82.91 87.29 85.2 88.3 89
12/06/2021 09:14:22 80.58 81.72 85.34 83.2 86.3 87.2 82.24 83.1 86.07 85.2 88.3 89
12/06/2021 09:14:23 81.12 81.49 84.8 83.2 86.3 87.2 84 83.9 86.07 85.2 88.3 89
12/06/2021 09:14:24 79.58 81.26 84.8 83.2 86.3 87.2 80.56 83.72 86.07 85.2 88.2 89
12/06/2021 09:14:25 84.45 84.37 84.8 83.2 86.3 87.2 85.79 85.68 86.07 85.2 88.3 89
12/06/2021 09:14:26 80.82 82.97 84.8 83.2 86.3 87.2 82.59 84.3 86.07 85.2 88.2 89
12/06/2021 09:14:27 78.65 81.57 84.8 83.1 86.3 87.2 81.11 83.15 86.07 85.2 88.2 89
12/06/2021 09:14:28 90.3 88.99 88.99 83.2 86.3 87.2 89.76 88.48 88.48 85.2 88.2 89
12/06/2021 09:14:29 83.88 88.13 88.99 83.2 86.3 87.2 84.42 87.78 88.48 85.2 88.2 89
12/06/2021 09:14:30 82.6 85.44 88.99 83.2 86.3 87.2 82.93 85.62 88.48 85.2 88.2 89
12/06/2021 09:14:31 78.91 84.09 88.99 83.2 86.3 87.2 79.65 84.28 88.48 85.2 88.2 89
12/06/2021 09:14:32 81.55 81.67 88.99 83.2 86.3 87.2 84.77 84.27 88.48 85.2 88.2 89
12/06/2021 09:14:33 79.85 81.5 88.99 83.2 86.3 87.2 81.66 84.01 88.48 85.2 88.2 89
12/06/2021 09:14:34 81.03 80.96 88.99 83.2 86.3 87.2 82.95 83.13 88.48 85.2 88.2 89
12/06/2021 09:14:35 78.92 80.95 88.99 83.2 86.3 87.2 81.45 83.18 88.48 85.2 88.2 89
12/06/2021 09:14:36 82.29 82.27 88.99 83.2 86.3 87.2 83.17 83.33 88.48 85.2 88.2 89
12/06/2021 09:14:37 81.97 82.74 88.99 83.2 86.3 87.2 82.86 83.64 88.48 85.2 88.2 89
12/06/2021 09:14:38 77.65 81.8 88.99 83.2 86.3 87.2 78.49 82.85 88.48 85.2 88.2 89
12/06/2021 09:14:39 81.44 81.89 88.99 83.1 86.3 87.2 82.35 82.73 88.48 85.2 88.2 89
12/06/2021 09:14:40 84.1 83.74 88.99 83.1 86.3 87.2 84.89 84.49 88.48 85.2 88.2 89
12/06/2021 09:14:41 80.04 83.57 88.99 83.1 86.3 87.2 82.83 84.31 88.48 85.1 88.2 89
12/06/2021 09:14:42 78.46 81.69 88.99 83.1 86.3 87.2 82.1 83.49 88.48 85.1 88.2 89
12/06/2021 09:14:43 79.46 80.85 88.99 83.1 86.3 87.2 80.38 82.57 88.48 85.1 88.2 89
12/06/2021 09:14:44 83.16 82.83 88.99 83.1 86.3 87.2 83.92 83.78 88.48 85.1 88.2 89
12/06/2021 09:14:45 79.35 83.39 88.99 83.1 86.3 87.2 80.33 84.15 88.48 85.1 88.2 89
12/06/2021 09:14:46 83.81 83.6 88.99 83.1 86.3 87.2 83.92 83.8 88.48 85.1 88.2 89
12/06/2021 09:14:47 81.38 83.49 88.99 83 86.2 87.2 84.39 84.7 88.48 85.1 88.2 89
12/06/2021 09:14:48 81.58 82.48 88.99 83 86.2 87.2 83.35 84.36 88.48 85.1 88.2 89
12/06/2021 09:14:49 78.68 82.04 88.99 83 86.2 87.2 81.24 83.73 88.48 85.1 88.2 89
12/06/2021 09:14:50 77.63 80.03 88.99 83 86.2 87.2 78.78 82.28 88.48 85.1 88.2 89
12/06/2021 09:14:51 70.09 78.51 88.99 83 86.2 87.2 74.2 80.33 88.48 85 88.2 89
12/06/2021 09:14:52 77.52 77.97 88.99 83 86.2 87.2 79.34 80.15 88.48 85 88.2 89
12/06/2021 09:14:53 85.52 83.82 88.99 83 86.2 87.2 85.53 84.1 88.48 85 88.2 89
12/06/2021 09:14:54 70.33 83.76 88.99 83 86.2 87.2 73.21 84.06 88.48 85 88.2 89
12/06/2021 09:14:55 69.98 79.81 88.99 82.9 86.2 87.2 75.32 80.32 88.48 85 88.2 89
12/06/2021 09:14:56 74.89 76.4 88.99 82.9 86.2 87.2 76.68 77.99 88.48 85 88.2 89
12/06/2021 09:14:57 80.68 80.28 88.99 82.9 86.2 87.2 82.83 82.05 88.48 85 88.2 89
12/06/2021 09:14:58 78.19 80.62 88.13 82.9 86.2 87.2 78.83 81.86 87.78 85 88.2 89
12/06/2021 09:14:59 74.16 78.45 85.44 82.9 86.2 87.2 75.03 79.79 85.62 85 88.2 89
12/06/2021 09:15:00 71.61 77.03 84.09 82.9 86.2 87.2 73.64 77.98 84.7 85 88.2 89
12/06/2021 09:15:01 73.34 74.25 83.82 82.9 86.2 87.2 76.19 76.59 84.7 84.9 88.2 89
12/06/2021 09:15:02 78.6 77.74 83.82 82.9 86.2 87.2 79.45 78.82 84.7 84.9 88.2 89
12/06/2021 09:15:03 72.75 77.69 83.82 82.9 86.2 87.2 76.18 78.79 84.7 84.9 88.2 89
12/06/2021 09:15:04 71.86 75.1 83.82 82.9 86.2 87.2 75.28 77.23 84.7 84.9 88.2 89
12/06/2021 09:15:05 69.72 73.57 83.82 82.9 86.2 87.2 73.04 76.05 84.7 84.9 88.2 89
12/06/2021 09:15:06 79.96 78.28 83.82 82.9 86.2 87.2 81.01 79.46 84.7 84.9 88.1 89
12/06/2021 09:15:07 78.27 79.96 83.82 82.9 86.2 87.2 79.57 80.71 84.7 84.9 88.1 89
12/06/2021 09:15:08 76.35 78.83 83.82 82.9 86.2 87.2 77.17 79.82 84.7 84.9 88.1 89
12/06/2021 09:15:09 73.03 76.21 83.82 82.8 86.2 87.2 75.87 77.6 84.7 84.9 88.1 89
12/06/2021 09:15:10 69.93 74.41 83.82 82.8 86.2 87.2 72.89 76.41 84.7 84.9 88.1 89
12/06/2021 09:15:11 67.69 72.14 83.82 82.8 86.2 87.2 72.64 74.65 84.7 84.9 88.1 89
12/06/2021 09:15:12 68.07 70.08 83.82 82.8 86.2 87.2 70.45 73.48 84.7 84.9 88.1 89
12/06/2021 09:15:13 72.45 71.67 83.82 82.8 86.2 87.2 76.04 75.23 84.7 84.8 88.1 89
12/06/2021 09:15:14 74.71 74.65 83.82 82.7 86.2 87.2 76.05 76.56 84.7 84.8 88.1 89
12/06/2021 09:15:15 78.92 78.41 83.82 82.7 86.2 87.2 79.04 78.77 84.7 84.8 88.1 89
12/06/2021 09:15:16 76.1 77.08 83.82 82.7 86.2 87.2 78.97 79.08 84.7 84.8 88.1 89
12/06/2021 09:15:17 78.41 78.42 83.82 82.7 86.2 87.2 81.97 81.67 84.36 84.8 88.1 89
12/06/2021 09:15:18 80.82 80.68 83.82 82.7 86.2 87.2 83.81 84.14 84.14 84.8 88.1 89
12/06/2021 09:15:19 74.6 79.49 83.82 82.6 86.2 87.2 76.58 82.53 84.14 84.8 88.1 89
12/06/2021 09:15:20 76.44 77.35 83.82 82.6 86.2 87.2 78.22 79.96 84.14 84.7 88.1 89
12/06/2021 09:15:21 70.95 76.89 83.82 82.6 86.2 87.2 73.84 78.98 84.14 84.7 88.1 89
12/06/2021 09:15:22 69.55 73.97 83.82 82.6 86.2 87.2 75.58 77 84.14 84.7 88.1 89
12/06/2021 09:15:23 77.88 77.44 83.76 82.5 86.2 87.2 82.14 81.64 84.14 84.7 88.1 89
12/06/2021 09:15:24 83.35 82.22 82.22 82.5 86.2 87.2 84.09 83.46 84.14 84.7 88.1 89
12/06/2021 09:15:25 78.88 82.17 82.22 82.5 86.2 87.2 81.53 83.78 84.14 84.7 88.1 89
12/06/2021 09:15:26 81.71 81.8 82.22 82.5 86.2 87.2 82.63 82.88 84.14 84.7 88.1 89
12/06/2021 09:15:27 80.42 81.97 82.22 82.5 86.2 87.2 81.27 82.93 84.14 84.6 88.1 89
12/06/2021 09:15:28 76.72 80.7 82.22 82.5 86.1 87.2 77.31 81.68 84.14 84.6 88.1 89
12/06/2021 09:15:29 73.34 78.83 82.22 82.5 86.1 87.2 77.69 79.96 84.14 84.6 88.1 89
12/06/2021 09:15:30 77.23 77.83 82.22 82.5 86.1 87.2 78.19 78.88 84.14 84.6 88.1 89
12/06/2021 09:15:31 79.29 79.53 82.22 82.5 86.1 87.2 79.45 79.92 84.14 84.6 88.1 89
12/06/2021 09:15:32 67.71 78.26 82.22 82.4 86.1 87.2 71.89 78.88 84.14 84.6 88.1 89
12/06/2021 09:15:33 68.7 74.57 82.22 82.4 86.1 87.2 73.55 75.82 84.14 84.6 88.1 89
12/06/2021 09:15:34 65.45 71.87 82.22 82.4 86.1 87.2 71.34 74.55 84.14 84.5 88.1 89
12/06/2021 09:15:35 83.46 82.73 82.73 82.4 86.1 87.2 85.16 84.3 84.3 84.6 88.1 89
12/06/2021 09:15:36 86.08 85.13 85.13 82.4 86.1 87.2 87.7 86.79 86.79 84.6 88.1 89
12/06/2021 09:15:37 77.4 84.76 85.13 82.4 86.1 87.2 79.5 86.57 86.79 84.6 88 89
12/06/2021 09:15:38 68.35 81.48 85.13 82.4 86.1 87.2 72.35 83.36 86.79 84.6 88 89
12/06/2021 09:15:39 78.31 78.36 85.13 82.4 86.1 87.2 83.01 82.65 86.79 84.5 88 89
12/06/2021 09:15:40 81.69 80.82 85.13 82.4 86.1 87.2 82.44 82.85 86.79 84.5 88 89
12/06/2021 09:15:41 91.39 90.6 90.6 82.5 86.1 87.2 91.46 90.69 90.69 84.6 88 89
12/06/2021 09:15:42 77.69 88.15 90.6 82.4 86.1 87.2 79.85 88.43 90.69 84.6 88 89
12/06/2021 09:15:43 72.21 84.47 90.6 82.4 86.1 87.2 75.54 84.99 90.69 84.6 88 89
12/06/2021 09:15:44 70.51 80.56 90.6 82.4 86.1 87.2 74.5 81.37 90.69 84.6 88 89
12/06/2021 09:15:45 73.24 76.95 90.6 82.4 86.1 87.2 78.8 79.15 90.69 84.6 88 89
12/06/2021 09:15:46 73.67 75.34 90.6 82.4 86.1 87.2 76.14 79.22 90.69 84.5 88 89
12/06/2021 09:15:47 73.85 74.47 90.6 82.4 86.1 87.2 76.08 77.37 90.69 84.5 88 89
12/06/2021 09:15:48 71.81 74.94 90.6 82.4 86.1 87.1 74.93 77.36 90.69 84.5 88 89
12/06/2021 09:15:49 70.87 72.49 90.6 82.3 86.1 87.1 74.24 75.28 90.69 84.5 88 89
12/06/2021 09:15:50 72.26 72.84 90.6 82.3 86.1 87.1 76.36 76.43 90.69 84.5 88 88.9
12/06/2021 09:15:51 71.44 72.25 90.6 82.3 86.1 87.1 75.68 76.05 90.69 84.5 88 88.9
12/06/2021 09:15:52 84.54 82.64 90.6 82.3 86.1 87.1 85.06 83.44 90.69 84.5 88 88.9
12/06/2021 09:15:53 90.7 89.72 90.6 82.4 86.1 87.1 89.84 88.95 90.69 84.5 88 88.9
12/06/2021 09:15:54 86.57 89.72 90.6 82.4 86.1 87.1 86.22 88.95 90.69 84.5 88 88.9
12/06/2021 09:15:55 91.18 90.52 90.6 82.5 86.1 87.1 90.12 89.57 90.69 84.5 88 88.9
12/06/2021 09:15:56 87.39 90.97 90.97 82.5 86.1 87.1 86.54 89.93 90.69 84.5 88 88.9
12/06/2021 09:15:57 83.67 88.03 90.97 82.6 86.1 87.1 84.5 87.21 90.69 84.5 88 88.9
12/06/2021 09:15:58 87.1 87.23 90.97 82.6 86.1 87.1 86.54 86.55 90.69 84.6 88 88.9
12/06/2021 09:15:59 88.95 88.48 90.97 82.6 86.1 87.1 89.16 88.54 90.69 84.6 88 88.9
12/06/2021 09:16:00 88.75 89.63 90.97 82.7 86.1 87.2 88.45 89.6 90.69 84.6 88 88.9
12/06/2021 09:16:01 88.52 88.84 90.97 82.7 86.1 87.2 89.5 89.24 90.69 84.6 88 88.9
12/06/2021 09:16:02 82.17 88.86 90.97 82.7 86.1 87.2 83.09 89.27 90.69 84.6 88 88.9
12/06/2021 09:16:03 77.61 85.66 90.97 82.7 86.1 87.2 79.82 86.23 90.69 84.6 88 88.9
12/06/2021 09:16:04 69.35 82.33 90.97 82.7 86.1 87.1 72.85 83.29 90.69 84.6 88 88.9
12/06/2021 09:16:05 72.36 78.53 90.97 82.7 86.1 87.1 77.07 79.79 90.69 84.6 88 88.9
12/06/2021 09:16:06 72.33 75.81 90.97 82.7 86.1 87.1 76.32 78.48 90.69 84.6 88 88.9
12/06/2021 09:16:07 75.21 75.35 90.97 82.7 86.1 87.1 77.55 77.94 90.69 84.6 88 88.9
12/06/2021 09:16:08 68.87 74.97 90.97 82.7 86.1 87.1 73.83 77.74 90.69 84.6 88 88.9
12/06/2021 09:16:09 66.2 72.06 90.97 82.7 86 87.1 71.57 75.57 90.69 84.6 88 88.9
12/06/2021 09:16:10 78.23 76.87 90.97 82.7 86 87.1 79.43 78.24 90.69 84.5 88 88.9
12/06/2021 09:16:11 74.75 76.49 90.97 82.6 86 87.1 78.69 78.67 89.93 84.5 87.9 88.9
12/06/2021 09:16:12 74.86 75.68 90.97 82.6 86 87.1 78.58 78.92 89.93 84.5 87.9 88.9
12/06/2021 09:16:13 76 76.49 90.97 82.6 86 87.1 79.34 79.59 89.93 84.5 87.9 88.9
12/06/2021 09:16:14 76.58 76.96 90.97 82.6 86 87.1 79.66 79.79 89.93 84.5 87.9 88.9
12/06/2021 09:16:15 80.51 79.74 90.97 82.6 86 87.1 82.56 82.14 89.93 84.5 87.9 88.9
12/06/2021 09:16:16 80.58 81.17 90.97 82.6 86 87.1 81.59 82.15 89.93 84.5 87.9 88.9
12/06/2021 09:16:17 78.42 81.98 90.97 82.6 86 87.1 80.82 82.61 89.93 84.5 87.9 88.9
12/06/2021 09:16:18 77.27 79.02 90.97 82.5 86 87.1 79.34 80.95 89.93 84.4 87.9 88.9
12/06/2021 09:16:19 73.99 78.23 90.97 82.5 86 87.1 76.7 80.17 89.93 84.4 87.9 88.9
12/06/2021 09:16:20 85.74 84.12 90.97 82.5 86 87.1 85.07 83.59 89.93 84.4 87.9 88.9
12/06/2021 09:16:21 82.24 84.2 90.97 82.5 86 87.1 82.93 83.68 89.93 84.4 87.9 88.9
12/06/2021 09:16:22 80.42 83.34 90.97 82.5 86 87.1 83.31 84.4 89.93 84.4 87.9 88.9
12/06/2021 09:16:23 86.17 85.88 90.97 82.5 86 87.1 87.13 86.44 89.93 84.4 87.9 88.9
12/06/2021 09:16:24 80.25 84.44 90.97 82.5 86 87.1 82.08 85.73 89.93 84.4 87.9 88.9
12/06/2021 09:16:25 80.97 82.06 90.97 82.5 86 87.1 81.67 83.65 89.93 84.4 87.9 88.9
12/06/2021 09:16:26 73.9 81.45 89.63 82.5 85.9 87.1 77.55 82.56 89.6 84.4 87.9 88.9
12/06/2021 09:16:27 76.01 78.41 89.63 82.5 85.9 87.1 77 80.08 89.6 84.4 87.9 88.9
12/06/2021 09:16:28 80.34 79.52 89.63 82.5 85.9 87.1 82.65 81.52 89.6 84.4 87.9 88.9
12/06/2021 09:16:29 68.24 79.08 89.63 82.5 85.9 87.1 72.63 81.26 89.6 84.4 87.9 88.9
12/06/2021 09:16:30 81.31 80.79 88.86 82.5 85.9 87.1 82.13 81.76 89.27 84.4 87.9 88.9
12/06/2021 09:16:31 78.41 80.85 88.86 82.5 85.9 87.1 80.48 81.91 89.27 84.4 87.9 88.9
12/06/2021 09:16:32 80.94 81.83 85.88 82.5 85.9 87.1 82.31 83.07 86.44 84.4 87.9 88.9
12/06/2021 09:16:33 85.19 83.74 85.88 82.5 85.9 87.1 85.61 84.36 86.44 84.4 87.9 88.9
12/06/2021 09:16:34 88.86 87.88 87.88 82.6 85.9 87.1 88.04 87.25 87.25 84.4 87.9 88.9
12/06/2021 09:16:35 78.15 87.17 87.88 82.6 85.9 87.1 78.48 86.65 87.25 84.4 87.9 88.9
12/06/2021 09:16:36 73.09 83.7 87.88 82.6 85.9 87.1 77.46 83.31 87.25 84.4 87.9 88.9
12/06/2021 09:16:37 74.69 80.1 87.88 82.5 85.9 87.1 77.35 80.73 87.25 84.3 87.9 88.9
12/06/2021 09:16:38 76.33 77.94 87.88 82.5 85.9 87.1 79.69 79.99 87.25 84.3 87.9 88.9
12/06/2021 09:16:39 75.26 77.66 87.88 82.4 85.9 87.1 76.85 79.76 87.25 84.3 87.8 88.9
12/06/2021 09:16:40 66.73 75.35 87.88 82.4 85.9 87.1 71.16 77.52 87.25 84.2 87.8 88.9
12/06/2021 09:16:41 76.76 76.68 87.88 82.4 85.9 87.1 77.27 77.41 87.25 84.2 87.8 88.9
12/06/2021 09:16:42 84.79 82.97 87.88 82.4 85.9 87.1 87.02 85.36 87.25 84.2 87.8 88.9
12/06/2021 09:16:43 80.16 82.93 87.88 82.4 85.9 87.1 84.46 85.86 87.25 84.3 87.8 88.9
12/06/2021 09:16:44 79.4 81.22 87.88 82.4 85.9 87.1 80.95 84.54 87.25 84.3 87.8 88.9
12/06/2021 09:16:45 76.93 80.2 87.88 82.4 85.8 87.1 77.8 82.67 87.25 84.2 87.8 88.9
12/06/2021 09:16:46 71.69 78.52 87.88 81.5 85.8 87.1 74.77 80.35 87.25 82.5 87.8 88.9
12/06/2021 09:16:47 71.75 75.41 87.88 81.2 85.8 87.1 74.89 77.65 87.25 82.1 87.8 88.9
12/06/2021 09:16:48 68.46 73.66 87.88 81.1 85.8 87.1 72.94 76.27 87.25 82.1 87.8 88.9
12/06/2021 09:16:49 72.75 73.06 87.88 81 85.7 87.1 74.89 75.12 87.25 82 87.7 88.9
12/06/2021 09:16:50 70.63 71.93 87.88 80.9 85.7 87.1 73.85 74.67 87.25 81.9 87.7 88.9
12/06/2021 09:16:51 75.66 75.32 87.88 80.8 85.7 87.1 76.23 76.11 87.25 81.8 87.7 88.9
12/06/2021 09:16:52 81.07 81.09 87.88 80.7 85.6 87.1 82.86 82.78 87.25 81.8 87.7 88.9
12/06/2021 09:16:53 85.26 85.26 87.88 80.6 85.5 87.1 86.87 86.88 87.25 81.7 87.6 88.9
12/06/2021 09:16:54 70.72 82.92 87.88 80.5 85.5 87.1 73.63 84.54 87.25 81.7 87.6 88.9
12/06/2021 09:16:55 74.25 79.22 87.88 80.5 85.5 87 77.43 80.98 87.25 81.7 87.6 88.8
12/06/2021 09:16:56 79.04 79.63 87.88 80.5 85.4 87 78.43 79.61 87.25 81.7 87.5 88.8
12/06/2021 09:16:57 82.19 82.53 87.88 80.5 85.4 87 81.72 81.96 87.25 81.7 87.5 88.8
12/06/2021 09:16:58 72.5 80.48 87.88 80.5 85.3 87 74.31 80.26 87.25 81.7 87.4 88.8
12/06/2021 09:16:59 74.38 77.33 87.88 80.5 85.3 87 76.79 77.68 87.25 81.6 87.4 88.8
12/06/2021 09:17:00 82.85 81.57 87.88 80.5 85.3 87 83.48 82.21 87.25 81.7 87.4 88.8
12/06/2021 09:17:01 81.49 83.07 87.88 80.5 85.3 87 81.91 83.39 87.25 81.7 87.4 88.8
12/06/2021 09:17:02 75.07 80.89 87.88 80.5 85.3 87 78.27 81.53 87.25 81.7 87.4 88.8
12/06/2021 09:17:03 71.26 78.23 87.88 80.5 85.2 87 74.1 79.74 87.25 81.7 87.4 88.8
12/06/2021 09:17:04 82.02 81.17 87.17 80.5 85.2 87 82.16 81.27 86.88 81.7 87.4 88.8
12/06/2021 09:17:05 75.26 80.12 85.26 80.5 85 87 78.54 80.69 86.88 81.7 87 88.8
12/06/2021 09:17:06 74.58 77.91 85.26 80.5 84.8 87 75.4 79.69 86.88 81.7 86.8 88.8
12/06/2021 09:17:07 76.92 77.88 85.26 80.5 84.8 87 78.15 78.61 86.88 81.6 86.8 88.8
12/06/2021 09:17:08 69.64 76.36 85.26 80.5 84.8 87 73.26 77.84 86.88 81.6 86.8 88.8
12/06/2021 09:17:09 79.19 78.21 85.26 80.5 84.8 87 80.41 79.41 86.88 81.6 86.8 88.8
12/06/2021 09:17:10 78.84 78.59 85.26 80.4 84.7 87 80.65 80.29 86.88 81.6 86.8 88.8
12/06/2021 09:17:11 80.95 80.8 85.26 80.4 84.7 87 81.33 81.41 86.88 81.6 86.8 88.8
12/06/2021 09:17:12 75.47 80.07 85.26 80.4 84.7 87 77.17 80.93 86.88 81.5 86.8 88.8
12/06/2021 09:17:13 75.57 78.4 85.26 80.4 84.7 87 76.96 79.35 86.88 81.5 86.8 88.8
12/06/2021 09:17:14 77.14 77.42 85.26 80.4 84.7 87 79.25 78.98 86.88 81.5 86.8 88.8
12/06/2021 09:17:15 76.32 77.46 85.26 80.4 84.7 87 77.87 79.07 86.88 81.5 86.8 88.8
12/06/2021 09:17:16 70.32 76.36 85.26 80.3 84.7 87 74.63 78.19 86.88 81.5 86.8 88.8
12/06/2021 09:17:17 68.8 73.55 85.26 80.3 84.7 87 72.92 76.35 86.88 81.5 86.8 88.8
12/06/2021 09:17:18 72.13 72.05 85.26 80.3 84.6 87 76.93 76.47 86.88 81.5 86.7 88.8
12/06/2021 09:17:19 76.31 76.25 85.26 80.3 84.6 87 81.69 81.5 86.88 81.5 86.7 88.8
12/06/2021 09:17:20 63.46 74.94 85.26 80.3 84.6 87 68.85 80.02 86.88 81.4 86.7 88.8
12/06/2021 09:17:21 68.3 71.54 85.26 80.3 84.6 87 71.29 76.28 86.88 81.4 86.7 88.8
12/06/2021 09:17:22 75.38 74.13 85.26 80.3 84.6 87 77.32 76.2 86.88 81.4 86.7 88.8
12/06/2021 09:17:23 74.68 75.65 83.07 80.3 84.6 87 77.25 77.57 84.54 81.4 86.7 88.8
12/06/2021 09:17:24 75.37 75.56 83.07 80.2 84.6 87 76.34 76.88 83.39 81.4 86.7 88.8
12/06/2021 09:17:25 79.51 79.37 83.07 80.2 84.6 87 79.34 79.12 83.39 81.4 86.7 88.8
12/06/2021 09:17:26 69.55 77.7 83.07 80.2 84.5 87 74.68 78.14 83.39 81.3 86.7 88.8
12/06/2021 09:17:27 73.92 74.74 83.07 80.2 84.5 87 75.02 76.17 83.39 81.3 86.7 88.8
12/06/2021 09:17:28 80.21 79.46 83.07 80.2 84.5 87 80.69 79.81 83.39 81.3 86.7 88.8
12/06/2021 09:17:29 76.51 79.49 83.07 80.2 84.5 87 78.18 79.83 83.39 81.3 86.7 88.8
12/06/2021 09:17:30 74.23 77.91 83.07 80.2 84.5 87 76.77 79.19 83.39 81.3 86.7 88.8
12/06/2021 09:17:31 71.58 76.29 81.17 80.2 84.5 87 73.58 77.82 81.53 81.3 86.7 88.8
12/06/2021 09:17:32 73.59 73.87 81.17 80.2 84.5 87 75.28 75.46 81.5 81.3 86.6 88.8
12/06/2021 09:17:33 78.97 77.88 81.17 80.2 84.5 87 78.98 78.06 81.5 81.3 86.6 88.8
12/06/2021 09:17:34 77.26 77.76 80.8 80.2 84.5 87 78.06 78.24 81.5 81.3 86.6 88.8
12/06/2021 09:17:35 87.46 86.94 86.94 80.3 84.5 87 87 86.5 86.5 81.4 86.6 88.8
12/06/2021 09:17:36 82.84 87.45 87.45 80.3 84.5 87 83.11 86.94 86.94 81.4 86.6 88.8
12/06/2021 09:17:37 79.23 84.42 87.45 80.3 84.5 87 81.21 84.42 86.94 81.4 86.6 88.8
12/06/2021 09:17:38 82.79 83.71 87.45 80.3 84.5 87 89.12 88.66 88.66 81.5 86.6 88.8
12/06/2021 09:17:39 73.06 82.19 87.45 80.3 84.5 87 76.45 87.31 88.66 81.5 86.6 88.8
12/06/2021 09:17:40 73.17 78.79 87.45 80.3 84.5 87 75.53 83.66 88.66 81.5 86.6 88.8
12/06/2021 09:17:41 76.85 77.46 87.45 80.3 84.4 87 78.88 80.4 88.66 81.5 86.6 88.8
12/06/2021 09:17:42 80.9 79.93 87.45 80.3 84.4 87 81.67 81.38 88.66 81.5 86.6 88.8
12/06/2021 09:17:43 76.71 80.18 87.45 80.3 84.4 87 78 81.06 88.66 81.5 86.6 88.8
12/06/2021 09:17:44 69.48 77.87 87.45 80.3 84.4 87 71.82 79.16 88.66 81.5 86.6 88.8
12/06/2021 09:17:45 69.12 74.53 87.45 80.3 84.4 87 71.26 76.03 88.66 81.5 86.6 88.8
12/06/2021 09:17:46 83.35 81.2 87.45 80.3 84.4 87 83.38 81.34 88.66 81.5 86.6 88.8
12/06/2021 09:17:47 76.84 81.11 87.45 80.3 84.4 87 77.54 81.26 88.66 81.5 86.6 88.8
12/06/2021 09:17:48 70.4 79.13 87.45 80.3 84.4 87 73.76 79.54 88.66 81.5 86.6 88.8
12/06/2021 09:17:49 79.84 78.89 87.45 80.4 84.4 87 81.23 80.25 88.66 81.5 86.6 88.8
12/06/2021 09:17:50 77.41 78.81 87.45 80.4 84.4 87 79.37 80.24 88.66 81.5 86.6 88.8
12/06/2021 09:17:51 69.66 78.14 87.45 80.4 84.4 87 74.14 79.75 88.66 81.5 86.6 88.8
12/06/2021 09:17:52 64.53 74.57 87.45 80.4 84.4 87 70.04 76.92 88.66 81.5 86.6 88.8
12/06/2021 09:17:53 73.4 72.96 87.45 80.4 84.4 87 75.77 75.24 88.66 81.5 86.6 88.8
12/06/2021 09:17:54 73.66 73.8 87.45 80.3 84.4 87 75.85 76.03 88.66 81.5 86.6 88.8
12/06/2021 09:17:55 68.92 73.31 87.45 80.3 84.4 87 74.98 76.64 88.66 81.5 86.6 88.8
12/06/2021 09:17:56 76.32 75.69 87.45 80.3 84.4 87 76.63 76.58 88.66 81.5 86.6 88.8
12/06/2021 09:17:57 73.05 75.92 87.45 80.3 84.4 87 75.32 76.79 88.66 81.5 86.6 88.8
12/06/2021 09:17:58 74.49 74.78 87.45 80.4 84.4 87 75.68 75.99 88.66 81.5 86.6 88.8
12/06/2021 09:17:59 64.95 74.6 87.45 80.3 84.4 87 69.79 75.8 88.66 81.5 86.6 88.8
12/06/2021 09:18:00 73.24 73.04 87.45 80.3 84.4 87 75.07 74.61 88.66 81.5 86.6 88.8
12/06/2021 09:18:01 71.42 73.06 87.45 80.3 84.4 87 74.5 74.85 88.66 81.5 86.6 88.7
12/06/2021 09:18:02 71.17 72.56 87.45 80.3 84.4 87 75.04 75.12 88.66 81.5 86.6 88.7
12/06/2021 09:18:03 74.47 73.92 87.45 80.3 84.4 87 76.64 76.44 88.66 81.5 86.6 88.7
12/06/2021 09:18:04 71.5 73.29 87.45 80.3 84.4 86.9 75.86 76.21 88.66 81.5 86.6 88.7
12/06/2021 09:18:05 71.08 72.47 87.45 80.3 84.4 86.9 75.05 76.46 88.66 81.5 86.6 88.7
12/06/2021 09:18:06 78.83 78.28 84.42 80.3 84.4 86.9 81.22 80.7 88.66 81.5 86.6 88.7
12/06/2021 09:18:07 76.65 78.69 83.71 80.4 84.4 86.9 79.14 81.06 88.66 81.5 86.6 88.7
12/06/2021 09:18:08 73.4 77.48 82.19 80.4 84.4 86.9 76.65 79.7 87.31 81.5 86.6 88.7
12/06/2021 09:18:09 72.79 74.9 81.2 80.3 84.4 86.9 76.33 77.84 83.66 81.5 86.6 88.7
12/06/2021 09:18:10 80.49 79.8 81.2 80.4 84.4 86.9 82.94 81.9 81.9 81.5 86.6 88.7
12/06/2021 09:18:11 79.43 80.23 81.2 80.4 84.4 86.9 80.16 81.89 81.9 81.5 86.6 88.7
12/06/2021 09:18:12 74.58 79.98 81.2 80.4 84.4 86.9 79.47 81.22 81.9 81.5 86.6 88.7
12/06/2021 09:18:13 72.7 78.04 81.2 80.4 84.4 86.9 77.45 81.44 81.9 81.5 86.6 88.7
12/06/2021 09:18:14 72.81 75.35 81.2 80.4 84.4 86.9 75.19 78.86 81.9 81.5 86.6 88.7
12/06/2021 09:18:15 72.41 74.11 81.2 80.4 84.4 86.9 78.45 78.76 81.9 81.5 86.6 88.7
12/06/2021 09:18:16 74.1 74.72 81.11 80.3 84.4 86.9 78.78 79.38 81.9 81.5 86.6 88.7
12/06/2021 09:18:17 72.8 73.81 80.23 80.3 84.4 86.9 78.19 78.8 81.9 81.5 86.6 88.7
12/06/2021 09:18:18 76.46 76.01 80.23 80.4 84.4 86.9 79.9 80.21 81.9 81.5 86.6 88.7
12/06/2021 09:18:19 76.25 76.33 80.23 80.4 84.4 86.9 79.35 79.96 81.9 81.5 86.5 88.7
12/06/2021 09:18:20 73.38 75.87 80.23 80.3 84.4 86.9 77.66 79.63 81.9 81.5 86.5 88.7
12/06/2021 09:18:21 101.89 100.02 100.02 82 84.6 87 104.64 102.77 102.77 83.8 86.8 88.8
12/06/2021 09:18:22 92.56 100.42 100.42 82.2 84.6 87 95.29 103.15 103.15 84 86.9 88.8
12/06/2021 09:18:23 80.31 96.51 100.42 82.2 84.6 87 80.93 99.26 103.15 84 86.9 88.8
12/06/2021 09:18:24 89.43 92.49 100.42 82.3 84.6 87 88.5 95.14 103.15 84 86.9 88.8
12/06/2021 09:18:25 89.11 90.82 100.42 82.3 84.7 87 88.12 92.22 103.15 84 86.9 88.8
12/06/2021 09:18:26 89.7 90.1 100.42 82.4 84.7 87 88.65 90.26 103.15 84.1 86.9 88.8
12/06/2021 09:18:27 88.88 89.81 100.42 82.5 84.7 87 87.73 89.24 103.15 84.1 86.9 88.8
12/06/2021 09:18:28 86.49 89.12 100.42 82.5 84.7 87 86.26 88.27 103.15 84.1 86.9 88.8
12/06/2021 09:18:29 75.26 87.38 100.42 82.5 84.7 87 77.51 86.88 103.15 84.1 86.9 88.8
12/06/2021 09:18:30 69.03 83.47 100.42 82.5 84.7 87 74.83 83.33 103.15 84.1 86.9 88.8
12/06/2021 09:18:31 73.27 79.45 100.42 82.5 84.7 87 77.17 79.86 103.15 84.1 86.9 88.8
12/06/2021 09:18:32 71.14 76.75 100.42 82.5 84.7 87 73.84 78.51 103.15 84.1 86.9 88.8
12/06/2021 09:18:33 72.45 74.19 100.42 82.5 84.7 87 74.76 76.2 103.15 84.1 86.9 88.7
12/06/2021 09:18:34 74.49 74.62 100.42 82.5 84.2 86.9 76.9 76.83 103.15 84.1 86.4 88.7
12/06/2021 09:18:35 73.49 75.16 100.42 82.5 84.1 86.9 78.47 78.25 103.15 84.1 86.2 88.7
12/06/2021 09:18:36 68.59 73.88 100.42 82.5 84.1 86.9 74.11 77.94 103.15 84.1 86.2 88.7
12/06/2021 09:18:37 76.67 76.44 100.42 82.5 84.1 86.9 76.61 77.08 103.15 84.1 86.2 88.7
12/06/2021 09:18:38 73.97 76.93 100.42 82.5 84 86.9 77.22 78.24 103.15 84.1 86.2 88.7
12/06/2021 09:18:39 77.68 77.85 100.42 82.5 84 86.9 79.13 79.26 103.15 84.1 86.2 88.7
12/06/2021 09:18:40 81.12 81.25 100.42 82.5 84 86.9 81.18 81.44 103.15 84.1 86.2 88.7
12/06/2021 09:18:41 80.45 81.84 100.42 82.5 84 86.9 80.59 81.85 103.15 84.1 86.2 88.7
12/06/2021 09:18:42 77.57 81.2 100.42 82.5 84 86.9 80.65 81.52 103.15 84.1 86.2 88.7
12/06/2021 09:18:43 70.3 78.8 100.42 82.5 84 86.9 75.79 80.73 103.15 84.1 86.2 88.7
12/06/2021 09:18:44 71.79 75.57 100.42 82.5 84 86.9 78.38 79.7 103.15 84.1 86.2 88.7
12/06/2021 09:18:45 71.22 73.33 100.42 82.5 84 86.9 74.24 77.91 103.15 84.1 86.2 88.7
12/06/2021 09:18:46 87.59 85.92 100.42 82.5 84 86.9 87.5 85.98 103.15 84.1 86.2 88.7
12/06/2021 09:18:47 81.7 86.24 100.42 82.5 84 86.9 82.42 86.38 103.15 84.1 86.2 88.7
12/06/2021 09:18:48 65.93 83.28 100.42 82.4 84 86.9 71.78 83.61 103.15 84.1 86.2 88.7
12/06/2021 09:18:49 68.99 79.16 100.42 82.4 84 86.9 75.42 79.82 103.15 84 86.2 88.7
12/06/2021 09:18:50 72.36 75.49 100.42 82.4 84 86.9 75.83 77.46 103.15 84 86.2 88.7
12/06/2021 09:18:51 77.39 76.62 100.42 82.4 84 86.9 78.42 78.23 103.15 84 86.2 88.7
12/06/2021 09:18:52 74.54 76.26 96.51 82.4 84 86.9 76.44 77.74 99.26 84 86.2 88.7
12/06/2021 09:18:53 75.06 75.57 92.49 82.4 84 86.9 77.06 77.31 95.14 84 86.2 88.7
12/06/2021 09:18:54 85.39 84.19 90.82 82.4 84 86.9 86.71 85.44 92.22 84 86.2 88.7
12/06/2021 09:18:55 87.51 86.48 90.1 82.4 84 86.9 89.91 88.49 90.26 84.1 86.2 88.7
12/06/2021 09:18:56 87.14 87.38 89.81 82.5 84 86.9 87.73 88.72 89.24 84.1 86.2 88.7
12/06/2021 09:18:57 89.2 89.3 89.3 82.5 84 86.9 89.35 89.57 89.57 84.2 86.2 88.7
12/06/2021 09:18:58 85.66 88.3 89.3 82.5 84.1 86.9 86.4 88.79 89.57 84.2 86.2 88.7
12/06/2021 09:18:59 80.45 86.99 89.3 82.5 84 86.9 82.1 87.62 89.57 84.2 86.2 88.7
12/06/2021 09:19:00 87.21 87.15 89.3 82.6 84.1 86.9 87.73 87.69 89.57 84.2 86.3 88.7
12/06/2021 09:19:01 85.33 87.51 89.3 82.6 84.1 86.9 86.62 88.05 89.57 84.2 86.3 88.7
12/06/2021 09:19:02 79.73 85.75 89.3 82.6 84.1 86.9 80.03 86.68 89.57 84.2 86.3 88.7
12/06/2021 09:19:03 81.08 82.65 89.3 82.6 84.1 86.9 81.27 83.58 89.57 84.2 86.3 88.7
12/06/2021 09:19:04 81.15 82.89 89.3 82.6 84.1 86.9 81.59 83.22 89.57 84.2 86.3 88.7
12/06/2021 09:19:05 80.99 81.43 89.3 82.6 84.1 86.9 86.43 85.35 89.57 84.2 86.3 88.7
12/06/2021 09:19:06 88.67 87 89.3 82.6 84.1 86.9 89.69 88.52 89.57 84.2 86.3 88.7
12/06/2021 09:19:07 83.38 86.95 89.3 82.7 84.1 86.9 83.44 88.52 89.57 84.2 86.3 88.7
12/06/2021 09:19:08 79.16 84.46 89.3 82.7 84.1 86.8 79.86 85.75 89.57 84.2 86.3 88.7
12/06/2021 09:19:09 73.39 81.86 89.3 82.7 84.1 86.8 76.02 83.04 89.57 84.2 86.3 88.6
12/06/2021 09:19:10 78.01 79.41 89.3 82.7 84.1 86.8 78 80.2 89.57 84.2 86.3 88.6
12/06/2021 09:19:11 75.95 78.81 89.3 82.7 84.1 86.8 74.95 78.73 89.57 84.2 86.3 88.6
12/06/2021 09:19:12 62.97 76.21 89.3 82.7 84.1 86.8 69.32 76.34 89.57 84.2 86.3 88.6
12/06/2021 09:19:13 63.45 72.29 89.3 82.6 84.1 86.8 69.66 73.29 89.57 84.2 86.3 88.6
12/06/2021 09:19:14 62.49 68.91 89.3 82.6 84.1 86.8 68.61 71.42 89.57 84.2 86.3 88.6
12/06/2021 09:19:15 65.06 66.05 89.3 82.6 84.1 86.8 69.89 70.06 89.57 84.2 86.3 88.6
12/06/2021 09:19:16 65.91 66.36 89.3 82.6 84.1 86.8 70.2 70.36 89.57 84.2 86.3 88.6
12/06/2021 09:19:17 90.93 89.93 89.93 82.7 84.1 86.8 91.69 90.63 90.63 84.3 86.3 88.6
12/06/2021 09:19:18 90.79 90.94 90.94 82.8 84.1 86.8 91.98 91.86 91.86 84.3 86.3 88.6
12/06/2021 09:19:19 88.55 90.86 90.94 82.8 84.1 86.8 89.25 91.77 91.86 84.4 86.3 88.6
12/06/2021 09:19:20 87.96 90.54 90.94 82.9 84.1 86.8 89.3 91.52 91.86 84.4 86.3 88.6
12/06/2021 09:19:21 66.95 88.32 90.94 82.9 84.1 86.8 71.35 89.37 91.86 84.4 86.3 88.6
12/06/2021 09:19:22 70.19 84.13 90.94 82.9 84.1 86.8 73.46 85.23 91.86 84.4 86.3 88.6
12/06/2021 09:19:23 75.01 80.18 90.94 82.8 84.1 86.8 77.26 81.46 91.86 84.4 86.3 88.6
12/06/2021 09:19:24 82.47 81.32 90.94 82.9 84.1 86.8 83 82.03 91.86 84.4 86.3 88.6
12/06/2021 09:19:25 81.88 82.46 90.94 82.8 84.1 86.8 82.07 82.82 91.86 84.4 86.3 88.6
12/06/2021 09:19:26 77.9 81.21 90.94 82.8 84.1 86.8 79.04 81.68 91.86 84.4 86.3 88.6
12/06/2021 09:19:27 81.63 81.47 90.94 82.8 84.1 86.8 82.59 82.29 91.86 84.4 86.3 88.6
12/06/2021 09:19:28 76.99 81.43 90.94 82.8 84.1 86.8 80.72 82.36 91.86 84.3 86.3 88.6
12/06/2021 09:19:29 68.94 78.94 90.94 82.8 84.1 86.8 71.94 81.14 91.86 84.3 86.3 88.6
12/06/2021 09:19:30 79.89 78.83 90.94 82.7 84.1 86.8 81.77 80.74 91.86 84.3 86.3 88.6
12/06/2021 09:19:31 75.73 78.93 90.94 82.7 83.2 86.8 77.45 80.7 91.86 84.3 84.9 88.6
12/06/2021 09:19:32 70.71 77.1 90.94 82.7 83.1 86.8 73.9 78.84 91.86 84.3 84.8 88.6
12/06/2021 09:19:33 77.46 77.45 90.94 82.7 83.1 86.8 77.95 78.17 91.86 84.3 84.8 88.6
12/06/2021 09:19:34 70.02 75.9 90.94 82.7 83.1 86.8 73.09 77.02 91.86 84.3 84.7 88.6
12/06/2021 09:19:35 73.67 73.88 90.94 82.7 83.1 86.8 75.02 75.25 91.86 84.3 84.7 88.6
12/06/2021 09:19:36 84.51 82.83 90.94 82.7 83.1 86.8 89.18 87.6 91.86 84.3 84.7 88.6
12/06/2021 09:19:37 82.8 82.97 90.94 82.7 83.1 86.8 87.84 87.94 91.86 84.3 84.7 88.6
12/06/2021 09:19:38 86.55 85.79 90.94 82.8 83.1 86.8 90.05 89.47 91.86 84.4 84.7 88.6
12/06/2021 09:19:39 88.21 87.75 90.94 82.8 83.1 86.8 91.92 91.41 91.86 84.5 84.8 88.6
12/06/2021 09:19:40 88.29 88.04 90.94 82.8 83.1 86.8 91.08 91.2 91.86 84.5 84.8 88.6
12/06/2021 09:19:41 87.51 87.83 90.94 82.9 83.1 86.8 90.57 90.91 91.86 84.6 84.8 88.6
12/06/2021 09:19:42 88.29 88.42 90.94 82.9 83.1 86.8 90.5 91.25 91.86 84.6 84.8 88.6
12/06/2021 09:19:43 97.2 96.41 96.41 83.3 83.2 86.8 99.81 99.05 99.05 85.1 84.9 88.6
12/06/2021 09:19:44 101.69 101.21 101.21 84.2 83.5 86.8 104.05 103.5 103.5 86.1 85.3 88.6
12/06/2021 09:19:45 84.74 99.7 101.21 84.2 83.5 86.8 88.51 102.02 103.5 86.1 85.3 88.6
12/06/2021 09:19:46 91.04 95.69 101.21 84.2 83.5 86.8 92.01 98.08 103.5 86.1 85.3 88.6
12/06/2021 09:19:47 91.53 93.48 101.21 84.3 83.6 86.8 92.38 95.37 103.5 86.2 85.4 88.6
12/06/2021 09:19:48 89.12 92.26 101.21 84.3 83.6 86.8 90.39 93.69 103.5 86.2 85.4 88.6
12/06/2021 09:19:49 91.5 91.35 101.21 84.4 83.6 86.8 92.49 92.38 103.5 86.3 85.4 88.6
12/06/2021 09:19:50 91.32 91.73 101.21 84.5 83.6 86.8 92.26 92.55 103.5 86.3 85.4 88.6
12/06/2021 09:19:51 96.41 95.91 101.21 84.7 83.7 86.8 96.73 96.24 103.5 86.5 85.5 88.6
12/06/2021 09:19:52 98.08 97.93 101.21 85 83.8 86.8 97.69 97.67 103.5 86.7 85.5 88.6
12/06/2021 09:19:53 88.29 97.22 101.21 85 83.8 86.8 90.07 97.02 103.5 86.7 85.5 88.6
12/06/2021 09:19:54 87.01 93.85 101.21 85 83.8 86.8 88.78 94.04 103.5 86.7 85.5 88.6
12/06/2021 09:19:55 88.69 90.84 101.21 85.1 83.8 86.8 90.12 91.53 103.5 86.7 85.5 88.6
12/06/2021 09:19:56 88.22 90.1 101.21 85.1 83.8 86.8 89.6 91.07 103.5 86.8 85.6 88.6
12/06/2021 09:19:57 89.84 89.94 101.21 85.1 83.9 86.8 91.37 90.96 103.5 86.8 85.6 88.6
12/06/2021 09:19:58 91.07 91.33 101.21 85.2 83.9 86.8 91.19 91.85 103.5 86.8 85.6 88.6
12/06/2021 09:19:59 92.98 92.86 101.21 85.3 83.9 86.8 93.01 92.83 103.5 86.9 85.6 88.6
12/06/2021 09:20:00 94.07 94.01 101.21 85.4 84 86.8 94.26 94.06 103.5 87 85.6 88.6
12/06/2021 09:20:01 89.3 93.37 101.21 85.4 84 86.8 90.89 93.54 103.5 87 85.6 88.6
12/06/2021 09:20:02 92.04 92.11 101.21 85.5 84 86.8 92.13 92.41 103.5 87.1 85.7 88.6
12/06/2021 09:20:03 92.38 92.67 101.21 85.6 84 86.9 92.62 92.75 103.5 87.1 85.7 88.6
12/06/2021 09:20:04 90.14 92.38 101.21 85.6 84 86.8 91.56 92.66 103.5 87.1 85.7 88.6
12/06/2021 09:20:05 89.42 91.18 101.21 85.6 84 86.8 90.46 92.08 103.5 87.2 85.7 88.6
12/06/2021 09:20:06 94.26 93.71 101.21 85.7 84.1 86.9 94.52 93.95 103.5 87.2 85.7 88.6
12/06/2021 09:20:07 91.25 93.08 101.21 85.8 84.1 86.9 92.22 93.54 103.5 87.3 85.8 88.6
12/06/2021 09:20:08 91.11 92.26 101.21 85.8 84.1 86.9 92.4 92.9 103.5 87.3 85.8 88.6
12/06/2021 09:20:09 88.13 91.36 101.21 85.8 84.1 86.9 91.06 92.49 103.5 87.4 85.8 88.6
12/06/2021 09:20:10 87.67 89.74 101.21 85.9 84.1 86.9 90.73 91.78 103.5 87.4 85.8 88.6
12/06/2021 09:20:11 93.88 92.92 101.21 86 84.2 86.9 94.45 93.54 103.5 87.5 85.8 88.6
12/06/2021 09:20:12 89.19 92.42 101.21 86 84.2 86.9 92.01 93.53 103.5 87.5 85.8 88.6
12/06/2021 09:20:13 89.64 90.6 101.21 86 84.2 86.9 92.42 92.64 103.5 87.6 85.9 88.6
12/06/2021 09:20:14 91.2 91.26 99.7 86.1 84.2 86.9 92.89 93.16 102.02 87.6 85.9 88.6
12/06/2021 09:20:15 91.5 91.68 97.93 86.1 84.2 86.9 92.57 92.95 98.08 87.6 85.9 88.6
12/06/2021 09:20:16 93.56 93.19 97.93 86.2 84.3 86.9 94.19 94 97.67 87.7 85.9 88.6
12/06/2021 09:20:17 89.12 92.84 97.93 86.2 84.3 86.9 92.53 93.64 97.67 87.8 85.9 88.6
12/06/2021 09:20:18 94.56 93.81 97.93 86.3 84.3 86.9 94.78 94.51 97.67 87.8 86 88.6
12/06/2021 09:20:19 91.1 93.24 97.93 86.4 84.4 86.9 93.04 93.97 97.67 87.9 86 88.6
12/06/2021 09:20:20 92.98 93.81 97.93 86.4 84.4 86.9 93.67 94.39 97.67 87.9 86 88.6
12/06/2021 09:20:21 90.53 92.51 97.93 86.5 84.4 86.9 92.63 93.52 97.67 88 86 88.6
12/06/2021 09:20:22 88.33 91.2 97.22 86.5 84.4 86.9 91.27 92.95 97.02 88 86.1 88.6
12/06/2021 09:20:23 85.62 89.69 94.01 86.5 84.4 86.9 89.44 92.09 94.51 88 86.1 88.6
12/06/2021 09:20:24 93.09 92.65 94.01 86.5 84.5 86.9 93.27 93.34 94.51 88 86.1 88.6
12/06/2021 09:20:25 83.8 90.7 94.01 86.6 84.5 86.9 87.05 91.71 94.51 88.1 86.1 88.6
12/06/2021 09:20:26 87.36 88.97 94.01 86.6 84.5 86.9 86.9 89.61 94.51 88.1 86.1 88.6
12/06/2021 09:20:27 79.33 86.81 94.01 86.6 84.5 86.9 82.12 87.48 94.51 88.1 86.1 88.6
12/06/2021 09:20:28 92.7 91.54 94.01 86.6 84.5 86.9 96.3 95.08 95.08 88.2 86.1 88.6
12/06/2021 09:20:29 95.87 95.07 95.07 86.7 84.6 86.9 96.82 96.28 96.28 88.3 86.2 88.6
12/06/2021 09:20:30 90.84 94.78 95.07 86.8 84.6 86.9 95.39 96.23 96.28 88.3 86.2 88.7
12/06/2021 09:20:31 84.94 92.75 95.07 86.8 84.6 86.9 90.32 95.58 96.28 88.4 86.2 88.7
12/06/2021 09:20:32 87.66 89.78 95.07 86.8 84.6 86.9 92.1 93.67 96.28 88.4 86.3 88.7
12/06/2021 09:20:33 82.49 88.28 95.07 86.8 84.6 86.9 83.14 92.22 96.28 88.4 86.3 88.7
12/06/2021 09:20:34 93.8 92.34 95.07 86.9 84.6 86.9 96.66 95.17 96.28 88.5 86.3 88.7
12/06/2021 09:20:35 90.3 91.98 95.07 86.9 84.6 86.9 92.62 94.83 96.28 88.5 86.3 88.7
12/06/2021 09:20:36 89.72 91.12 95.07 86.9 84.7 86.9 92.79 94.04 96.28 88.5 86.3 88.7
12/06/2021 09:20:37 88.4 89.95 95.07 86.9 84.7 86.9 91.62 92.91 96.28 88.6 86.4 88.7
12/06/2021 09:20:38 88.89 90.26 95.07 87 84.7 86.9 90.74 92.95 96.28 88.6 86.4 88.7
12/06/2021 09:20:39 86.69 88.66 95.07 87 84.7 86.9 90.98 91.61 96.28 88.6 86.4 88.7
12/06/2021 09:20:40 89.05 88.96 95.07 87 84.7 86.9 91.65 91.98 96.28 88.6 86.4 88.7
12/06/2021 09:20:41 88.96 88.99 95.07 87 84.7 86.9 92.73 92.45 96.28 88.7 86.4 88.7
12/06/2021 09:20:42 85.95 89.02 95.07 87 84.7 86.9 88.62 92.23 96.28 88.7 86.4 88.7
12/06/2021 09:20:43 91.15 90.42 95.07 87 84.7 86.9 96.02 95.2 96.28 88.7 86.5 88.7
12/06/2021 09:20:44 82.64 90.48 95.07 87 84.7 86.9 87.34 95.27 96.28 88.8 86.4 88.7
12/06/2021 09:20:45 89.38 89.14 95.07 87 84.7 86.9 93.53 93.48 96.28 88.8 86.5 88.7
12/06/2021 09:20:46 88.55 89.03 95.07 87.1 84.7 86.9 92.34 93.35 96.28 88.8 86.5 88.7
12/06/2021 09:20:47 93.24 92.29 95.07 87.1 84.8 86.9 94.56 94.21 96.28 88.9 86.5 88.7
12/06/2021 09:20:48 87.87 91.87 95.07 87.1 84.8 86.9 90.72 93.82 96.28 88.9 86.5 88.7
12/06/2021 09:20:49 89.86 90.34 95.07 87.2 84.8 86.9 94.46 94.48 96.28 89 86.5 88.7
12/06/2021 09:20:50 80.53 90 95.07 87.2 84.8 86.9 81.09 93.95 96.28 89 86.5 88.7
12/06/2021 09:20:51 82.92 86.4 95.07 87.2 84.8 86.9 87.1 90.03 96.28 89 86.5 88.7
12/06/2021 09:20:52 91.57 90.1 95.07 87.2 84.8 86.9 93.72 92.52 96.28 89 86.6 88.7
12/06/2021 09:20:53 90.68 90.85 95.07 87.2 84.8 86.9 93.3 93.33 96.28 89 86.6 88.7
12/06/2021 09:20:54 88.86 90.25 95.07 87.2 84.8 86.9 91.03 92.78 96.28 89 86.6 88.7
12/06/2021 09:20:55 88.64 89.85 95.07 87.2 84.8 86.9 92.39 92.52 96.28 89 86.6 88.7
12/06/2021 09:20:56 85.98 89.24 95.07 87.2 84.8 86.9 90.31 92.4 96.28 89.1 86.6 88.7
12/06/2021 09:20:57 84.83 87.27 95.07 87.2 84.8 86.9 89.54 90.87 96.28 89.1 86.6 88.7
12/06/2021 09:20:58 89.71 88.68 95.07 87.2 84.8 86.9 93.71 92.79 96.28 89.1 86.6 88.7
12/06/2021 09:20:59 89.72 89.54 94.78 87.2 84.8 86.9 93.47 93.95 96.23 89.1 86.7 88.7
12/06/2021 09:21:00 87.27 89.15 92.75 87.2 84.8 86.9 91.23 92.82 95.58 89.1 86.7 88.7
12/06/2021 09:21:01 86.45 88.24 92.34 87.2 84.9 86.9 90.99 92.11 95.27 89.1 86.7 88.7
12/06/2021 09:21:02 85.33 87.14 92.34 87.2 84.9 86.9 89.3 91.35 95.27 89.2 86.7 88.7
12/06/2021 09:21:03 87 87.22 92.34 87.2 84.9 86.9 89.93 90.49 95.27 89.2 86.7 88.7
12/06/2021 09:21:04 85.83 87.15 92.29 87.2 84.9 86.9 90.82 91.06 95.27 89.2 86.7 88.7
12/06/2021 09:21:05 86.64 87.1 92.29 87.2 84.9 86.9 90.11 90.83 95.27 89.2 86.7 88.7
12/06/2021 09:21:06 84.19 86.48 92.29 87.3 84.9 86.9 88.06 90.16 95.27 89.2 86.7 88.7
12/06/2021 09:21:07 86.45 86.45 92.29 87.3 84.9 86.9 89.52 89.69 95.27 89.2 86.7 88.7
12/06/2021 09:21:08 86.63 86.93 92.29 87.3 84.9 86.9 92.26 91.73 95.27 89.3 86.7 88.7
12/06/2021 09:21:09 86.5 86.57 92.29 87.3 84.9 86.9 90.05 91.42 95.27 89.3 86.7 88.7
12/06/2021 09:21:10 86.51 87.17 92.29 87.3 84.9 86.9 90.65 91.09 95.27 89.3 86.8 88.7
12/06/2021 09:21:11 86.88 86.91 92.29 87.3 84.9 86.9 89.94 90.48 95.27 89.3 86.8 88.7
12/06/2021 09:21:12 89.12 88.32 92.29 87.3 84.9 86.9 91.65 91.11 95.27 89.3 86.8 88.7
12/06/2021 09:21:13 90.3 90.08 92.29 87.4 84.9 86.9 90.6 91.87 95.27 89.4 86.8 88.7
12/06/2021 09:21:14 91.9 90.98 92.29 87.4 84.9 86.9 95.12 93.88 94.48 89.4 86.8 88.7
12/06/2021 09:21:15 88.12 91.08 92.29 87.4 85 86.9 92.48 94.33 94.48 89.4 86.8 88.7
12/06/2021 09:21:16 91.53 90.93 92.29 87.4 85 86.9 94.58 93.91 94.48 89.5 86.9 88.7
12/06/2021 09:21:17 90.05 91.33 91.87 87.5 85 86.9 92.92 94.02 94.48 89.5 86.9 88.7
12/06/2021 09:21:18 93.1 92.83 92.83 87.5 85 86.9 93.96 94.2 94.48 89.6 86.9 88.7
12/06/2021 09:21:19 97.2 96.5 96.5 87.7 85.1 86.9 97.68 97.14 97.14 89.6 87 88.7
12/06/2021 09:21:20 96.28 97.21 97.21 87.7 85.1 86.9 97.07 97.78 97.78 89.7 87 88.7
12/06/2021 09:21:21 96.09 97.05 97.21 87.8 85.2 86.9 96.31 97.26 97.78 89.8 87 88.7
12/06/2021 09:21:22 91.49 95.95 97.21 87.9 85.2 86.9 93.65 96.57 97.78 89.8 87.1 88.7
12/06/2021 09:21:23 89.07 93.51 97.21 87.9 85.2 86.9 92.54 94.76 97.78 89.8 87.1 88.7
12/06/2021 09:21:24 91.85 92.33 97.21 87.9 85.2 86.9 92.79 93.56 97.78 89.9 87.1 88.7
12/06/2021 09:21:25 93.52 93.9 97.21 88 85.3 86.9 94.17 94.45 97.78 89.9 87.1 88.7
12/06/2021 09:21:26 88.71 92.55 97.21 88 85.3 86.9 92.01 93.63 97.78 89.9 87.1 88.7
12/06/2021 09:21:27 92.93 92.49 97.21 88 85.3 86.9 94.39 94.07 97.78 90 87.1 88.7
12/06/2021 09:21:28 92.4 93.04 97.21 88.1 85.3 86.9 93.45 94.12 97.78 90 87.2 88.7
12/06/2021 09:21:29 91.27 92.6 97.21 88.1 85.3 86.9 94.63 94.63 97.78 90 87.2 88.7
12/06/2021 09:21:30 90.21 91.96 97.21 88.1 85.3 86.9 92.46 94.38 97.78 90.1 87.2 88.7
12/06/2021 09:21:31 89.84 91.12 97.21 88.1 85.4 86.9 93.25 94.02 97.78 90.1 87.2 88.7
12/06/2021 09:21:32 99.16 97.58 97.58 88.3 85.5 86.9 98.95 97.62 97.78 90.2 87.3 88.7
12/06/2021 09:21:33 93.67 97.12 97.58 88.4 85.5 86.9 94.64 97.31 97.78 90.2 87.3 88.7
12/06/2021 09:21:34 89.83 95.03 97.58 88.4 85.5 86.9 92.63 95.67 97.78 90.2 87.3 88.7
12/06/2021 09:21:35 92.2 92.86 97.58 88.4 85.5 86.9 94.55 94.5 97.78 90.3 87.3 88.7
12/06/2021 09:21:36 88.38 92.85 97.58 88.4 85.5 86.9 90.83 94.47 97.78 90.3 87.3 88.7
12/06/2021 09:21:37 90 90.54 97.58 88.4 85.5 86.9 92.15 92.58 97.78 90.3 87.4 88.7
12/06/2021 09:21:38 87.95 90.51 97.58 88.4 85.6 86.9 92.06 92.66 97.78 90.3 87.4 88.7
12/06/2021 09:21:39 88.45 89.44 97.58 88.4 85.6 86.9 89.73 92.16 97.78 90.3 87.4 88.7
12/06/2021 09:21:40 91.89 91.75 97.58 88.5 85.6 86.9 93.5 93.21 97.78 90.4 87.4 88.7
12/06/2021 09:21:41 90.3 90.76 97.58 88.5 85.6 86.9 92.23 92.56 97.78 90.4 87.4 88.7
12/06/2021 09:21:42 89.95 90.6 97.58 88.5 85.6 86.9 92.45 92.67 97.78 90.4 87.4 88.7
12/06/2021 09:21:43 96.33 95.28 97.58 88.6 85.7 86.9 96.43 95.53 97.78 90.5 87.5 88.7
12/06/2021 09:21:44 92.64 94.44 97.58 88.6 85.7 86.9 93.98 95.03 97.78 90.5 87.5 88.7
12/06/2021 09:21:45 92.1 93.74 97.58 88.7 85.7 86.9 93.95 94.93 97.78 90.5 87.5 88.7
12/06/2021 09:21:46 90.77 92.5 97.58 88.7 85.7 86.9 92.31 93.92 97.78 90.6 87.5 88.7
12/06/2021 09:21:47 95.66 94.66 97.58 88.8 85.8 86.9 95.56 94.91 97.78 90.6 87.5 88.7
12/06/2021 09:21:48 91.31 94.64 97.58 88.8 85.8 86.9 91.7 94.89 97.78 90.6 87.6 88.7
12/06/2021 09:21:49 95.18 94.75 97.58 88.8 85.8 86.9 95.45 95.02 97.78 90.7 87.6 88.7
12/06/2021 09:21:50 92.92 94.51 97.58 88.9 85.9 87 93.84 94.9 97.62 90.7 87.6 88.7
12/06/2021 09:21:51 92.88 94.29 97.58 88.9 85.9 87 93.76 94.8 97.62 90.7 87.6 88.7
12/06/2021 09:21:52 92.72 94.18 97.58 89 85.9 87 93.43 94.73 97.62 90.7 87.6 88.7
12/06/2021 09:21:53 86.32 92.27 97.58 89 85.9 87 89.71 93.17 97.62 90.7 87.6 88.7
12/06/2021 09:21:54 89.83 90.03 97.58 89 85.9 87 91.07 91.47 97.62 90.8 87.7 88.7
12/06/2021 09:21:55 90.56 90.97 97.58 89 85.9 87 92.62 92.52 97.62 90.8 87.7 88.7
12/06/2021 09:21:56 91.57 91.2 97.58 89 85.9 87 93.55 93.02 97.62 90.8 87.7 88.7
12/06/2021 09:21:57 92.98 92.55 97.58 89.1 86 87 93.49 93.42 97.62 90.8 87.7 88.7
12/06/2021 09:21:58 92.46 92.56 97.58 89.1 86 87 93.05 93.35 97.62 90.9 87.7 88.7
12/06/2021 09:21:59 92.68 93.28 97.58 89.1 86 87 93.24 93.48 97.62 90.9 87.7 88.7
12/06/2021 09:22:00 91.76 92.61 97.58 89.1 86 87 95.17 94.88 97.62 90.9 87.8 88.7
12/06/2021 09:22:01 91.21 92.21 97.58 89.2 86 87 93.72 94.7 97.62 90.9 87.8 88.7
12/06/2021 09:22:02 89.11 91.58 97.12 89.2 86.1 87 92.89 94.42 97.31 91 87.8 88.7
12/06/2021 09:22:03 89.56 90.1 95.28 89.2 86.1 87 93.19 93.4 95.67 91 87.8 88.7
12/06/2021 09:22:04 88.32 90.25 95.28 89.2 86.1 87 91.52 93.42 95.53 91 87.8 88.7
12/06/2021 09:22:05 90.74 90.53 95.28 89.2 86.1 87 94.77 94.47 95.53 91 87.8 88.7
12/06/2021 09:22:06 89.24 90.47 95.28 89.2 86.1 87 92.48 94.41 95.53 91.1 87.9 88.7
12/06/2021 09:22:07 89.01 89.7 95.28 89.2 86.1 87 93.44 93.62 95.53 91.1 87.9 88.7
12/06/2021 09:22:08 94.34 93.14 95.28 89.3 86.1 87 95.22 94.83 95.53 91.1 87.9 88.7
12/06/2021 09:22:09 92.91 93.39 95.28 89.3 86.2 87 94.67 94.99 95.53 91.2 87.9 88.7
12/06/2021 09:22:10 90.3 92.84 95.28 89.3 86.2 87 92.8 94.64 95.53 91.2 87.9 88.7
12/06/2021 09:22:11 88.85 91.15 95.28 89.3 86.2 87 91.9 93.32 95.53 91.2 87.9 88.7
12/06/2021 09:22:12 88.77 90.03 95.28 89.4 86.2 87 92.78 92.81 95.53 91.2 88 88.7
12/06/2021 09:22:13 89.42 89.49 94.75 89.4 86.2 87 92.67 92.76 95.03 91.2 88 88.7
12/06/2021 09:22:14 90.4 90.31 94.75 89.4 86.2 87 93.33 93.43 95.02 91.2 88 88.7
12/06/2021 09:22:15 90.71 91.06 94.75 89.4 86.2 87 95.06 94.99 95.02 91.3 88 88.7
12/06/2021 09:22:16 89.91 90.65 94.75 89.4 86.2 87 92.73 94.24 95.02 91.3 88 88.7
12/06/2021 09:22:17 97.25 95.82 95.82 89.5 86.3 87 97.51 96.39 96.39 91.4 88.1 88.7
12/06/2021 09:22:18 89.65 95.08 95.82 89.5 86.3 87 93.81 95.97 96.39 91.4 88.1 88.7
12/06/2021 09:22:19 91.84 92.71 95.82 89.6 86.3 87 93.81 94.79 96.39 91.4 88.1 88.7
12/06/2021 09:22:20 88.44 91.8 95.82 89.6 86.3 87 92.4 93.87 96.39 91.4 88.1 88.7
12/06/2021 09:22:21 87.85 90.48 95.82 89.6 86.3 87 92.14 93.93 96.39 91.4 88.1 88.7
12/06/2021 09:22:22 92.56 91.79 95.82 89.6 86.3 87 94.05 93.44 96.39 91.5 88.1 88.7
12/06/2021 09:22:23 87.47 91.32 95.82 89.6 86.3 87 90.5 93.32 96.39 91.5 88.1 88.7
12/06/2021 09:22:24 91.08 90.76 95.82 89.6 86.3 87 94.11 93.64 96.39 91.5 88.2 88.7
12/06/2021 09:22:25 87.54 90.63 95.82 89.6 86.3 87 91.78 93.73 96.39 91.5 88.2 88.7
12/06/2021 09:22:26 87.13 88.97 95.82 89.6 86.4 87 91.38 92.59 96.39 91.5 88.2 88.7
12/06/2021 09:22:27 88.13 88.35 95.82 89.7 86.4 87 93.15 93.11 96.39 91.6 88.2 88.7
12/06/2021 09:22:28 90.63 90.23 95.82 89.7 86.4 87 92.48 93.34 96.39 91.6 88.2 88.7
12/06/2021 09:22:29 89.11 89.61 95.82 89.7 86.4 87 91.86 92.59 96.39 91.6 88.2 88.7
12/06/2021 09:22:30 90.77 90.6 95.82 89.7 86.4 87 94.13 93.66 96.39 91.6 88.2 88.7
12/06/2021 09:22:31 89.8 90.41 95.82 89.7 86.4 87 91.81 93.4 96.39 91.6 88.2 88.7
12/06/2021 09:22:32 89.27 90.15 95.82 89.7 86.4 87 91.42 92.35 96.39 91.6 88.2 88.7
12/06/2021 09:22:33 89.87 90.05 95.82 89.7 86.4 87 91.02 91.81 96.39 91.7 88.2 88.7
12/06/2021 09:22:34 85.15 90.06 95.82 89.7 86.4 87 88.89 91.53 96.39 91.7 88.3 88.7
12/06/2021 09:22:35 89.1 88.8 95.82 89.8 86.4 87 91.83 91.4 96.39 91.7 88.3 88.7
12/06/2021 09:22:36 91.55 90.59 95.82 89.8 86.4 87 94.51 93.61 96.39 91.7 88.3 88.7
12/06/2021 09:22:37 89.24 90.77 95.82 89.8 86.4 87 91.43 93.48 96.39 91.7 88.3 88.7
12/06/2021 09:22:38 88.87 89.65 95.82 89.8 86.4 87 93.28 93.23 96.39 91.7 88.3 88.7
12/06/2021 09:22:39 91.58 91.03 95.82 89.8 86.5 87 94.11 93.85 96.39 91.7 88.3 88.7
12/06/2021 09:22:40 88.09 90.85 95.82 89.8 86.5 87 91.31 93.55 96.39 91.8 88.3 88.7
12/06/2021 09:22:41 90.04 90.09 95.82 89.8 86.5 87 92.58 92.69 96.39 91.8 88.3 88.7
12/06/2021 09:22:42 88.73 90.14 95.82 89.8 86.5 87 91.68 92.79 96.39 91.8 88.4 88.7
12/06/2021 09:22:43 89.3 89.63 95.82 89.9 86.5 87 91.89 92.23 96.39 91.8 88.4 88.7
12/06/2021 09:22:44 91.15 90.71 95.82 89.9 86.5 87 92.8 92.73 96.39 91.8 88.4 88.7
12/06/2021 09:22:45 92.56 92.5 95.82 89.9 86.5 87 94.45 93.86 96.39 91.8 88.4 88.7
12/06/2021 09:22:46 91.39 92.27 95.82 89.9 86.5 87 95.41 95.58 96.39 91.9 88.4 88.7
12/06/2021 09:22:47 90.44 91.17 95.08 89.9 86.6 87 94.26 94.83 95.97 91.9 88.4 88.7
12/06/2021 09:22:48 85.95 90.95 92.71 89.9 86.6 87 89.6 94.59 95.58 91.9 88.4 88.7
12/06/2021 09:22:49 88.58 88.68 92.5 90 86.6 87 92.42 92.44 95.58 91.9 88.5 88.7
12/06/2021 09:22:50 87.09 88.54 92.5 90 86.6 87 89.51 92.22 95.58 91.9 88.5 88.7
12/06/2021 09:22:51 91.72 90.97 92.5 90 86.6 87 95.48 94.66 95.58 92 88.5 88.7
12/06/2021 09:22:52 91.34 91.49 92.5 90 86.6 87 92.99 94.17 95.58 92 88.5 88.7
12/06/2021 09:22:53 89.65 91.25 92.5 90 86.6 87 93.45 94.14 95.58 92 88.5 88.7
12/06/2021 09:22:54 90.84 90.75 92.5 90 86.6 87 92.58 93.21 95.58 92 88.5 88.7
12/06/2021 09:22:55 91.51 91.74 92.5 90 86.6 87 93.45 93.62 95.58 92 88.5 88.7
12/06/2021 09:22:56 85.84 91.15 92.5 90.1 86.6 87 88.66 93.15 95.58 92 88.5 88.7
12/06/2021 09:22:57 88.99 89.06 92.5 90.1 86.6 87 92.56 92.08 95.58 92.1 88.5 88.7
12/06/2021 09:22:58 87.63 89.01 92.5 90.1 86.6 87 92.44 92.6 95.58 92.1 88.6 88.7
12/06/2021 09:22:59 87.87 88.8 92.5 90.1 86.6 87 91.64 92.81 95.58 92.1 88.6 88.7
12/06/2021 09:23:00 90.94 90.27 92.5 90.1 86.6 87 93.68 93.17 95.58 92.1 88.6 88.7
12/06/2021 09:23:01 91.84 91.85 92.5 90.1 86.7 87 94.34 94.42 95.58 92.1 88.6 88.7
12/06/2021 09:23:02 90.6 91.32 92.5 90.1 86.7 87 94.24 94.14 95.58 92.2 88.6 88.8
12/06/2021 09:23:03 96.98 96.7 96.7 90.2 86.7 87 100.73 100.4 100.4 92.3 88.7 88.8
12/06/2021 09:23:04 99.63 100.05 100.05 90.3 86.8 87 103.2 103.68 103.68 92.4 88.8 88.8
12/06/2021 09:23:05 88.03 97.59 100.05 90.3 86.8 87 91.64 101.21 103.68 92.4 88.8 88.8
12/06/2021 09:23:06 91.87 94.13 100.05 90.4 86.8 87 94.41 97.71 103.68 92.5 88.8 88.8
12/06/2021 09:23:07 89.68 92.9 100.05 90.4 86.8 87 91.78 96.04 103.68 92.5 88.8 88.8
12/06/2021 09:23:08 91 91.38 100.05 90.4 86.8 87 91.89 93.93 103.68 92.5 88.9 88.8
12/06/2021 09:23:09 94.51 93.71 100.05 90.4 86.9 87 94.58 94.16 103.68 92.5 88.9 88.8
12/06/2021 09:23:10 91.19 93.53 100.05 90.4 86.9 87 93.03 94.06 103.68 92.5 88.9 88.8
12/06/2021 09:23:11 90.79 92.28 100.05 90.5 86.9 87 91.96 93.45 103.68 92.5 88.9 88.8
12/06/2021 09:23:12 90.51 91.86 100.05 90.5 86.9 87 91.76 92.95 103.68 92.6 88.9 88.8
12/06/2021 09:23:13 85.46 90.37 100.05 90.5 86.9 87 90.06 91.72 103.68 92.6 88.9 88.8
12/06/2021 09:23:14 89.25 89.12 100.05 90.5 86.9 87 91.15 91.18 103.68 92.6 88.9 88.8
12/06/2021 09:23:15 90.58 90.74 100.05 90.5 86.9 87 92.43 92.55 103.68 92.6 88.9 88.8
12/06/2021 09:23:16 91.16 90.79 100.05 90.5 86.9 87 93.1 92.77 103.68 92.6 88.9 88.8
12/06/2021 09:23:17 92.74 92.67 100.05 90.5 86.9 87 93.66 93.72 103.68 92.6 88.9 88.8
12/06/2021 09:23:18 88.85 92.73 100.05 90.5 86.9 87 90.14 93.74 103.68 92.6 88.9 88.8
12/06/2021 09:23:19 86.95 90.3 100.05 90.6 86.9 87 90.71 91.9 103.68 92.6 88.9 88.8
12/06/2021 09:23:20 82.16 88.57 100.05 90.6 86.9 87 83.29 90.89 103.68 92.6 88.9 88.8
12/06/2021 09:23:21 71.85 85.5 100.05 90.4 86.9 87 74.17 87.58 103.68 92.4 88.9 88.8
12/06/2021 09:23:22 80.35 81.61 100.05 90.3 86.9 87 84.21 84.92 103.68 92.4 88.9 88.8
12/06/2021 09:23:23 89.68 87.9 100.05 90.3 86.9 87 90.48 89.07 103.68 92.4 89 88.8
12/06/2021 09:23:24 87.34 88.13 100.05 90.3 87 87 89.67 89.82 103.68 92.4 89 88.8
12/06/2021 09:23:25 86.8 88.11 100.05 90.3 87 87 88.8 89.57 103.68 92.4 89 88.8
12/06/2021 09:23:26 86.39 87.46 100.05 90.3 87 87 88.04 89.16 103.68 92.4 89 88.8
12/06/2021 09:23:27 88.4 87.92 100.05 90.3 87 87 90.04 89.52 103.68 92.4 89 88.8
12/06/2021 09:23:28 89.05 89.29 100.05 90.3 87 87 90.43 90.51 103.68 92.4 89 88.8
12/06/2021 09:23:29 88.28 88.75 100.05 90.3 87 87 89.7 90.37 103.68 92.4 89 88.8
12/06/2021 09:23:30 87.02 88.12 100.05 90.3 87 87 89.11 89.76 103.68 92.4 89 88.8
12/06/2021 09:23:31 86.28 87.76 100.05 90.4 87 87 87.59 89.45 103.68 92.4 89 88.8
12/06/2021 09:23:32 89.15 89.94 100.05 90.4 87 87 90.29 90.3 103.68 92.4 89 88.8
12/06/2021 09:23:33 85.96 87.58 100.05 90.4 87 87 87.49 89.18 103.68 92.4 89 88.8
12/06/2021 09:23:34 84.76 87.31 97.59 90.4 87 87 87.91 88.74 101.21 92.4 89 88.8
12/06/2021 09:23:35 83.57 85.08 94.13 90.4 87 87 87.08 87.99 97.71 92.4 89 88.8
12/06/2021 09:23:36 86.22 85.8 93.71 90.4 87 87 87.67 87.72 96.04 92.4 89 88.7
12/06/2021 09:23:37 81.89 85.79 93.71 90.4 87 87 87.46 88.34 94.16 92.4 89 88.7
12/06/2021 09:23:38 86.1 85.4 93.71 90.4 87 87 87.63 87.62 94.16 92.4 89 88.7
12/06/2021 09:23:39 83.66 85.26 93.53 90.4 87 86.9 88.4 88.21 94.06 92.5 89 88.7
12/06/2021 09:23:40 85.02 84.97 92.73 90.4 87 86.9 87.81 88.24 93.74 92.5 89 88.7
12/06/2021 09:23:41 84.26 84.95 92.73 90.4 87 86.9 87.81 88.29 93.74 92.5 89 88.7
12/06/2021 09:23:42 84.49 85.01 92.73 90.4 87 86.9 87.43 88.09 93.74 92.5 89 88.7
12/06/2021 09:23:43 89.07 88.11 92.73 90.4 87 86.9 89.61 89.11 93.74 92.5 89 88.7
12/06/2021 09:23:44 87.22 88.58 92.73 90.4 87 86.9 90.03 90.1 93.74 92.5 89 88.7
12/06/2021 09:23:45 89 88.96 92.73 90.4 87 86.9 89.45 89.92 93.74 92.5 89 88.7
12/06/2021 09:23:46 87.27 89.16 92.73 90.4 87 86.9 89.17 90.02 93.74 92.5 89 88.7
12/06/2021 09:23:47 87.69 87.87 92.73 90.4 87 86.9 88.98 89.2 93.74 92.5 89 88.7
12/06/2021 09:23:48 85.49 88.04 90.3 90.4 87 86.9 89.33 89.9 91.9 92.5 89 88.7
12/06/2021 09:23:49 85.28 86.83 89.94 90.4 87 86.9 88.72 89.72 90.89 92.5 89 88.7
12/06/2021 09:23:50 90.53 89.36 89.94 90.5 87 86.9 91.39 90.59 90.59 92.5 89 88.7
12/06/2021 09:23:51 87.49 89.68 89.94 90.5 87 86.9 91.03 91.24 91.24 92.5 89 88.7
12/06/2021 09:23:52 88.73 89.62 89.94 90.5 87 86.9 90.69 91.68 91.68 92.5 89 88.7
12/06/2021 09:23:53 90.74 90.31 90.31 90.5 87 86.9 92.13 91.81 91.81 92.5 89 88.7
12/06/2021 09:23:54 86.64 90.15 90.31 90.5 87 86.9 90.28 91.58 91.81 92.6 89 88.7
12/06/2021 09:23:55 90.42 90.2 90.31 90.5 87 86.9 92.32 92.08 92.08 92.6 89 88.7
12/06/2021 09:23:56 85.85 90.04 90.31 90.5 87 86.9 89.5 91.99 92.08 92.6 89 88.7
12/06/2021 09:23:57 87.31 87.91 90.31 90.5 87 86.9 90.56 90.72 92.08 92.6 89.1 88.7
12/06/2021 09:23:58 85.16 87.87 90.31 90.5 87 86.9 89.67 90.87 92.08 92.6 89.1 88.7
12/06/2021 09:23:59 87.5 87.32 90.31 90.5 87 86.9 90.26 90.26 92.08 92.6 89.1 88.7
12/06/2021 09:24:00 86.14 87.42 90.31 90.5 87 86.9 90.19 90.76 92.08 92.6 89.1 88.7
12/06/2021 09:24:01 91.59 90.85 90.85 90.5 87.1 86.9 94.01 93.36 93.36 92.6 89.1 88.7
12/06/2021 09:24:02 90.93 91.3 91.3 90.5 87.1 86.9 91.82 92.83 93.36 92.6 89.1 88.7
12/06/2021 09:24:03 91.78 92.42 92.42 90.5 87.1 86.9 92.92 93.48 93.48 92.6 89.1 88.7
12/06/2021 09:24:04 89.8 91.46 92.42 90.5 87.1 86.9 91.96 92.71 93.48 92.6 89.1 88.7
12/06/2021 09:24:05 88.08 90.73 92.42 90.6 87.1 86.9 90.84 92.28 93.48 92.6 89.1 88.7
12/06/2021 09:24:06 88.05 89.1 92.42 90.6 87.1 86.9 89.78 91.41 93.48 92.6 89.1 88.7
12/06/2021 09:24:07 88.13 88.77 92.42 90.6 87.1 86.9 90.56 90.9 93.48 92.6 89.1 88.7
12/06/2021 09:24:08 88.36 88.87 92.42 90.6 87.1 86.9 91.33 91.52 93.48 92.7 89.1 88.7
12/06/2021 09:24:09 91.58 90.84 92.42 90.6 87.1 86.9 93.23 92.67 93.48 92.7 89.1 88.7
12/06/2021 09:24:10 93.49 93.27 93.27 90.6 87.1 86.9 94.34 94.3 94.3 92.7 89.1 88.7
12/06/2021 09:24:11 92.11 93.09 93.27 90.6 87.1 86.9 93.28 94.17 94.3 92.7 89.2 88.7
12/06/2021 09:24:12 91.63 92.1 93.27 90.6 87.2 86.9 93.06 93.36 94.3 92.7 89.2 88.7
12/06/2021 09:24:13 93.55 93.35 93.35 90.7 87.2 86.9 94.43 94.39 94.39 92.7 89.2 88.7
12/06/2021 09:24:14 91.35 92.94 93.35 90.7 87.2 86.9 93.05 94.01 94.39 92.8 89.2 88.7
12/06/2021 09:24:15 91.29 92.25 93.35 90.7 87.2 86.9 93.14 93.56 94.39 92.8 89.2 88.7
12/06/2021 09:24:16 90.57 91.44 93.35 90.7 87.2 86.9 92.38 93.17 94.39 92.8 89.2 88.7
12/06/2021 09:24:17 87.54 91.05 93.35 90.7 87.2 86.9 90.67 92.83 94.39 92.8 89.2 88.7
12/06/2021 09:24:18 93.08 92.45 93.35 90.7 87.2 86.9 95.31 94.41 94.41 92.8 89.2 88.7
12/06/2021 09:24:19 94.29 93.78 93.78 90.7 87.2 86.9 95.03 94.96 94.96 92.8 89.2 88.7
12/06/2021 09:24:20 91.24 93.73 93.78 90.8 87.3 86.9 92.71 94.9 94.96 92.8 89.3 88.7
12/06/2021 09:24:21 92.39 93.33 93.78 90.8 87.3 86.9 93.5 94.33 94.96 92.8 89.3 88.7
12/06/2021 09:24:22 91.84 92.69 93.78 90.8 87.3 86.9 92.95 93.81 94.96 92.9 89.3 88.7
12/06/2021 09:24:23 94.11 93.82 93.82 90.8 87.3 86.9 94.87 94.64 94.96 92.9 89.3 88.7
12/06/2021 09:24:24 91.49 93.77 93.82 90.8 87.3 86.9 92.73 94.69 94.96 92.9 89.3 88.7
12/06/2021 09:24:25 91.21 92.47 93.82 90.9 87.3 86.9 92.54 93.45 94.96 92.9 89.3 88.7
12/06/2021 09:24:26 89.18 91.83 93.82 90.9 87.3 86.9 91.47 93.28 94.96 92.9 89.3 88.7
12/06/2021 09:24:27 87.96 90.01 93.82 90.9 87.3 86.9 91.89 91.95 94.96 92.9 89.3 88.7
12/06/2021 09:24:28 89.8 89.71 93.82 90.9 87.3 86.9 92.64 92.55 94.96 92.9 89.3 88.7
12/06/2021 09:24:29 86.76 89.42 93.82 90.9 87.3 86.9 90.13 92.28 94.96 92.9 89.3 88.7
12/06/2021 09:24:30 87.81 88.17 93.82 90.9 87.3 86.9 90.66 91.33 94.96 93 89.3 88.7
12/06/2021 09:24:31 84.45 88.16 93.82 90.9 87.3 86.9 88.91 90.92 94.96 93 89.3 88.7
12/06/2021 09:24:32 87.22 86.96 93.82 90.9 87.3 86.9 89.95 90.08 94.96 93 89.3 88.7
12/06/2021 09:24:33 85.74 86.94 93.82 90.9 87.3 86.9 88.65 90.07 94.96 93 89.3 88.7
12/06/2021 09:24:34 87 86.87 93.82 90.9 87.3 86.9 91.16 90.87 94.96 93 89.4 88.7
12/06/2021 09:24:35 90.48 90.01 93.82 90.9 87.4 86.9 94.19 93.71 94.96 93 89.4 88.7
12/06/2021 09:24:36 85.61 89.03 93.82 90.9 87.4 86.9 88.6 92.89 94.96 93 89.4 88.7
12/06/2021 09:24:37 87.78 87.83 93.82 90.9 87.4 86.9 90.31 90.99 94.96 93 89.4 88.7
12/06/2021 09:24:38 85.79 87.71 93.82 90.9 87.4 86.9 89.61 90.45 94.96 93 89.4 88.7
12/06/2021 09:24:39 86.08 87.27 93.82 90.9 87.4 86.9 89.06 90.16 94.96 93 89.4 88.7
12/06/2021 09:24:40 89.29 88.67 93.82 90.9 87.4 87 91.12 90.74 94.96 93 89.4 88.7
12/06/2021 09:24:41 88.31 89.12 93.82 90.9 87.4 87 90.75 91.1 94.96 93 89.4 88.7
12/06/2021 09:24:42 89.98 90.18 93.82 90.9 87.4 87 91.13 91.38 94.96 93 89.4 88.7
12/06/2021 09:24:43 86.91 90.08 93.82 90.9 87.4 87 90.11 91.35 94.96 92.9 89.4 88.7
12/06/2021 09:24:44 86.25 88.52 93.82 90.7 87.4 87 89.29 90.8 94.96 92.7 89.4 88.7
12/06/2021 09:24:45 87.88 88.1 93.82 90.7 87.4 87 90.4 90.54 94.96 92.8 89.4 88.7
12/06/2021 09:24:46 87.23 88.24 93.82 90.7 87.4 87 89.64 90.6 94.96 92.7 89.4 88.7
12/06/2021 09:24:47 85.8 87.44 93.82 90.7 87.4 87 90 90.76 94.96 92.7 89.4 88.7
12/06/2021 09:24:48 87.72 87.34 93.82 90.7 87.4 87 90.47 90.23 94.96 92.7 89.4 88.7
12/06/2021 09:24:49 87.64 87.97 93.82 90.7 87.4 87 89.67 90.54 94.9 92.7 89.4 88.7
12/06/2021 09:24:50 88.66 88.59 93.82 90.7 87.4 87 90.83 90.63 94.69 92.7 89.4 88.7
12/06/2021 09:24:51 87.79 88.8 93.82 90.6 87.4 87 90.55 90.82 94.69 92.7 89.4 88.7
12/06/2021 09:24:52 86.53 88.02 93.82 90.5 87.4 87 89.72 90.51 94.69 92.7 89.4 88.7
12/06/2021 09:24:53 91.19 90.46 93.77 90.6 87.4 87 91.78 91.62 94.69 92.7 89.4 88.7
12/06/2021 09:24:54 88.35 90.6 92.47 90.6 87.4 87 90.08 91.5 93.71 92.7 89.4 88.7
12/06/2021 09:24:55 84.97 88.97 91.83 90.5 87.4 87 88.05 90.64 93.71 92.7 89.4 88.7
12/06/2021 09:24:56 90.96 90.29 90.6 90.6 87.4 87 92.38 91.9 93.71 92.7 89.4 88.7
12/06/2021 09:24:57 84.72 90.3 90.6 90.5 87.4 87 87.16 91.94 93.71 92.7 89.4 88.7
12/06/2021 09:24:58 87.07 87.69 90.6 90.5 87.4 87 89.4 89.83 93.71 92.7 89.5 88.8
12/06/2021 09:24:59 90 90.17 90.6 90.5 87.4 87 91.57 91.77 93.71 92.7 89.5 88.8
12/06/2021 09:25:00 91.36 90.96 90.96 90.5 87.4 87 92.62 92.22 93.71 92.7 89.5 88.8
12/06/2021 09:25:01 90.22 90.94 90.96 90.5 87.5 87 92.24 92.41 93.71 92.7 89.5 88.8
12/06/2021 09:25:02 90.45 90.86 90.96 90.5 87.5 87 92 92.36 93.71 92.7 89.5 88.8
12/06/2021 09:25:03 85.05 90.62 90.96 90.5 87.5 87 89.03 92.18 93.71 92.6 89.5 88.8
12/06/2021 09:25:04 89.01 89 90.96 90.5 87.5 87 91.18 91.26 93.71 92.6 89.5 88.8
12/06/2021 09:25:05 86.73 88.57 90.96 90.5 87.5 87 90.31 90.79 92.89 92.6 89.5 88.8
12/06/2021 09:25:06 87.05 87.86 90.96 90.5 87.5 87 89.99 90.66 92.41 92.6 89.5 88.8
12/06/2021 09:25:07 87.39 88.28 90.96 90.4 87.5 87 90.21 90.72 92.41 92.6 89.5 88.8
12/06/2021 09:25:08 91.02 90.32 90.96 90.4 87.5 87 93.13 92.47 92.47 92.6 89.5 88.8
12/06/2021 09:25:09 92.69 91.86 91.86 90.5 87.5 87 92.83 92.85 92.85 92.6 89.5 88.8
12/06/2021 09:25:10 90.17 92.19 92.19 90.5 87.5 87 91.47 92.89 92.89 92.6 89.5 88.8
12/06/2021 09:25:11 89.49 90.63 92.19 90.4 87.5 87 91.59 91.81 92.89 92.6 89.5 88.8
12/06/2021 09:25:12 87.35 90.25 92.19 90.4 87.5 87 89.8 91.71 92.89 92.6 89.5 88.8
12/06/2021 09:25:13 88.96 89.06 92.19 90.4 87.5 87 90.69 90.86 92.89 92.6 89.5 88.8
12/06/2021 09:25:14 88.17 89.32 92.19 90.4 87.5 87 90.56 91.26 92.89 92.6 89.5 88.8
12/06/2021 09:25:15 87.78 88.62 92.19 90.4 87.5 87 91.69 91.88 92.89 92.6 89.6 88.8
12/06/2021 09:25:16 91.94 90.98 92.19 90.4 87.5 87 94.45 93.7 93.7 92.6 89.6 88.8
12/06/2021 09:25:17 92.54 92.69 92.69 90.4 87.5 87 94.02 94.53 94.53 92.6 89.6 88.8
12/06/2021 09:25:18 92.17 92.63 92.69 90.4 87.6 87 93.56 94.17 94.53 92.6 89.6 88.8
12/06/2021 09:25:19 92.59 92.65 92.69 90.4 87.6 87 93.81 93.96 94.53 92.6 89.6 88.8
12/06/2021 09:25:20 92.26 92.81 92.81 90.4 87.6 87 93.44 94.08 94.53 92.6 89.6 88.8
12/06/2021 09:25:21 91.82 92.66 92.81 90.4 87.6 87 92.69 93.69 94.53 92.6 89.6 88.8
12/06/2021 09:25:22 92.59 92.69 92.81 90.4 87.6 87 93.64 93.56 94.53 92.6 89.6 88.8
12/06/2021 09:25:23 92.89 93.19 93.19 90.4 87.6 87 93.78 94.02 94.53 92.6 89.6 88.8
12/06/2021 09:25:24 90.76 93.39 93.39 90.4 87.6 87 91.92 94.12 94.53 92.6 89.6 88.8
12/06/2021 09:25:25 91.34 91.95 93.39 90.5 87.6 87 94.15 93.89 94.53 92.6 89.7 88.8
12/06/2021 09:25:26 93.03 92.64 93.39 90.5 87.7 87 93.92 93.91 94.53 92.7 89.7 88.8
12/06/2021 09:25:27 91 92.64 93.39 90.5 87.7 87 92.44 93.91 94.53 92.7 89.7 88.8
12/06/2021 09:25:28 88.78 91.83 93.39 90.5 87.7 87 90.72 93.17 94.53 92.6 89.7 88.8
12/06/2021 09:25:29 92.32 92.2 93.39 90.4 87.7 87.1 93.44 93.49 94.53 92.6 89.7 88.8
12/06/2021 09:25:30 91.29 91.62 93.39 90.4 87.7 87.1 92.41 92.94 94.53 92.6 89.7 88.8
12/06/2021 09:25:31 90.88 92 93.39 90.5 87.7 87.1 93.04 93.45 94.53 92.6 89.7 88.8
12/06/2021 09:25:32 90.05 90.92 93.39 90.5 87.7 87.1 92.05 92.65 94.53 92.6 89.7 88.8
12/06/2021 09:25:33 93.17 93 93.39 90.5 87.7 87.1 93.99 94.08 94.53 92.6 89.7 88.8
12/06/2021 09:25:34 88.17 92.17 93.39 90.5 87.7 87.1 92.08 93.32 94.53 92.6 89.7 88.8
12/06/2021 09:25:35 89.97 90.29 93.39 90.5 87.7 87.1 92.88 93.13 94.53 92.6 89.7 88.8
12/06/2021 09:25:36 88.8 89.98 93.39 90.5 87.7 87.1 91.14 92.71 94.53 92.6 89.7 88.8
12/06/2021 09:25:37 87.78 89.27 93.39 90.5 87.7 87.1 90.85 91.78 94.53 92.6 89.7 88.8
12/06/2021 09:25:38 88.69 89.23 93.39 90.5 87.7 87.1 91.03 91.64 94.53 92.6 89.8 88.8
12/06/2021 09:25:39 87.83 88.99 93.39 90.5 87.7 87.1 90.05 91.14 94.53 92.6 89.8 88.8
12/06/2021 09:25:40 88.01 88.24 93.39 90.5 87.7 87.1 90.8 90.91 94.53 92.6 89.8 88.8
12/06/2021 09:25:41 88.21 88.65 93.39 90.5 87.7 87.1 90.83 91.06 94.53 92.6 89.8 88.8
12/06/2021 09:25:42 86.78 87.9 93.39 90.5 87.7 87.1 89.72 90.54 94.53 92.6 89.8 88.9
12/06/2021 09:25:43 87.47 87.65 93.39 90.4 87.8 87.1 90.05 90.29 94.53 92.6 89.8 88.9
12/06/2021 09:25:44 88.47 88.25 93.39 90.5 87.8 87.1 91 90.82 94.53 92.6 89.8 88.9
12/06/2021 09:25:45 92.25 91.44 93.39 90.5 87.8 87.1 92.96 92.58 94.53 92.6 89.8 88.9
12/06/2021 09:25:46 89.63 91.14 93.39 90.5 87.8 87.1 91.11 92.23 94.53 92.6 89.8 88.9
12/06/2021 09:25:47 89.32 90.27 93.39 90.5 87.8 87.1 90.67 91.61 94.17 92.6 89.8 88.9
12/06/2021 09:25:48 90.28 90.55 93.39 90.5 87.8 87.1 91.58 91.75 94.12 92.6 89.8 88.9
12/06/2021 09:25:49 90.48 90.62 93.39 90.5 87.8 87.1 92.11 92.14 94.12 92.6 89.8 88.9
12/06/2021 09:25:50 89.87 90.62 93.39 90.5 87.8 87.1 91.64 92.21 94.12 92.6 89.8 88.9
12/06/2021 09:25:51 90.18 90.47 93.39 90.5 87.8 87.1 91.88 92.13 94.12 92.6 89.8 88.9
12/06/2021 09:25:52 88.59 90.7 93.39 90.5 87.8 87.1 90.68 92.22 94.12 92.6 89.8 88.9
12/06/2021 09:25:53 90.23 90.25 93.39 90.5 87.8 87.1 92.96 92.66 94.12 92.6 89.8 88.9
12/06/2021 09:25:54 92.47 91.9 93 90.5 87.8 87.1 93.85 93.48 94.08 92.6 89.8 88.9
12/06/2021 09:25:55 93.74 93.11 93.11 90.5 87.8 87.1 94.61 94.28 94.28 92.6 89.9 88.9
12/06/2021 09:25:56 90.83 93.04 93.11 90.5 87.9 87.1 92.45 94.13 94.28 92.6 89.9 88.9
12/06/2021 09:25:57 92.77 92.96 93.11 90.5 87.9 87.1 93.68 93.97 94.28 92.6 89.9 88.9
12/06/2021 09:25:58 93.13 93.28 93.28 90.6 87.9 87.1 93.95 94.15 94.28 92.6 89.9 88.9
12/06/2021 09:25:59 92.14 93.22 93.28 90.6 87.9 87.1 93.05 94.06 94.28 92.6 89.9 88.9
12/06/2021 09:26:00 92.19 92.81 93.28 90.6 87.9 87.1 93.2 93.49 94.28 92.6 89.9 88.9
12/06/2021 09:26:01 92.14 92.51 93.28 90.6 87.9 87.1 93.88 94.01 94.28 92.6 89.9 88.9
12/06/2021 09:26:02 88.81 91.9 93.28 90.6 87.9 87.1 91.75 93.49 94.28 92.6 89.9 88.9
12/06/2021 09:26:03 90.27 90.63 93.28 90.6 87.9 87.1 92.64 92.91 94.28 92.6 89.9 88.9
12/06/2021 09:26:04 87.6 90.68 93.28 90.6 87.9 87.1 90.53 92.93 94.28 92.6 89.9 88.9
12/06/2021 09:26:05 85.07 88.82 93.28 90.6 87.9 87.1 88.45 91.38 94.28 92.6 89.9 88.9
12/06/2021 09:26:06 89.56 88.95 93.28 90.6 87.9 87.1 91.11 90.8 94.28 92.6 89.9 88.9
12/06/2021 09:26:07 92.06 91.42 93.28 90.6 88 87.1 92.77 92.24 94.28 92.6 89.9 88.9
12/06/2021 09:26:08 91.07 92.24 93.28 90.6 88 87.1 92.05 92.76 94.28 92.6 89.9 88.9
12/06/2021 09:26:09 94.17 93.56 93.56 90.7 88 87.1 94.17 93.72 94.28 92.6 90 88.9
12/06/2021 09:26:10 89.03 93.6 93.6 90.7 88 87.1 90.62 93.79 94.28 92.6 90 88.9
12/06/2021 09:26:11 93.56 93.63 93.63 90.7 88 87.1 94.31 94 94.28 92.7 90 88.9
12/06/2021 09:26:12 100.27 98.86 98.86 90.8 88.1 87.1 99.46 98.22 98.22 92.7 90 88.9
12/06/2021 09:26:13 93.35 98.52 98.86 90.8 88.1 87.2 93.99 97.92 98.22 92.7 90 88.9
12/06/2021 09:26:14 90.97 95.89 98.86 90.8 88.1 87.2 92.07 95.73 98.22 92.7 90 88.9
12/06/2021 09:26:15 94.45 94.67 98.86 90.8 88.1 87.2 95.33 95.28 98.22 92.7 90 88.9
12/06/2021 09:26:16 92.77 94.62 98.86 90.8 88.1 87.2 93.83 95.39 98.22 92.7 90.1 88.9
12/06/2021 09:26:17 86.34 93.12 98.86 90.8 88.1 87.2 89.49 93.9 98.22 92.7 90.1 88.9
12/06/2021 09:26:18 90.72 91.02 98.86 90.8 88.1 87.2 91.91 92.09 98.22 92.7 90.1 88.9
12/06/2021 09:26:19 89.19 90.42 98.86 90.8 88.1 87.2 91.5 91.87 98.22 92.7 90.1 88.9
12/06/2021 09:26:20 85.71 89.84 98.86 90.7 88.1 87.2 89.37 91.86 98.22 92.6 90.1 88.9
12/06/2021 09:26:21 88.33 88.73 98.86 90.7 88.2 87.2 89.77 90.51 98.22 92.6 90.1 88.9
12/06/2021 09:26:22 89.12 89.26 98.86 90.7 88.2 87.2 90.73 90.94 98.22 92.6 90.1 88.9
12/06/2021 09:26:23 90.1 89.96 98.86 90.7 88.2 87.2 91.82 91.55 98.22 92.6 90.1 88.9
12/06/2021 09:26:24 87.45 89.63 98.86 90.7 88.2 87.2 90.12 91.6 98.22 92.6 90.1 88.9
12/06/2021 09:26:25 90.81 90.8 98.86 90.7 88.2 87.2 91.5 91.72 98.22 92.6 90.1 88.9
12/06/2021 09:26:26 91.07 91.83 98.86 90.7 88.2 87.2 92.04 92.71 98.22 92.6 90.1 88.9
12/06/2021 09:26:27 87.81 90.48 98.86 90.6 88.2 87.2 89.69 91.47 98.22 92.6 90.1 88.9
12/06/2021 09:26:28 89.45 89.96 98.86 90.6 88.2 87.2 91.31 91.2 98.22 92.6 90.1 88.9
12/06/2021 09:26:29 87.01 89.12 98.86 90.6 88.2 87.2 89.66 91.02 98.22 92.6 90.1 88.9
12/06/2021 09:26:30 85.45 87.88 98.86 90.6 88.2 87.2 88.3 90.34 98.22 92.5 90.1 88.9
12/06/2021 09:26:31 88.53 88.17 98.86 90.6 88.2 87.2 90.64 90.62 98.22 92.5 90.1 88.9
12/06/2021 09:26:32 78.96 87.63 98.86 90.5 88.2 87.2 79.66 89.7 98.22 92.5 90.1 88.9
12/06/2021 09:26:33 84.36 85.23 98.86 90.5 88.2 87.2 83.03 86.01 98.22 92.4 90.1 88.9
12/06/2021 09:26:34 75.94 84.65 98.86 90.5 88.2 87.2 78.62 84.61 98.22 92.4 90.1 88.9
12/06/2021 09:26:35 76.52 81.4 98.86 90.5 88.2 87.2 78.29 82 98.22 92.4 90.1 88.9
12/06/2021 09:26:36 82.76 82.39 98.86 90.4 88.2 87.2 83.39 83.02 98.22 92.4 90.1 88.9
12/06/2021 09:26:37 75.49 82.04 98.86 90.4 88.2 87.2 80.09 82.63 98.22 92.4 90.1 88.9
12/06/2021 09:26:38 83.16 82.81 98.86 90.4 88.2 87.2 83.8 83.43 98.22 92.4 90.1 88.9
12/06/2021 09:26:39 85.58 85.04 98.86 90.4 88.2 87.2 86.32 85.57 98.22 92.4 90.1 88.9
12/06/2021 09:26:40 86.38 86.2 98.86 90.4 88.2 87.1 86.08 86.23 98.22 92.4 90.1 88.9
12/06/2021 09:26:41 85.45 86.15 98.86 90.4 88.2 87.1 86.41 86.59 98.22 92.3 90.1 88.9
12/06/2021 09:26:42 86.91 87.66 98.52 90.4 88.2 87.1 87.31 87.15 97.92 92.3 90.1 88.9
12/06/2021 09:26:43 83.14 85.96 95.89 90.3 88.2 87.1 84 86.67 95.73 92.3 90.1 88.9
12/06/2021 09:26:44 85.8 85.84 94.67 90.3 88.2 87.1 85.99 85.94 95.39 92.3 90.1 88.9
12/06/2021 09:26:45 84.52 85.46 94.62 90.3 88.2 87.1 85.53 86.07 95.39 92.3 90.1 88.9
12/06/2021 09:26:46 87.63 87.42 93.12 90.3 88.1 87.1 87.73 87.71 93.9 92.3 90 88.9
12/06/2021 09:26:47 82.83 86.12 91.83 90.2 88.1 87.1 83.37 86.46 92.71 92.2 90 88.9
12/06/2021 09:26:48 93.92 91.83 91.83 90.3 88.1 87.1 96.42 95.18 95.18 92.3 90 88.9
12/06/2021 09:26:49 96.83 96.62 96.62 90.3 88.2 87.1 98.69 99 99 92.3 90 88.9
12/06/2021 09:26:50 97.32 97.96 97.96 90.3 88.2 87.2 96.79 98.41 99 92.3 90 88.9
12/06/2021 09:26:51 85.39 95.42 97.96 90.3 88.2 87.1 88.05 95.89 99 92.3 90 88.9
12/06/2021 09:26:52 87.95 91.88 97.96 90.3 88.2 87.1 88.9 92.76 99 92.3 90 88.9
12/06/2021 09:26:53 88.09 89.97 97.96 90.3 88.2 87.1 89.61 90.91 99 92.3 90 88.9
12/06/2021 09:26:54 86.06 89.11 97.96 90.3 88.2 87.1 87.23 90.24 99 92.3 90 88.9
12/06/2021 09:26:55 88.37 88.36 97.96 90.3 88.2 87.1 90.32 90.2 99 92.3 90 88.9
12/06/2021 09:26:56 85.92 88.41 97.96 90.3 88.2 87.1 88.13 89.78 99 92.3 90 88.9
12/06/2021 09:26:57 85.35 86.86 97.96 90.2 88.2 87.1 86.61 88.72 99 92.2 90 88.9
12/06/2021 09:26:58 86.85 86.71 97.96 90.2 88.2 87.1 88.55 88.39 99 92.2 90.1 88.9
12/06/2021 09:26:59 83.64 87.06 97.96 90.2 88.2 87.1 84.77 88.56 99 92.2 90.1 88.9
12/06/2021 09:27:00 90.29 88.68 97.96 90.2 88.2 87.1 90.59 89.28 99 92.2 90.1 88.9
12/06/2021 09:27:01 89.24 89.55 97.96 90.2 88.2 87.1 90.2 90.13 99 92.2 90.1 88.9
12/06/2021 09:27:02 82.89 88.71 97.96 90.2 88.2 87.1 84.86 89.65 99 92.2 90.1 88.9
12/06/2021 09:27:03 87 86.89 97.96 90.2 88.2 87.1 88.23 88.21 99 92.2 90.1 88.9
12/06/2021 09:27:04 86.3 87.67 97.96 90.2 88.2 87.1 86.95 88.48 99 92.1 90.1 88.9
12/06/2021 09:27:05 85.81 86.34 97.96 90.2 88.2 87.1 87.52 87.66 99 92.1 90.1 88.9
12/06/2021 09:27:06 88.98 88.28 97.96 90.2 88.2 87.1 89.72 89.17 99 92.1 90.1 88.9
12/06/2021 09:27:07 88.81 88.8 97.96 90.2 88.2 87.1 90.3 90.04 99 92.1 90.1 88.9
12/06/2021 09:27:08 91.1 90.44 97.96 90.1 88.2 87.1 91.76 91.33 99 92.1 90.1 88.9
12/06/2021 09:27:09 89.98 90.8 97.96 90.1 88.2 87.1 91.32 91.7 99 92.1 90.1 88.9
12/06/2021 09:27:10 87.95 90.03 97.96 90.1 88.2 87.1 89.36 91.24 99 92.1 90.1 88.8
12/06/2021 09:27:11 90.38 90.32 97.96 90.1 88.2 87.1 91.35 91.32 99 92.1 90.1 88.8
12/06/2021 09:27:12 89.79 90.42 97.96 90.1 88.2 87.1 91.49 91.87 99 92.1 90.1 88.8
12/06/2021 09:27:13 90.71 90.89 97.96 90.1 88.3 87.1 91.39 92.13 99 92.1 90.1 88.8
12/06/2021 09:27:14 90.96 91.69 97.96 90.1 88.3 87.1 91.36 92.11 99 92.1 90.1 88.8
12/06/2021 09:27:15 86.35 90.65 97.96 90.1 88.3 87.1 86.4 91.23 99 92 90.1 88.8
12/06/2021 09:27:16 87.31 88.21 97.96 90.1 88.3 87.1 88.31 88.87 99 92 90.1 88.8
12/06/2021 09:27:17 85.29 88.15 97.96 90 88.3 87.1 87.24 88.85 99 92 90.1 88.8
12/06/2021 09:27:18 88.82 88.22 97.96 90 88.3 87.1 89.93 89.43 99 92 90.1 88.8
12/06/2021 09:27:19 89.88 89.35 97.96 90 88.3 87.1 90.4 90.11 98.41 91.9 90.1 88.8
12/06/2021 09:27:20 90.02 89.9 95.42 90 88.3 87.1 90.52 90.48 95.89 91.9 90.1 88.8
12/06/2021 09:27:21 86.32 90.06 91.88 90 88.3 87.1 88.7 90.76 92.76 91.9 90.1 88.8
12/06/2021 09:27:22 84.51 87.9 91.69 90 88.3 87.1 88.09 89.45 92.13 91.9 90.1 88.8
12/06/2021 09:27:23 87.69 87.34 91.69 90 88.3 87.1 89.95 89.6 92.13 91.9 90.1 88.8
12/06/2021 09:27:24 87.82 87.77 91.69 90 88.3 87.1 89.33 89.5 92.13 91.9 90.1 88.8
12/06/2021 09:27:25 88.16 87.99 91.69 90 88.3 87.1 89.19 89.37 92.13 91.9 90.1 88.8
12/06/2021 09:27:26 89.58 89.19 91.69 90 88.3 87.1 90.66 90.3 92.13 91.9 90.1 88.8
12/06/2021 09:27:27 86.88 89.47 91.69 90 88.3 87.1 88.48 90.55 92.13 91.9 90.2 88.8
12/06/2021 09:27:28 93.3 92.68 92.68 90 88.3 87.1 93.35 92.8 92.8 91.9 90.2 88.8
12/06/2021 09:27:29 92.29 93.08 93.08 90 88.3 87.1 92.63 93.2 93.2 91.9 90.2 88.8
12/06/2021 09:27:30 97.88 97.15 97.15 90.1 88.4 87.1 97.45 96.71 96.71 91.9 90.2 88.9
12/06/2021 09:27:31 90.14 96.07 97.15 90.1 88.4 87.1 91.12 95.84 96.71 91.9 90.2 88.9
12/06/2021 09:27:32 86.5 92.96 97.15 90.1 88.4 87.1 89.71 93.13 96.71 91.9 90.2 88.9
12/06/2021 09:27:33 87.89 89.99 97.15 90.1 88.4 87.1 90.17 91.24 96.71 91.9 90.2 88.9
12/06/2021 09:27:34 88.88 89.2 97.15 90.1 88.4 87.1 90.34 90.84 96.71 91.9 90.2 88.9
12/06/2021 09:27:35 87.52 88.92 97.15 90.1 88.4 87.1 88.87 90.57 96.71 91.9 90.2 88.8
12/06/2021 09:27:36 88.73 88.69 97.15 90.1 88.4 87.1 89.52 89.66 96.71 91.9 90.2 88.8
12/06/2021 09:27:37 89.39 89.69 97.15 90.1 88.4 87.1 90.45 90.54 96.71 91.9 90.2 88.8
12/06/2021 09:27:38 92.07 91.53 97.15 90.1 88.4 87.1 92.97 92.29 96.71 91.9 90.2 88.8
12/06/2021 09:27:39 92.18 92.23 97.15 90.1 88.4 87.1 92.89 92.97 96.71 91.9 90.2 88.8
12/06/2021 09:27:40 90.76 92.02 97.15 90.1 88.4 87.1 92.01 92.81 96.71 91.9 90.2 88.8
12/06/2021 09:27:41 90.26 92.07 97.15 90.1 88.4 87.1 90.35 92.75 96.71 91.9 90.3 88.8
12/06/2021 09:27:42 90.77 91.08 97.15 90.1 88.5 87.1 91.18 91.54 96.71 91.9 90.3 88.8
12/06/2021 09:27:43 92.21 92.48 97.15 90.1 88.5 87.1 92.31 92.49 96.71 91.9 90.3 88.8
12/06/2021 09:27:44 91.39 91.58 97.15 90.1 88.5 87.1 92.05 92.01 96.71 91.9 90.3 88.8
12/06/2021 09:27:45 94.18 93.48 97.15 90.1 88.5 87.1 94.31 93.65 96.71 91.9 90.3 88.9
12/06/2021 09:27:46 92.19 93.27 97.15 90.2 88.5 87.1 92.87 93.56 96.71 91.8 90.3 88.9
12/06/2021 09:27:47 94.77 94.45 97.15 90.2 88.5 87.1 95.51 94.97 96.71 91.9 90.3 88.9
12/06/2021 09:27:48 89.86 93.59 97.15 90.2 88.5 87.1 91.29 94.39 96.71 91.9 90.3 88.9
12/06/2021 09:27:49 94.34 93.98 97.15 90.2 88.5 87.1 94.45 94.23 96.71 91.9 90.3 88.9
12/06/2021 09:27:50 89.98 93.98 97.15 90.2 88.6 87.1 91.02 94.25 96.71 91.9 90.3 88.9
12/06/2021 09:27:51 93.69 93.64 97.15 90.2 88.6 87.1 93.82 93.78 96.71 91.9 90.3 88.9
12/06/2021 09:27:52 94.44 95.37 97.15 90.2 88.6 87.1 94.67 95.44 96.71 91.9 90.4 88.9
12/06/2021 09:27:53 88.88 93.47 97.15 90.2 88.6 87.1 91.08 93.75 96.71 91.9 90.4 88.9
12/06/2021 09:27:54 93.87 93.39 97.15 90.3 88.6 87.1 94.55 94.11 96.71 91.9 90.4 88.9
12/06/2021 09:27:55 92.44 93.48 97.15 90.3 88.6 87.1 93.27 94.2 96.71 91.9 90.4 88.9
12/06/2021 09:27:56 89.61 92.81 97.15 90.3 88.6 87.1 90.63 93.58 96.71 91.9 90.4 88.8
12/06/2021 09:27:57 90.81 91.7 97.15 90.3 88.6 87.1 91.66 92.52 96.71 91.9 90.4 88.8
12/06/2021 09:27:58 90.5 91.09 97.15 90.3 88.6 87.1 91.93 92.06 96.71 91.9 90.4 88.8
12/06/2021 09:27:59 88.08 90.59 97.15 90.3 88.6 87.1 89.6 91.78 96.71 91.9 90.4 88.8
12/06/2021 09:28:00 88.62 89.53 96.07 90.3 88.7 87.1 90.11 90.79 95.84 91.8 90.4 88.8
12/06/2021 09:28:01 92.42 91.82 95.37 90.3 88.7 87.1 92.9 92.29 95.44 91.8 90.4 88.8
12/06/2021 09:28:02 90.87 91.41 95.37 90.3 88.7 87.1 91.57 92.03 95.44 91.8 90.4 88.8
12/06/2021 09:28:03 88.65 91.13 95.37 90.2 88.7 87.1 90.39 91.97 95.44 91.7 90.4 88.8
12/06/2021 09:28:04 94.17 93.5 95.37 90.1 88.7 87.1 94.52 93.94 95.44 91.5 90.4 88.8
12/06/2021 09:28:05 89.95 93.33 95.37 90.1 88.7 87.1 91.59 93.78 95.44 91.5 90.4 88.8
12/06/2021 09:28:06 88.67 91.51 95.37 90.1 88.7 87.1 90.81 92.47 95.44 91.5 90.5 88.8
12/06/2021 09:28:07 85.02 89.72 95.37 90.1 88.7 87.1 88.07 91.45 95.44 91.5 90.5 88.8
12/06/2021 09:28:08 92.12 91.8 95.37 90.1 88.7 87.1 92.51 92.34 95.44 91.5 90.5 88.8
12/06/2021 09:28:09 92.17 92.78 95.37 90.1 88.7 87.1 93.15 93.43 95.44 91.5 90.5 88.8
12/06/2021 09:28:10 97.46 96.71 96.71 90.2 88.8 87.1 98.13 97.43 97.43 91.6 90.5 88.8
12/06/2021 09:28:11 90.03 95.68 96.71 90.2 88.8 87.1 90.77 96.36 97.43 91.6 90.5 88.8
12/06/2021 09:28:12 84.24 92.95 96.71 90.2 88.8 87.1 87.13 93.68 97.43 91.5 90.5 88.8
12/06/2021 09:28:13 93.85 93.27 96.71 90.2 88.8 87.1 94.23 93.7 97.43 91.6 90.5 88.8
12/06/2021 09:28:14 87.39 93.26 96.71 90.2 88.8 87.1 89.02 93.69 97.43 91.6 90.5 88.8
12/06/2021 09:28:15 88.6 90.55 96.71 90.2 88.8 87.1 89.58 91.4 97.43 91.6 90.5 88.8
12/06/2021 09:28:16 87.09 89.17 96.71 90.2 88.8 87.1 87.66 90.05 97.43 91.5 90.5 88.8
12/06/2021 09:28:17 96.44 95.45 96.71 90.2 88.8 87.1 96.51 95.36 97.43 91.6 90.5 88.8
12/06/2021 09:28:18 93.76 94.63 96.71 90.2 88.8 87.1 94.53 95.04 97.43 91.6 90.6 88.8
12/06/2021 09:28:19 92.54 94.27 96.71 90.2 88.8 87.1 93.32 94.75 97.43 91.6 90.6 88.8
12/06/2021 09:28:20 88.47 92.97 96.71 90.2 88.9 87.1 90.49 93.62 97.43 91.6 90.6 88.8
12/06/2021 09:28:21 85.93 90.84 96.71 90.3 88.9 87.1 88.37 91.98 97.43 91.6 90.6 88.8
12/06/2021 09:28:22 87.5 89.1 96.71 90.3 88.9 87.1 89.14 90.49 97.43 91.6 90.6 88.8
12/06/2021 09:28:23 90.84 90.56 96.71 90.3 88.9 87.1 92.9 92.31 97.43 91.6 90.6 88.8
12/06/2021 09:28:24 87.51 90.48 96.71 90.3 88.9 87.1 90.55 92.27 97.43 91.6 90.6 88.8
12/06/2021 09:28:25 88.29 89.01 96.71 90.3 88.9 87.1 89.67 91.32 97.43 91.6 90.6 88.8
12/06/2021 09:28:26 88.5 88.85 96.71 90.3 88.9 87.1 89.21 90.4 97.43 91.6 90.6 88.8
12/06/2021 09:28:27 88.13 88.92 96.71 90.3 88.9 87.1 89.73 90.09 97.43 91.6 90.6 88.8
12/06/2021 09:28:28 84.16 88.24 96.71 90.3 88.9 87.1 84.94 89.7 97.43 91.6 90.6 88.8
12/06/2021 09:28:29 77.96 86.53 96.71 90.3 88.9 87.1 80.17 87.7 97.43 91.6 90.6 88.8
12/06/2021 09:28:30 73.16 83.05 96.71 90.2 88.9 87.1 76.81 84.43 97.43 91.6 90.6 88.8
12/06/2021 09:28:31 73.05 79.44 96.71 90.2 88.9 87.1 77.03 81.22 97.43 91.6 90.6 88.8
12/06/2021 09:28:32 75.72 77.09 96.71 90.2 88.9 87.1 79.69 80.47 97.43 91.6 90.6 88.8
12/06/2021 09:28:33 81.35 80.93 96.71 90.2 88.9 87.1 84.36 83.92 97.43 91.6 90.6 88.8
12/06/2021 09:28:34 88.88 88.36 96.71 90.2 88.9 87.1 89.53 88.72 97.43 91.6 90.6 88.8
12/06/2021 09:28:35 82.55 86.01 96.71 90.2 88.9 87.1 86.23 87.48 97.43 91.6 90.6 88.8
12/06/2021 09:28:36 77.61 84.01 96.71 90.2 88.9 87.1 81.41 86.46 97.43 91.6 90.6 88.8
12/06/2021 09:28:37 85.9 85.55 96.71 90.2 88.9 87.1 86.96 86.46 97.43 91.6 90.6 88.8
12/06/2021 09:28:38 80.66 84.36 96.71 90.2 88.9 87.1 83.2 85.91 97.43 91.6 90.6 88.8
12/06/2021 09:28:39 82.81 83.34 96.71 90.2 88.9 87.1 85.07 85.25 97.43 91.6 90.6 88.8
12/06/2021 09:28:40 82.07 83.46 95.68 90.2 88.9 87.1 84.78 85.7 96.36 91.6 90.6 88.8
12/06/2021 09:28:41 78.42 82.33 95.45 90.2 88.9 87.1 82.19 84.76 95.36 91.6 90.6 88.8
12/06/2021 09:28:42 77.03 80.39 95.45 90.2 88.9 87.1 80.78 83.46 95.36 91.6 90.6 88.8
12/06/2021 09:28:43 87.62 86.19 95.45 90.2 88.9 87.1 88.19 86.84 95.36 91.6 90.6 88.8
12/06/2021 09:28:44 88.33 87.68 95.45 90.2 88.9 87.1 88.98 88.27 95.36 91.6 90.6 88.8
12/06/2021 09:28:45 86.11 88.52 95.45 90.2 88.9 87.1 87.3 88.97 95.36 91.5 90.6 88.8
12/06/2021 09:28:46 85.1 86.49 95.45 90.2 88.9 87.1 86.47 87.51 95.36 91.5 90.6 88.8
12/06/2021 09:28:47 83.27 85.73 94.63 90.2 88.9 87.1 85.62 87.03 95.04 91.5 90.6 88.8
12/06/2021 09:28:48 87.41 86.73 94.27 90.2 88.9 87.1 88.71 88.14 94.75 91.5 90.6 88.8
12/06/2021 09:28:49 82.5 86.18 92.97 90.2 88.9 87.1 84.45 87.55 93.62 91.5 90.6 88.8
12/06/2021 09:28:50 80.71 84.25 90.84 90.2 88.9 87.1 82.64 85.79 92.31 91.5 90.6 88.8
12/06/2021 09:28:51 80.2 82.22 90.56 90.2 88.9 87.1 82.83 84.02 92.31 91.5 90.6 88.8
12/06/2021 09:28:52 72.24 81.21 90.56 90.2 88.9 87.1 74.75 83.55 92.31 91.5 90.6 88.8
12/06/2021 09:28:53 72.87 77.75 90.48 90.2 88.9 87.1 80.64 81.15 92.27 91.5 90.6 88.8
12/06/2021 09:28:54 83.93 82.58 89.01 90.2 88.9 87.1 84.01 83.22 91.32 91.5 90.6 88.8
12/06/2021 09:28:55 77.98 82.65 88.92 90.1 88.9 87.1 79.35 83.3 90.4 91.5 90.6 88.8
12/06/2021 09:28:56 87.73 86.88 88.92 90.1 88.9 87.1 87.82 86.95 90.09 91.5 90.6 88.8
12/06/2021 09:28:57 88.41 88.59 88.59 90.1 88.9 87.1 88.32 88.35 89.7 91.5 90.6 88.8
12/06/2021 09:28:58 88.43 88.65 88.65 90.1 88.9 87.1 88.12 88.36 88.97 91.4 90.6 88.8
12/06/2021 09:28:59 91.38 90.78 90.78 90.2 88.9 87.1 90.61 90.12 90.12 91.4 90.6 88.8
12/06/2021 09:29:00 91.89 92.14 92.14 90.2 88.9 87.1 92.21 92.07 92.07 91.5 90.6 88.8
12/06/2021 09:29:01 90.42 91.3 92.14 90.2 88.9 87.1 90.89 91.41 92.07 91.4 90.6 88.8
12/06/2021 09:29:02 94.06 93.83 93.83 90.2 88.9 87.1 93.7 93.47 93.47 91.5 90.6 88.8
12/06/2021 09:29:03 91.18 93.81 93.83 90.2 89 87.1 91.26 93.45 93.47 91.4 90.7 88.8
12/06/2021 09:29:04 88.99 92.25 93.83 90.2 89 87.1 89.4 92.09 93.47 91.4 90.7 88.8
12/06/2021 09:29:05 85.66 90.65 93.83 90.2 89 87.1 86.24 90.67 93.47 91.4 90.7 88.8
12/06/2021 09:29:06 81.66 87.87 93.83 90.2 89 87.1 86.4 88.98 93.47 91.4 90.7 88.8
12/06/2021 09:29:07 83.59 84.89 93.83 90.2 89 87.1 86.83 87.33 93.47 91.4 90.7 88.8
12/06/2021 09:29:08 81.79 85.28 93.83 90.2 89 87.1 84.17 87.73 93.47 91.4 90.7 88.8
12/06/2021 09:29:09 81.28 82.56 93.83 90.1 89 87.1 84.61 85.22 93.47 91.4 90.7 88.8
12/06/2021 09:29:10 83.13 83.3 93.83 90.1 89 87.1 83.72 85.3 93.47 91.4 90.7 88.8
12/06/2021 09:29:11 82.17 82.78 93.83 90.1 89 87.1 84.25 84.73 93.47 91.3 90.7 88.8
12/06/2021 09:29:12 90.65 88.78 93.83 90.1 89 87.1 91.35 89.7 93.47 91.3 90.7 88.8
12/06/2021 09:29:13 87.2 88.68 93.83 90.1 89 87.1 87.78 89.41 93.47 91.3 90.7 88.8
12/06/2021 09:29:14 86.03 87.87 93.83 90.1 89 87.1 86.98 88.51 93.47 91.3 90.7 88.8
12/06/2021 09:29:15 88.13 89.95 93.83 90 89 87.1 87.45 89.8 93.47 91.3 90.7 88.8
12/06/2021 09:29:16 72.53 86.59 93.83 90 89 87.1 76.03 86.64 93.47 91.3 90.7 88.8
12/06/2021 09:29:17 70.27 82.61 93.83 90 89 87.1 77.13 82.96 93.47 91.2 90.7 88.8
12/06/2021 09:29:18 80 80.5 93.83 90 89 87.1 81.07 81.31 93.47 91.2 90.7 88.8
12/06/2021 09:29:19 81.47 81.34 93.83 90 89 87.1 81.74 81.73 93.47 91.2 90.7 88.8
12/06/2021 09:29:20 82.59 82.55 93.83 89.9 89 87.1 83.17 83.04 93.47 91.2 90.7 88.8
12/06/2021 09:29:21 85.27 85.21 93.83 89.9 89 87.1 86.12 85.81 93.47 91.1 90.7 88.8
12/06/2021 09:29:22 80.7 84.56 93.83 89.9 89 87.1 81.75 85.32 93.47 91.1 90.7 88.8
12/06/2021 09:29:23 78.57 82.45 93.83 89.9 89 87.1 81.36 83.31 93.47 91.1 90.7 88.8
12/06/2021 09:29:24 82.46 82.25 93.83 89.8 89 87.1 83.46 83.33 93.47 91.1 90.7 88.8
12/06/2021 09:29:25 81.18 82.44 93.83 89.8 89 87.1 83.48 84.15 93.47 91 90.7 88.8
12/06/2021 09:29:26 83.31 82.85 93.83 89.8 89 87.1 83.69 83.66 93.47 91 90.7 88.8
12/06/2021 09:29:27 84.99 84.56 93.83 89.8 89 87.1 85.44 85.12 93.47 91 90.7 88.8
12/06/2021 09:29:28 84.87 84.83 93.83 89.8 89 87.1 85.25 85.25 93.47 91 90.7 88.8
12/06/2021 09:29:29 85.3 85.99 93.83 89.8 89 87.1 85.73 86.37 93.47 91 90.7 88.8
12/06/2021 09:29:30 90.2 89.36 93.83 89.8 89 87.1 90.48 89.6 93.47 91 90.7 88.8
12/06/2021 09:29:31 87.47 89.48 93.83 89.8 89 87.1 88.91 90.01 93.47 91 90.7 88.8
12/06/2021 09:29:32 89.43 89.62 93.81 89.8 89 87.1 90.37 90.43 93.45 91 90.7 88.8
12/06/2021 09:29:33 81.55 89.17 92.25 89.8 89 87.1 84.34 89.98 92.09 91 90.7 88.8
12/06/2021 09:29:34 72.66 85.87 90.65 89.8 89 87.1 74.04 87.22 90.67 91 90.7 88.8
12/06/2021 09:29:35 71.41 81.98 89.95 89.8 89 87.1 73.07 83.32 90.43 90.9 90.7 88.8
12/06/2021 09:29:36 71.08 78.3 89.95 89.8 89 87.1 73.75 79.7 90.43 90.9 90.7 88.7
12/06/2021 09:29:37 69.16 75.38 89.95 89.8 89 87.1 70.94 77.13 90.43 90.9 90.7 88.7
12/06/2021 09:29:38 82.71 81.57 89.95 89.8 89 87.1 85.82 84.65 90.43 90.9 90.7 88.7
12/06/2021 09:29:39 73.34 81.52 89.95 89.8 89 87.1 75.68 84.58 90.43 90.9 90.7 88.7
12/06/2021 09:29:40 70.23 78.11 89.95 89.7 89 87.1 72.25 81.03 90.43 90.9 90.7 88.7
12/06/2021 09:29:41 72.41 74.8 89.95 89.7 89 87.1 76.72 77.73 90.43 90.9 90.7 88.7
12/06/2021 09:29:42 67.45 74.03 89.95 89.7 89 87.1 71.22 77.77 90.43 90.9 90.7 88.7
12/06/2021 09:29:43 75.72 75.68 89.95 89.7 89 87.1 75.37 76.09 90.43 90.9 90.7 88.7
12/06/2021 09:29:44 74.63 75.49 89.95 89.7 89 87.1 76.13 76.57 90.43 90.8 90.7 88.7
12/06/2021 09:29:45 70.21 74.97 89.62 89.7 89 87 74.48 76.17 90.43 90.8 90.7 88.7
12/06/2021 09:29:46 71.52 72.66 89.62 89.7 89 87 74.9 75.48 90.43 90.8 90.7 88.7
12/06/2021 09:29:47 70.55 72.13 89.62 89.7 89 87 76.43 76.46 90.43 90.8 90.7 88.7
12/06/2021 09:29:48 68.47 71.24 89.62 89.7 89 87 72.26 75.66 90.43 90.8 90.7 88.7
12/06/2021 09:29:49 67.25 69.53 89.62 89.7 89 87 72.45 73.81 90.43 90.8 90.7 88.7
12/06/2021 09:29:50 67.64 68.34 89.62 89.7 89 87 72.23 73.15 90.43 90.8 90.7 88.7
12/06/2021 09:29:51 69.26 69.21 89.62 89.6 89 87 73.31 73.41 90.43 90.8 90.7 88.7
12/06/2021 09:29:52 68.18 69.29 89.62 89.6 89 87 73.54 74.23 90.43 90.7 90.7 88.7
12/06/2021 09:29:53 75.36 74.08 89.62 89.6 89 87 76.69 76.16 90.43 90.7 90.7 88.7
12/06/2021 09:29:54 79.92 78.89 89.62 89.6 89 87 80.55 79.61 90.43 90.7 90.7 88.7
12/06/2021 09:29:55 74.38 78.53 89.62 89.6 89 87 78.93 79.82 90.43 90.7 90.7 88.7
12/06/2021 09:29:56 70.38 76.18 89.62 89.6 89 87 75.32 78.69 90.43 90.7 90.7 88.7
12/06/2021 09:29:57 72.11 73.62 89.62 89.6 89 87 73.73 76.94 90.43 90.7 90.7 88.7
12/06/2021 09:29:58 68.05 72.8 89.62 89.6 89 87 71.29 75.26 90.43 90.7 90.7 88.7
12/06/2021 09:29:59 68.65 70.44 89.62 89.6 89 87 73.08 73.56 90.43 90.7 90.7 88.7
12/06/2021 09:30:00 68.88 70.2 89.62 89.5 89 87 71.43 73.21 90.43 90.6 90.7 88.7
12/06/2021 09:30:01 74.22 73.33 89.62 89.5 89 87 77.77 76.7 90.43 90.6 90.7 88.7
12/06/2021 09:30:02 80.36 78.88 89.17 89.5 89 87 83.01 82.04 89.98 90.6 90.7 88.7
12/06/2021 09:30:03 73.64 77.92 85.87 89.5 89 87 76.05 80.5 87.22 90.6 90.7 88.7
12/06/2021 09:30:04 70.65 75.83 81.98 89.5 89 87 73.49 78.31 84.65 90.6 90.7 88.7
12/06/2021 09:30:05 71.71 73.88 81.57 89.5 89 87 72.94 75.88 84.65 90.6 90.7 88.7
12/06/2021 09:30:06 69.08 71.94 81.57 89.5 89 87 73.14 74.54 84.65 90.5 90.7 88.7
12/06/2021 09:30:07 89.62 89.02 89.02 89.5 89 87 87.24 86.7 86.7 90.5 90.7 88.7
12/06/2021 09:30:08 70.39 87.43 89.02 89.5 89 87 73.75 85.14 86.7 90.5 90.7 88.7
12/06/2021 09:30:09 77.42 83.33 89.02 89.4 89 87 79.41 81.39 86.7 90.5 90.7 88.7
12/06/2021 09:30:10 71.78 80.6 89.02 89.4 89 87 76.32 80.48 86.7 90.5 90.7 88.7
12/06/2021 09:30:11 74.97 77.13 89.02 89.4 89 87 76.79 78 86.7 90.5 90.7 88.7
12/06/2021 09:30:12 75.36 76.69 89.02 89.4 89 87 76.37 77.77 86.7 90.4 90.7 88.7
12/06/2021 09:30:13 70.27 75.58 89.02 89.4 89 87 71.9 76.69 86.7 90.4 90.7 88.7
12/06/2021 09:30:14 82.07 81.51 89.02 89.4 89 87 81.95 81.4 86.7 90.4 90.7 88.7
12/06/2021 09:30:15 70.55 78.98 89.02 89.4 89 87 74.09 79.07 86.7 90.4 90.7 88.7
12/06/2021 09:30:16 69.6 75.78 89.02 89.3 89 87 74.3 76.87 86.7 90.4 90.7 88.7
12/06/2021 09:30:17 69.26 72.93 89.02 89.3 89 87 72.75 75.36 86.7 90.3 90.7 88.7
12/06/2021 09:30:18 70.03 71.02 89.02 89.3 89 87 73.86 74.43 86.7 90.3 90.7 88.7
12/06/2021 09:30:19 68.36 70.73 89.02 89.2 89 87 71.49 74.36 86.7 90.3 90.7 88.7
12/06/2021 09:30:20 68.31 69.25 89.02 89.2 89 87 70.56 72.62 86.7 90.2 90.7 88.7
12/06/2021 09:30:21 67.98 68.62 89.02 89.2 89 87 71.36 71.63 86.7 90.2 90.7 88.7
12/06/2021 09:30:22 77.3 76.52 89.02 89.2 89 87 79.72 78.62 86.7 90.2 90.7 88.7
12/06/2021 09:30:23 68.97 76.2 89.02 89.1 89 87 73.11 78.43 86.7 90.1 90.7 88.7
12/06/2021 09:30:24 68.23 73.17 89.02 89.1 89 87 72.15 75.99 86.7 90.1 90.7 88.7
12/06/2021 09:30:25 67.83 70.79 89.02 89.1 89 87 71.51 74.11 86.7 90.1 90.7 88.7
12/06/2021 09:30:26 69.44 69.65 89.02 89 89 87 72.33 72.9 86.7 90.1 90.7 88.7
12/06/2021 09:30:27 68.57 69.65 89.02 89 89 87 72.51 72.92 86.7 90 90.7 88.7
12/06/2021 09:30:28 67.67 68.89 89.02 89 89 87 72.41 72.59 86.7 90 90.7 88.7
12/06/2021 09:30:29 67.63 68.78 89.02 89 89 87 73.03 73.05 86.7 90 90.7 88.7
12/06/2021 09:30:30 66.07 67.54 89.02 88.9 89 87 72 72.79 86.7 90 90.7 88.7
12/06/2021 09:30:31 69.48 69.23 89.02 88.9 89 87 73.03 73 86.7 89.9 90.7 88.7
12/06/2021 09:30:32 67.19 68.68 89.02 88.9 89 87 75.91 75.31 86.7 89.9 90.7 88.7
12/06/2021 09:30:33 66.24 67.73 89.02 88.9 89 87 72.35 75.15 86.7 89.9 90.7 88.7
12/06/2021 09:30:34 67.72 67.51 89.02 88.9 89 87 73.5 73.99 86.7 89.8 90.7 88.7
12/06/2021 09:30:35 71.27 70.59 89.02 88.8 89 87 73.82 74.01 86.7 89.8 90.7 88.7
12/06/2021 09:30:36 75.86 74.75 89.02 88.8 89 87 75.79 75.36 86.7 89.8 90.7 88.7
12/06/2021 09:30:37 79.03 78.93 87.43 88.8 89 87 84.67 84.04 85.14 89.8 90.7 88.7
12/06/2021 09:30:38 68.79 76.8 83.33 88.8 89 87 72.12 81.66 84.04 89.8 90.7 88.7
12/06/2021 09:30:39 84.03 83.34 83.34 88.8 89 87 87.57 86.95 86.95 89.8 90.7 88.7
12/06/2021 09:30:40 86.95 86.14 86.14 88.8 89 87 90.6 89.73 89.73 89.7 90.7 88.7
12/06/2021 09:30:41 86.84 86.81 86.81 88.8 89 87 90.24 90.3 90.3 89.7 90.7 88.7
12/06/2021 09:30:42 86.78 87.02 87.02 88.8 89 87 90.12 90.15 90.3 89.7 90.7 88.7
12/06/2021 09:30:43 88.29 88.16 88.16 88.8 89 87 91.52 91.14 91.14 89.8 90.7 88.7
12/06/2021 09:30:44 91.46 90.82 90.82 88.8 89 87 92.69 92.34 92.34 89.8 90.7 88.7
12/06/2021 09:30:45 89.61 90.8 90.82 88.8 89 87 91.74 92.35 92.35 89.8 90.7 88.7
12/06/2021 09:30:46 90.65 90.9 90.9 88.8 89 87 92.31 92.38 92.38 89.8 90.7 88.7
12/06/2021 09:30:47 90.82 90.88 90.9 88.8 89 87 92.86 92.91 92.91 89.8 90.7 88.7
12/06/2021 09:30:48 88.91 90.79 90.9 88.8 89 87 92.01 92.89 92.91 89.8 90.7 88.7
12/06/2021 09:30:49 90.24 90.33 90.9 88.8 89 87 92.2 92.46 92.91 89.8 90.7 88.7
12/06/2021 09:30:50 91.47 91.58 91.58 88.8 89 87 92.81 93 93 89.8 90.7 88.7
12/06/2021 09:30:51 91.3 92.58 92.58 88.8 89 87 92.47 93.64 93.64 89.8 90.7 88.7
12/06/2021 09:30:52 88.21 90.87 92.58 88.8 89 87 90.71 92.3 93.64 89.8 90.7 88.7
12/06/2021 09:30:53 87.83 89.57 92.58 88.8 89 87 90.61 91.76 93.64 89.8 90.7 88.7
12/06/2021 09:30:54 89.25 89.22 92.58 88.8 89 87 92.79 92.41 93.64 89.8 90.7 88.7
12/06/2021 09:30:55 90.85 90.46 92.58 88.8 89 87 92.78 92.9 93.64 89.8 90.7 88.7
12/06/2021 09:30:56 87.82 90.14 92.58 88.7 89 87 91.13 92.58 93.64 89.7 90.7 88.7
12/06/2021 09:30:57 89.15 89.59 92.58 88.7 89 87 91.83 92.23 93.64 89.7 90.8 88.7
12/06/2021 09:30:58 92.4 91.62 92.58 88.7 89 87 93.85 93.29 93.64 89.7 90.8 88.7
12/06/2021 09:30:59 88.57 91.59 92.58 88.7 89 87 91.08 93.29 93.64 89.7 90.8 88.7
12/06/2021 09:31:00 91.63 91.47 92.58 88.7 89 87 91.94 92.29 93.64 89.7 90.8 88.7
12/06/2021 09:31:01 90.32 91.64 92.58 88.7 89 87 90.4 92.41 93.64 89.7 90.8 88.7
12/06/2021 09:31:02 89.38 90.78 92.58 88.7 89.1 87 90.57 91.22 93.64 89.7 90.8 88.7
12/06/2021 09:31:03 88.41 90.09 92.58 88.7 89.1 87 90.37 91.23 93.64 89.7 90.8 88.7
12/06/2021 09:31:04 88.02 89.36 92.58 88.7 89.1 87 90.38 90.79 93.64 89.7 90.8 88.7
12/06/2021 09:31:05 89.39 89.39 92.58 88.7 89.1 87 91.73 91.66 93.64 89.7 90.8 88.7
12/06/2021 09:31:06 90.44 90.3 92.58 88.7 89.1 87 92.1 91.99 93.64 89.7 90.8 88.7
12/06/2021 09:31:07 90.27 91.31 92.58 88.7 89.1 87 91.44 92.54 93.64 89.7 90.8 88.7
12/06/2021 09:31:08 87.63 89.85 92.58 88.7 89.1 87 89.97 91.35 93.64 89.7 90.8 88.7
12/06/2021 09:31:09 90.16 89.8 92.58 88.6 89.1 87 91.73 91.41 93.64 89.7 90.8 88.7
12/06/2021 09:31:10 92.64 91.9 92.58 88.7 89.1 87 93.78 93.1 93.64 89.7 90.8 88.7
12/06/2021 09:31:11 92.61 92.57 92.58 88.6 89.1 87 93.37 93.49 93.64 89.7 90.8 88.7
12/06/2021 09:31:12 92.48 92.52 92.58 88.5 89.1 87 93.59 93.51 93.64 89.6 90.8 88.7
12/06/2021 09:31:13 92.54 92.84 92.84 88.5 89.1 87 93.24 93.59 93.64 89.6 90.8 88.7
12/06/2021 09:31:14 95.04 94.55 94.55 88.5 89.1 87 95.33 94.88 94.88 89.6 90.9 88.7
12/06/2021 09:31:15 92.35 94.28 94.55 88.5 89.2 87 93.28 94.68 94.88 89.6 90.9 88.7
12/06/2021 09:31:16 91.87 93.68 94.55 88.5 89.2 87 91.95 93.99 94.88 89.6 90.9 88.7
12/06/2021 09:31:17 90.77 92.16 94.55 88.5 89.2 87 92.44 92.82 94.88 89.6 90.9 88.7
12/06/2021 09:31:18 91.71 92.38 94.55 88.5 89.2 87 92.99 93.26 94.88 89.6 90.9 88.7
12/06/2021 09:31:19 87.9 91.51 94.55 88.5 89.2 87 90.55 92.84 94.88 89.6 90.9 88.7
12/06/2021 09:31:20 89.9 90.11 94.55 88.5 89.2 87 92.46 92.29 94.88 89.6 90.9 88.7
12/06/2021 09:31:21 91.28 91.25 94.55 88.5 89.2 87 92.91 92.77 94.88 89.6 90.9 88.7
12/06/2021 09:31:22 91.98 91.85 94.55 88.5 89.2 87 92.85 93.04 94.88 89.6 90.9 88.7
12/06/2021 09:31:23 91.66 92.2 94.55 88.5 89.2 87 91.75 92.97 94.88 89.6 90.9 88.7
12/06/2021 09:31:24 88.83 91.51 94.55 88.5 89.2 87 90.63 92.06 94.88 89.6 90.9 88.7
12/06/2021 09:31:25 87.41 89.79 94.55 88.5 89.2 87 90.78 91.54 94.88 89.6 90.9 88.7
12/06/2021 09:31:26 91.63 91.58 94.55 88.5 89.2 87 93 92.93 94.88 89.6 90.9 88.7
12/06/2021 09:31:27 89.34 90.3 94.55 88.5 89.2 87 93.53 93.13 94.88 89.6 90.9 88.7
12/06/2021 09:31:28 90.88 90.52 94.55 88.5 89.2 87 91.85 93.07 94.88 89.6 90.9 88.7
12/06/2021 09:31:29 90.71 90.96 94.55 88.6 89.2 87 92.53 92.85 94.88 89.7 90.9 88.7
12/06/2021 09:31:30 91.03 91.25 94.55 88.6 89.2 87 91.85 92.65 94.88 89.7 91 88.7
12/06/2021 09:31:31 88.77 90.92 94.55 88.6 89.3 87 90.06 92.04 94.88 89.7 91 88.7
12/06/2021 09:31:32 89.63 90.2 94.55 88.6 89.3 87 90.06 91.02 94.88 89.7 91 88.7
12/06/2021 09:31:33 89.72 90.26 94.55 88.6 89.3 87 90.15 90.83 94.88 89.7 91 88.7
12/06/2021 09:31:34 87.35 90.16 94.55 88.6 89.3 87 89.24 90.66 94.88 89.7 91 88.7
12/06/2021 09:31:35 89.66 89.58 94.55 88.6 89.3 87 90.73 90.45 94.88 89.7 91 88.7
12/06/2021 09:31:36 92.7 91.93 94.55 88.7 89.3 87 93.01 92.33 94.88 89.7 91 88.7
12/06/2021 09:31:37 91.68 92.19 94.55 88.7 89.3 87 92.09 92.4 94.88 89.8 91 88.7
12/06/2021 09:31:38 89.36 91.7 94.55 88.7 89.3 87 90.43 92.22 94.88 89.8 91 88.7
12/06/2021 09:31:39 88.86 90.95 94.55 88.7 89.3 87 90.33 91.41 94.88 89.8 91 88.7
12/06/2021 09:31:40 85.65 89.19 94.55 88.7 89.3 87 87.69 90.46 94.88 89.8 91 88.7
12/06/2021 09:31:41 91.37 90.9 94.55 88.7 89.3 87 91.72 91.29 94.88 89.8 91 88.7
12/06/2021 09:31:42 88.14 89.86 94.55 88.7 89.3 87 89.06 90.62 94.88 89.8 91 88.7
12/06/2021 09:31:43 91.35 90.88 94.55 88.8 89.3 87 91.83 91.41 94.88 89.8 91 88.7
12/06/2021 09:31:44 89.56 90.74 94.28 88.8 89.3 87 90.28 91.32 94.68 89.8 91 88.7
12/06/2021 09:31:45 91.61 91.33 93.68 88.8 89.3 87 91.6 91.43 93.99 89.9 91 88.7
12/06/2021 09:31:46 93.91 93.09 93.09 88.8 89.3 87 93.64 92.9 93.26 89.9 91 88.7
12/06/2021 09:31:47 91.78 93.12 93.12 88.9 89.3 87 93.02 93.18 93.26 89.9 91 88.7
12/06/2021 09:31:48 89.61 92.22 93.12 88.8 89.3 87 92.24 93 93.18 89.9 91 88.7
12/06/2021 09:31:49 89.52 91.03 93.12 88.8 89.4 87 91.24 92.74 93.18 89.8 91 88.7
12/06/2021 09:31:50 88.79 89.94 93.12 88.7 89.4 87 91.33 91.72 93.18 89.7 91 88.7
12/06/2021 09:31:51 90.23 90.27 93.12 88.7 89.4 87 92.77 92.39 93.18 89.7 91 88.7
12/06/2021 09:31:52 91.78 91.06 93.12 88.7 89.4 87 92.86 92.71 93.18 89.8 91.1 88.7
12/06/2021 09:31:53 91.2 91.55 93.12 88.7 89.4 87 92.3 92.76 93.18 89.8 91.1 88.7
12/06/2021 09:31:54 92.21 91.94 93.12 88.7 89.4 87 97.79 97.14 97.14 89.9 91.1 88.7
12/06/2021 09:31:55 87.12 91.54 93.12 88.7 89.4 87 91.12 96.24 97.14 89.9 91.1 88.7
12/06/2021 09:31:56 88.09 89.31 93.12 88.7 89.4 87 91.7 93.75 97.14 89.9 91.1 88.7
12/06/2021 09:31:57 96.9 96.43 96.43 88.8 89.4 87 99.83 99.46 99.46 90 91.1 88.7
12/06/2021 09:31:58 98.92 98.87 98.87 89 89.5 87 102.65 102.43 102.43 90.3 91.2 88.7
12/06/2021 09:31:59 90.46 97.51 98.87 89 89.5 87 92.38 101.11 102.43 90.3 91.2 88.7
12/06/2021 09:32:00 91.14 94.51 98.87 89 89.5 87 92.41 97.73 102.43 90.3 91.2 88.7
12/06/2021 09:32:01 92.3 92.67 98.87 89 89.5 87 93.18 95.14 102.43 90.3 91.2 88.7
12/06/2021 09:32:02 93.12 92.99 98.87 89 89.5 87 93.82 94.05 102.43 90.3 91.2 88.7
12/06/2021 09:32:03 91.61 92.97 98.87 89 89.5 87 93.12 94.01 102.43 90.3 91.2 88.7
12/06/2021 09:32:04 92.41 92.47 98.87 89.1 89.5 87 93.43 93.88 102.43 90.4 91.2 88.7
12/06/2021 09:32:05 92.59 92.84 98.87 89.1 89.5 87 93.8 93.88 102.43 90.4 91.2 88.7
12/06/2021 09:32:06 90.24 92.5 98.87 89.1 89.5 87 92.67 93.68 102.43 90.4 91.3 88.7
12/06/2021 09:32:07 90.89 91.26 98.87 89.1 89.5 87 92.44 93.07 102.43 90.4 91.3 88.7
12/06/2021 09:32:08 91.64 91.62 98.87 89.1 89.5 87 93.01 93.11 102.43 90.4 91.3 88.7
12/06/2021 09:32:09 92.08 91.85 98.87 89.1 89.5 87 93.32 93.17 102.43 90.4 91.3 88.7
12/06/2021 09:32:10 88.3 91.79 98.87 89.1 89.5 87 91.96 93.19 102.43 90.4 91.3 88.7
12/06/2021 09:32:11 89.81 90.74 98.87 89.1 89.6 87 92.29 92.76 102.43 90.4 91.3 88.7
12/06/2021 09:32:12 87.85 89.53 98.87 89.1 89.6 87 90.44 92.26 102.43 90.4 91.3 88.7
12/06/2021 09:32:13 88.44 88.71 98.87 89.1 89.6 87 91.78 91.76 102.43 90.4 91.3 88.7
12/06/2021 09:32:14 90.27 90.17 98.87 89.1 89.6 87 92.31 92.56 102.43 90.4 91.3 88.7
12/06/2021 09:32:15 92.3 91.69 98.87 89.1 89.6 87 92.71 92.74 102.43 90.5 91.3 88.7
12/06/2021 09:32:16 91.23 91.85 98.87 89.1 89.6 87 91.43 92.63 102.43 90.5 91.3 88.7
12/06/2021 09:32:17 88.83 91.47 98.87 89.1 89.6 87 90.12 91.91 102.43 90.5 91.3 88.7
12/06/2021 09:32:18 91.5 91.34 98.87 89.2 89.6 87 92.19 92.03 102.43 90.5 91.3 88.7
12/06/2021 09:32:19 85.91 91.13 98.87 89.1 89.6 87 87.88 91.87 102.43 90.5 91.3 88.7
12/06/2021 09:32:20 89.35 89.9 98.87 89.1 89.6 87 89.77 90.56 102.43 90.5 91.3 88.7
12/06/2021 09:32:21 91.15 90.89 98.87 89.2 89.6 87 91.2 91.01 102.43 90.5 91.3 88.7
12/06/2021 09:32:22 88.28 90.84 98.87 89.2 89.6 87 88.59 91.01 102.43 90.5 91.3 88.7
12/06/2021 09:32:23 88.71 89.73 98.87 89.2 89.6 87 90.13 90.48 102.43 90.5 91.3 88.7
12/06/2021 09:32:24 83.24 89.03 98.87 89.2 89.6 87 87.31 90.16 102.43 90.5 91.3 88.7
12/06/2021 09:32:25 87.78 87.38 98.87 89.2 89.6 87 90.1 89.5 102.43 90.5 91.3 88.7
12/06/2021 09:32:26 87.13 87.7 98.87 89.2 89.6 87 88.87 89.59 102.43 90.5 91.3 88.7
12/06/2021 09:32:27 89.08 88.7 98.87 89.2 89.6 87 90.59 90.2 102.43 90.5 91.3 88.7
12/06/2021 09:32:28 87.68 88.98 97.51 89.1 89.6 87 89.23 90.45 101.11 90.5 91.3 88.7
12/06/2021 09:32:29 91.57 90.62 94.51 89.1 89.6 87 91.45 90.98 97.73 90.5 91.4 88.7
12/06/2021 09:32:30 87.52 90.04 92.99 89 89.6 87 88.95 90.45 95.14 90.4 91.4 88.7
12/06/2021 09:32:31 93.46 92.48 92.99 89 89.6 87 93.72 92.86 94.05 90.4 91.4 88.7
12/06/2021 09:32:32 91.6 92.95 92.97 89.1 89.7 87 91.94 93.07 94.01 90.4 91.4 88.7
12/06/2021 09:32:33 84.93 91.45 92.95 89.1 89.7 87 87.44 91.94 93.88 90.4 91.4 88.7
12/06/2021 09:32:34 86.54 88.47 92.95 89.1 89.7 87 88.16 89.66 93.88 90.4 91.4 88.7
12/06/2021 09:32:35 89.04 88.77 92.95 89.1 89.7 87 90.26 89.96 93.68 90.4 91.4 88.7
12/06/2021 09:32:36 89.31 89.11 92.95 89.1 89.7 87 90.18 90.28 93.19 90.4 91.4 88.7
12/06/2021 09:32:37 86.62 88.91 92.95 89.1 89.7 87 89.17 90.14 93.19 90.4 91.4 88.7
12/06/2021 09:32:38 88.5 88.42 92.95 89 89.7 87 90.24 90.12 93.19 90.4 91.4 88.7
12/06/2021 09:32:39 90.45 90.23 92.95 89 89.7 87 90.5 90.61 93.19 90.4 91.4 88.7
12/06/2021 09:32:40 88.32 90.47 92.95 89 89.7 87 89.87 90.91 93.07 90.4 91.4 88.7
12/06/2021 09:32:41 90.53 90.5 92.95 89 89.7 87 91.19 91.03 93.07 90.4 91.4 88.7
12/06/2021 09:32:42 89.65 90.73 92.95 89 89.7 87 91 91.42 93.07 90.4 91.4 88.7
12/06/2021 09:32:43 90.46 90.59 92.95 89 89.7 87 92.25 91.91 93.07 90.4 91.4 88.7
12/06/2021 09:32:44 90.52 90.8 92.95 89 89.7 87 92.35 92.37 93.07 90.4 91.4 88.7
12/06/2021 09:32:45 92.6 92.12 92.95 89 89.7 87 92.69 92.96 93.07 90.4 91.4 88.7
12/06/2021 09:32:46 91.07 92.47 92.95 89 89.7 87 90.76 92.8 93.07 90.4 91.4 88.7
12/06/2021 09:32:47 90.48 91.08 92.95 88.9 89.7 87 90.73 91.24 93.07 90.3 91.4 88.7
12/06/2021 09:32:48 90.34 91.13 92.95 88.9 89.7 87 93.19 92.96 93.07 90.3 91.4 88.7
12/06/2021 09:32:49 91.68 92.05 92.95 88.9 89.7 87 94.36 94.5 94.5 90.3 91.4 88.7
12/06/2021 09:32:50 89.65 90.94 92.95 88.9 89.7 87 92.4 93.45 94.5 90.4 91.4 88.7
12/06/2021 09:32:51 89.07 90.3 92.95 88.9 89.7 87 91.81 93 94.5 90.3 91.4 88.7
12/06/2021 09:32:52 89.15 89.72 92.95 88.9 89.7 87 91.85 92.4 94.5 90.3 91.5 88.7
12/06/2021 09:32:53 89.58 89.73 92.95 88.9 89.7 87 91.9 92.2 94.5 90.3 91.5 88.7
12/06/2021 09:32:54 92.59 91.71 92.95 88.8 89.8 87 93.57 93.16 94.5 90.3 91.5 88.7
12/06/2021 09:32:55 91.53 91.79 92.95 88.8 89.8 87 93.64 93.48 94.5 90.3 91.5 88.7
12/06/2021 09:32:56 90.35 91.66 92.95 88.8 89.8 87 92.98 93.78 94.5 90.3 91.5 88.7
12/06/2021 09:32:57 90.91 91.54 92.95 88.8 89.8 87 92.7 93.53 94.5 90.3 91.5 88.7
12/06/2021 09:32:58 90.74 90.93 92.95 88.8 89.8 87 92.22 92.59 94.5 90.3 91.5 88.7
12/06/2021 09:32:59 89.44 90.64 92.95 88.9 89.8 87 92.02 92.46 94.5 90.3 91.5 88.7
12/06/2021 09:33:00 93.56 92.71 92.95 88.9 89.8 87 93.99 93.39 94.5 90.4 91.5 88.7
12/06/2021 09:33:01 92.87 94.28 94.28 88.9 89.8 87 92.95 94.28 94.5 90.4 91.5 88.7
12/06/2021 09:33:02 94.66 94.17 94.28 88.9 89.8 87 94.81 94.38 94.5 90.4 91.5 88.7
12/06/2021 09:33:03 93.99 94.4 94.4 88.9 89.8 87 94.38 94.71 94.71 90.4 91.5 88.7
12/06/2021 09:33:04 89.85 93.9 94.4 88.9 89.8 87 92.16 94.39 94.71 90.4 91.5 88.7
12/06/2021 09:33:05 93.18 93.35 94.4 88.9 89.8 87 93.97 94.06 94.71 90.4 91.5 88.7
12/06/2021 09:33:06 92.46 93.49 94.4 89 89.9 87 93.99 94.6 94.71 90.4 91.6 88.7
12/06/2021 09:33:07 90.86 92.74 94.4 89 89.9 87 92.84 93.96 94.71 90.4 91.6 88.7
12/06/2021 09:33:08 90.96 91.68 94.4 89 89.9 87 92.53 93.29 94.71 90.4 91.6 88.7
12/06/2021 09:33:09 91.63 91.72 94.4 89 89.9 87 92.68 93.04 94.71 90.4 91.6 88.7
12/06/2021 09:33:10 91.91 91.79 94.4 88.9 89.9 87 92.97 92.97 94.71 90.4 91.6 88.7
12/06/2021 09:33:11 88.44 91.87 94.4 88.9 89.9 87 92.22 93.05 94.71 90.4 91.6 88.7
12/06/2021 09:33:12 88.37 89.92 94.4 88.9 89.9 87 91.69 92.41 94.71 90.4 91.6 88.7
12/06/2021 09:33:13 87.81 88.99 94.4 88.9 89.9 87 90.97 92.13 94.71 90.4 91.6 88.7
12/06/2021 09:33:14 88.44 88.62 94.4 88.9 89.9 87 92.03 91.86 94.71 90.4 91.6 88.7
12/06/2021 09:33:15 89.96 89.43 94.4 88.9 89.9 87 92.25 92.31 94.71 90.4 91.6 88.7
12/06/2021 09:33:16 91.47 91 94.4 88.9 89.9 87 92.85 92.6 94.71 90.4 91.6 88.7
12/06/2021 09:33:17 89.07 90.71 94.4 88.8 89.9 87 91.08 92.52 94.71 90.4 91.6 88.7
12/06/2021 09:33:18 90.98 90.83 94.4 88.8 89.9 87 92.34 92.42 94.71 90.4 91.6 88.7
12/06/2021 09:33:19 88.32 90.49 94.4 88.8 89.9 87 91.42 92.24 94.71 90.4 91.6 88.7
12/06/2021 09:33:20 89.99 90.02 94.4 88.8 89.9 87 92.64 92.62 94.71 90.4 91.6 88.7
12/06/2021 09:33:21 91.32 90.81 94.4 88.8 89.9 87 92.93 92.67 94.71 90.4 91.5 88.7
12/06/2021 09:33:22 90.26 91.11 94.4 88.8 89.9 87 92.58 92.86 94.71 90.4 91.5 88.7
12/06/2021 09:33:23 90.56 90.72 94.4 88.8 89.9 87 92.2 92.54 94.71 90.4 91.5 88.7
12/06/2021 09:33:24 93.09 92.52 94.4 88.8 89.9 87 93.85 93.52 94.71 90.4 91.5 88.7
12/06/2021 09:33:25 92.67 93.13 94.4 88.9 89.9 87 93.36 93.88 94.71 90.4 91.5 88.7
12/06/2021 09:33:26 90.13 92.54 94.4 88.9 89.9 87 92.98 93.74 94.71 90.4 91.6 88.7
12/06/2021 09:33:27 88.48 90.94 94.4 88.9 89.9 87 91.4 92.93 94.71 90.4 91.6 88.7
12/06/2021 09:33:28 87.67 89.57 94.4 88.9 89.9 87 90.5 92.12 94.71 90.5 91.6 88.7
12/06/2021 09:33:29 98.14 97.71 97.71 89 89.9 87 100.93 100.44 100.44 90.6 91.6 88.7
12/06/2021 09:33:30 104.66 103.65 103.65 89.5 90 87 107.5 106.4 106.4 91.3 91.8 88.8
12/06/2021 09:33:31 90.94 102.65 103.65 89.5 90 87 91.9 105.42 106.4 91.3 91.8 88.8
12/06/2021 09:33:32 92.11 98.92 103.65 89.5 90.1 87 91.73 101.51 106.4 91.3 91.8 88.8
12/06/2021 09:33:33 92.33 96 103.65 89.6 90.1 87 92.11 97.98 106.4 91.3 91.8 88.8
12/06/2021 09:33:34 91.49 93.96 103.65 89.6 90.1 87 91.69 95.22 106.4 91.3 91.8 88.8
12/06/2021 09:33:35 93.5 93.76 103.65 89.6 90.1 87 93.12 93.95 106.4 91.3 91.8 88.8
12/06/2021 09:33:36 91.93 93.2 103.65 89.6 90.1 87 91.68 93.21 106.4 91.3 91.8 88.8
12/06/2021 09:33:37 90.38 92.14 103.65 89.6 90.1 87 91.4 92.31 106.4 91.4 91.8 88.8
12/06/2021 09:33:38 80.76 90.79 103.65 89.6 90.1 87 84.15 91.3 106.4 91.4 91.8 88.8
12/06/2021 09:33:39 88.14 88.12 103.65 89.6 90.1 87 89.22 89.22 106.4 91.4 91.8 88.8
12/06/2021 09:33:40 88.75 88.62 103.65 89.7 90.1 87 89.31 89.35 106.4 91.4 91.8 88.8
12/06/2021 09:33:41 89.11 89.09 103.65 89.7 90.1 87 90.56 90.23 106.4 91.4 91.8 88.8
12/06/2021 09:33:42 85.41 89.27 103.65 89.7 90.1 87 86.29 90.35 106.4 91.4 91.8 88.8
12/06/2021 09:33:43 88.85 88.64 103.65 89.7 90.1 87 89.18 89.13 106.4 91.4 91.8 88.8
12/06/2021 09:33:44 85.7 88.36 103.65 89.7 90.1 87 86.72 88.85 106.4 91.4 91.8 88.7
12/06/2021 09:33:45 85.8 87.56 103.65 89.7 90.1 87 86.77 88.35 106.4 91.4 91.8 88.7
12/06/2021 09:33:46 82.52 85.91 103.65 89.7 90.1 87 83.89 86.82 106.4 91.4 91.8 88.7
12/06/2021 09:33:47 85.16 85.17 103.65 89.7 90.1 87 84.98 85.75 106.4 91.4 91.8 88.7
12/06/2021 09:33:48 80.83 85.21 103.65 89.7 90.1 87 80.49 85.35 106.4 91.4 91.8 88.7
12/06/2021 09:33:49 69.67 82.51 103.65 89.7 90.1 87 73.94 82.59 106.4 91.4 91.8 88.7
12/06/2021 09:33:50 77.72 78.99 103.65 89.7 90.1 87 77.09 79.2 106.4 91.4 91.8 88.7
12/06/2021 09:33:51 80.55 81.69 103.65 89.7 90.1 87 79.77 80.71 106.4 91.4 91.8 88.7
12/06/2021 09:33:52 72.73 79.19 103.65 89.7 90.1 87 74.61 78.7 106.4 91.4 91.8 88.7
12/06/2021 09:33:53 67.28 76.17 103.65 89.7 90.1 87 72.79 76.49 106.4 91.4 91.8 88.7
12/06/2021 09:33:54 77.49 77.06 103.65 89.7 90.1 86.9 82.37 81.57 106.4 91.4 91.8 88.7
12/06/2021 09:33:55 79.02 79.38 103.65 89.7 90.1 86.9 78.07 80.45 106.4 91.4 91.8 88.7
12/06/2021 09:33:56 76.64 80.29 103.65 89.6 90.1 86.9 77.46 80.17 106.4 91.4 91.8 88.7
12/06/2021 09:33:57 67.48 77.26 103.65 89.6 90.1 86.9 74.68 78.15 106.4 91.4 91.8 88.7
12/06/2021 09:33:58 67.5 73.7 103.65 89.6 90.1 86.9 73.55 76.37 106.4 91.3 91.8 88.7
12/06/2021 09:33:59 69.59 70.97 103.65 89.6 90.1 86.9 74.07 74.9 106.4 91.3 91.8 88.7
12/06/2021 09:34:00 70.83 70.95 102.65 89.6 90.1 86.9 73.96 74.35 105.42 91.3 91.8 88.7
12/06/2021 09:34:01 78.52 77.86 98.92 89.6 90.1 86.9 80.86 80.28 101.51 91.3 91.8 88.7
12/06/2021 09:34:02 70.59 77.83 96 89.5 90.1 86.9 74.26 80.16 97.98 91.3 91.8 88.7
12/06/2021 09:34:03 70.19 74.71 93.96 89.5 90.1 86.9 74.25 77.45 95.22 91.3 91.8 88.7
12/06/2021 09:34:04 68.08 72.35 93.76 89.5 90.1 86.9 73.48 75.65 93.95 91.3 91.8 88.7
12/06/2021 09:34:05 65.7 70.12 93.2 89.5 90.1 86.9 72.32 74.39 93.21 91.3 91.8 88.7
12/06/2021 09:34:06 68.12 68.2 92.14 89.5 90.1 86.9 74.35 74.31 92.31 91.2 91.8 88.7
12/06/2021 09:34:07 72.07 71.38 90.79 89.5 90.1 86.9 74.6 74.7 91.3 91.2 91.8 88.7
12/06/2021 09:34:08 79.18 78.2 89.27 89.5 90.1 86.9 80.83 79.96 90.35 91.2 91.8 88.7
12/06/2021 09:34:09 76.29 78.73 89.27 89.5 90.1 86.9 77.05 80.12 90.35 91.2 91.8 88.7
12/06/2021 09:34:10 75.23 76.86 89.27 89.5 90.1 86.9 75.54 78.18 90.35 91.2 91.8 88.7
12/06/2021 09:34:11 74.71 77.05 89.27 89.5 90.1 86.9 74.42 77.24 90.35 91.2 91.8 88.7
12/06/2021 09:34:12 63.26 74.59 88.64 89.4 90.1 86.9 68.79 74.97 89.13 91.2 91.8 88.7
12/06/2021 09:34:13 68.77 70.87 88.36 89.4 90.1 86.9 70.96 72.19 88.85 91.2 91.8 88.7
12/06/2021 09:34:14 70.28 70.47 87.56 89.4 90.1 86.9 72.14 72.17 88.35 91.2 91.8 88.7
12/06/2021 09:34:15 71.8 71.87 85.91 89.4 90.1 86.9 75.56 75.51 86.82 91.2 91.8 88.7
12/06/2021 09:34:16 87.17 85.41 85.41 89.4 90.1 86.9 89.01 87.26 87.26 91.2 91.8 88.7
12/06/2021 09:34:17 89.76 88.77 88.77 89.4 90.1 86.9 90.92 90.01 90.01 91.2 91.8 88.7
12/06/2021 09:34:18 89.22 89.2 89.2 89.5 90.1 86.9 90.13 90.27 90.27 91.2 91.8 88.7
12/06/2021 09:34:19 90.04 89.81 89.81 89.5 90.1 86.9 91.12 90.88 90.88 91.2 91.8 88.7
12/06/2021 09:34:20 87.95 89.69 89.81 89.5 90.1 86.9 89.58 90.78 90.88 91.3 91.8 88.7
12/06/2021 09:34:21 87.74 88.74 89.81 89.5 90.1 86.9 89.31 90.09 90.88 91.3 91.8 88.7
12/06/2021 09:34:22 87.67 88.56 89.81 89.5 90.1 86.9 89.24 90.02 90.88 91.3 91.8 88.7
12/06/2021 09:34:23 87.89 88.1 89.81 89.5 90.1 86.9 89.5 89.66 90.88 91.3 91.8 88.7
12/06/2021 09:34:24 88.74 88.49 89.81 89.5 90.1 86.9 90.08 89.96 90.88 91.3 91.8 88.7
12/06/2021 09:34:25 91.35 90.91 90.91 89.5 90.1 86.9 92.23 91.93 91.93 91.3 91.8 88.7
12/06/2021 09:34:26 91.05 91.19 91.19 89.5 90.1 86.9 92.21 92.43 92.43 91.3 91.8 88.7
12/06/2021 09:34:27 89.74 90.97 91.19 89.6 90.1 86.9 91.06 91.95 92.43 91.3 91.8 88.7
12/06/2021 09:34:28 87.83 90.44 91.19 89.6 90.1 86.9 89.02 91.61 92.43 91.3 91.8 88.7
12/06/2021 09:34:29 88.51 89.34 91.19 89.6 90.1 86.9 89.94 90.51 92.43 91.3 91.8 88.7
12/06/2021 09:34:30 87.63 88.61 91.19 89.6 90.1 86.9 89.14 89.97 92.43 91.3 91.8 88.7
12/06/2021 09:34:31 88.38 88.52 91.19 89.6 90.1 86.9 90.14 90.15 92.43 91.3 91.8 88.7
12/06/2021 09:34:32 87.68 88.49 91.19 89.6 90.1 86.9 89.15 90.13 92.43 91.3 91.9 88.7
12/06/2021 09:34:33 87.5 88.22 91.19 89.6 90.1 86.9 88.98 89.66 92.43 91.3 91.9 88.7
12/06/2021 09:34:34 87.89 88.1 91.19 89.6 90.1 86.9 89.54 89.65 92.43 91.3 91.9 88.7
12/06/2021 09:34:35 88.19 88.46 91.19 89.6 90.1 86.9 89.22 89.76 92.43 91.4 91.9 88.7
12/06/2021 09:34:36 87.62 88.4 91.19 89.6 90.1 86.9 89.15 89.69 92.43 91.4 91.9 88.7
12/06/2021 09:34:37 88.44 88.26 91.19 89.6 90.1 86.9 89.87 89.66 92.43 91.4 91.9 88.7
12/06/2021 09:34:38 86.67 88.22 91.19 89.6 90.1 86.9 88.34 89.55 92.43 91.4 91.9 88.7
12/06/2021 09:34:39 90.15 89.49 91.19 89.6 90.1 87 91.13 90.57 92.43 91.4 91.9 88.7
12/06/2021 09:34:40 91.5 90.96 91.19 89.6 90.1 87 92.46 91.98 92.43 91.4 91.9 88.7
12/06/2021 09:34:41 90.47 91.43 91.43 89.7 90.2 87 91.57 92.25 92.43 91.4 91.9 88.7
12/06/2021 09:34:42 91.1 91.18 91.43 89.7 90.2 87 91.98 92.12 92.43 91.4 91.9 88.7
12/06/2021 09:34:43 91.02 91.23 91.43 89.7 90.1 87 92.09 92.14 92.43 91.5 91.8 88.7
12/06/2021 09:34:44 90.1 90.98 91.43 89.7 90.1 87 91.04 92.03 92.43 91.5 91.8 88.7
12/06/2021 09:34:45 89.65 90.41 91.43 89.7 90.1 87 91.13 91.59 92.43 91.5 91.8 88.7
12/06/2021 09:34:46 90.97 91.27 91.43 89.8 90.1 87 91.56 92.09 92.43 91.5 91.8 88.7
12/06/2021 09:34:47 90.17 90.64 91.43 89.8 90.1 87 90.98 91.42 92.43 91.5 91.8 88.7
12/06/2021 09:34:48 89.54 90.33 91.43 89.8 90.1 87 91.1 91.35 92.43 91.5 91.8 88.7
12/06/2021 09:34:49 90.06 90.7 91.43 89.8 90.1 87 91.18 91.72 92.43 91.5 91.8 88.7
12/06/2021 09:34:50 90.98 90.76 91.43 89.8 90.1 87 91.93 91.74 92.43 91.5 91.8 88.7
12/06/2021 09:34:51 90.2 90.63 91.43 89.8 90.1 87 91.66 91.74 92.43 91.6 91.7 88.7
12/06/2021 09:34:52 91 91.35 91.43 89.9 90 87 91.82 92.18 92.43 91.6 91.7 88.7
12/06/2021 09:34:53 89.98 91.12 91.43 89.9 90 87 91.3 92.02 92.43 91.6 91.7 88.8
12/06/2021 09:34:54 89.39 90.06 91.43 89.9 90 87 91.03 91.48 92.43 91.6 91.7 88.8
12/06/2021 09:34:55 90.02 90.39 91.43 89.9 90 87 91.19 91.6 92.43 91.6 91.7 88.8
12/06/2021 09:34:56 89.78 90.15 91.43 89.9 90 87 91.06 91.43 92.25 91.6 91.7 88.8
12/06/2021 09:34:57 90.51 90.55 91.43 89.9 90 87 91.62 91.69 92.25 91.6 91.7 88.8
12/06/2021 09:34:58 88.4 90.1 91.43 89.9 90 87 89.95 91.3 92.25 91.7 91.7 88.8
12/06/2021 09:34:59 90.98 90.72 91.43 90 90 87 91.91 91.73 92.25 91.7 91.7 88.8
12/06/2021 09:35:00 90.85 91.41 91.43 90 90 87 91.52 92.13 92.25 91.7 91.7 88.8
12/06/2021 09:35:01 89.9 90.79 91.43 90 90 87 91.09 91.58 92.25 91.7 91.7 88.8
12/06/2021 09:35:02 92.89 92.33 92.33 90 90 87 93.12 92.67 92.67 91.7 91.7 88.8
12/06/2021 09:35:03 89.47 92.63 92.63 90 90 87 89.84 92.88 92.88 91.7 91.7 88.8
12/06/2021 09:35:04 87.79 90.66 92.63 90 90 87 89.42 91.26 92.88 91.7 91.7 88.8
12/06/2021 09:35:05 87.66 89.04 92.63 90 90 87 89.58 90.2 92.88 91.7 91.7 88.8
12/06/2021 09:35:06 88.77 88.94 92.63 90 90 87 90.47 90.46 92.88 91.7 91.7 88.8
12/06/2021 09:35:07 88.6 88.93 92.63 90 90 87 90.66 90.79 92.88 91.8 91.7 88.8
12/06/2021 09:35:08 89.91 89.57 92.63 90.1 90 87 91.55 91.26 92.88 91.8 91.7 88.8
12/06/2021 09:35:09 89.84 90.32 92.63 90.1 90 87 91.24 91.71 92.88 91.8 91.7 88.8
12/06/2021 09:35:10 90.63 90.44 92.63 90.1 90 87 92.35 92.1 92.88 91.8 91.7 88.8
12/06/2021 09:35:11 90.67 91.15 92.63 90.1 90 87 91.73 92.38 92.88 91.8 91.7 88.8
12/06/2021 09:35:12 89.58 90.62 92.63 90.1 90 87 90.64 91.81 92.88 91.8 91.7 88.8
12/06/2021 09:35:13 89.83 90 92.63 90.1 90 87 90.99 91.12 92.88 91.8 91.7 88.8
12/06/2021 09:35:14 87.33 89.98 92.63 90.1 90 87 89.15 91.11 92.88 91.8 91.7 88.8
12/06/2021 09:35:15 88 88.89 92.63 90.1 90 87 89.97 90.31 92.88 91.8 91.7 88.8
12/06/2021 09:35:16 87.61 88.41 92.63 90.2 90 87 89.71 90.27 92.88 91.9 91.7 88.8
12/06/2021 09:35:17 88.83 88.77 92.63 90.2 90 87 90.68 90.56 92.88 91.9 91.7 88.8
12/06/2021 09:35:18 88.74 88.92 92.63 90.2 90 87 90.81 90.88 92.88 91.9 91.7 88.8
12/06/2021 09:35:19 89.21 89.47 92.63 90.2 90 87 91.01 91.32 92.88 91.9 91.7 88.8
12/06/2021 09:35:20 89.52 89.63 92.63 90.2 90 87 91.12 91.26 92.88 91.9 91.7 88.8
12/06/2021 09:35:21 89.1 89.32 92.63 90.2 90 87 90.89 91.09 92.88 91.9 91.7 88.8
12/06/2021 09:35:22 88.62 89.49 92.63 90.2 90 87 90.59 91.22 92.88 91.9 91.7 88.8
12/06/2021 09:35:23 90.65 90.59 92.63 90.2 90 87 91.59 91.65 92.88 91.9 91.7 88.8
12/06/2021 09:35:24 91.64 91.18 92.63 90.3 90 87 92.78 92.37 92.88 92 91.7 88.8
12/06/2021 09:35:25 93.23 93.03 93.03 90.3 90 87 93.97 93.74 93.74 92 91.7 88.8
12/06/2021 09:35:26 92.13 93.09 93.09 90.3 90 87 92.83 93.77 93.77 92 91.7 88.8
12/06/2021 09:35:27 92.63 92.96 93.09 90.3 90 87 93.96 93.84 93.84 92 91.7 88.8
12/06/2021 09:35:28 89.33 92.33 93.09 90.3 90 87 90.66 93.54 93.84 92 91.7 88.8
12/06/2021 09:35:29 94.41 94 94 90.4 90 87 94.74 94.24 94.24 92.1 91.7 88.8
12/06/2021 09:35:30 92.36 93.16 94 90.4 90 87 93.55 94.01 94.24 92.1 91.7 88.8
12/06/2021 09:35:31 89.57 92.4 94 90.4 90 87 91.03 93.44 94.24 92.1 91.7 88.8
12/06/2021 09:35:32 87.38 90.91 94 90.4 90 87 89.92 92.16 94.24 92.1 91.7 88.8
12/06/2021 09:35:33 87.84 89.28 94 90.4 90 87 90.16 91.09 94.24 92.1 91.7 88.8
12/06/2021 09:35:34 91.05 90.41 94 90.4 90 87.1 92.59 92.07 94.24 92.1 91.7 88.8
12/06/2021 09:35:35 89.88 90.43 94 90.5 90 87.1 91.29 92.04 94.24 92.1 91.7 88.8
12/06/2021 09:35:36 90.91 90.91 94 90.5 90 87.1 92.46 92.33 94.24 92.1 91.7 88.8
12/06/2021 09:35:37 93.7 92.8 94 90.5 90 87.1 94.31 93.62 94.24 92.2 91.7 88.8
12/06/2021 09:35:38 92.02 93.31 94 90.5 90 87.1 92.92 93.93 94.24 92.2 91.7 88.8
12/06/2021 09:35:39 90.41 92.04 94 90.5 90 87.1 91.73 93.05 94.24 92.2 91.7 88.8
12/06/2021 09:35:40 89.94 91.1 94 90.5 90 87.1 90.77 92.25 94.24 92.2 91.7 88.8
12/06/2021 09:35:41 89.6 90.32 94 90.5 90 87.1 90.97 91.36 94.24 92.2 91.7 88.8
12/06/2021 09:35:42 89.86 90.99 94 90.5 90 87.1 90.83 91.97 94.24 92.2 91.7 88.8
12/06/2021 09:35:43 86.45 89.68 94 90.5 90 87.1 88.71 90.89 94.24 92.2 91.7 88.8
12/06/2021 09:35:44 90.13 89.29 94 90.5 90 87.1 91.74 91 94.24 92.2 91.7 88.8
12/06/2021 09:35:45 90.19 90.21 94 90.5 90 87.1 90.94 91.51 94.24 92.2 91.7 88.8
12/06/2021 09:35:46 97.64 96.68 96.68 90.6 90 87.1 100.76 99.71 99.71 92.3 91.7 88.9
12/06/2021 09:35:47 100.32 100.08 100.08 90.7 90.1 87.1 103.24 103 103 92.4 91.8 88.9
12/06/2021 09:35:48 89.51 98.75 100.08 90.7 90.1 87.1 90.67 101.67 103 92.4 91.8 88.9
12/06/2021 09:35:49 91.14 95.27 100.08 90.7 90.1 87.1 91.5 97.96 103 92.4 91.8 88.9
12/06/2021 09:35:50 93.45 93.38 100.08 90.7 90.1 87.1 93.57 95.11 103 92.4 91.8 88.9
12/06/2021 09:35:51 93.25 93.97 100.08 90.7 90.1 87.1 93.35 94.48 103 92.4 91.8 88.9
12/06/2021 09:35:52 91.28 93.06 100.08 90.8 90.1 87.1 91.51 93.51 103 92.4 91.8 88.9
12/06/2021 09:35:53 90.73 92.11 100.08 90.8 90.1 87.1 91.05 92.45 103 92.4 91.8 88.9
12/06/2021 09:35:54 88.29 91.2 100.08 90.8 90.1 87.1 89.78 91.55 103 92.4 91.8 88.9
12/06/2021 09:35:55 90.37 90.39 100.08 90.8 90.1 87.1 91.54 91.42 103 92.4 91.8 88.9
12/06/2021 09:35:56 90.84 90.84 100.08 90.8 90.1 87.1 91.79 91.74 103 92.4 91.8 88.9
12/06/2021 09:35:57 89.76 91.4 100.08 90.8 90.1 87.1 90.57 92.07 103 92.4 91.8 88.9
12/06/2021 09:35:58 90.53 90.42 100.08 90.8 90.1 87.1 91.87 91.55 103 92.4 91.8 88.9
12/06/2021 09:35:59 91.31 91.27 100.08 90.8 90.1 87.2 92 92.12 103 92.4 91.8 88.9
12/06/2021 09:36:00 87.74 90.71 100.08 90.8 90.1 87.2 89.4 91.63 103 92.4 91.8 88.9
12/06/2021 09:36:01 88.73 89.16 100.08 90.8 90.1 87.2 89.77 90.48 103 92.4 91.8 88.9
12/06/2021 09:36:02 88.02 89.08 100.08 90.7 90.1 87.2 89.55 90.3 103 92.4 91.8 88.9
12/06/2021 09:36:03 88.38 88.49 100.08 90.7 90.1 87.2 89.88 89.94 103 92.4 91.8 88.9
12/06/2021 09:36:04 88.51 88.73 100.08 90.7 90.1 87.2 89.81 90.14 103 92.4 91.8 88.9
12/06/2021 09:36:05 88.01 88.61 100.08 90.7 90.1 87.2 89.6 89.94 103 92.4 91.8 88.9
12/06/2021 09:36:06 88.43 88.51 100.08 90.7 90.1 87.2 89.83 89.98 103 92.4 91.8 88.9
12/06/2021 09:36:07 87.84 88.48 100.08 90.7 90.1 87.2 89.4 89.89 103 92.4 91.8 88.9
12/06/2021 09:36:08 90.2 89.85 100.08 90.7 90.1 87.2 91.55 91.1 103 92.4 91.8 88.9
12/06/2021 09:36:09 91.44 90.96 100.08 90.7 90.1 87.2 92.26 91.93 103 92.4 91.8 88.9
12/06/2021 09:36:10 91.57 91.62 100.08 90.7 90.1 87.2 92.41 92.43 103 92.4 91.8 88.9
12/06/2021 09:36:11 89.73 91.33 100.08 90.7 90.1 87.2 91 92.2 103 92.4 91.8 88.9
12/06/2021 09:36:12 90.51 90.77 100.08 90.7 90.1 87.2 91.48 91.77 103 92.4 91.8 88.9
12/06/2021 09:36:13 90.97 91.1 100.08 90.7 90.1 87.2 91.78 92.06 103 92.4 91.8 88.9
12/06/2021 09:36:14 89.25 90.99 100.08 90.7 90.1 87.2 90.64 91.73 103 92.4 91.8 88.9
12/06/2021 09:36:15 90.54 90.43 100.08 90.7 90.1 87.2 91.79 91.62 103 92.3 91.8 88.9
12/06/2021 09:36:16 89.37 90.21 100.08 90.7 90.1 87.2 90.72 91.45 103 92.3 91.8 88.9
12/06/2021 09:36:17 89.62 90.18 98.75 90.7 90.1 87.2 91.11 91.33 101.67 92.3 91.8 88.9
12/06/2021 09:36:18 90.18 90.38 95.27 90.7 90.1 87.2 91.63 91.67 97.96 92.3 91.7 88.9
12/06/2021 09:36:19 89.29 90.05 93.97 90.7 90.1 87.2 90.77 91.45 95.11 92.3 91.7 88.9
12/06/2021 09:36:20 90.84 90.63 93.97 90.7 90.1 87.2 91.95 91.84 94.48 92.3 91.7 88.9
12/06/2021 09:36:21 91.53 91.27 93.06 90.7 90.1 87.2 92.12 92.12 93.51 92.3 91.7 88.9
12/06/2021 09:36:22 90.7 91.39 92.11 90.7 90.1 87.2 91.68 92.16 92.45 92.3 91.7 88.9
12/06/2021 09:36:23 90.02 90.77 91.62 90.7 90.1 87.2 91.37 91.76 92.43 92.3 91.7 88.9
12/06/2021 09:36:24 93.23 92.71 92.71 90.7 90.1 87.2 93.7 93.28 93.28 92.3 91.7 88.9
12/06/2021 09:36:25 90.39 92.61 92.71 90.7 90.1 87.2 91.65 93.2 93.28 92.3 91.7 88.9
12/06/2021 09:36:26 89.52 91.56 92.71 90.7 90.1 87.2 90.71 92.48 93.28 92.3 91.7 88.9
12/06/2021 09:36:27 89.51 90.49 92.71 90.7 90.1 87.2 90.86 91.54 93.28 92.3 91.7 88.9
12/06/2021 09:36:28 91.51 91.07 92.71 90.7 90.1 87.2 92.1 91.88 93.28 92.3 91.7 89
12/06/2021 09:36:29 91.26 91.27 92.71 90.7 90.1 87.2 92.45 92.28 93.28 92.3 91.7 89
12/06/2021 09:36:30 92 92.08 92.71 90.7 90.1 87.2 92.51 92.75 93.28 92.3 91.7 89
12/06/2021 09:36:31 88.34 91.82 92.71 90.7 90.1 87.2 89.48 92.53 93.28 92.3 91.7 89
12/06/2021 09:36:32 85.57 89.96 92.71 90.7 90 87.2 85.81 90.75 93.28 92.3 91.7 89
12/06/2021 09:36:33 87.34 88.22 92.71 90.7 90 87.2 89.38 89.52 93.28 92.3 91.7 89
12/06/2021 09:36:34 87.05 87.61 92.71 90.7 90 87.2 89.09 89.33 93.28 92.3 91.7 89
12/06/2021 09:36:35 88.05 88.12 92.71 90.7 90 87.2 90.02 89.94 93.28 92.3 91.6 89
12/06/2021 09:36:36 89.26 89.48 92.71 90.7 90 87.2 90.51 90.8 93.28 92.3 91.6 89
12/06/2021 09:36:37 87.62 88.75 92.71 90.6 90 87.2 89.65 90.39 93.28 92.3 91.6 89
12/06/2021 09:36:38 87.18 87.88 92.71 90.6 90 87.2 89 89.76 93.28 92.3 91.6 89
12/06/2021 09:36:39 86.43 87.58 92.71 90.6 90 87.2 88.98 89.41 93.28 92.3 91.6 89
12/06/2021 09:36:40 87.39 87.56 92.71 90.6 90 87.2 89.51 89.66 93.28 92.3 91.6 89
12/06/2021 09:36:41 90.02 89.7 92.71 90.6 90 87.2 90.83 90.71 93.28 92.3 91.6 89
12/06/2021 09:36:42 89.57 89.84 92.71 90.6 90 87.2 90.95 91.02 93.28 92.3 91.6 89
12/06/2021 09:36:43 93.33 92.8 92.8 90.6 90 87.2 93.51 93.13 93.28 92.3 91.6 89
12/06/2021 09:36:44 89.1 91.73 92.8 90.6 90 87.2 90.78 92.27 93.28 92.3 91.6 89
12/06/2021 09:36:45 90.2 90.48 92.8 90.6 90 87.2 91.6 91.73 93.28 92.3 91.6 89
12/06/2021 09:36:46 86.13 90.44 92.8 90.6 90 87.2 89.05 91.7 93.28 92.3 91.6 89
12/06/2021 09:36:47 91.98 91.44 92.8 90.6 90 87.2 92.52 92.16 93.28 92.3 91.6 89
12/06/2021 09:36:48 89.61 90.58 92.8 90.6 90 87.2 91.31 91.75 93.28 92.3 91.6 89
12/06/2021 09:36:49 90.71 90.65 92.8 90.6 90 87.2 91.5 91.74 93.28 92.3 91.6 89
12/06/2021 09:36:50 91.07 91.52 92.8 90.6 90 87.2 91.63 91.97 93.28 92.3 91.6 89
12/06/2021 09:36:51 88.37 90.82 92.8 90.6 89.9 87.2 90.39 91.73 93.28 92.3 91.6 89
12/06/2021 09:36:52 92.17 91.36 92.8 90.6 89.9 87.2 93.18 92.44 93.28 92.3 91.6 89
12/06/2021 09:36:53 89.43 91.35 92.8 90.6 89.9 87.2 92.28 92.9 93.28 92.3 91.6 89
12/06/2021 09:36:54 90.33 90.54 92.8 90.6 89.9 87.2 91.7 92.16 93.2 92.3 91.6 89
12/06/2021 09:36:55 91.7 91.55 92.8 90.6 90 87.2 92.43 92.6 93.13 92.3 91.6 89
12/06/2021 09:36:56 92.14 91.93 92.8 90.6 90 87.2 92.9 92.78 93.13 92.3 91.6 89
12/06/2021 09:36:57 86.7 91.76 92.8 90.6 89.9 87.2 88.78 92.67 93.13 92.2 91.6 89
12/06/2021 09:36:58 90.28 90.12 92.8 90.5 89.9 87.2 90.74 90.92 93.13 92 91.6 89
12/06/2021 09:36:59 89.66 90.06 92.8 90.5 89.9 87.2 90.9 91.04 93.13 92 91.6 89
12/06/2021 09:37:00 89.97 90.59 92.8 90.5 89.9 87.2 91.25 91.56 93.13 92 91.6 89
12/06/2021 09:37:01 88.49 89.85 92.8 90.5 89.9 87.2 90.51 91.2 93.13 92 91.6 89
12/06/2021 09:37:02 87.56 89 92.8 90.5 89.9 87.2 89.85 90.7 93.13 92 91.6 89
12/06/2021 09:37:03 92.67 91.77 92.8 90.5 89.9 87.2 93.18 92.52 93.13 92 91.6 89
12/06/2021 09:37:04 89.99 91.8 92.8 90.4 89.9 87.2 91.38 92.54 93.13 92 91.6 89
12/06/2021 09:37:05 91.19 91.26 92.8 90.4 89.9 87.2 92.4 92.31 93.13 92 91.6 89
12/06/2021 09:37:06 93.49 92.99 92.99 90.5 89.9 87.2 93.85 93.45 93.45 92 91.6 89
12/06/2021 09:37:07 92.51 92.83 92.99 90.5 89.9 87.3 93.21 93.5 93.5 92 91.6 89
12/06/2021 09:37:08 87.78 92.76 92.99 90.5 89.9 87.3 89.62 93.44 93.5 92 91.6 89
12/06/2021 09:37:09 90.57 90.75 92.99 90.4 89.9 87.3 90.97 91.48 93.5 92 91.6 89
12/06/2021 09:37:10 88.72 90.63 92.99 90.4 89.9 87.3 90.41 91.19 93.5 92 91.6 89
12/06/2021 09:37:11 88.59 89.82 92.99 90.4 89.9 87.3 90.55 91.03 93.5 92 91.6 89
12/06/2021 09:37:12 87.78 89.05 92.99 90.4 89.9 87.3 89.99 90.66 93.5 92 91.6 89
12/06/2021 09:37:13 91.4 90.37 92.99 90.5 89.9 87.3 92.32 91.68 93.5 92 91.5 89
12/06/2021 09:37:14 89.6 90.6 92.99 90.5 89.9 87.3 90.2 91.7 93.5 92 91.5 89
12/06/2021 09:37:15 91.28 91.17 92.99 90.4 89.9 87.3 91.81 91.79 93.5 92 91.5 89
12/06/2021 09:37:16 88.2 90.5 92.99 90.4 89.9 87.3 89.6 91.17 93.5 92 91.5 89
12/06/2021 09:37:17 92.44 91.72 92.99 90.5 89.9 87.3 93.12 92.44 93.5 92 91.5 89
12/06/2021 09:37:18 88.19 91.67 92.99 90.4 89.9 87.3 89.91 92.38 93.5 92 91.5 89
12/06/2021 09:37:19 88.74 89.89 92.99 90.4 89.9 87.3 89.97 91.09 93.5 92 91.5 89
12/06/2021 09:37:20 90.68 90.51 92.99 90.4 89.9 87.3 91.69 91.49 93.5 92 91.5 89
12/06/2021 09:37:21 87.67 90.04 92.99 90.4 89.9 87.3 89.24 91.14 93.5 92 91.5 89
12/06/2021 09:37:22 90.84 90.23 92.99 90.4 89.9 87.3 91.72 91.2 93.5 92 91.5 89
12/06/2021 09:37:23 91.18 91.49 92.99 90.5 89.9 87.3 92.08 92.29 93.5 92 91.5 89
12/06/2021 09:37:24 94.59 93.51 93.51 90.5 89.9 87.3 94.6 93.68 93.68 92 91.5 89
12/06/2021 09:37:25 88.99 93.39 93.51 90.5 89.9 87.3 90.3 93.68 93.68 92 91.5 89
12/06/2021 09:37:26 94.82 94.21 94.21 90.5 89.9 87.3 94.63 94.06 94.06 92 91.5 89
12/06/2021 09:37:27 92.57 93.96 94.21 90.5 89.9 87.3 93.32 94.05 94.06 92 91.5 89
12/06/2021 09:37:28 92.95 93.61 94.21 90.6 89.9 87.3 92.61 93.65 94.06 92 91.5 89
12/06/2021 09:37:29 88.5 92.7 94.21 90.5 89.9 87.3 89.84 92.71 94.06 92 91.5 89
12/06/2021 09:37:30 88.29 90.5 94.21 90.5 89.9 87.3 89.73 91.12 94.06 92 91.5 89.1
12/06/2021 09:37:31 89.82 89.74 94.21 90.5 89.9 87.3 90.75 90.63 94.06 92 91.5 89.1
12/06/2021 09:37:32 88.19 89.75 94.21 90.5 89.9 87.3 89.49 90.64 94.06 92 91.5 89.1
12/06/2021 09:37:33 91.77 91.23 94.21 90.5 89.9 87.3 92.4 91.83 94.06 92 91.5 89.1
12/06/2021 09:37:34 91.08 91.93 94.21 90.5 89.9 87.3 91.5 92.25 94.06 92 91.5 89.1
12/06/2021 09:37:35 88.2 90.86 94.21 90.5 89.9 87.3 89.38 91.46 94.06 92 91.5 89.1
12/06/2021 09:37:36 88.49 89.45 94.21 90.5 89.9 87.3 89.54 90.45 94.06 92 91.5 89.1
12/06/2021 09:37:37 88.27 89.11 94.21 90.5 89.9 87.3 90.09 90.54 94.06 92 91.5 89.1
12/06/2021 09:37:38 86.09 88.46 94.21 90.5 89.9 87.3 87.48 89.93 94.06 92 91.5 89.1
12/06/2021 09:37:39 87.94 87.74 94.21 90.5 89.9 87.3 87.2 88.36 94.06 92 91.5 89.1
12/06/2021 09:37:40 88 88.18 94.21 90.5 89.9 87.3 87.54 87.97 94.06 92 91.5 89.1
12/06/2021 09:37:41 85.37 87.75 94.21 90.5 89.9 87.3 84.87 87.49 94.06 92 91.5 89.1
12/06/2021 09:37:42 79.36 86.24 94.21 90.5 89.9 87.3 78.95 85.86 94.06 92 91.5 89.1
12/06/2021 09:37:43 75.15 83.17 94.21 90.5 89.9 87.3 74.88 82.8 94.06 92 91.5 89.1
12/06/2021 09:37:44 68.46 79.91 94.21 90.5 89.9 87.3 70.4 79.55 94.06 92 91.5 89.1
12/06/2021 09:37:45 67.37 76.11 94.21 90.5 89.9 87.3 70.02 76.07 94.06 91.9 91.5 89.1
12/06/2021 09:37:46 65.59 72.67 94.21 90.4 89.9 87.3 71.41 73.38 94.06 91.9 91.4 89.1
12/06/2021 09:37:47 67.34 69.59 94.21 90.4 89.9 87.3 69.76 72 94.06 91.9 91.4 89.1
12/06/2021 09:37:48 72.7 72.02 94.21 90.4 89.9 87.3 75.57 75.01 94.06 91.9 91.4 89.1
12/06/2021 09:37:49 81 79.76 94.21 90.4 89.9 87.3 84.01 82.6 94.06 91.9 91.4 89.1
12/06/2021 09:37:50 84 83.08 94.21 90.4 89.9 87.3 86.67 85.77 94.06 91.9 91.4 89.1
12/06/2021 09:37:51 85.62 84.81 94.21 90.4 89.9 87.3 87.87 87.26 94.06 91.9 91.4 89.1
12/06/2021 09:37:52 88.77 88.23 94.21 90.4 89.9 87.3 89.14 89.11 94.06 91.9 91.4 89.1
12/06/2021 09:37:53 83.16 87.92 94.21 90.4 89.9 87.3 82.94 88.41 94.06 91.8 91.4 89.1
12/06/2021 09:37:54 78.3 84.69 94.21 90.4 89.9 87.3 78.92 85.32 94.06 91.8 91.4 89.1
12/06/2021 09:37:55 66.26 82 94.21 90.3 89.9 87.3 70.27 82.62 94.06 91.8 91.4 89.1
12/06/2021 09:37:56 80.47 80.55 93.96 90.3 89.9 87.3 83.08 82.2 94.05 91.8 91.4 89.1
12/06/2021 09:37:57 76.66 80.34 93.61 90.3 89.9 87.3 79.46 82.13 93.65 91.8 91.4 89.1
12/06/2021 09:37:58 78.37 78.61 92.7 90.3 89.9 87.3 82.68 82.27 92.71 91.8 91.4 89.1
12/06/2021 09:37:59 81.56 80.56 91.93 90.3 89.9 87.3 84.71 83.95 92.25 91.7 91.4 89.1
12/06/2021 09:38:00 83.19 82.74 91.93 90.2 89.9 87.3 86.01 85.63 92.25 91.7 91.4 89.1
12/06/2021 09:38:01 86.42 85.56 91.93 90.2 89.8 87.3 88.12 87.5 92.25 91.7 91.4 89.1
12/06/2021 09:38:02 85.44 85.62 91.93 90.2 89.8 87.3 86.7 87.37 92.25 91.7 91.3 89.1
12/06/2021 09:38:03 86.69 86.43 91.93 90.2 89.8 87.3 88.21 88 92.25 91.7 91.3 89.1
12/06/2021 09:38:04 87.42 87.19 90.86 90.2 89.8 87.3 89.49 89.11 91.46 91.7 91.2 89.1
12/06/2021 09:38:05 86.87 87.97 89.45 90.1 89.8 87.3 88.76 89.66 90.54 91.6 91.2 89.1
12/06/2021 09:38:06 83.3 86.61 89.11 90.1 89.8 87.3 84.74 88.63 90.54 91.6 91.2 89.1
12/06/2021 09:38:07 78.2 84.68 88.46 90.1 89.8 87.3 79.53 86.44 89.93 91.6 91.2 89.1
12/06/2021 09:38:08 79.25 81.95 88.23 90.1 89.8 87.3 80.91 83.53 89.66 91.6 91.2 89.1
12/06/2021 09:38:09 79.59 80.22 88.23 90.1 89.7 87.3 81.08 81.97 89.66 91.6 91.2 89.1
12/06/2021 09:38:10 75.18 80.16 88.23 90 89.7 87.3 78.24 81.64 89.66 91.5 91.2 89.1
12/06/2021 09:38:11 80.39 80.44 88.23 90 89.7 87.3 81.27 81.52 89.66 91.5 91.2 89.1
12/06/2021 09:38:12 75.37 78.99 88.23 90 89.7 87.3 78.73 80.33 89.66 91.5 91.2 89.1
12/06/2021 09:38:13 80.59 80.85 88.23 90 89.7 87.3 82.35 82.78 89.66 91.5 91.2 89.1
12/06/2021 09:38:14 72.99 78.62 88.23 90 89.7 87.3 74.21 80.58 89.66 91.5 91.2 89.1
12/06/2021 09:38:15 78.1 77.98 88.23 90 89.7 87.3 80.16 79.85 89.66 91.5 91.2 89.1
12/06/2021 09:38:16 76.02 77.42 88.23 90 89.7 87.3 77.77 79.37 89.66 91.4 91.2 89.1
12/06/2021 09:38:17 77.65 78.37 88.23 90 89.7 87.3 78.47 79.31 89.66 91.4 91.2 89.1
12/06/2021 09:38:18 76.89 77.61 88.23 89.9 89.7 87.3 79.17 79.14 89.66 91.4 91.2 89.1
12/06/2021 09:38:19 83.09 82.47 88.23 89.9 89.7 87.3 82.61 82.29 89.66 91.4 91.1 89.1
12/06/2021 09:38:20 83.23 83.48 88.23 89.9 89.7 87.3 83.92 83.97 89.66 91.4 91.1 89.1
12/06/2021 09:38:21 82.5 83.69 88.23 89.9 89.7 87.3 84.13 84.93 89.66 91.4 91.1 89.1
12/06/2021 09:38:22 86.67 85.99 87.97 89.9 89.7 87.3 88.62 87.73 89.66 91.4 91.2 89.1
12/06/2021 09:38:23 74.32 85.66 87.97 89.9 89.7 87.3 77.96 87.38 89.66 91.3 91.1 89.1
12/06/2021 09:38:24 78.37 81.91 87.97 89.9 89.7 87.3 79.57 83.9 89.66 91.3 91.1 89.1
12/06/2021 09:38:25 78.49 81.01 87.97 89.8 89.7 87.3 81.11 82.66 89.66 91.3 91.1 89.1
12/06/2021 09:38:26 73.05 78.92 87.97 89.8 89.7 87.3 75.05 81.05 89.66 91.3 91.1 89.1
12/06/2021 09:38:27 74.05 76.14 87.97 89.8 89.7 87.3 77.33 78.34 89.66 91.3 91.1 89.1
12/06/2021 09:38:28 83.07 82.1 87.97 89.8 89.7 87.3 84.99 84.29 89.66 91.3 91.1 89.1
12/06/2021 09:38:29 82.09 83.11 87.97 89.7 89.7 87.3 91.81 91.27 91.27 91.1 91.1 89.1
12/06/2021 09:38:30 79.89 81.93 87.97 89.2 89.7 87.3 81.03 90.33 91.27 90.5 91.1 89.1
12/06/2021 09:38:31 77.6 80.73 87.97 89.2 89.7 87.3 79.61 86.85 91.27 90.4 91.1 89.1
12/06/2021 09:38:32 77.43 78.77 87.97 89.2 89.7 87.3 80.91 83.74 91.27 90.4 91.1 89.1
12/06/2021 09:38:33 75.3 78.27 87.97 89.1 89.7 87.3 78.84 82.4 91.27 90.4 91.1 89.1
12/06/2021 09:38:34 73.05 76.54 87.97 89.1 89.7 87.3 76.08 80.47 91.27 90.4 91.1 89.1
12/06/2021 09:38:35 73.81 74.78 86.61 89.1 89.7 87.3 76.76 78.23 91.27 90.4 91.1 89.1
12/06/2021 09:38:36 70.39 74.51 85.99 89.1 89.7 87.3 74.39 77.49 91.27 90.3 91.1 89.1
12/06/2021 09:38:37 69.45 72.16 85.99 89 89.7 87.3 73.49 75.65 91.27 90.3 91.1 89.1
12/06/2021 09:38:38 67.65 70.92 85.99 89 89.7 87.3 71.8 74.59 91.27 90.3 91.1 89.1
12/06/2021 09:38:39 79.91 79.16 85.99 89 89.7 87.3 81.75 80.99 91.27 90.3 91.1 89.1
12/06/2021 09:38:40 80.95 81.86 85.99 89 89.7 87.3 81.72 83.04 91.27 90.3 91.1 89.1
12/06/2021 09:38:41 81.64 81.41 85.99 89 89.7 87.3 82.29 82.16 91.27 90.3 91.1 89.1
12/06/2021 09:38:42 83.26 83.15 85.99 89 89.7 87.3 84.62 84.48 91.27 90.3 91.1 89.1
12/06/2021 09:38:43 86.06 85.95 85.99 89 89.7 87.3 86.3 86.51 91.27 90.3 91.1 89.1
12/06/2021 09:38:44 87.03 86.97 86.97 89 89.7 87.3 86.64 86.67 91.27 90.3 91.1 89.1
12/06/2021 09:38:45 75.22 86.76 86.97 89 89.7 87.3 75.93 86.47 91.27 90.3 91.1 89.1
12/06/2021 09:38:46 82.74 83.19 86.97 89 89.6 87.3 84.64 84.49 91.27 90.3 91.1 89.1
12/06/2021 09:38:47 77.8 83.17 86.97 89 89.6 87.3 80.11 84.47 91.27 90.3 91.1 89.1
12/06/2021 09:38:48 72.76 80.46 86.97 89 89.6 87.3 75.84 82.13 91.27 90.3 91.1 89.1
12/06/2021 09:38:49 79.11 78.94 86.97 89 89.6 87.3 80.9 80.79 91.27 90.3 91.1 89.1
12/06/2021 09:38:50 82.31 81.73 86.97 89 89.6 87.3 84.06 83.43 91.27 90.3 91.1 89.1
12/06/2021 09:38:51 84.91 84.15 86.97 89 89.6 87.3 85.67 85.08 91.27 90.3 91.1 89.1
12/06/2021 09:38:52 79.85 83.56 86.97 89 89.6 87.3 81.6 84.6 91.27 90.3 91.1 89.1
12/06/2021 09:38:53 79.32 81.68 86.97 89 89.6 87.3 80.34 83.02 91.27 90.3 91.1 89.1
12/06/2021 09:38:54 78.12 80.94 86.97 89 89.6 87.3 78.98 81.93 91.27 90.3 91.1 89.1
12/06/2021 09:38:55 77.88 79.42 86.97 89 89.6 87.3 80.25 81.09 91.27 90.3 91.1 89.1
12/06/2021 09:38:56 79.73 79.24 86.97 89 89.6 87.3 82.32 81.66 91.27 90.3 91.1 89.1
12/06/2021 09:38:57 79.74 79.84 86.97 89 89.6 87.3 82.22 82.18 91.27 90.3 91.1 89.1
12/06/2021 09:38:58 79.9 80.16 86.97 89 89.6 87.3 82.29 82.4 91.27 90.3 91.1 89.1
12/06/2021 09:38:59 73.61 79.64 86.97 89 89.6 87.3 77.06 82.18 90.33 90.3 91.1 89.1
12/06/2021 09:39:00 82.97 82.26 86.97 89 89.6 87.3 83.57 83.02 86.85 90.3 91 89.1
12/06/2021 09:39:01 73.19 80.68 86.97 89 89.6 87.3 76.39 81.9 86.67 90.3 91 89.1
12/06/2021 09:39:02 77.88 77.98 86.97 89 89.6 87.3 81.05 80.65 86.67 90.3 91 89.1
12/06/2021 09:39:03 78.62 78.54 86.97 89 89.6 87.3 81.14 81.04 86.67 90.3 91 89.1
12/06/2021 09:39:04 78.76 79.12 86.97 89 89.6 87.3 81.01 81.42 86.67 90.3 91 89.1
12/06/2021 09:39:05 73.12 78.61 86.97 89 89.6 87.3 76.75 80.96 86.67 90.3 91 89.1
12/06/2021 09:39:06 77.66 77.73 86.97 89 89.6 87.3 80.65 80.64 86.67 90.3 91 89.1
12/06/2021 09:39:07 74.29 76.77 86.97 89 89.6 87.3 78 79.75 86.67 90.3 91 89.1
12/06/2021 09:39:08 81.6 80.57 86.97 89 89.6 87.3 84.04 83.43 86.67 90.3 91 89.1
12/06/2021 09:39:09 73.74 79.41 86.97 89 89.6 87.3 77.49 82.28 86.67 90.3 91 89.1
12/06/2021 09:39:10 67.22 76.5 86.97 89 89.6 87.3 70.47 79.66 86.67 90.3 91 89.1
12/06/2021 09:39:11 74.55 74.64 86.97 89 89.5 87.3 75.81 76.83 86.67 90.3 91 89.1
12/06/2021 09:39:12 76.81 75.96 86.97 89 89.5 87.3 80.2 78.79 86.67 90.3 91 89.1
12/06/2021 09:39:13 74.99 75.57 86.97 89 89.5 87.3 77.76 78.78 86.67 90.3 91 89
12/06/2021 09:39:14 77.6 77.07 86.76 89 89.5 87.3 80.61 80.08 86.47 90.3 91 89
12/06/2021 09:39:15 72.67 76.71 84.15 89 89.5 87.3 76.55 79.78 85.08 90.3 90.9 89
12/06/2021 09:39:16 68.97 74.35 84.15 89 89.5 87.3 73.77 77.74 85.08 90.3 90.9 89
12/06/2021 09:39:17 67.7 71.9 84.15 89 89.5 87.3 73.27 75.63 85.08 90.3 90.9 89
12/06/2021 09:39:18 68.97 69.85 84.15 89 89.5 87.3 71.79 74.08 85.08 90.3 90.9 89
12/06/2021 09:39:19 75.46 74.31 84.15 88.9 89.5 87.3 78.75 77.68 85.08 90.2 90.9 89
12/06/2021 09:39:20 75.5 75.1 84.15 88.9 89.5 87.3 79.38 78.91 85.08 90.2 90.9 89
12/06/2021 09:39:21 78.06 77.42 83.56 88.9 89.5 87.3 81.15 80.54 84.6 90.2 90.9 89
12/06/2021 09:39:22 71.91 77.36 82.26 88.9 89.5 87.3 76.35 80.53 83.43 90.2 90.9 89
12/06/2021 09:39:23 66.29 74.5 82.26 88.9 89.4 87.3 72.73 78.07 83.43 90.2 90.9 89
12/06/2021 09:39:24 67.65 71.25 82.26 88.9 89.4 87.3 71.38 75.61 83.43 90.2 90.9 89
12/06/2021 09:39:25 75 74.67 82.26 88.9 89.4 87.3 77.77 77.52 83.43 90.2 90.9 89
12/06/2021 09:39:26 73.3 75.39 82.26 88.8 89.4 87.3 76.6 78.22 83.43 90.1 90.9 89
12/06/2021 09:39:27 74.86 75.08 82.26 88.8 89.4 87.3 77.75 77.79 83.43 90.1 90.8 89
12/06/2021 09:39:28 67.63 73.7 82.26 88.8 89.4 87.3 70.41 76.79 83.43 90.1 90.8 89
12/06/2021 09:39:29 63.85 70.71 82.26 88.8 89.4 87.3 69.66 73.87 83.43 90.1 90.8 89
12/06/2021 09:39:30 70.59 69.95 80.68 88.8 89.4 87.3 72.33 72.23 83.43 90.1 90.8 89
12/06/2021 09:39:31 71.77 71.57 80.57 88.8 89.4 87.3 73.38 73.26 83.43 90.1 90.8 89
12/06/2021 09:39:32 70.57 71.09 80.57 88.8 89.4 87.3 74.4 74.18 83.43 90.1 90.8 89
12/06/2021 09:39:33 64.74 70.75 80.57 88.7 89.4 87.3 70.43 73.77 83.43 90 90.8 89
12/06/2021 09:39:34 71.07 71.03 80.57 88.7 89.4 87.3 74.39 74.18 83.43 90 90.8 89
12/06/2021 09:39:35 66.05 71.01 80.57 88.7 89.4 87.3 71.06 74.17 83.43 90 90.8 89
12/06/2021 09:39:36 72.22 72.14 80.57 88.7 89.4 87.3 75.21 75.03 83.43 90 90.8 89
12/06/2021 09:39:37 74.58 74.39 80.57 88.7 89.4 87.3 78.28 77.35 83.43 90 90.8 89
12/06/2021 09:39:38 86.5 85.34 85.34 88.7 89.4 87.3 87.11 86.09 86.09 90 90.8 89
12/06/2021 09:39:39 69.7 83.52 85.34 88.7 89.4 87.3 74.51 84.31 86.09 90 90.8 89
12/06/2021 09:39:40 79.41 80.12 85.34 88.7 89.4 87.3 80.63 81.21 86.09 89.9 90.8 89
12/06/2021 09:39:41 73.19 79.37 85.34 88.6 89.4 87.3 76.28 80.56 86.09 89.9 90.8 89
12/06/2021 09:39:42 75.59 76.99 85.34 88.6 89.4 87.3 78.72 79.15 86.09 89.9 90.8 89
12/06/2021 09:39:43 71.55 75.6 85.34 88.6 89.4 87.3 75 78.39 86.09 89.9 90.8 89
12/06/2021 09:39:44 80.72 80.46 85.34 88.6 89.4 87.3 80.87 80.82 86.09 89.9 90.8 89
12/06/2021 09:39:45 83.05 82.53 85.34 88.5 89.4 87.3 83.65 82.87 86.09 89.8 90.8 89
12/06/2021 09:39:46 75.14 81.93 85.34 88.5 89.4 87.3 78.51 82.81 86.09 89.8 90.8 89
12/06/2021 09:39:47 78.6 78.95 85.34 88.5 89.4 87.3 81.14 81.39 86.09 89.8 90.8 89
12/06/2021 09:39:48 77.27 79.35 85.34 88.5 89.4 87.3 77.26 80.56 86.09 89.8 90.8 89
12/06/2021 09:39:49 71.86 77.45 85.34 88.5 89.4 87.3 76.49 78.51 86.09 89.8 90.8 89
12/06/2021 09:39:50 70.94 74.73 85.34 88.4 89.3 87.3 74.03 77.16 86.09 89.8 90.8 89
12/06/2021 09:39:51 66.63 72.72 85.34 88.4 89.3 87.3 71.75 75.51 86.09 89.7 90.7 89
12/06/2021 09:39:52 79.85 78.42 85.34 88.4 89.3 87.3 85.91 84.41 86.09 89.7 90.7 89
12/06/2021 09:39:53 77.63 78.88 85.34 88.4 89.3 87.3 81.49 84.35 86.09 89.7 90.7 89
12/06/2021 09:39:54 73.95 77.59 85.34 88.4 89.3 87.3 76.97 82.55 86.09 89.7 90.7 89
12/06/2021 09:39:55 78.27 78.36 85.34 88.3 89.3 87.3 81.79 81.96 86.09 89.7 90.7 89
12/06/2021 09:39:56 76.98 78.98 85.34 88.3 89.3 87.3 79.67 82.05 86.09 89.6 90.7 89
12/06/2021 09:39:57 74.72 77.08 85.34 88.3 89.3 87.3 81.05 81.72 86.09 89.6 90.7 89
12/06/2021 09:39:58 70.43 76.05 85.34 88.3 89.3 87.3 74.45 80.45 86.09 89.6 90.7 89
12/06/2021 09:39:59 78.61 77.96 85.34 88.3 89.3 87.3 81.24 80.73 86.09 89.6 90.7 89
12/06/2021 09:40:00 77.5 78.5 85.34 88.2 89.3 87.3 80.35 81.32 86.09 89.6 90.7 89
12/06/2021 09:40:01 75.99 77.84 85.34 88.2 89.3 87.3 79.2 80.65 86.09 89.5 90.7 89
12/06/2021 09:40:02 79.83 79.52 85.34 88.2 89.3 87.3 80.95 80.93 86.09 89.5 90.7 89
12/06/2021 09:40:03 81.1 81.2 85.34 88.2 89.3 87.3 82.78 82.72 86.09 89.5 90.7 89
12/06/2021 09:40:04 79.21 81.44 85.34 88.1 89.3 87.3 82.3 83.23 86.09 89.5 90.7 89
12/06/2021 09:40:05 78.17 79.8 85.34 88.1 89.3 87.3 81.13 82.25 86.09 89.5 90.7 89
12/06/2021 09:40:06 78.07 79 85.34 88.1 89.3 87.3 80.76 81.67 86.09 89.5 90.7 89
12/06/2021 09:40:07 69.78 78.15 85.34 88.1 89.3 87.3 73.93 80.86 86.09 89.4 90.7 89
12/06/2021 09:40:08 69.06 74.91 83.52 88.1 89.3 87.3 72.75 77.97 84.41 89.4 90.7 89
12/06/2021 09:40:09 92.05 90.81 90.81 88.1 89.3 87.3 90.9 89.77 89.77 89.4 90.7 89
12/06/2021 09:40:10 81.03 90.63 90.81 88.1 89.3 87.3 80.37 89.52 89.77 89.4 90.7 89
12/06/2021 09:40:11 81.01 86.77 90.81 88 89.3 87.3 81.63 85.78 89.77 89.4 90.7 89
12/06/2021 09:40:12 86.38 86.28 90.81 88 89.3 87.3 86.05 85.88 89.77 89.3 90.7 89
12/06/2021 09:40:13 82.37 86.18 90.81 88 89.3 87.3 83.59 85.91 89.77 89.3 90.7 89
12/06/2021 09:40:14 76.25 84.08 90.81 88 89.3 87.3 79.17 84.76 89.77 89.3 90.6 89
12/06/2021 09:40:15 86.06 86.01 90.81 88 89.3 87.3 86.03 86.13 89.77 89.3 90.6 89
12/06/2021 09:40:16 79.64 84.53 90.81 88 89.2 87.3 82.06 84.66 89.77 89.3 90.6 89
12/06/2021 09:40:17 83.69 83.85 90.81 88 89.2 87.3 83.74 84.13 89.77 89.3 90.6 89
12/06/2021 09:40:18 79.95 83.51 90.81 88 89.2 87.3 80.11 83.79 89.77 89.3 90.6 89
12/06/2021 09:40:19 87.98 87.56 90.81 88 89.2 87.3 88.25 87.76 89.77 89.2 90.6 89
12/06/2021 09:40:20 87.52 88.08 90.81 87.9 89.2 87.3 87.29 87.91 89.77 89.2 90.6 89
12/06/2021 09:40:21 81.06 87.23 90.81 87.9 89.2 87.3 82.49 87.16 89.77 89.2 90.6 89
12/06/2021 09:40:22 80.76 84.52 90.81 87.9 89.2 87.3 81.89 84.9 89.77 89.2 90.6 89
12/06/2021 09:40:23 84.03 84.8 90.81 87.9 89.2 87.3 86.2 86.39 89.77 89.2 90.6 89
12/06/2021 09:40:24 79.92 83.12 90.81 87.9 89.2 87.3 82.63 84.81 89.77 89.2 90.6 89
12/06/2021 09:40:25 72.24 81.61 90.81 87.8 89.2 87.3 74.85 83.81 89.77 89.1 90.6 89
12/06/2021 09:40:26 85.6 84.59 90.81 87.8 89.2 87.3 86.04 85.14 89.77 89.1 90.5 89
12/06/2021 09:40:27 80.74 84.21 90.81 87.7 89.2 87.3 81.82 84.9 89.77 89 90.5 89
12/06/2021 09:40:28 88.18 87.72 90.81 87.7 89.2 87.3 89.64 89.03 89.77 89 90.5 89
12/06/2021 09:40:29 89.41 88.87 90.81 87.7 89.2 87.3 91.34 90.59 90.59 89 90.5 89
12/06/2021 09:40:30 89.48 89.37 90.81 87.7 89.1 87.3 90.67 90.87 90.87 89 90.5 89
12/06/2021 09:40:31 90.88 90.54 90.81 87.7 89.1 87.3 91.98 91.75 91.75 89 90.5 89
12/06/2021 09:40:32 89.46 90.96 90.96 87.7 89.1 87.3 91.22 92.28 92.28 89 90.5 89
12/06/2021 09:40:33 90.28 90.16 90.96 87.7 89.1 87.3 91.55 91.53 92.28 89 90.5 89
12/06/2021 09:40:34 90.2 90.67 90.96 87.7 89.1 87.3 92.34 92.38 92.38 89 90.5 89
12/06/2021 09:40:35 92.43 91.93 91.93 87.7 89.1 87.3 94.27 93.78 93.78 89 90.5 89
12/06/2021 09:40:36 91.71 92.02 92.02 87.7 89.2 87.3 93.24 93.78 93.78 89 90.5 89
12/06/2021 09:40:37 93.56 93.36 93.36 87.7 89.2 87.3 94.7 94.52 94.52 89 90.5 89
12/06/2021 09:40:38 96.07 95.3 95.3 87.8 89.2 87.3 97.06 96.31 96.31 89.1 90.6 89.1
12/06/2021 09:40:39 94.03 95.31 95.31 87.8 89.2 87.3 95.17 96.32 96.32 89.1 90.6 89.1
12/06/2021 09:40:40 95.13 95.45 95.45 87.9 89.2 87.3 95.84 96.25 96.32 89.2 90.6 89.1
12/06/2021 09:40:41 93.94 95.68 95.68 87.9 89.2 87.3 95.42 96.44 96.44 89.2 90.6 89.1
12/06/2021 09:40:42 92.26 94.29 95.68 87.9 89.2 87.3 93.63 95.59 96.44 89.2 90.6 89.1
12/06/2021 09:40:43 91.85 93.23 95.68 87.9 89.2 87.3 93.83 94.52 96.44 89.3 90.6 89.1
12/06/2021 09:40:44 91.93 92.56 95.68 88 89.2 87.3 93.26 94.27 96.44 89.3 90.6 89.1
12/06/2021 09:40:45 92.06 92.61 95.68 88 89.2 87.3 93.49 93.98 96.44 89.3 90.6 89.1
12/06/2021 09:40:46 90.63 91.99 95.68 87.9 89.2 87.3 92.42 93.48 96.44 89.1 90.6 89.1
12/06/2021 09:40:47 93.02 92.35 95.68 87.6 89.2 87.3 94.12 93.63 96.44 88.8 90.6 89.1
12/06/2021 09:40:48 91.08 92.34 95.68 87.7 89.2 87.3 92.84 93.57 96.44 88.8 90.6 89.1
12/06/2021 09:40:49 91.91 92.04 95.68 87.7 89.2 87.4 93.5 93.62 96.44 88.8 90.6 89.1
12/06/2021 09:40:50 90.63 91.95 95.68 87.6 89.2 87.4 91.95 93.52 96.44 88.8 90.6 89.1
12/06/2021 09:40:51 92.42 92.22 95.68 87.6 89.3 87.4 94.11 93.71 96.44 88.8 90.6 89.1
12/06/2021 09:40:52 95.04 94.24 95.68 87.7 89.3 87.4 96.01 95.4 96.44 88.8 90.6 89.1
12/06/2021 09:40:53 95.61 95.34 95.68 87.7 89.3 87.4 96.42 96.22 96.44 88.9 90.6 89.1
12/06/2021 09:40:54 95.14 95.4 95.68 87.8 89.3 87.4 96.22 96.41 96.44 89 90.7 89.1
12/06/2021 09:40:55 94.66 95.54 95.68 87.8 89.3 87.4 95.79 96.49 96.49 89 90.7 89.1
12/06/2021 09:40:56 93.78 94.98 95.68 87.9 89.3 87.4 94.96 95.94 96.49 89 90.7 89.1
12/06/2021 09:40:57 93.27 94.49 95.68 87.9 89.3 87.4 94.58 95.44 96.49 89.1 90.7 89.1
12/06/2021 09:40:58 96.16 95.77 95.77 88 89.3 87.4 96.6 96.38 96.49 89.1 90.7 89.1
12/06/2021 09:40:59 93.34 95.6 95.77 88 89.3 87.4 94.57 96.22 96.49 89.1 90.7 89.1
12/06/2021 09:41:00 93.69 94.83 95.77 88 89.3 87.4 94.74 95.59 96.49 89.2 90.7 89.1
12/06/2021 09:41:01 94.24 94.33 95.77 88.1 89.3 87.4 95.31 95.33 96.49 89.2 90.7 89.1
12/06/2021 09:41:02 93.56 94.17 95.77 88.1 89.3 87.4 95.09 95.31 96.49 89.3 90.7 89.2
12/06/2021 09:41:03 93.69 94.35 95.77 88.1 89.3 87.4 94.91 95.45 96.49 89.3 90.7 89.2
12/06/2021 09:41:04 95.11 94.87 95.77 88.2 89.4 87.4 95.72 95.71 96.49 89.3 90.7 89.2
12/06/2021 09:41:05 93.9 94.77 95.77 88.2 89.4 87.4 95.05 95.63 96.49 89.4 90.7 89.2
12/06/2021 09:41:06 92.5 94.29 95.77 88.3 89.4 87.4 94.44 95.25 96.49 89.4 90.7 89.2
12/06/2021 09:41:07 93.22 93.52 95.77 88.3 89.4 87.4 94.54 94.87 96.49 89.4 90.7 89.2
12/06/2021 09:41:08 92.84 93.68 95.77 88.3 89.4 87.5 94.08 94.93 96.49 89.5 90.7 89.2
12/06/2021 09:41:09 93.96 94 95.77 88.3 89.4 87.5 95.23 95.19 96.49 89.5 90.7 89.2
12/06/2021 09:41:10 92.16 94.03 95.77 88.3 89.4 87.5 93.7 95.19 96.49 89.5 90.7 89.2
12/06/2021 09:41:11 92.49 92.93 95.77 88.4 89.4 87.5 93.91 94.34 96.49 89.5 90.7 89.2
12/06/2021 09:41:12 95.64 94.82 95.77 88.4 89.3 87.5 96.5 95.75 96.49 89.6 90.7 89.2
12/06/2021 09:41:13 94.65 95.01 95.77 88.4 89.3 87.5 95.23 95.79 96.49 89.6 90.7 89.2
12/06/2021 09:41:14 93.46 94.81 95.77 88.5 89.4 87.5 94.69 95.53 96.49 89.6 90.7 89.2
12/06/2021 09:41:15 95.3 95.75 95.77 88.5 89.4 87.5 95.2 96.07 96.49 89.7 90.7 89.2
12/06/2021 09:41:16 91.7 94.45 95.77 88.5 89.4 87.5 93.39 94.77 96.49 89.7 90.7 89.2
12/06/2021 09:41:17 91.68 92.9 95.77 88.5 89.4 87.5 93.66 94.08 96.49 89.7 90.7 89.2
12/06/2021 09:41:18 90.36 92.21 95.77 88.5 89.4 87.5 93.03 93.83 96.49 89.7 90.7 89.2
12/06/2021 09:41:19 93.37 92.62 95.77 88.6 89.4 87.5 94.81 94.36 96.49 89.7 90.7 89.2
12/06/2021 09:41:20 92.31 93.02 95.77 88.6 89.4 87.5 94.27 94.73 96.49 89.7 90.7 89.2
12/06/2021 09:41:21 93.38 93.29 95.77 88.6 89.4 87.5 94.74 94.8 96.49 89.8 90.8 89.2
12/06/2021 09:41:22 92.55 93.05 95.77 88.6 89.4 87.5 94.64 94.78 96.49 89.8 90.8 89.2
12/06/2021 09:41:23 95.25 94.57 95.77 88.7 89.4 87.5 96.72 96.08 96.49 89.8 90.8 89.2
12/06/2021 09:41:24 93 94.71 95.77 88.7 89.4 87.5 94.1 96.08 96.49 89.8 90.8 89.2
12/06/2021 09:41:25 97.05 96.65 96.65 88.7 89.4 87.5 97 96.82 96.82 89.9 90.8 89.2
12/06/2021 09:41:26 93.52 95.76 96.65 88.8 89.4 87.5 94.42 96.13 96.82 89.9 90.8 89.3
12/06/2021 09:41:27 92.05 94.64 96.65 88.8 89.4 87.5 93.57 95.3 96.82 89.9 90.8 89.3
12/06/2021 09:41:28 91.6 93.1 96.65 88.8 89.4 87.5 93.7 94.34 96.82 89.9 90.8 89.3
12/06/2021 09:41:29 89.53 92.35 96.65 88.8 89.4 87.5 92.17 94.02 96.82 89.9 90.8 89.3
12/06/2021 09:41:30 92.45 92.34 96.65 88.8 89.5 87.5 94.31 94.12 96.82 90 90.8 89.3
12/06/2021 09:41:31 92.43 92.61 96.65 88.8 89.5 87.5 94.46 94.55 96.82 90 90.8 89.3
12/06/2021 09:41:32 91.78 92.19 96.65 88.8 89.5 87.6 93.51 94.19 96.82 90 90.8 89.3
12/06/2021 09:41:33 91.7 92.03 96.65 88.8 89.5 87.6 93.94 93.98 96.82 90 90.8 89.3
12/06/2021 09:41:34 92.47 92.89 96.65 88.8 89.5 87.6 94.51 94.8 96.82 90.1 90.9 89.3
12/06/2021 09:41:35 96.55 95.33 96.65 88.9 89.5 87.6 97.5 96.45 96.82 90.1 90.9 89.3
12/06/2021 09:41:36 94.18 95.39 96.65 89 89.5 87.6 96.03 96.5 96.82 90.2 90.9 89.3
12/06/2021 09:41:37 93.85 94.83 96.65 89 89.5 87.6 95.67 96.46 96.82 90.2 90.9 89.3
12/06/2021 09:41:38 98.96 97.55 97.55 89.1 89.6 87.6 99.41 98.31 98.31 90.3 90.9 89.3
12/06/2021 09:41:39 96.85 97.53 97.55 89.2 89.6 87.6 97.67 98.27 98.31 90.4 91 89.3
12/06/2021 09:41:40 92.79 97.18 97.55 89.2 89.6 87.6 94.35 97.98 98.31 90.4 91 89.3
12/06/2021 09:41:41 95.25 95.71 97.55 89.3 89.6 87.6 96.02 96.63 98.31 90.4 91 89.3
12/06/2021 09:41:42 96.77 96.62 97.55 89.3 89.6 87.6 97.4 97.23 98.31 90.5 91 89.3
12/06/2021 09:41:43 95.86 97.66 97.66 89.4 89.7 87.6 96.53 98.11 98.31 90.5 91 89.3
12/06/2021 09:41:44 93.83 95.51 97.66 89.4 89.7 87.6 95 96.24 98.31 90.5 91 89.3
12/06/2021 09:41:45 91.8 94.56 97.66 89.4 89.7 87.6 94.37 95.51 98.31 90.6 91 89.3
12/06/2021 09:41:46 98.48 97.39 97.66 89.5 89.7 87.6 98.87 97.95 98.31 90.7 91.1 89.3
12/06/2021 09:41:47 94.29 96.43 97.66 89.5 89.7 87.6 95.71 97.23 98.31 90.7 91.1 89.3
12/06/2021 09:41:48 93.35 95.14 97.66 89.5 89.7 87.6 94.93 96.23 98.31 90.7 91.1 89.3
12/06/2021 09:41:49 94.53 94.6 97.66 89.6 89.7 87.6 95.52 95.7 98.31 90.7 91.1 89.3
12/06/2021 09:41:50 94.97 94.98 97.66 89.6 89.7 87.6 96.22 96.18 98.31 90.8 91.1 89.3
12/06/2021 09:41:51 94.47 95.28 97.66 89.6 89.7 87.6 95.9 96.55 98.31 90.8 91.1 89.3
12/06/2021 09:41:52 95.51 95.38 97.66 89.7 89.7 87.6 96.09 96.2 98.31 90.8 91.1 89.3
12/06/2021 09:41:53 94.04 95.16 97.66 89.7 89.7 87.6 95.12 96.09 98.31 90.8 91.1 89.3
12/06/2021 09:41:54 95.01 95.33 97.66 89.7 89.8 87.6 96.14 96.25 98.31 90.9 91.1 89.3
12/06/2021 09:41:55 91.58 94.57 97.66 89.7 89.8 87.6 93.81 95.66 98.31 90.9 91.1 89.3
12/06/2021 09:41:56 92.68 92.98 97.66 89.7 89.8 87.6 94.43 94.66 98.31 90.9 91.1 89.3
12/06/2021 09:41:57 93.04 93.14 97.66 89.7 89.8 87.6 94.52 94.73 98.31 90.9 91.1 89.3
12/06/2021 09:41:58 93.17 93.3 97.66 89.8 89.8 87.6 94.31 94.52 98.31 90.9 91.1 89.3
12/06/2021 09:41:59 93.56 93.94 97.66 89.8 89.8 87.6 94.45 94.91 98.31 90.9 91.1 89.3
12/06/2021 09:42:00 92.33 93.76 97.66 89.8 89.8 87.6 93.36 94.74 98.31 91 91.1 89.3
12/06/2021 09:42:01 90.88 92.52 97.66 89.8 89.8 87.6 92.69 93.63 98.31 91 91.1 89.3
12/06/2021 09:42:02 94.49 93.77 97.66 89.8 89.8 87.6 95.22 94.64 98.31 91 91.2 89.3
12/06/2021 09:42:03 95.44 95.09 97.66 89.9 89.8 87.6 96.1 95.79 98.31 91 91.2 89.3
12/06/2021 09:42:04 90.54 94.87 97.66 89.9 89.8 87.6 92.33 95.59 98.31 91 91.2 89.3
12/06/2021 09:42:05 91.92 92.77 97.66 89.9 89.8 87.6 93.24 94.04 98.31 91 91.2 89.4
12/06/2021 09:42:06 91.48 92.5 97.66 89.8 89.8 87.6 93.17 93.69 98.31 91 91.2 89.4
12/06/2021 09:42:07 91.74 91.87 97.66 89.8 89.8 87.6 93.39 93.52 98.31 91 91.2 89.4
12/06/2021 09:42:08 94.59 93.78 97.66 89.9 89.8 87.7 95.59 95 98.27 91 91.2 89.4
12/06/2021 09:42:09 94.81 94.99 97.66 89.9 89.9 87.7 95.42 95.77 98.11 91.1 91.2 89.4
12/06/2021 09:42:10 93.18 94.17 97.66 89.9 89.9 87.7 94.62 95.06 98.11 91.1 91.2 89.4
12/06/2021 09:42:11 94.85 94.79 97.66 90 89.9 87.7 95.97 95.74 98.11 91.1 91.2 89.4
12/06/2021 09:42:12 92.72 94.52 97.66 90 89.9 87.7 93.83 95.62 98.11 91.1 91.2 89.4
12/06/2021 09:42:13 91.32 93.34 97.39 90 89.9 87.7 93.02 94.5 97.95 91.1 91.2 89.4
12/06/2021 09:42:14 90.45 92.12 97.39 90 89.9 87.7 92.22 93.53 97.95 91.2 91.2 89.4
12/06/2021 09:42:15 90.2 91.41 97.39 90 89.9 87.7 92.07 92.99 97.95 91.2 91.2 89.4
12/06/2021 09:42:16 92.31 91.88 96.43 90 89.9 87.7 93.71 93.34 97.23 91.2 91.2 89.4
12/06/2021 09:42:17 93.72 93.4 95.38 90 89.9 87.7 95.21 94.87 96.55 91.2 91.3 89.4
12/06/2021 09:42:18 95.87 95.44 95.44 90 89.9 87.7 97.38 96.99 96.99 91.2 91.3 89.4
12/06/2021 09:42:19 94.04 94.67 95.44 90.1 89.9 87.7 95.42 96.12 96.99 91.3 91.3 89.4
12/06/2021 09:42:20 95.41 95.71 95.71 90.1 89.9 87.7 96.82 96.94 96.99 91.3 91.3 89.4
12/06/2021 09:42:21 96.11 95.75 95.75 90.2 90 87.7 96.85 96.7 96.99 91.3 91.3 89.4
12/06/2021 09:42:22 95.46 95.76 95.76 90.2 90 87.7 96.25 96.71 96.99 91.4 91.3 89.4
12/06/2021 09:42:23 94.59 96.19 96.19 90.2 90 87.7 95.66 96.94 96.99 91.4 91.3 89.4
12/06/2021 09:42:24 93.39 94.8 96.19 90.2 90 87.7 94.52 95.82 96.99 91.4 91.3 89.4
12/06/2021 09:42:25 95.86 95.38 96.19 90.2 90 87.7 96.77 96.35 96.99 91.4 91.3 89.4
12/06/2021 09:42:26 93.35 95.25 96.19 90.2 90 87.7 94.78 96.24 96.99 91.4 91.4 89.4
12/06/2021 09:42:27 93.5 94.06 96.19 90.2 90 87.7 94.94 95.34 96.99 91.4 91.4 89.4
12/06/2021 09:42:28 95.43 95.61 96.19 90.3 90 87.8 96.67 96.65 96.99 91.5 91.4 89.5
12/06/2021 09:42:29 96.33 96.06 96.19 90.3 90 87.8 96.69 96.62 96.99 91.5 91.4 89.5
12/06/2021 09:42:30 95.01 96 96.19 90.3 90 87.8 96.08 96.64 96.99 91.5 91.4 89.5
12/06/2021 09:42:31 93.99 95.65 96.19 90.4 90 87.8 95.34 96.43 96.99 91.6 91.4 89.5
12/06/2021 09:42:32 98.68 98.18 98.18 90.4 90.1 87.8 99.07 98.71 98.71 91.6 91.4 89.5
12/06/2021 09:42:33 94.02 96.8 98.18 90.5 90.1 87.8 95.24 97.44 98.71 91.6 91.4 89.5
12/06/2021 09:42:34 94.62 95.55 98.18 90.5 90.1 87.8 95.41 96.34 98.71 91.7 91.4 89.5
12/06/2021 09:42:35 93.25 95.23 98.18 90.5 90.1 87.8 94.73 96.01 98.71 91.7 91.4 89.5
12/06/2021 09:42:36 95.15 94.92 98.18 90.5 90.1 87.8 96.04 95.89 98.71 91.7 91.4 89.5
12/06/2021 09:42:37 94.76 95.82 98.18 90.6 90.1 87.8 95.67 96.61 98.71 91.7 91.5 89.5
12/06/2021 09:42:38 94.3 95.02 98.18 90.6 90.1 87.8 95.38 96.04 98.71 91.8 91.5 89.5
12/06/2021 09:42:39 93.61 94.44 98.18 90.6 90.1 87.8 94.7 95.48 98.71 91.8 91.5 89.5
12/06/2021 09:42:40 94.47 94.5 98.18 90.6 90.1 87.8 95.32 95.33 98.71 91.8 91.5 89.5
12/06/2021 09:42:41 95.1 95.04 98.18 90.7 90.1 87.8 95.91 95.82 98.71 91.9 91.5 89.5
12/06/2021 09:42:42 95.25 95.38 98.18 90.7 90.1 87.8 95.97 96.23 98.71 91.9 91.5 89.5
12/06/2021 09:42:43 96.02 95.85 98.18 90.8 90.2 87.8 96.85 96.61 98.71 91.9 91.5 89.5
12/06/2021 09:42:44 94.44 96.06 98.18 90.8 90.2 87.9 94.38 96.68 98.71 92 91.5 89.5
12/06/2021 09:42:45 93.59 95.04 98.18 90.8 90.2 87.9 94.8 95.36 98.71 92 91.5 89.5
12/06/2021 09:42:46 91.26 94.33 98.18 90.8 90.2 87.9 93.11 95.25 98.71 92 91.5 89.5
12/06/2021 09:42:47 91.38 92.81 98.18 90.9 90.2 87.9 93.64 94.29 98.71 92 91.5 89.5
12/06/2021 09:42:48 92.72 93.24 98.18 90.9 90.2 87.9 94.34 94.84 98.71 92.1 91.5 89.5
12/06/2021 09:42:49 92.61 92.69 98.18 90.9 90.2 87.9 94.45 94.5 98.71 92.1 91.5 89.5
12/06/2021 09:42:50 89.96 92.6 98.18 90.9 90.2 87.9 92.37 94.39 98.71 92.1 91.5 89.5
12/06/2021 09:42:51 90.38 91.48 98.18 90.9 90.1 87.9 92.57 93.43 98.71 92.1 91.5 89.6
12/06/2021 09:42:52 91.4 91.64 98.18 90.9 90.1 87.9 93.81 93.87 98.71 92.1 91.5 89.6
12/06/2021 09:42:53 91.11 91.4 98.18 90.9 90.1 87.9 93.08 93.68 98.71 92.1 91.5 89.6
12/06/2021 09:42:54 94.17 93.24 98.18 91 90.1 87.9 95.1 94.54 98.71 92.2 91.5 89.6
12/06/2021 09:42:55 97.82 96.7 98.18 91 90.2 87.9 97.98 97.07 98.71 92.2 91.5 89.6
12/06/2021 09:42:56 94.07 96.72 98.18 91.1 90.2 87.9 95.42 97.07 98.71 92.2 91.5 89.6
12/06/2021 09:42:57 92.18 95.35 98.18 91.1 90.2 87.9 93.93 96.21 98.71 92.3 91.5 89.6
12/06/2021 09:42:58 93.09 94.47 98.18 91.1 90.2 87.9 94.78 95.83 98.71 92.3 91.5 89.6
12/06/2021 09:42:59 95.67 95.56 98.18 91.1 90.2 87.9 96.46 96.42 98.71 92.3 91.5 89.6
12/06/2021 09:43:00 94.66 95.02 98.18 91.2 90.2 87.9 96.02 96.12 98.71 92.4 91.6 89.6
12/06/2021 09:43:01 93.43 95.07 98.18 91.2 90.2 87.9 95.01 96.25 98.71 92.4 91.6 89.6
12/06/2021 09:43:02 93.77 94.52 96.8 91.2 90.2 87.9 95.16 95.72 97.44 92.4 91.6 89.6
12/06/2021 09:43:03 96.74 96.08 96.72 91.3 90.2 87.9 97.07 96.67 97.07 92.4 91.6 89.6
12/06/2021 09:43:04 93.62 95.59 96.72 91.3 90.2 87.9 94.63 96.34 97.07 92.4 91.6 89.6
12/06/2021 09:43:05 94.82 94.99 96.72 91.3 90.2 87.9 96.2 96.16 97.07 92.5 91.6 89.6
12/06/2021 09:43:06 92.84 94.63 96.72 91.3 90.2 87.9 94.45 95.82 97.07 92.5 91.6 89.6
12/06/2021 09:43:07 95.28 94.6 96.72 91.4 90.3 88 96.17 95.78 97.07 92.5 91.6 89.6
12/06/2021 09:43:08 95.23 95.11 96.72 91.4 90.3 88 96.15 96.02 97.07 92.6 91.6 89.6
12/06/2021 09:43:09 93.74 95.34 96.72 91.4 90.3 88 95.17 96.34 97.07 92.6 91.6 89.6
12/06/2021 09:43:10 92.44 93.93 96.72 91.4 90.2 88 93.86 95.18 97.07 92.6 91.6 89.6
12/06/2021 09:43:11 92.33 93.33 96.72 91.5 90.3 88 93.62 94.53 97.07 92.6 91.6 89.6
12/06/2021 09:43:12 92.29 93.14 96.72 91.5 90.3 88 93.96 94.5 97.07 92.6 91.6 89.6
12/06/2021 09:43:13 91.51 92.43 96.72 91.5 90.3 88 93.66 94.09 97.07 92.7 91.6 89.6
12/06/2021 09:43:14 92.69 92.49 96.72 91.5 90.3 88 94.63 94.45 97.07 92.7 91.6 89.6
12/06/2021 09:43:15 93.42 93.37 96.72 91.5 90.3 88 94.85 94.82 97.07 92.7 91.6 89.6
12/06/2021 09:43:16 94.73 94.54 96.72 91.6 90.3 88 95.86 95.67 97.07 92.7 91.6 89.7
12/06/2021 09:43:17 93.56 94.15 96.72 91.6 90.3 88 94.88 95.44 97.07 92.8 91.6 89.7
12/06/2021 09:43:18 94.25 94.34 96.72 91.6 90.3 88 95.29 95.48 97.07 92.8 91.6 89.7
12/06/2021 09:43:19 94.2 94.79 96.72 91.6 90.3 88 95.18 95.69 97.07 92.8 91.6 89.7
12/06/2021 09:43:20 93.54 94.72 96.72 91.6 90.3 88 95.07 95.83 97.07 92.8 91.6 89.7
12/06/2021 09:43:21 91.29 93.39 96.72 91.7 90.3 88 93.27 94.76 97.07 92.8 91.7 89.7
12/06/2021 09:43:22 91.62 92.58 96.72 91.7 90.3 88 93.12 94.1 97.07 92.9 91.7 89.7
12/06/2021 09:43:23 92.69 92.67 96.72 91.7 90.3 88 94.58 94.31 97.07 92.9 91.7 89.7
12/06/2021 09:43:24 93.3 93.2 96.72 91.7 90.3 88 95.78 95.53 97.07 92.9 91.7 89.7
12/06/2021 09:43:25 94.63 94.36 96.72 91.7 90.3 88 96.05 96.06 97.07 92.9 91.7 89.7
12/06/2021 09:43:26 94.86 95.06 96.08 91.8 90.3 88 95.61 96.28 96.67 93 91.7 89.7
12/06/2021 09:43:27 94.45 94.76 96.08 91.8 90.3 88 95.05 95.59 96.67 93 91.7 89.7
12/06/2021 09:43:28 92.84 94.86 96.08 91.8 90.3 88 94.18 95.57 96.67 93 91.7 89.7
12/06/2021 09:43:29 94.77 94.66 96.08 91.8 90.3 88 95.86 95.68 96.67 93 91.7 89.7
12/06/2021 09:43:30 96.06 95.95 96.08 91.9 90.4 88 96.78 96.71 96.71 93 91.7 89.7
12/06/2021 09:43:31 93.89 95.24 96.08 91.9 90.4 88.1 95.25 96.14 96.71 93.1 91.7 89.7
12/06/2021 09:43:32 95.01 95.18 96.08 91.9 90.4 88.1 95.93 96.12 96.71 93.1 91.8 89.7
12/06/2021 09:43:33 92.38 95.24 95.95 91.9 90.4 88.1 93.82 96.16 96.71 93.1 91.8 89.7
12/06/2021 09:43:34 93.78 93.89 95.95 92 90.4 88.1 94.95 94.99 96.71 93.1 91.8 89.7
12/06/2021 09:43:35 96.24 95.46 95.95 92 90.4 88.1 96.84 96.23 96.71 93.2 91.8 89.7
12/06/2021 09:43:36 92.83 95.45 95.95 92 90.4 88.1 94.15 96.23 96.71 93.2 91.8 89.7
12/06/2021 09:43:37 92.5 94.14 95.95 92 90.4 88.1 94.03 95.16 96.71 93.2 91.8 89.7
12/06/2021 09:43:38 93.97 93.95 95.95 92.1 90.4 88.1 94.77 94.91 96.71 93.2 91.8 89.7
12/06/2021 09:43:39 91.4 93.96 95.95 92.1 90.5 88.1 92.56 94.9 96.71 93.2 91.8 89.7
12/06/2021 09:43:40 92.45 92.96 95.95 92.1 90.5 88.1 93.96 94.14 96.71 93.3 91.8 89.7
12/06/2021 09:43:41 93.1 93.1 95.95 92.1 90.5 88.1 94.25 94.24 96.71 93.3 91.8 89.7
12/06/2021 09:43:42 92.53 92.98 95.95 92.1 90.5 88.1 94.28 94.32 96.71 93.3 91.8 89.7
12/06/2021 09:43:43 92.48 92.83 95.95 92.1 90.5 88.1 93.79 94.36 96.71 93.3 91.8 89.7
12/06/2021 09:43:44 92.93 93.34 95.95 92.1 90.5 88.1 94.11 94.56 96.71 93.3 91.8 89.7
12/06/2021 09:43:45 92.99 93.23 95.95 92.2 90.5 88.1 94.6 94.7 96.71 93.3 91.8 89.8
12/06/2021 09:43:46 92.19 93.17 95.95 92.2 90.5 88.1 93.81 94.59 96.71 93.3 91.9 89.8
12/06/2021 09:43:47 91.49 92.74 95.95 92.2 90.5 88.1 93.32 94.42 96.71 93.4 91.9 89.8
12/06/2021 09:43:48 95.04 94.44 95.95 92.2 90.5 88.1 95.2 95 96.71 93.4 91.9 89.8
12/06/2021 09:43:49 90.82 93.72 95.95 92.2 90.5 88.1 92.32 94.43 96.71 93.4 91.9 89.8
12/06/2021 09:43:50 91.02 92.14 95.95 92.2 90.5 88.1 92.25 93.24 96.71 93.4 91.9 89.8
12/06/2021 09:43:51 89.27 91.32 95.95 92.2 90.5 88.1 89.34 92.5 96.71 93.4 91.9 89.8
12/06/2021 09:43:52 93.57 92.66 95.95 92.3 90.5 88.1 93.05 92.38 96.71 93.4 91.9 89.8
12/06/2021 09:43:53 90.62 92.86 95.95 92.3 90.5 88.1 90.23 92.54 96.71 93.4 91.9 89.8
12/06/2021 09:43:54 86.19 91.25 95.95 92.3 90.5 88.1 85.75 90.91 96.71 93.4 91.9 89.8
12/06/2021 09:43:55 82.22 88.88 95.95 92.3 90.5 88.1 82.93 88.49 96.71 93.4 91.9 89.8
12/06/2021 09:43:56 77.42 85.82 95.95 92.3 90.5 88.1 78.53 85.77 96.71 93.4 91.9 89.8
12/06/2021 09:43:57 77.4 82.45 95.95 92.3 90.5 88.1 79.35 82.64 96.71 93.4 91.9 89.8
12/06/2021 09:43:58 77.29 80 95.95 92.3 90.5 88.1 79.38 80.96 96.71 93.4 91.9 89.8
12/06/2021 09:43:59 77.3 78.85 95.95 92.3 90.5 88.1 80 80.49 96.71 93.4 91.9 89.8
12/06/2021 09:44:00 71.96 77.56 95.46 92.3 90.5 88.1 75.43 79.8 96.23 93.4 91.9 89.8
12/06/2021 09:44:01 68.16 74.73 95.46 92.3 90.5 88.1 71.69 77.56 96.23 93.4 91.9 89.8
12/06/2021 09:44:02 75.15 75.09 95.46 92.3 90.5 88.1 78.57 78.37 96.23 93.4 91.9 89.8
12/06/2021 09:44:03 79.62 79.47 95.46 92.3 90.5 88.1 82.05 81.62 96.23 93.4 91.9 89.8
12/06/2021 09:44:04 82.58 81.67 95.46 92.3 90.5 88.1 84.58 83.8 96.23 93.4 91.9 89.8
12/06/2021 09:44:05 81.51 82.03 95.45 92.3 90.5 88.1 82.97 83.99 96.23 93.4 91.9 89.8
12/06/2021 09:44:06 75.58 82.03 94.44 92.3 90.5 88.1 78.77 83.6 95.16 93.4 91.9 89.8
12/06/2021 09:44:07 80.48 80.42 94.44 92.3 90.5 88.1 81.12 81.42 95 93.4 91.9 89.8
12/06/2021 09:44:08 77.32 80.24 94.44 92.3 90.5 88.1 79.86 81.5 95 93.4 91.9 89.8
12/06/2021 09:44:09 76.32 78.49 94.44 92.3 90.5 88.1 78.72 80.35 95 93.4 91.9 89.8
12/06/2021 09:44:10 77.04 78.52 94.44 92.3 90.5 88.1 79.16 80.22 95 93.4 91.9 89.8
12/06/2021 09:44:11 81.62 81.45 94.44 92.3 90.5 88.1 82.54 82.49 95 93.4 91.9 89.8
12/06/2021 09:44:12 77.93 80.94 94.44 92.3 90.5 88.1 80.12 82.06 95 93.4 91.9 89.8
12/06/2021 09:44:13 74.48 79.24 94.44 92.3 90.5 88.1 77.52 81.07 95 93.4 91.8 89.8
12/06/2021 09:44:14 71.78 77.02 94.44 92.3 90.5 88.1 76.1 79.36 95 93.4 91.8 89.8
12/06/2021 09:44:15 79.21 78.41 94.44 92.3 90.5 88.1 80.7 80.13 95 93.4 91.8 89.8
12/06/2021 09:44:16 70.35 78.18 94.44 92.3 90.5 88.1 74.92 79.96 95 93.4 91.8 89.8
12/06/2021 09:44:17 70.04 74.88 94.44 92.3 90.5 88.1 73.29 77.36 95 93.4 91.8 89.8
12/06/2021 09:44:18 71 72.53 93.72 92.3 90.5 88.1 74.92 75.44 94.43 93.4 91.8 89.8
12/06/2021 09:44:19 75.69 75.53 92.86 92.3 90.5 88.1 78.51 77.96 93.24 93.4 91.8 89.8
12/06/2021 09:44:20 75.11 75.31 92.86 92.3 90.5 88.1 79.06 78.77 92.54 93.4 91.8 89.8
12/06/2021 09:44:21 68.81 74.89 92.86 92.3 90.5 88.1 73.5 78.5 92.54 93.4 91.8 89.8
12/06/2021 09:44:22 82.14 81.25 92.86 92.3 90.5 88.1 83.45 82.52 92.54 93.4 91.8 89.8
12/06/2021 09:44:23 73.62 80.29 91.25 92.3 90.5 88.1 76.81 81.86 90.91 93.4 91.8 89.8
12/06/2021 09:44:24 80.09 80.1 88.88 92.3 90.5 88.1 81.08 81.26 88.49 93.4 91.8 89.8
12/06/2021 09:44:25 83.29 82.7 85.82 92.3 90.5 88.1 84.33 83.61 85.77 93.4 91.8 89.8
12/06/2021 09:44:26 83.03 84.01 84.01 92.3 90.5 88.1 84.14 84.88 84.88 93.4 91.8 89.8
12/06/2021 09:44:27 82.06 83.26 84.01 92.3 90.5 88.1 83.16 84.17 84.88 93.4 91.8 89.8
12/06/2021 09:44:28 75.45 82.34 84.01 92.3 90.5 88.1 78.73 83.46 84.88 93.4 91.8 89.8
12/06/2021 09:44:29 72.11 79.32 84.01 92.3 90.5 88.1 77.19 81.23 84.88 93.4 91.8 89.8
12/06/2021 09:44:30 75.48 77.39 84.01 92.3 90.5 88.1 81.31 81.94 84.88 93.4 91.8 89.8
12/06/2021 09:44:31 77.89 77.54 84.01 92.3 90.5 88.1 79.38 79.97 84.88 93.4 91.8 89.8
12/06/2021 09:44:32 76.25 77.9 84.01 92.3 90.5 88.1 78.3 80.12 84.88 93.4 91.8 89.8
12/06/2021 09:44:33 77.72 78.12 84.01 92.3 90.5 88.1 80.64 80.87 84.88 93.4 91.8 89.8
12/06/2021 09:44:34 80.41 80.05 84.01 92.3 90.5 88.1 84.41 83.73 84.88 93.4 91.8 89.8
12/06/2021 09:44:35 70.07 79.49 84.01 92.3 90.5 88.1 72.97 83.22 84.88 93.4 91.8 89.8
12/06/2021 09:44:36 72.62 76.11 84.01 92.3 90.5 88.1 76.26 79.65 84.88 93.4 91.8 89.8
12/06/2021 09:44:37 72.57 74.02 84.01 92.3 90.5 88.1 75.35 77.74 84.88 93.4 91.8 89.8
12/06/2021 09:44:38 72.84 73.44 84.01 92.3 90.5 88.1 75.82 76.58 84.88 93.4 91.8 89.8
12/06/2021 09:44:39 68.51 72.87 84.01 92.3 90.5 88.1 73.27 75.95 84.88 93.4 91.8 89.8
12/06/2021 09:44:40 74.11 73.37 84.01 92.3 90.5 88.1 77.72 77.06 84.88 93.4 91.8 89.8
12/06/2021 09:44:41 77.64 76.91 84.01 92.3 90.5 88.1 79.99 79.49 84.88 93.4 91.8 89.8
12/06/2021 09:44:42 73.81 76.78 84.01 92.3 90.5 88.1 76.67 79.37 84.88 93.4 91.8 89.8
12/06/2021 09:44:43 75.87 76.79 84.01 92.3 90.5 88.1 78.35 78.86 84.88 93.4 91.8 89.8
12/06/2021 09:44:44 65.96 74.95 84.01 92.3 90.5 88.1 69.3 77.73 84.88 93.4 91.8 89.8
12/06/2021 09:44:45 73.37 73.89 84.01 92.3 90.5 88.1 74.64 75.36 84.88 93.4 91.8 89.8
12/06/2021 09:44:46 90.4 89.24 89.24 92.3 90.5 88.1 89.74 88.51 88.51 93.4 91.8 89.8
12/06/2021 09:44:47 73.79 87.89 89.24 92.3 90.5 88.1 77.21 87.33 88.51 93.4 91.8 89.8
12/06/2021 09:44:48 73.74 83.91 89.24 92.3 90.5 88.1 76.05 83.71 88.51 93.4 91.8 89.8
12/06/2021 09:44:49 77.66 80.49 89.24 92.3 90.5 88.1 78.78 80.69 88.51 93.4 91.8 89.8
12/06/2021 09:44:50 74.83 78.67 89.24 92.3 90.5 88.1 76.59 79.39 88.51 93.4 91.8 89.8
12/06/2021 09:44:51 69.63 76.76 89.24 92.3 90.5 88.1 72.25 77.87 88.51 93.4 91.8 89.8
12/06/2021 09:44:52 80.29 79.5 89.24 92.3 90.5 88.1 83.01 82.3 88.51 93.4 91.8 89.8
12/06/2021 09:44:53 74.4 78.98 89.24 92.3 90.5 88.1 77.81 81.52 88.51 93.4 91.8 89.8
12/06/2021 09:44:54 76 77.06 89.24 92.3 90.5 88.1 77.45 79.65 88.51 93.4 91.8 89.8
12/06/2021 09:44:55 74.11 76.7 89.24 92.3 90.5 88.1 75.4 78.47 88.51 93.4 91.8 89.8
12/06/2021 09:44:56 71.34 75.12 89.24 92.3 90.5 88.1 78.49 78.68 88.51 93.4 91.8 89.8
12/06/2021 09:44:57 73 74.35 89.24 92.3 90.5 88.1 75.26 78.32 88.51 93.4 91.8 89.8
12/06/2021 09:44:58 81.7 80.48 89.24 92.3 90.5 88.1 83.29 82.27 88.51 93.4 91.8 89.8
12/06/2021 09:44:59 84.02 83.79 89.24 92.3 90.5 88.1 87.52 86.85 88.51 93.4 91.8 89.8
12/06/2021 09:45:00 86.38 85.81 89.24 92.3 90.5 88.1 86 86.13 88.51 93.4 91.8 89.8
12/06/2021 09:45:01 84.01 85.82 89.24 92.3 90.5 88.1 84.75 86.15 88.51 93.4 91.8 89.8
12/06/2021 09:45:02 77.12 84.66 89.24 92.3 90.5 88.1 78.89 85.21 88.51 93.4 91.8 89.8
12/06/2021 09:45:03 74.6 81.46 89.24 92.3 90.5 88.1 74.98 82.27 88.51 93.4 91.8 89.8
12/06/2021 09:45:04 78.62 79.74 89.24 92.3 90.5 88.1 78.93 79.97 88.51 93.4 91.8 89.8
12/06/2021 09:45:05 80.22 80.86 89.24 92.3 90.5 88.1 84.5 84.15 88.51 93.4 91.8 89.8
12/06/2021 09:45:06 75.2 79.42 89.24 92.3 90.5 88.1 77.12 82.67 88.51 93.4 91.8 89.8
12/06/2021 09:45:07 84.63 83.3 89.24 92.3 90.5 88.1 84.68 83.81 88.51 93.4 91.8 89.8
12/06/2021 09:45:08 76.04 82.31 89.24 92.3 90.5 88.1 79.85 83 88.51 93.4 91.8 89.8
12/06/2021 09:45:09 88.15 86.68 89.24 92.3 90.5 88.1 89.76 88.53 88.53 93.4 91.8 89.8
12/06/2021 09:45:10 81.61 86.32 89.24 92.3 90.5 88.1 83.37 88.16 88.53 93.4 91.8 89.8
12/06/2021 09:45:11 76.63 83.75 89.24 92.3 90.5 88.1 81.23 85.53 88.53 93.4 91.8 89.8
12/06/2021 09:45:12 80.43 81.21 89.24 92.3 90.5 88.1 82.05 83.77 88.53 93.4 91.8 89.8
12/06/2021 09:45:13 81.34 81.54 89.24 92.3 90.5 88.1 83.22 83.57 88.53 93.4 91.8 89.8
12/06/2021 09:45:14 76.56 81.29 89.24 92.3 90.5 88.1 78.45 83.23 88.53 93.4 91.8 89.8
12/06/2021 09:45:15 74.89 78.75 89.24 92.3 90.5 88.1 77.47 80.78 88.53 93.4 91.8 89.8
12/06/2021 09:45:16 70.24 76.65 87.89 92.3 90.5 88.1 73.67 78.96 88.53 93.4 91.8 89.8
12/06/2021 09:45:17 73.42 73.93 86.68 92.3 90.5 88.1 76.02 76.55 88.53 93.4 91.8 89.8
12/06/2021 09:45:18 71.5 73.6 86.68 92.3 90.5 88.1 74.16 76.29 88.53 93.4 91.8 89.8
12/06/2021 09:45:19 79.93 79.14 86.68 92.3 90.5 88.1 81.13 80.31 88.53 93.4 91.8 89.8
12/06/2021 09:45:20 88.71 88.07 88.07 92.3 90.5 88.1 87.12 86.57 88.53 93.4 91.8 89.8
12/06/2021 09:45:21 81.85 88.05 88.07 92.3 90.5 88.1 82.74 86.57 88.53 93.4 91.8 89.8
12/06/2021 09:45:22 75.75 85.04 88.07 92.3 90.5 88.1 78.03 84.34 88.53 93.4 91.8 89.8
12/06/2021 09:45:23 83.82 83.61 88.07 92.3 90.5 88.1 84.97 84.53 88.53 93.4 91.8 89.8
12/06/2021 09:45:24 90.31 89.23 89.23 92.3 90.5 88.1 91.39 90.29 90.29 93.4 91.9 89.8
12/06/2021 09:45:25 92.44 91.75 91.75 92.3 90.5 88.1 93.13 92.56 92.56 93.5 91.9 89.8
12/06/2021 09:45:26 90.62 91.92 91.92 92.3 90.5 88.1 91.7 92.71 92.71 93.5 91.9 89.8
12/06/2021 09:45:27 85.72 90.95 91.92 92.3 90.5 88.1 87.63 91.86 92.71 93.5 91.9 89.8
12/06/2021 09:45:28 90.15 90.06 91.92 92.3 90.5 88.1 91.61 91.47 92.71 93.5 91.9 89.8
12/06/2021 09:45:29 87.57 89.32 91.92 92.3 90.5 88.1 90.09 90.8 92.71 93.5 91.9 89.8
12/06/2021 09:45:30 92.04 91.29 91.92 92.3 90.5 88.1 93.97 93.19 93.19 93.5 91.9 89.8
12/06/2021 09:45:31 92.12 92.23 92.23 92.3 90.5 88.1 94.53 94.12 94.12 93.5 91.9 89.8
12/06/2021 09:45:32 93.06 92.89 92.89 92.3 90.5 88.1 94.84 95.09 95.09 93.5 91.9 89.8
12/06/2021 09:45:33 89.07 92.32 92.89 92.3 90.5 88.1 90.68 94.19 95.09 93.5 91.9 89.8
12/06/2021 09:45:34 86.15 90.69 92.89 92.3 90.5 88.1 88.13 92.46 95.09 93.5 91.9 89.8
12/06/2021 09:45:35 87.66 88.38 92.89 92.3 90.5 88.1 89.33 90.19 95.09 93.5 91.9 89.8
12/06/2021 09:45:36 86.54 87.98 92.89 92.3 90.5 88.1 88.26 89.74 95.09 93.5 91.9 89.8
12/06/2021 09:45:37 87.22 88.11 92.89 92.3 90.5 88.1 89.1 89.42 95.09 93.4 91.9 89.8
12/06/2021 09:45:38 86.87 87.09 92.89 92.2 90.5 88.1 88.54 88.94 95.09 93.4 91.9 89.8
12/06/2021 09:45:39 82.89 87.07 92.89 92.2 90.5 88.1 85.44 88.96 95.09 93.4 91.9 89.8
12/06/2021 09:45:40 93.24 91.57 92.89 92.2 90.6 88.2 94.33 92.83 95.09 93.4 91.9 89.8
12/06/2021 09:45:41 93.91 93.65 93.65 92.2 90.6 88.2 94.12 93.91 95.09 93.4 91.9 89.8
12/06/2021 09:45:42 92.36 94.33 94.33 92.2 90.6 88.2 92.91 94.39 95.09 93.4 91.9 89.8
12/06/2021 09:45:43 91.86 92.88 94.33 92.2 90.6 88.2 92 93.13 95.09 93.4 91.9 89.8
12/06/2021 09:45:44 87.01 91.96 94.33 92.2 90.6 88.2 90.84 92.33 95.09 93.4 91.9 89.8
12/06/2021 09:45:45 91.93 91.79 94.33 92.2 90.6 88.2 93.66 93.46 95.09 93.4 91.9 89.8
12/06/2021 09:45:46 89.97 91.64 94.33 92.2 90.6 88.2 92.22 93.3 95.09 93.4 91.9 89.8
12/06/2021 09:45:47 97.87 96.56 96.56 92.2 90.6 88.2 97.44 96.5 96.5 93.4 91.9 89.8
12/06/2021 09:45:48 95.59 96.44 96.56 92.3 90.6 88.2 95.66 96.42 96.5 93.4 91.9 89.8
12/06/2021 09:45:49 91.73 96.46 96.56 92.3 90.6 88.2 92.61 96.45 96.5 93.4 91.9 89.8
12/06/2021 09:45:50 92.1 94.1 96.56 92.3 90.6 88.2 92.59 94.4 96.5 93.4 91.9 89.8
12/06/2021 09:45:51 92.47 94.06 96.56 92.3 90.6 88.2 95.67 95.95 96.5 93.4 92 89.8
12/06/2021 09:45:52 91.89 93.21 96.56 92.2 90.6 88.2 92.74 94.52 96.5 93.4 92 89.8
12/06/2021 09:45:53 90.83 91.77 96.56 92.2 90.6 88.2 92.81 93.24 96.5 93.4 92 89.8
12/06/2021 09:45:54 89.41 91.74 96.56 92.2 90.6 88.2 91.59 93.45 96.5 93.4 92 89.8
12/06/2021 09:45:55 89.51 90.26 96.56 92.2 90.6 88.2 92.98 92.68 96.5 93.3 92 89.8
12/06/2021 09:45:56 89.44 89.86 96.56 92.2 90.6 88.2 91.67 92.65 96.5 93.3 92 89.8
12/06/2021 09:45:57 92.34 92.34 96.56 92.2 90.6 88.2 93.22 93.47 96.5 93.3 92 89.8
12/06/2021 09:45:58 89.2 91.95 96.56 92.1 90.6 88.2 91.5 93.11 96.5 93.3 92 89.8
12/06/2021 09:45:59 88.34 90.62 96.56 92.1 90.6 88.2 92.52 92.9 96.5 93.3 92 89.8
12/06/2021 09:46:00 89.79 90.49 96.56 92.1 90.6 88.2 91.29 92.78 96.5 93.3 92 89.8
12/06/2021 09:46:01 91.22 90.94 96.56 92.1 90.6 88.2 93.65 93.11 96.5 93.3 92 89.8
12/06/2021 09:46:02 93.86 93.39 96.56 92.1 90.6 88.2 95.02 94.63 96.5 93.3 92 89.9
12/06/2021 09:46:03 94.53 94.31 96.56 92.1 90.6 88.2 94.94 95.22 96.5 93.3 92 89.9
12/06/2021 09:46:04 91 93.98 96.56 92.1 90.6 88.2 92.36 94.68 96.5 93.3 92 89.9
12/06/2021 09:46:05 93.69 93.54 96.56 92.1 90.6 88.2 95.68 95.32 96.5 93.3 92 89.9
12/06/2021 09:46:06 95.11 94.86 96.56 92.1 90.6 88.2 96.07 96.04 96.5 93.3 92 89.9
12/06/2021 09:46:07 91.33 94.49 96.56 92.1 90.6 88.2 93.1 95.7 96.5 93.3 92 89.9
12/06/2021 09:46:08 94.36 93.94 96.56 92.1 90.7 88.2 95.33 95.14 96.5 93.3 92 89.9
12/06/2021 09:46:09 98.08 97.26 97.26 92.1 90.7 88.3 98.2 97.62 97.62 93.3 92 89.9
12/06/2021 09:46:10 94.98 96.47 97.26 92.2 90.7 88.3 95.16 96.75 97.62 93.3 92 89.9
12/06/2021 09:46:11 95.67 95.87 97.26 92.2 90.7 88.3 96.78 96.6 97.62 93.3 92 89.9
12/06/2021 09:46:12 95.52 96.2 97.26 92.2 90.7 88.3 96.94 97.09 97.62 93.3 92 89.9
12/06/2021 09:46:13 94.33 95.37 97.26 92.2 90.7 88.3 95.17 96.56 97.62 93.3 92 89.9
12/06/2021 09:46:14 91 95.03 97.26 92.2 90.7 88.3 92.73 95.96 97.62 93.3 92 89.9
12/06/2021 09:46:15 93.53 94.14 97.26 92.1 90.7 88.3 95.39 95.2 97.62 93.3 92 89.9
12/06/2021 09:46:16 96.83 95.97 97.26 92.2 90.7 88.3 96.47 96.1 97.62 93.3 92 89.9
12/06/2021 09:46:17 96.87 97.13 97.26 92.2 90.7 88.3 97.21 97.28 97.62 93.4 92.1 89.9
12/06/2021 09:46:18 93.82 96.2 97.26 92.2 90.7 88.3 94.24 96.54 97.62 93.4 92.1 89.9
12/06/2021 09:46:19 95.25 95.57 97.26 92.2 90.7 88.3 96.36 96.23 97.62 93.4 92.1 89.9
12/06/2021 09:46:20 94.3 96.17 97.26 92.2 90.7 88.3 94.44 96.57 97.62 93.4 92.1 89.9
12/06/2021 09:46:21 96.17 96.22 97.26 92.3 90.8 88.3 96.27 96.11 97.62 93.4 92.1 89.9
12/06/2021 09:46:22 94.94 96.19 97.26 92.3 90.8 88.3 94.71 96.07 97.62 93.4 92.1 89.9
12/06/2021 09:46:23 96.2 96.21 97.26 92.3 90.8 88.3 96.31 96.14 97.62 93.4 92.1 89.9
12/06/2021 09:46:24 92.61 95.93 97.26 92.3 90.8 88.3 93.87 96.04 97.62 93.4 92.1 89.9
12/06/2021 09:46:25 91.44 94.21 97.26 92.2 90.8 88.3 93.65 94.88 97.62 93.4 92.1 90
12/06/2021 09:46:26 97.9 97.09 97.26 92.3 90.8 88.4 97.34 96.81 97.62 93.4 92.1 90
12/06/2021 09:46:27 94.85 96.87 97.26 92.3 90.8 88.4 95.67 96.65 97.62 93.4 92.1 90
12/06/2021 09:46:28 95.26 95.86 97.26 92.3 90.8 88.4 95.86 96.23 97.62 93.4 92.1 90
12/06/2021 09:46:29 95.19 96.1 97.26 92.3 90.8 88.4 96.11 96.36 97.62 93.4 92.1 90
12/06/2021 09:46:30 99.75 98.5 98.5 92.4 90.9 88.4 98.99 98.14 98.14 93.4 92.1 90
12/06/2021 09:46:31 96.01 98.62 98.62 92.4 90.9 88.4 96.38 98.22 98.22 93.5 92.1 90
12/06/2021 09:46:32 96.96 97.34 98.62 92.4 90.9 88.4 96.86 97.19 98.22 93.5 92.2 90
12/06/2021 09:46:33 96.4 96.77 98.62 92.5 90.9 88.4 96.4 96.8 98.22 93.5 92.2 90
12/06/2021 09:46:34 95.21 96.93 98.62 92.5 90.9 88.4 96.27 96.77 98.22 93.5 92.2 90
12/06/2021 09:46:35 91.39 95.53 98.62 92.4 90.9 88.4 93.52 96.43 98.22 93.5 92.2 90
12/06/2021 09:46:36 97.1 96.48 98.62 92.5 90.9 88.4 97.45 96.86 98.22 93.5 92.2 90
12/06/2021 09:46:37 99.92 99.26 99.26 92.5 91 88.4 100.08 99.4 99.4 93.5 92.2 90
12/06/2021 09:46:38 96.25 99.27 99.27 92.5 91 88.4 96.83 99.42 99.42 93.5 92.2 90
12/06/2021 09:46:39 92.88 97.67 99.27 92.5 91 88.5 94.84 98 99.42 93.5 92.2 90
12/06/2021 09:46:40 97.73 97.1 99.27 92.5 91 88.5 97.86 97.44 99.42 93.5 92.3 90
12/06/2021 09:46:41 94.81 97.18 99.27 92.5 91 88.5 95.5 97.49 99.42 93.5 92.3 90
12/06/2021 09:46:42 94.42 95.81 99.27 92.5 91 88.5 95.21 96.38 99.42 93.5 92.3 90
12/06/2021 09:46:43 91.13 94.74 99.27 92.5 91 88.5 94.13 95.44 99.42 93.5 92.3 90.1
12/06/2021 09:46:44 93.29 93.26 99.27 92.5 91 88.5 94.78 95.09 99.42 93.5 92.3 90.1
12/06/2021 09:46:45 93.76 93.61 99.27 92.5 91 88.5 95.32 95.15 99.42 93.5 92.3 90.1
12/06/2021 09:46:46 93.64 93.98 99.27 92.4 91 88.5 94.72 95.34 99.42 93.4 92.3 90.1
12/06/2021 09:46:47 94.54 94.34 99.27 92.4 91 88.5 95.97 95.72 99.42 93.4 92.3 90.1
12/06/2021 09:46:48 95.63 95.4 99.27 92.4 91 88.5 96.22 96.18 99.42 93.5 92.3 90.1
12/06/2021 09:46:49 95.34 96.47 99.27 92.5 91 88.5 95.86 96.93 99.42 93.5 92.3 90.1
12/06/2021 09:46:50 96.14 95.99 99.27 92.5 91.1 88.5 96.36 96.33 99.42 93.5 92.3 90.1
12/06/2021 09:46:51 94.16 95.89 99.27 92.5 91.1 88.5 95.03 96.17 99.42 93.5 92.3 90.1
12/06/2021 09:46:52 96.41 96.37 99.27 92.5 91.1 88.5 97.55 97.3 99.42 93.5 92.3 90.1
12/06/2021 09:46:53 99.16 98.86 99.27 92.5 91.1 88.5 99.73 99.41 99.42 93.5 92.3 90.1
12/06/2021 09:46:54 98.01 98.12 99.27 92.5 91.1 88.5 98.55 98.71 99.42 93.5 92.3 90.1
12/06/2021 09:46:55 93.76 98.16 99.27 92.5 91.1 88.5 95.58 98.73 99.42 93.5 92.4 90.1
12/06/2021 09:46:56 90.08 95.75 99.27 92.5 91.1 88.5 92.53 96.87 99.42 93.5 92.4 90.1
12/06/2021 09:46:57 93.61 93.63 99.27 92.5 91.1 88.6 95.02 95.06 99.42 93.5 92.3 90.1
12/06/2021 09:46:58 92.75 94.31 99.27 92.5 91.1 88.6 94.38 95.55 99.42 93.5 92.3 90.1
12/06/2021 09:46:59 95.56 95.48 99.27 92.5 91.1 88.6 95.96 95.96 99.42 93.5 92.3 90.1
12/06/2021 09:47:00 92.14 95.42 99.27 92.5 91.1 88.6 94.77 95.9 99.42 93.5 92.3 90.1
12/06/2021 09:47:01 94.49 95 99.27 92.6 91.1 88.6 96.3 96.76 99.42 93.6 92.3 90.1
12/06/2021 09:47:02 91.94 93.85 99.27 92.6 91.1 88.6 93.76 95.56 99.42 93.5 92.3 90.1
12/06/2021 09:47:03 95.17 94.4 99.27 92.5 91.1 88.6 96.14 95.61 99.42 93.5 92.3 90.1
12/06/2021 09:47:04 92.79 94.38 99.27 92.6 91.1 88.6 94.66 95.55 99.42 93.6 92.3 90.1
12/06/2021 09:47:05 93.27 93.83 99.27 92.6 91.1 88.6 96.49 96.31 99.42 93.6 92.3 90.2
12/06/2021 09:47:06 95.58 95.09 99.27 92.6 91.1 88.6 97.97 97.6 99.42 93.6 92.3 90.2
12/06/2021 09:47:07 97.48 96.66 99.27 92.6 91.1 88.6 98.38 98.08 99.42 93.6 92.3 90.2
12/06/2021 09:47:08 97.26 97.27 98.86 92.6 91.2 88.6 98.14 98.3 99.41 93.6 92.4 90.2
12/06/2021 09:47:09 97.88 98.37 98.86 92.7 91.2 88.6 98.6 99.14 99.41 93.7 92.4 90.2
12/06/2021 09:47:10 93.39 97.34 98.86 92.7 91.2 88.6 95.17 98.47 99.41 93.7 92.4 90.2
12/06/2021 09:47:11 93.9 95.51 98.86 92.7 91.2 88.6 95.04 96.39 99.41 93.7 92.4 90.2
12/06/2021 09:47:12 93.97 94.38 98.86 92.7 91.2 88.6 95.03 95.52 99.41 93.7 92.4 90.2
12/06/2021 09:47:13 94.38 94.58 98.86 92.7 91.2 88.6 95.67 95.72 99.41 93.7 92.4 90.2
12/06/2021 09:47:14 94.01 94.52 98.86 92.7 91.2 88.6 94.9 95.72 99.41 93.7 92.4 90.2
12/06/2021 09:47:15 92.99 94.52 98.86 92.7 91.2 88.6 95.22 95.68 99.41 93.7 92.4 90.2
12/06/2021 09:47:16 95.51 95.08 98.86 92.7 91.2 88.6 96.56 96.28 99.41 93.7 92.4 90.2
12/06/2021 09:47:17 92.05 95.06 98.86 92.7 91.2 88.7 94.28 96.28 99.41 93.7 92.4 90.2
12/06/2021 09:47:18 90.92 93.32 98.86 92.7 91.2 88.7 93.4 95.04 99.41 93.7 92.4 90.2
12/06/2021 09:47:19 90.64 92.04 98.86 92.7 91.2 88.7 93.3 94.14 99.41 93.7 92.4 90.2
12/06/2021 09:47:20 90.69 91.18 98.86 92.6 91.2 88.7 94.11 94.46 99.41 93.7 92.4 90.2
12/06/2021 09:47:21 100.56 99.72 99.72 92.7 91.3 88.7 101.13 100.27 100.27 93.7 92.5 90.2
12/06/2021 09:47:22 96.33 99.58 99.72 92.7 91.3 88.7 96.37 100.13 100.27 93.7 92.5 90.2
12/06/2021 09:47:23 90.46 97.65 99.72 92.7 91.3 88.7 92.09 98 100.27 93.7 92.5 90.2
12/06/2021 09:47:24 94.23 94.76 99.72 92.7 91.3 88.7 96.54 96.41 100.27 93.7 92.5 90.2
12/06/2021 09:47:25 92.12 94.83 99.72 92.7 91.3 88.7 95.42 96.86 100.27 93.7 92.5 90.3
12/06/2021 09:47:26 87.11 93.04 99.72 92.7 91.3 88.7 91.92 95.6 100.27 93.7 92.5 90.3
12/06/2021 09:47:27 95.11 94.49 99.72 92.7 91.3 88.7 95.81 95.6 100.27 93.7 92.5 90.3
12/06/2021 09:47:28 94.91 95.49 99.72 92.7 91.3 88.7 95.9 96.38 100.27 93.7 92.5 90.3
12/06/2021 09:47:29 94.2 95.1 99.72 92.7 91.3 88.7 95.04 95.71 100.27 93.7 92.5 90.3
12/06/2021 09:47:30 94.9 94.69 99.72 92.7 91.3 88.7 96.56 96.2 100.27 93.7 92.5 90.3
12/06/2021 09:47:31 93.94 94.9 99.72 92.7 91.3 88.7 95.65 96.25 100.27 93.7 92.5 90.3
12/06/2021 09:47:32 93.39 94.18 99.72 92.6 91.3 88.7 95.51 95.98 100.27 93.7 92.5 90.3
12/06/2021 09:47:33 91.34 93.47 99.72 92.6 91.3 88.7 93.38 95.44 100.27 93.7 92.5 90.3
12/06/2021 09:47:34 92.63 92.8 99.72 92.6 91.3 88.7 95.22 95.12 100.27 93.7 92.5 90.3
12/06/2021 09:47:35 95.78 94.78 99.72 92.6 91.3 88.7 96.13 95.86 100.27 93.7 92.6 90.3
12/06/2021 09:47:36 93.6 95.07 99.72 92.6 91.3 88.7 93.95 95.73 100.27 93.7 92.6 90.3
12/06/2021 09:47:37 94.53 94.93 99.72 92.6 91.3 88.7 95.28 95.32 100.27 93.7 92.6 90.3
12/06/2021 09:47:38 93.29 93.8 99.72 92.6 91.4 88.7 94.81 95.16 100.27 93.7 92.6 90.3
12/06/2021 09:47:39 93.34 94.47 99.72 92.6 91.4 88.7 93.95 95.06 100.27 93.6 92.6 90.3
12/06/2021 09:47:40 90.33 93.13 99.72 92.6 91.4 88.7 93.62 94.79 100.27 93.6 92.6 90.3
12/06/2021 09:47:41 93.57 93.37 99.72 92.6 91.4 88.7 94.57 94.52 100.27 93.6 92.6 90.3
12/06/2021 09:47:42 94.92 94.75 99.72 92.6 91.4 88.8 95.61 95.63 100.27 93.6 92.6 90.3
12/06/2021 09:47:43 89.53 94.02 99.72 92.5 91.4 88.8 92.47 94.86 100.27 93.6 92.6 90.3
12/06/2021 09:47:44 92.02 92.45 99.72 92.5 91.4 88.8 94.08 94.28 100.27 93.6 92.6 90.3
12/06/2021 09:47:45 96.22 95.32 99.72 92.6 91.4 88.8 96.48 95.94 100.27 93.6 92.6 90.3
12/06/2021 09:47:46 93.94 95.68 99.72 92.6 91.4 88.8 94.91 96.17 100.27 93.6 92.6 90.3
12/06/2021 09:47:47 92.75 94.06 99.72 92.6 91.4 88.8 94.11 94.98 100.27 93.6 92.6 90.3
12/06/2021 09:47:48 95.48 95.26 99.72 92.6 91.4 88.8 96.38 96.1 100.27 93.6 92.6 90.3
12/06/2021 09:47:49 97.98 97.24 99.72 92.6 91.4 88.8 98.03 97.45 100.27 93.7 92.6 90.3
12/06/2021 09:47:50 95 97.53 99.72 92.6 91.4 88.8 95.49 97.52 100.27 93.7 92.6 90.3
12/06/2021 09:47:51 96.2 96.21 99.58 92.7 91.4 88.8 96.5 96.44 100.13 93.7 92.6 90.3
12/06/2021 09:47:52 98.49 97.85 97.85 92.7 91.5 88.8 98.57 98.02 98.02 93.7 92.6 90.4
12/06/2021 09:47:53 96.4 98.54 98.54 92.7 91.5 88.8 97.43 98.6 98.6 93.7 92.7 90.4
12/06/2021 09:47:54 91.85 96.43 98.54 92.7 91.5 88.8 93.89 97.31 98.6 93.7 92.7 90.4
12/06/2021 09:47:55 97.08 96.38 98.54 92.7 91.5 88.8 97.34 96.84 98.6 93.7 92.7 90.4
12/06/2021 09:47:56 96.74 97.42 98.54 92.7 91.5 88.8 97.34 97.73 98.6 93.7 92.7 90.4
12/06/2021 09:47:57 95.56 96.73 98.54 92.7 91.5 88.8 96.92 97.43 98.6 93.8 92.7 90.4
12/06/2021 09:47:58 94.16 95.47 98.54 92.7 91.5 88.8 95.6 96.6 98.6 93.8 92.7 90.4
12/06/2021 09:47:59 98.48 97.68 98.54 92.8 91.5 88.9 98.57 98 98.6 93.8 92.7 90.4
12/06/2021 09:48:00 96.31 98.7 98.7 92.8 91.5 88.9 96.91 98.93 98.93 93.8 92.7 90.4
12/06/2021 09:48:01 95.58 96.23 98.7 92.8 91.5 88.9 96.33 96.81 98.93 93.8 92.7 90.4
12/06/2021 09:48:02 95.57 96.2 98.7 92.8 91.5 88.9 96.9 96.89 98.93 93.8 92.7 90.4
12/06/2021 09:48:03 96.16 96.36 98.7 92.8 91.5 88.9 96.79 97.25 98.93 93.8 92.7 90.4
12/06/2021 09:48:04 94.11 95.85 98.7 92.8 91.5 88.9 95.81 96.73 98.93 93.8 92.7 90.4
12/06/2021 09:48:05 92.11 94.97 98.7 92.8 91.5 88.9 94.01 96.2 98.93 93.8 92.7 90.4
12/06/2021 09:48:06 93.35 93.95 98.7 92.8 91.5 88.9 94.1 95.14 98.93 93.8 92.7 90.4
12/06/2021 09:48:07 97.7 96.68 98.7 92.8 91.6 88.9 97.58 96.76 98.93 93.8 92.7 90.4
12/06/2021 09:48:08 93.97 96.66 98.7 92.8 91.6 88.9 94.71 96.74 98.93 93.8 92.7 90.4
12/06/2021 09:48:09 97.95 97.42 98.7 92.8 91.6 88.9 97.87 97.41 98.93 93.8 92.8 90.4
12/06/2021 09:48:10 93.92 97.39 98.7 92.8 91.6 88.9 94.65 97.38 98.93 93.8 92.8 90.4
12/06/2021 09:48:11 94.94 95.35 98.7 92.9 91.6 88.9 95.95 96.02 98.93 93.8 92.8 90.4
12/06/2021 09:48:12 94.84 95.28 98.7 92.9 91.6 88.9 96.72 96.68 98.93 93.8 92.8 90.4
12/06/2021 09:48:13 95.88 95.67 98.7 92.9 91.6 88.9 95.86 96.45 98.93 93.8 92.8 90.5
12/06/2021 09:48:14 94.96 95.72 98.7 92.9 91.6 88.9 95.23 96.09 98.93 93.9 92.8 90.5
12/06/2021 09:48:15 95.83 96.05 98.7 92.9 91.6 88.9 96.41 96.67 98.93 93.9 92.8 90.5
12/06/2021 09:48:16 93.51 95.57 98.7 92.9 91.6 88.9 93.46 95.97 98.93 93.8 92.8 90.5
12/06/2021 09:48:17 96.39 96.15 98.7 92.9 91.6 88.9 97.03 96.65 98.93 93.9 92.8 90.5
12/06/2021 09:48:18 96.95 96.74 98.7 92.9 91.7 89 96.79 96.89 98.93 93.9 92.8 90.5
12/06/2021 09:48:19 94.27 96.69 98.7 92.9 91.7 89 94.13 96.77 98.93 93.9 92.8 90.5
12/06/2021 09:48:20 92.01 95.11 98.7 92.9 91.7 89 93.09 95.11 98.93 93.9 92.8 90.5
12/06/2021 09:48:21 94.43 94.55 98.7 92.9 91.7 89 95.16 95.04 98.93 93.9 92.8 90.5
12/06/2021 09:48:22 94.45 94.54 98.7 92.9 91.7 89 95.33 95.3 98.93 93.9 92.8 90.5
12/06/2021 09:48:23 98.95 97.63 98.7 93 91.7 89 98.72 97.63 98.93 93.9 92.8 90.5
12/06/2021 09:48:24 93.51 97.6 98.7 93 91.7 89 94.06 97.59 98.93 93.9 92.8 90.5
12/06/2021 09:48:25 94.73 95.31 98.7 93 91.7 89 95.38 95.65 98.93 93.9 92.8 90.5
12/06/2021 09:48:26 93.03 94.71 98.7 93 91.7 89 94.02 95.3 98.93 93.9 92.8 90.5
12/06/2021 09:48:27 94.47 95.22 98.7 93 91.7 89 94.38 95.33 98.93 93.9 92.8 90.5
12/06/2021 09:48:28 95.09 95.23 98.7 93 91.7 89 95.5 95.49 98.93 93.9 92.8 90.5
12/06/2021 09:48:29 95.22 95.76 98.7 93 91.7 89 95.47 96.04 98.93 93.9 92.8 90.5
12/06/2021 09:48:30 95.47 95.73 97.63 93 91.6 89 96.05 96.12 97.63 93.9 92.7 90.5
12/06/2021 09:48:31 94.77 95.92 97.63 93 91.6 89 95.99 96.5 97.63 93.9 92.7 90.5
12/06/2021 09:48:32 91.64 94.94 97.63 93 91.6 89 92.92 95.9 97.63 93.9 92.7 90.5
12/06/2021 09:48:33 95.91 95.42 97.63 93 91.6 89 96.36 96.03 97.63 93.9 92.7 90.5
12/06/2021 09:48:34 92.19 95.4 97.63 93 91.6 89 93.79 96.02 97.63 93.9 92.7 90.5
12/06/2021 09:48:35 93.27 94.14 97.63 93 91.6 89 94.49 95.16 97.63 93.9 92.7 90.5
12/06/2021 09:48:36 95.13 94.83 97.63 93 91.6 89 95.53 95.36 97.63 93.9 92.7 90.5
12/06/2021 09:48:37 94.96 95.45 97.63 93 91.7 89 95.5 95.94 97.63 93.9 92.7 90.5
12/06/2021 09:48:38 91.43 94.64 97.63 93 91.7 89 92.96 95.23 97.63 93.9 92.7 90.5
12/06/2021 09:48:39 92.11 93.51 97.63 93 91.7 89 93.87 94.61 97.63 93.9 92.7 90.5
12/06/2021 09:48:40 93.11 93.61 97.63 93 91.7 89 96.41 96.14 97.63 93.9 92.7 90.5
12/06/2021 09:48:41 92.98 93.05 97.63 93 91.7 89 94.51 95.24 97.63 93.9 92.7 90.5
12/06/2021 09:48:42 92.22 92.91 97.63 93 91.7 89 94.2 95.02 97.63 93.9 92.7 90.6
12/06/2021 09:48:43 88.98 92.39 97.63 93 91.7 89 92.15 94.43 97.63 93.9 92.7 90.6
12/06/2021 09:48:44 94.74 93.43 97.63 93 91.7 89.1 95.5 94.64 97.63 93.9 92.8 90.6
12/06/2021 09:48:45 94.89 94.74 97.63 93 91.7 89.1 95.75 95.72 97.63 93.9 92.8 90.6
12/06/2021 09:48:46 92.21 94.29 97.63 93 91.7 89.1 93.43 95.18 97.63 93.9 92.8 90.6
12/06/2021 09:48:47 95.96 95.33 97.63 93 91.7 89.1 96.31 95.68 97.63 93.9 92.8 90.6
12/06/2021 09:48:48 100.3 99.89 99.89 93.1 91.7 89.1 100.09 99.66 99.66 93.9 92.8 90.6
12/06/2021 09:48:49 98.8 99.04 99.89 93.1 91.8 89.1 99.29 99.27 99.66 94 92.8 90.6
12/06/2021 09:48:50 96.36 98.78 99.89 93.1 91.8 89.1 97.55 99.08 99.66 94 92.8 90.6
12/06/2021 09:48:51 98.34 98.35 99.89 93.2 91.8 89.1 98.81 98.89 99.66 94 92.9 90.6
12/06/2021 09:48:52 95.45 97.99 99.89 93.2 91.8 89.1 96.09 98.56 99.66 94.1 92.9 90.6
12/06/2021 09:48:53 95.31 96.63 99.89 93.2 91.8 89.1 97.12 97.46 99.66 94.1 92.9 90.6
12/06/2021 09:48:54 94.31 96.1 99.89 93.2 91.8 89.1 95.19 97.28 99.66 94.1 92.9 90.6
12/06/2021 09:48:55 94.4 94.69 99.89 93.2 91.8 89.1 95.86 96 99.66 94.1 92.9 90.6
12/06/2021 09:48:56 94.79 95.25 99.89 93.3 91.8 89.1 96.39 96.54 99.66 94.1 92.9 90.6
12/06/2021 09:48:57 95.91 95.59 99.89 93.3 91.9 89.1 97.89 97.41 99.66 94.2 92.9 90.6
12/06/2021 09:48:58 97.03 96.71 99.89 93.3 91.9 89.1 98.19 98.01 99.66 94.2 92.9 90.6
12/06/2021 09:48:59 95.54 96.62 99.89 93.3 91.9 89.1 96.42 97.9 99.66 94.2 93 90.6
12/06/2021 09:49:00 93.74 95.86 99.89 93.4 91.9 89.2 95.05 96.99 99.66 94.3 93 90.6
12/06/2021 09:49:01 95.37 95.4 99.89 93.4 91.9 89.2 96.23 96.38 99.66 94.3 93 90.6
12/06/2021 09:49:02 97.78 97.63 99.89 93.4 91.9 89.2 99.34 98.87 99.66 94.3 93 90.7
12/06/2021 09:49:03 92.86 96.83 99.89 93.4 91.9 89.2 94.88 98.32 99.66 94.3 93 90.7
12/06/2021 09:49:04 94.15 94.85 99.89 93.4 91.9 89.2 95.66 96.51 99.66 94.4 93 90.7
12/06/2021 09:49:05 95.77 96.05 99.89 93.5 92 89.2 96.44 96.88 99.66 94.4 93 90.7
12/06/2021 09:49:06 90.65 95.28 99.89 93.5 92 89.2 91.52 96.2 99.66 94.4 93 90.7
12/06/2021 09:49:07 91.88 93.38 99.89 93.5 92 89.2 93.32 94.3 99.66 94.4 93 90.7
12/06/2021 09:49:08 89.57 92.16 99.89 93.5 92 89.2 91.44 93.41 99.66 94.4 93 90.7
12/06/2021 09:49:09 90.32 90.95 99.89 93.5 92 89.2 92.47 92.79 99.66 94.4 93 90.7
12/06/2021 09:49:10 88.47 91.38 99.89 93.5 92 89.2 88.64 92.75 99.66 94.4 93 90.7
12/06/2021 09:49:11 83.21 88.93 99.89 93.5 92 89.2 84.16 90.2 99.66 94.4 93 90.7
12/06/2021 09:49:12 80.89 86.35 99.89 93.5 92 89.2 82.89 87.51 99.66 94.4 93 90.7
12/06/2021 09:49:13 77.61 83.98 99.89 93.5 92 89.2 78.93 85.33 99.66 94.4 93 90.7
12/06/2021 09:49:14 80.5 81.35 99.89 93.5 92 89.2 81.73 82.55 99.66 94.4 93 90.7
12/06/2021 09:49:15 78.74 80.99 99.89 93.5 92 89.2 81.3 82.29 99.66 94.4 93 90.7
12/06/2021 09:49:16 88.51 86.76 99.89 93.5 92 89.2 90.21 88.6 99.66 94.4 93 90.7
12/06/2021 09:49:17 91.17 90.21 99.89 93.5 92 89.2 91.82 90.98 99.66 94.4 93 90.7
12/06/2021 09:49:18 88.67 90.45 99.04 93.5 92 89.2 90.08 91.16 99.27 94.4 93 90.7
12/06/2021 09:49:19 90.69 90.85 98.78 93.5 92 89.2 91.22 91.17 99.08 94.4 93 90.7
12/06/2021 09:49:20 88.25 90.83 98.35 93.5 92 89.2 89.59 91.45 98.89 94.4 93 90.7
12/06/2021 09:49:21 85.85 88.71 97.99 93.5 92 89.2 86.44 89.85 98.87 94.4 93 90.7
12/06/2021 09:49:22 83.38 86.9 97.63 93.5 92 89.2 84.65 87.89 98.87 94.4 93 90.7
12/06/2021 09:49:23 81.74 84.84 97.63 93.5 92 89.2 83.82 86.03 98.87 94.4 93 90.7
12/06/2021 09:49:24 81.35 83.62 97.63 93.5 92 89.2 83.56 85.26 98.87 94.4 93 90.7
12/06/2021 09:49:25 81.29 82.28 97.63 93.5 92 89.2 88.48 88.44 98.87 94.5 93 90.7
12/06/2021 09:49:26 73.04 81.76 97.63 93.5 92 89.2 83.3 88.77 98.87 94.5 93 90.7
12/06/2021 09:49:27 80.88 80.92 97.63 93.5 92 89.2 80.77 85.48 98.87 94.5 93 90.7
12/06/2021 09:49:28 81.92 81.82 97.63 93.5 92 89.2 82.75 83.42 98.87 94.5 93 90.7
12/06/2021 09:49:29 83.01 83.37 97.63 93.5 92 89.2 83.05 84.07 98.87 94.5 93 90.7
12/06/2021 09:49:30 73.89 82.55 97.63 93.5 92 89.2 74.87 83.04 98.87 94.5 93 90.7
12/06/2021 09:49:31 73.84 79.22 97.63 93.5 91.9 89.2 75.78 79.84 98.87 94.5 93 90.7
12/06/2021 09:49:32 70.79 76.79 96.83 93.5 91.9 89.2 74.61 77.82 98.32 94.5 93 90.7
12/06/2021 09:49:33 72.06 74 96.05 93.5 91.9 89.2 76.12 76.63 96.88 94.5 93 90.7
12/06/2021 09:49:34 80.37 80.04 96.05 93.5 91.9 89.2 83.8 83.44 96.88 94.5 93 90.7
12/06/2021 09:49:35 79.16 79.99 95.28 93.5 91.9 89.2 81.06 83.19 96.2 94.5 93 90.7
12/06/2021 09:49:36 76.74 79.74 93.38 93.5 91.9 89.2 78.7 81.94 94.3 94.5 93 90.7
12/06/2021 09:49:37 78.45 78.87 92.16 93.5 91.9 89.2 80.31 80.7 93.41 94.5 93 90.7
12/06/2021 09:49:38 78.53 79.19 91.38 93.5 91.9 89.2 80.95 80.83 92.79 94.5 93 90.7
12/06/2021 09:49:39 74.3 78.18 91.38 93.5 91.9 89.2 79.44 80.95 92.75 94.5 93 90.7
12/06/2021 09:49:40 78.6 78.21 90.85 93.5 91.9 89.2 79.85 80.12 91.45 94.5 93 90.7
12/06/2021 09:49:41 75.46 78.28 90.85 93.5 91.9 89.2 80.1 80.86 91.45 94.5 93 90.7
12/06/2021 09:49:42 75.41 76.49 90.85 93.5 91.9 89.2 77.34 80.23 91.45 94.5 93 90.7
12/06/2021 09:49:43 69.03 75.99 90.85 93.5 91.9 89.2 74.72 78.73 91.45 94.5 93 90.7
12/06/2021 09:49:44 72.48 73.99 90.85 93.5 91.9 89.2 73.93 76.75 91.45 94.5 93 90.7
12/06/2021 09:49:45 69.2 72.29 90.85 93.5 91.9 89.2 72.5 75.25 91.45 94.5 93 90.7
12/06/2021 09:49:46 75.29 74.88 90.85 93.5 91.9 89.2 78.16 77.87 91.45 94.4 93 90.7
12/06/2021 09:49:47 75.15 75.75 90.85 93.5 91.9 89.2 77.51 78.67 91.45 94.4 93 90.7
12/06/2021 09:49:48 85.67 84.73 90.85 93.5 91.9 89.2 88.02 87.03 91.45 94.5 93 90.7
12/06/2021 09:49:49 80.35 84.55 90.83 93.5 91.9 89.2 82.66 86.84 91.45 94.5 93 90.7
12/06/2021 09:49:50 72.89 82.65 88.71 93.5 91.9 89.2 75.5 84.92 89.85 94.5 93 90.7
12/06/2021 09:49:51 82.8 82.51 86.9 93.5 91.9 89.2 82.83 82.96 88.77 94.5 93 90.7
12/06/2021 09:49:52 74.08 81.81 84.84 93.5 91.9 89.2 76.88 82.41 88.77 94.5 93 90.7
12/06/2021 09:49:53 76.57 78.57 84.73 93.5 91.9 89.2 78.36 79.78 88.77 94.5 93 90.7
12/06/2021 09:49:54 74.03 77.78 84.73 93.5 91.9 89.2 77.46 79.21 88.77 94.5 93 90.7
12/06/2021 09:49:55 69.02 75.97 84.73 93.5 91.9 89.2 72.49 78.25 88.77 94.5 92.9 90.7
12/06/2021 09:49:56 82.28 81.41 84.73 93.5 91.9 89.2 81.24 80.62 87.03 94.5 92.9 90.7
12/06/2021 09:49:57 86.41 85.27 85.27 93.5 91.9 89.2 87.1 85.84 87.03 94.5 92.9 90.7
12/06/2021 09:49:58 91.16 89.98 89.98 93.5 91.9 89.2 92.47 91.18 91.18 94.5 92.9 90.7
12/06/2021 09:49:59 94.09 93.04 93.04 93.6 91.9 89.2 94.8 93.88 93.88 94.5 92.9 90.7
12/06/2021 09:50:00 91.41 92.98 93.04 93.6 91.9 89.2 92.43 93.89 93.89 94.5 93 90.7
12/06/2021 09:50:01 88.73 91.92 93.04 93.6 91.9 89.2 90.49 92.82 93.89 94.5 93 90.7
12/06/2021 09:50:02 89.95 91.02 93.04 93.6 91.9 89.2 91.43 92.39 93.89 94.5 92.9 90.7
12/06/2021 09:50:03 88 89.75 93.04 93.6 91.9 89.2 90.55 91.24 93.89 94.5 92.9 90.7
12/06/2021 09:50:04 92.56 91.63 93.04 93.6 91.9 89.2 94.22 93.34 93.89 94.5 93 90.7
12/06/2021 09:50:05 92.65 92.32 93.04 93.6 91.9 89.2 95.61 95.14 95.14 94.5 93 90.7
12/06/2021 09:50:06 92.87 93.23 93.23 93.6 91.9 89.2 93.98 95.37 95.37 94.5 93 90.7
12/06/2021 09:50:07 88.88 92.31 93.23 93.6 91.9 89.2 90.46 94.14 95.37 94.5 93 90.7
12/06/2021 09:50:08 86.52 90.48 93.23 93.6 91.9 89.2 88.11 92.22 95.37 94.5 93 90.7
12/06/2021 09:50:09 88.88 89.16 93.23 93.6 91.9 89.2 90.35 90.5 95.37 94.5 93 90.7
12/06/2021 09:50:10 91.23 91.08 93.23 93.6 91.9 89.2 93.04 92.92 95.37 94.6 93 90.7
12/06/2021 09:50:11 95.95 94.68 94.68 93.7 91.9 89.2 98.74 97.43 97.43 94.6 93 90.7
12/06/2021 09:50:12 99.18 98.08 98.08 93.7 91.9 89.2 99.21 98.74 98.74 94.6 93 90.7
12/06/2021 09:50:13 88.99 98 98.08 93.7 91.9 89.2 90.17 98.6 98.74 94.6 93 90.7
12/06/2021 09:50:14 94.01 94.82 98.08 93.7 91.9 89.2 95.56 95.66 98.74 94.7 93 90.7
12/06/2021 09:50:15 95.33 95.28 98.08 93.7 91.9 89.2 95.03 95.7 98.74 94.7 93 90.7
12/06/2021 09:50:16 90.42 95.27 98.08 93.7 91.9 89.2 91.71 95.42 98.74 94.7 93 90.7
12/06/2021 09:50:17 92.32 93.6 98.08 93.8 91.9 89.2 92.59 93.87 98.74 94.7 93 90.7
12/06/2021 09:50:18 86.69 92.06 98.08 93.8 91.9 89.2 90.44 92.63 98.74 94.7 93 90.7
12/06/2021 09:50:19 91.57 91.55 98.08 93.8 91.9 89.2 93.68 93.45 98.74 94.7 93 90.7
12/06/2021 09:50:20 92.02 92.17 98.08 93.8 91.9 89.2 93.26 93.33 98.74 94.7 93 90.7
12/06/2021 09:50:21 97.8 96.82 98.08 93.8 92 89.3 97.39 96.72 98.74 94.7 93 90.7
12/06/2021 09:50:22 96.63 97.09 98.08 93.8 92 89.3 96.76 97.08 98.74 94.8 93 90.7
12/06/2021 09:50:23 90.76 96.64 98.08 93.8 92 89.3 91.6 96.68 98.74 94.8 93 90.7
12/06/2021 09:50:24 93.63 94.07 98.08 93.9 92 89.3 94.7 94.96 98.74 94.8 93 90.8
12/06/2021 09:50:25 92 94.37 98.08 93.9 92 89.3 95.07 96.18 98.74 94.8 93 90.8
12/06/2021 09:50:26 92.48 93.68 98.08 93.9 92 89.3 93.18 94.86 98.74 94.8 93 90.8
12/06/2021 09:50:27 93.84 93.5 98.08 93.9 92 89.3 95.23 94.8 98.74 94.8 93 90.8
12/06/2021 09:50:28 90.14 93.52 98.08 93.9 92 89.3 92.25 94.79 98.74 94.8 93 90.8
12/06/2021 09:50:29 91.3 91.75 98.08 93.9 92 89.3 93.52 93.67 98.74 94.8 93 90.8
12/06/2021 09:50:30 89.16 91.55 98.08 93.9 92 89.3 91.71 93.49 98.74 94.8 93 90.8
12/06/2021 09:50:31 92.93 92.76 98.08 93.9 92 89.3 93.7 93.75 98.74 94.8 93 90.8
12/06/2021 09:50:32 89.31 92.05 98.08 93.9 92 89.3 91.5 93.27 98.74 94.8 93 90.8
12/06/2021 09:50:33 89.79 90.9 98.08 93.9 92 89.3 92.89 93.06 98.74 94.8 93 90.8
12/06/2021 09:50:34 91.36 91.25 98.08 93.9 92 89.3 92.73 93.16 98.74 94.8 93 90.8
12/06/2021 09:50:35 93.32 92.93 98.08 93.9 92 89.3 95.38 94.66 98.74 94.8 93 90.8
12/06/2021 09:50:36 101.99 100.74 100.74 94 92 89.3 104.71 103.33 103.33 94.9 93.1 90.8
12/06/2021 09:50:37 96.2 100.82 100.82 94 92 89.3 99.5 103.48 103.48 95 93.1 90.8
12/06/2021 09:50:38 92.3 98.22 100.82 94 92 89.3 93.43 100.97 103.48 95 93.1 90.8
12/06/2021 09:50:39 94.62 95.74 100.82 94 92 89.3 96.65 97.96 103.48 95 93.1 90.8
12/06/2021 09:50:40 92.75 95.24 100.82 94 92 89.3 94.74 97.35 103.48 95 93.1 90.8
12/06/2021 09:50:41 91.23 93.72 100.82 94 92 89.3 92.26 95.77 103.48 95 93.1 90.8
12/06/2021 09:50:42 96.97 96.11 100.82 94 92 89.3 97.36 96.71 103.48 95 93.2 90.8
12/06/2021 09:50:43 98.23 98.13 100.82 94.1 92.1 89.3 98.27 98.36 103.48 95 93.2 90.8
12/06/2021 09:50:44 95.03 97.11 100.82 94.1 92.1 89.3 95.69 97.29 103.48 95.1 93.2 90.8
12/06/2021 09:50:45 95.21 95.81 100.82 94.1 92.1 89.3 96.62 96.74 103.48 95.1 93.2 90.8
12/06/2021 09:50:46 91.81 95.34 100.82 94.1 92.1 89.4 94.48 96.4 103.48 95.1 93.2 90.8
12/06/2021 09:50:47 94.25 94.69 100.82 94.1 92 89.4 95.13 95.74 103.48 95.1 93.1 90.8
12/06/2021 09:50:48 93.5 94.29 100.82 94.1 92 89.4 94.49 95.29 103.48 95.1 93.1 90.8
12/06/2021 09:50:49 94.91 95.19 100.82 94.1 92.1 89.4 96.03 95.84 103.48 95.1 93.1 90.9
12/06/2021 09:50:50 98.04 97.34 100.82 94.1 92.1 89.4 97.82 97.38 103.48 95.1 93.1 90.9
12/06/2021 09:50:51 97.32 97.89 100.82 94.1 92.1 89.4 97.55 98 103.48 95.1 93.1 90.9
12/06/2021 09:50:52 96.16 97.64 100.82 94.1 92.1 89.4 96.74 97.75 103.48 95.1 93.1 90.9
12/06/2021 09:50:53 95.11 96.17 100.82 94.1 92.1 89.4 95.64 96.77 103.48 95.1 93.2 90.9
12/06/2021 09:50:54 93.9 96.3 100.82 94.1 92.1 89.4 94.18 96.38 103.48 95.1 93.2 90.9
12/06/2021 09:50:55 90.74 94.24 100.82 94.1 92.1 89.4 93.86 95.35 103.48 95.1 93.2 90.9
12/06/2021 09:50:56 92.63 92.85 100.82 94.1 92.1 89.4 93.25 93.81 103.48 95.1 93.2 90.9
12/06/2021 09:50:57 93.19 93.55 100.82 94.2 92.1 89.4 93.89 94.2 103.48 95.1 93.2 90.9
12/06/2021 09:50:58 89.94 92.73 100.82 94.2 92.1 89.4 92.46 93.59 103.48 95.1 93.2 90.9
12/06/2021 09:50:59 90.23 91.31 100.82 94.2 92.1 89.4 92.57 93.1 103.48 95.1 93.2 90.9
12/06/2021 09:51:00 96.41 95.07 100.82 94.2 92.1 89.4 96.2 95.27 103.48 95.1 93.2 90.9
12/06/2021 09:51:01 94.47 95.71 100.82 94.2 92.1 89.4 95.13 95.84 103.48 95.1 93.2 90.9
12/06/2021 09:51:02 95.6 95.51 100.82 94.2 92.1 89.4 95.96 95.83 103.48 95.2 93.2 90.9
12/06/2021 09:51:03 95.41 95.78 100.82 94.2 92.1 89.4 95.79 96.01 103.48 95.2 93.2 90.9
12/06/2021 09:51:04 98.18 97.48 100.82 94.2 92.2 89.4 97.59 97.11 103.48 95.2 93.2 90.9
12/06/2021 09:51:05 95.08 97.58 100.82 94.2 92.2 89.4 95.39 97.21 103.48 95.2 93.2 90.9
12/06/2021 09:51:06 94.64 96.18 100.82 94.2 92.2 89.4 94.84 96.18 103.48 95.2 93.2 90.9
12/06/2021 09:51:07 97.36 96.82 98.22 94.2 92.2 89.4 97.08 96.65 100.97 95.2 93.2 90.9
12/06/2021 09:51:08 93.17 96.94 98.13 94.2 92.2 89.4 95.14 96.67 98.36 95.2 93.2 90.9
12/06/2021 09:51:09 92.21 94.68 98.13 94.2 92.2 89.4 94.46 95.83 98.36 95.2 93.2 90.9
12/06/2021 09:51:10 96.95 96.42 98.13 94.2 92.2 89.5 97.04 96.87 98.36 95.2 93.2 90.9
12/06/2021 09:51:11 96.58 97.5 98.13 94.2 92.2 89.5 96.97 97.8 98.36 95.2 93.2 90.9
12/06/2021 09:51:12 92.27 96.03 98.13 94.2 92.2 89.5 94.45 96.5 98.36 95.2 93.3 90.9
12/06/2021 09:51:13 92.95 94.01 97.89 94.2 92.2 89.5 95.01 95.57 98 95.2 93.3 90.9
12/06/2021 09:51:14 97.27 96.23 97.89 94.2 92.2 89.5 97.28 96.64 98 95.2 93.3 90.9
12/06/2021 09:51:15 93.65 96.51 97.89 94.2 92.2 89.5 94.62 96.92 98 95.2 93.3 90.9
12/06/2021 09:51:16 94.28 95.46 97.89 94.2 92.2 89.5 94.81 95.86 98 95.2 93.3 90.9
12/06/2021 09:51:17 92.51 94 97.89 94.2 92.2 89.5 95.38 95.37 98 95.2 93.3 90.9
12/06/2021 09:51:18 91.74 93.23 97.89 94.2 92.2 89.5 93.14 95.32 98 95.2 93.3 90.9
12/06/2021 09:51:19 94.88 94.4 97.89 94.2 92.2 89.5 96.2 95.69 98 95.2 93.3 91
12/06/2021 09:51:20 95.77 96.12 97.89 94.2 92.2 89.5 96.2 96.7 98 95.2 93.3 91
12/06/2021 09:51:21 96.73 97 97.64 94.2 92.3 89.5 97.4 97.38 97.8 95.2 93.3 91
12/06/2021 09:51:22 96.84 96.88 97.58 94.2 92.3 89.5 97.21 97.31 97.8 95.2 93.3 91
12/06/2021 09:51:23 94.08 96.86 97.58 94.2 92.3 89.5 94.88 97.26 97.8 95.2 93.3 91
12/06/2021 09:51:24 95.91 96.21 97.58 94.2 92.3 89.5 95.91 96.35 97.8 95.2 93.3 91
12/06/2021 09:51:25 94.49 95.7 97.58 94.2 92.3 89.5 95.19 95.9 97.8 95.2 93.3 91
12/06/2021 09:51:26 98.31 97.61 97.61 94.2 92.3 89.5 98.83 98.08 98.08 95.2 93.3 91
12/06/2021 09:51:27 96.12 98.11 98.11 94.2 92.3 89.5 96.93 98.5 98.5 95.2 93.3 91
12/06/2021 09:51:28 98.46 98.28 98.28 94.3 92.3 89.5 99.13 98.88 98.88 95.2 93.4 91
12/06/2021 09:51:29 91.31 97.69 98.28 94.3 92.3 89.5 94 98.39 98.88 95.2 93.4 91
12/06/2021 09:51:30 91.84 94.78 98.28 94.2 92.3 89.5 93.56 96.13 98.88 95.2 93.4 91
12/06/2021 09:51:31 92.82 93.27 98.28 94.2 92.3 89.5 94.4 94.71 98.88 95.2 93.4 91
12/06/2021 09:51:32 92.49 94.16 98.28 94.2 92.3 89.6 94.31 95.48 98.88 95.2 93.4 91
12/06/2021 09:51:33 91.16 92.65 98.28 94.2 92.3 89.6 93.55 94.3 98.88 95.2 93.4 91
12/06/2021 09:51:34 89.51 91.38 98.28 94.1 92.3 89.6 93.51 93.7 98.88 95.2 93.4 91
12/06/2021 09:51:35 98.91 97.52 98.28 94.2 92.4 89.6 102.55 101 101 95.2 93.4 91
12/06/2021 09:51:36 91.36 96.81 98.28 94.2 92.4 89.6 93.75 100.22 101 95.2 93.4 91
12/06/2021 09:51:37 93.77 94.61 98.28 94.1 92.4 89.6 94.72 97.52 101 95.2 93.4 91
12/06/2021 09:51:38 94.31 94.42 98.28 94.1 92.4 89.6 95.19 95.87 101 95.2 93.4 91
12/06/2021 09:51:39 94.59 94.6 98.28 94.1 92.4 89.6 96.86 96.6 101 95.2 93.4 91
12/06/2021 09:51:40 100.18 98.94 98.94 94.1 92.4 89.6 101.04 99.96 101 95.2 93.5 91.1
12/06/2021 09:51:41 100.39 99.91 99.91 94.2 92.4 89.6 100.93 100.7 101 95.2 93.5 91.1
12/06/2021 09:51:42 99.74 100.13 100.13 94.2 92.5 89.6 100.29 100.78 101 95.3 93.5 91.1
12/06/2021 09:51:43 96.52 99.69 100.13 94.2 92.5 89.6 97.84 100.29 101 95.3 93.5 91.1
12/06/2021 09:51:44 92.71 97.82 100.13 94.2 92.5 89.6 93.65 98.88 101 95.3 93.5 91.1
12/06/2021 09:51:45 93.5 95.68 100.13 94.2 92.5 89.6 94.76 96.51 101 95.3 93.5 91.1
12/06/2021 09:51:46 94.78 95.1 100.13 94.2 92.5 89.6 95.69 96.1 101 95.3 93.5 91.1
12/06/2021 09:51:47 91.28 94.37 100.13 94.2 92.5 89.6 93.15 95.44 101 95.3 93.5 91.1
12/06/2021 09:51:48 92.82 93.09 100.13 94.2 92.5 89.6 94.22 94.36 101 95.3 93.5 91.1
12/06/2021 09:51:49 90.58 92.68 100.13 94.2 92.5 89.6 92.89 94.3 101 95.3 93.5 91.1
12/06/2021 09:51:50 93.14 93.03 100.13 94.2 92.5 89.6 94.54 94.38 101 95.3 93.5 91.1
12/06/2021 09:51:51 88.15 92.46 100.13 94.2 92.5 89.6 91.44 94.09 101 95.3 93.5 91.1
12/06/2021 09:51:52 91.55 91.29 100.13 94.2 92.5 89.6 93.72 93.38 101 95.2 93.5 91.1
12/06/2021 09:51:53 90.48 91.3 100.13 94.1 92.5 89.6 93.42 93.57 101 95.2 93.5 91.1
12/06/2021 09:51:54 91.32 91.85 100.13 94.1 92.5 89.6 93.71 94.37 101 95.2 93.5 91.1
12/06/2021 09:51:55 94.62 94.03 100.13 94.1 92.5 89.6 95.61 95.2 101 95.2 93.5 91.1
12/06/2021 09:51:56 92.6 93.95 100.13 94.1 92.5 89.7 93.45 94.99 101 95.2 93.5 91.1
12/06/2021 09:51:57 91.62 92.88 100.13 94.1 92.5 89.7 92.88 93.98 101 95.2 93.5 91.1
12/06/2021 09:51:58 94.23 93.75 100.13 94.1 92.5 89.7 96.72 95.96 101 95.2 93.6 91.1
12/06/2021 09:51:59 90.59 93.69 100.13 94.1 92.5 89.7 94.58 95.93 101 95.2 93.6 91.1
12/06/2021 09:52:00 89.87 91.98 100.13 94.1 92.5 89.7 92.38 95.06 101 95.2 93.6 91.1
12/06/2021 09:52:01 97.54 96.84 100.13 94.1 92.5 89.7 98.16 97.58 101 95.2 93.6 91.1
12/06/2021 09:52:02 96.17 97.18 100.13 94.1 92.5 89.7 97.15 98 101 95.2 93.6 91.1
12/06/2021 09:52:03 94.96 96.33 100.13 94.1 92.5 89.7 96.27 97.14 101 95.2 93.6 91.1
12/06/2021 09:52:04 95.37 95.67 100.13 94.1 92.5 89.7 97 97.07 101 95.2 93.6 91.1
12/06/2021 09:52:05 91.69 95.37 100.13 94.1 92.5 89.7 93.92 96.86 100.78 95.2 93.6 91.1
12/06/2021 09:52:06 93.64 94.56 100.13 94.1 92.5 89.7 95.33 96.09 100.78 95.2 93.6 91.1
12/06/2021 09:52:07 93.1 93.55 100.13 94.1 92.5 89.7 94.5 94.98 100.78 95.2 93.6 91.1
12/06/2021 09:52:08 94.33 94.32 100.13 94.1 92.5 89.7 95.79 95.56 100.78 95.2 93.6 91.1
12/06/2021 09:52:09 95.61 95.24 100.13 94.1 92.5 89.7 95.8 95.74 100.78 95.1 93.6 91.2
12/06/2021 09:52:10 95.07 95.48 100.13 94.1 92.5 89.7 97.92 97.94 100.78 95.2 93.6 91.2
12/06/2021 09:52:11 100.95 100.2 100.2 94.1 92.6 89.7 103.45 102.5 102.5 95.2 93.7 91.2
12/06/2021 09:52:12 94.71 99.09 100.2 94.1 92.6 89.7 95.23 101.68 102.5 95.2 93.7 91.2
12/06/2021 09:52:13 95.13 97.29 100.2 94.1 92.6 89.7 95.92 98.93 102.5 95.2 93.7 91.2
12/06/2021 09:52:14 92.49 95.77 100.2 94.1 92.6 89.7 94 97.28 102.5 95.2 93.7 91.2
12/06/2021 09:52:15 95.47 95.1 100.2 94.1 92.6 89.7 95.6 95.73 102.5 95.2 93.7 91.2
12/06/2021 09:52:16 95.33 96.01 100.2 94.1 92.6 89.7 95.78 96.34 102.5 95.2 93.7 91.2
12/06/2021 09:52:17 93.82 94.82 100.2 94.2 92.6 89.7 95.05 95.39 102.5 95.2 93.7 91.2
12/06/2021 09:52:18 91.96 94.29 100.2 94.2 92.6 89.7 93.67 95.23 102.5 95.2 93.7 91.2
12/06/2021 09:52:19 97.78 96.49 100.2 94.2 92.6 89.7 97.9 96.87 102.5 95.3 93.7 91.2
12/06/2021 09:52:20 94.57 96.49 100.2 94.2 92.6 89.7 95.78 96.88 102.5 95.3 93.7 91.2
12/06/2021 09:52:21 94.4 95.27 100.2 94.1 92.6 89.7 95.4 96.14 102.5 95.2 93.7 91.2
12/06/2021 09:52:22 94.82 95.12 100.2 94.1 92.6 89.8 95.75 95.96 102.5 95.2 93.7 91.2
12/06/2021 09:52:23 98.54 97.48 100.2 94.2 92.6 89.8 97.91 97.22 102.5 95.2 93.7 91.2
12/06/2021 09:52:24 92.51 97.47 100.2 94.2 92.6 89.8 93.43 97.18 102.5 95.2 93.7 91.2
12/06/2021 09:52:25 93.94 95.32 100.2 94.2 92.6 89.8 94.31 95.38 102.5 95.2 93.7 91.2
12/06/2021 09:52:26 97.77 96.95 100.2 94.2 92.7 89.8 97.57 96.83 102.5 95.2 93.7 91.2
12/06/2021 09:52:27 93.22 96.9 100.2 94.2 92.7 89.8 95.45 96.8 102.5 95.2 93.7 91.2
12/06/2021 09:52:28 91.03 94.88 100.2 94.2 92.7 89.8 92.46 95.98 102.5 95.2 93.7 91.2
12/06/2021 09:52:29 98.22 97.07 100.2 94.2 92.7 89.8 98.03 97.13 102.5 95.2 93.7 91.2
12/06/2021 09:52:30 95.11 97.64 100.2 94.2 92.7 89.8 95.73 97.71 102.5 95.2 93.7 91.2
12/06/2021 09:52:31 91.05 95.45 100.2 94.2 92.7 89.8 93.49 95.89 102.5 95.2 93.8 91.2
12/06/2021 09:52:32 91.87 93.07 100.2 94.2 92.7 89.8 93.84 94.64 102.5 95.2 93.8 91.2
12/06/2021 09:52:33 97.86 96.45 100.2 94.2 92.7 89.8 97.58 96.51 102.5 95.2 93.8 91.2
12/06/2021 09:52:34 90.59 96.46 100.2 94.2 92.7 89.8 92.47 96.52 102.5 95.2 93.8 91.2
12/06/2021 09:52:35 94.19 94.63 100.2 94.2 92.7 89.8 94.99 95.26 102.5 95.2 93.8 91.2
12/06/2021 09:52:36 92.62 93.67 100.2 94.2 92.7 89.8 95.36 95.34 102.5 95.2 93.8 91.3
12/06/2021 09:52:37 91.93 93.08 100.2 94.2 92.7 89.8 93.45 95.15 102.5 95.2 93.8 91.3
12/06/2021 09:52:38 93.64 93.58 100.2 94.2 92.7 89.8 95.48 95.18 102.5 95.2 93.8 91.3
12/06/2021 09:52:39 90.11 93.39 100.2 94.2 92.7 89.8 92.65 95.06 102.5 95.2 93.8 91.3
12/06/2021 09:52:40 94.76 93.81 100.2 94.2 92.7 89.8 95.55 94.94 102.5 95.2 93.8 91.3
12/06/2021 09:52:41 98.2 97.37 99.09 94.2 92.7 89.8 98.21 97.54 101.68 95.3 93.8 91.3
12/06/2021 09:52:42 99.65 100.1 100.1 94.3 92.8 89.8 99.61 99.97 99.97 95.3 93.8 91.3
12/06/2021 09:52:43 96.67 98.18 100.1 94.3 92.8 89.8 96.47 98.28 99.97 95.3 93.8 91.3
12/06/2021 09:52:44 91.76 97.25 100.1 94.3 92.8 89.8 93.07 97.17 99.97 95.3 93.8 91.3
12/06/2021 09:52:45 95.54 95.44 100.1 94.3 92.8 89.8 96.67 96.21 99.97 95.3 93.8 91.3
12/06/2021 09:52:46 93.08 95.02 100.1 94.3 92.8 89.8 95.51 96.32 99.97 95.3 93.8 91.3
12/06/2021 09:52:47 95.92 95.53 100.1 94.3 92.8 89.9 96.08 96.26 99.97 95.3 93.9 91.3
12/06/2021 09:52:48 93.59 95.25 100.1 94.3 92.8 89.9 94.76 95.87 99.97 95.3 93.9 91.3
12/06/2021 09:52:49 94.75 94.75 100.1 94.3 92.8 89.9 95.6 95.67 99.97 95.3 93.9 91.3
12/06/2021 09:52:50 94.23 95.46 100.1 94.3 92.8 89.9 95.09 96.09 99.97 95.3 93.9 91.3
12/06/2021 09:52:51 94.97 94.86 100.1 94.3 92.8 89.9 95.78 95.66 99.97 95.3 93.9 91.3
12/06/2021 09:52:52 97.47 96.7 100.1 94.2 92.8 89.9 97.2 96.74 99.97 95.3 93.9 91.3
12/06/2021 09:52:53 94.25 96.69 100.1 94.2 92.8 89.9 94.37 96.62 99.97 95.3 93.9 91.3
12/06/2021 09:52:54 92.49 95.15 100.1 94.2 92.8 89.9 93.99 95.3 99.97 95.3 93.9 91.3
12/06/2021 09:52:55 94.68 94.88 100.1 94.2 92.9 89.9 95.54 95.61 99.97 95.3 93.9 91.3
12/06/2021 09:52:56 95.09 94.83 100.1 94.2 92.9 89.9 96.08 95.76 99.97 95.2 93.9 91.3
12/06/2021 09:52:57 97.79 96.9 100.1 94.2 92.9 89.9 97.68 97.1 99.97 95.2 93.9 91.3
12/06/2021 09:52:58 92.21 96.79 100.1 94.2 92.9 89.9 93.27 96.96 99.97 95.2 93.9 91.3
12/06/2021 09:52:59 94.13 94.87 100.1 94.2 92.9 89.9 95.36 95.4 99.97 95.2 93.9 91.3
12/06/2021 09:53:00 95.68 95.67 100.1 94.2 92.9 89.9 96.03 96.18 99.97 95.2 93.9 91.3
12/06/2021 09:53:01 93.46 96.13 100.1 94.2 92.9 89.9 94.17 96.46 99.97 95.2 93.9 91.3
12/06/2021 09:53:02 95.42 95.22 100.1 94.2 92.9 89.9 95.93 95.78 99.97 95.2 94 91.3
12/06/2021 09:53:03 96.13 96.05 100.1 94.2 92.9 89.9 96.49 96.43 99.97 95.2 94 91.3
12/06/2021 09:53:04 96.89 96.83 100.1 94.2 92.9 89.9 97.33 97.2 99.97 95.2 94 91.3
12/06/2021 09:53:05 93.5 96.74 100.1 94.2 92.9 89.9 95.33 97.09 99.97 95.2 94 91.3
12/06/2021 09:53:06 90.29 94.85 100.1 94.2 92.9 89.9 91.74 95.91 99.97 95.2 94 91.3
12/06/2021 09:53:07 95.88 95.08 100.1 94.2 92.9 89.9 96.24 95.73 99.97 95.2 94 91.3
12/06/2021 09:53:08 91.51 94.76 100.1 94.2 92.9 89.9 94.71 95.31 99.97 95.2 94 91.3
12/06/2021 09:53:09 92.82 93.63 100.1 94.2 92.9 89.9 94.28 95.33 99.97 95.2 94 91.3
12/06/2021 09:53:10 96.51 95.61 100.1 94.2 93 89.9 96.87 96.19 99.97 95.2 94 91.3
12/06/2021 09:53:11 94.22 95.7 100.1 94.2 93 89.9 94.82 96.26 99.97 95.2 94 91.3
12/06/2021 09:53:12 92.2 94.52 98.18 94.2 93 89.9 93.25 95.19 98.28 95.2 94 91.3
12/06/2021 09:53:13 91.19 93.66 97.25 94.1 93 89.9 93.5 94.51 97.2 95.2 94 91.3
12/06/2021 09:53:14 91.98 92.74 96.9 94.1 93 89.9 95.13 95.14 97.2 95.2 94 91.3
12/06/2021 09:53:15 93.39 92.97 96.9 94.1 93 89.9 95.11 94.98 97.2 95.2 94 91.3
12/06/2021 09:53:16 93.06 93.64 96.9 94.1 93 89.9 94.63 95.24 97.2 95.2 94 91.3
12/06/2021 09:53:17 91.26 92.75 96.9 94.1 93 89.9 93.09 94.62 97.2 95.2 94 91.3
12/06/2021 09:53:18 93.99 93.63 96.9 94.1 93 89.9 94.96 94.74 97.2 95.2 94 91.3
12/06/2021 09:53:19 95.57 95.41 96.9 94.1 93 89.9 96.29 96.22 97.2 95.2 94.1 91.3
12/06/2021 09:53:20 93.72 94.55 96.9 94.1 93 89.9 94.4 95.36 97.2 95.2 94.1 91.3
12/06/2021 09:53:21 96.69 96.13 96.9 94.1 93 89.9 97.03 96.37 97.2 95.2 94.1 91.3
12/06/2021 09:53:22 94.95 95.83 96.9 94.1 93 89.9 96.52 96.52 97.2 95.2 94.1 91.3
12/06/2021 09:53:23 99.2 98.43 98.43 94.1 93 89.9 99.61 98.9 98.9 95.2 94.1 91.3
12/06/2021 09:53:24 96.14 97.88 98.43 94.1 93.1 89.9 96.94 98.52 98.9 95.2 94.1 91.3
12/06/2021 09:53:25 96.79 97.46 98.43 94.1 93.1 89.9 97.47 98.11 98.9 95.2 94.1 91.3
12/06/2021 09:53:26 94.41 96.6 98.43 94.1 93.1 90 94.84 97.32 98.9 95.2 94.1 91.4
12/06/2021 09:53:27 93.49 95.57 98.43 94.1 93.1 90 95.33 96.22 98.9 95.2 94.1 91.4
12/06/2021 09:53:28 91.56 94.39 98.43 94.1 93.1 90 93.04 95.54 98.9 95.2 94.1 91.4
12/06/2021 09:53:29 94.93 94.39 98.43 94.1 93.1 90 96.67 95.87 98.9 95.2 94.1 91.4
12/06/2021 09:53:30 93.41 94.07 98.43 94.1 93.1 90 94.86 95.81 98.9 95.2 94.1 91.4
12/06/2021 09:53:31 96.02 95.47 98.43 94.1 93.1 90 97.77 97.16 98.9 95.2 94.1 91.4
12/06/2021 09:53:32 96.77 96.45 98.43 94.1 93.1 90 97.96 97.75 98.9 95.2 94.2 91.4
12/06/2021 09:53:33 95.37 96.47 98.43 94.1 93.1 90 96.69 97.79 98.9 95.2 94.2 91.4
12/06/2021 09:53:34 90.6 95.82 98.43 94.1 93.1 90 93.1 97.19 98.9 95.2 94.2 91.4
12/06/2021 09:53:35 94.79 94.67 98.43 94.1 93.1 90 95.86 95.85 98.9 95.2 94.2 91.4
12/06/2021 09:53:36 94.39 94.98 98.43 94.1 93.1 90 97.38 97.24 98.9 95.2 94.2 91.4
12/06/2021 09:53:37 91.49 94.14 98.43 94.1 93.1 90 93.51 96.56 98.9 95.2 94.2 91.4
12/06/2021 09:53:38 91.71 92.59 98.43 94.1 93.1 90 93.85 94.91 98.9 95.2 94.2 91.4
12/06/2021 09:53:39 93.07 93.25 98.43 94.1 93.1 90 94.26 94.7 98.9 95.2 94.2 91.4
12/06/2021 09:53:40 89.96 92.91 98.43 94.1 93.2 90 90.68 94.35 98.9 95.2 94.2 91.4
12/06/2021 09:53:41 89.51 91.4 98.43 94.1 93.2 90 91.99 92.76 98.9 95.2 94.2 91.4
12/06/2021 09:53:42 87.39 89.99 98.43 94.1 93.2 90 89.95 91.97 98.9 95.2 94.2 91.4
12/06/2021 09:53:43 83.12 88.62 98.43 94.1 93.2 90 86.84 90.96 98.9 95.2 94.2 91.4
12/06/2021 09:53:44 79.57 85.95 98.43 94.1 93.2 90 81.51 88.6 98.9 95.2 94.2 91.4
12/06/2021 09:53:45 79.8 83 98.43 94.1 93.2 90 80.9 85.47 98.9 95.2 94.2 91.4
12/06/2021 09:53:46 82.48 82.48 98.43 94.1 93.2 90 83.23 83.65 98.9 95.2 94.2 91.4
12/06/2021 09:53:47 85.37 85.78 98.43 94.1 93.2 90 86.34 86.57 98.9 95.2 94.2 91.4
12/06/2021 09:53:48 75.61 83.71 98.43 94 93.2 90 77.64 84.88 98.9 95.1 94.2 91.4
12/06/2021 09:53:49 83.77 83.87 98.43 94 93.2 90 87.71 87.49 98.9 95.1 94.2 91.4
12/06/2021 09:53:50 72.96 83.35 98.43 93.9 93.2 90 74.18 86.87 98.9 95 94.2 91.4
12/06/2021 09:53:51 73.55 79.78 98.43 93.9 93.2 90 74.21 83.03 98.9 95 94.2 91.4
12/06/2021 09:53:52 69.77 77.1 98.43 93.9 93.2 90 71.92 79.73 98.9 95 94.2 91.4
12/06/2021 09:53:53 72.35 74.01 97.88 93.8 93.2 90 74.73 76.44 98.52 95 94.2 91.4
12/06/2021 09:53:54 74.77 74.98 97.46 93.8 93.2 90 77.91 77.59 98.11 95 94.2 91.4
12/06/2021 09:53:55 78.5 78.19 96.6 93.8 93.2 90 80.93 80.48 97.79 94.9 94.2 91.4
12/06/2021 09:53:56 73.25 76.95 96.47 93.8 93.2 90 76.76 79.53 97.79 94.9 94.2 91.4
12/06/2021 09:53:57 84.87 83.45 96.47 93.8 93.2 90 85.07 83.91 97.79 94.9 94.2 91.4
12/06/2021 09:53:58 79.24 83.22 96.47 93.7 93.2 90 80.18 83.63 97.79 94.9 94.2 91.4
12/06/2021 09:53:59 80.5 82.28 96.47 93.7 93.2 90 80.71 82.54 97.79 94.8 94.2 91.4
12/06/2021 09:54:00 73.58 80.02 96.47 93.7 93.2 90 78.36 81.1 97.79 94.8 94.2 91.4
12/06/2021 09:54:01 82.93 82.1 96.47 93.7 93.2 90 86.02 84.74 97.79 94.8 94.2 91.4
12/06/2021 09:54:02 88.81 88.18 96.47 93.7 93.2 90 91.66 90.92 97.79 94.8 94.2 91.4
12/06/2021 09:54:03 92.5 91.75 95.82 93.7 93.2 90 93.37 93.09 97.24 94.8 94.2 91.4
12/06/2021 09:54:04 89.86 91.15 94.98 93.6 93.2 90 92.31 92.91 97.24 94.8 94.2 91.4
12/06/2021 09:54:05 86.29 90.44 94.98 93.6 93.2 90 88.5 92.33 97.24 94.7 94.2 91.4
12/06/2021 09:54:06 88.95 89.28 94.14 93.6 93.2 90 90.32 90.79 96.56 94.7 94.2 91.4
12/06/2021 09:54:07 89.42 90.02 93.25 93.6 93.2 90 90.73 91.31 94.91 94.7 94.2 91.4
12/06/2021 09:54:08 87.56 89.78 93.25 93.6 93.2 90 88.63 91.02 94.7 94.7 94.2 91.4
12/06/2021 09:54:09 86.15 87.69 92.91 93.6 93.2 90 87.66 89.28 94.35 94.7 94.2 91.4
12/06/2021 09:54:10 82.52 86.72 91.75 93.6 93.2 90 85.36 88.15 93.09 94.7 94.2 91.4
12/06/2021 09:54:11 91.72 90.4 91.75 93.6 93.2 90 93.67 92.18 93.09 94.7 94.2 91.4
12/06/2021 09:54:12 86.5 90.36 91.75 93.6 93.2 90 88.38 92.12 93.09 94.7 94.2 91.4
12/06/2021 09:54:13 87.51 88.57 91.75 93.6 93.2 90 89.31 90.38 93.09 94.7 94.2 91.4
12/06/2021 09:54:14 85.69 88.03 91.75 93.6 93.2 90 87.1 89.42 93.09 94.7 94.2 91.4
12/06/2021 09:54:15 90.96 90.53 91.75 93.6 93.2 90 93.01 92.43 93.09 94.8 94.2 91.4
12/06/2021 09:54:16 84.27 89.91 91.75 93.6 93.2 90 84.83 91.88 93.09 94.8 94.2 91.4
12/06/2021 09:54:17 84.29 87.55 91.75 93.6 93.2 90 92.59 92 93.09 94.8 94.2 91.4
12/06/2021 09:54:18 91.03 90.22 91.75 93.6 93.2 90 93.62 93.11 93.11 94.8 94.2 91.4
12/06/2021 09:54:19 85.05 89.23 91.75 93.6 93.2 90 91.95 93.02 93.11 94.8 94.2 91.4
12/06/2021 09:54:20 90.41 89.85 91.75 93.6 93.2 90 92.18 92.61 93.11 94.8 94.2 91.4
12/06/2021 09:54:21 81.86 89.01 91.75 93.6 93.2 90 87.11 92.12 93.11 94.8 94.2 91.4
12/06/2021 09:54:22 89.26 89.17 91.75 93.6 93.2 90 89.54 90.54 93.11 94.8 94.3 91.4
12/06/2021 09:54:23 76.65 88.11 91.75 93.6 93.2 90 78.83 89.5 93.11 94.8 94.3 91.4
12/06/2021 09:54:24 90.2 89.63 91.75 93.6 93.2 90 91.39 90.86 93.11 94.8 94.3 91.4
12/06/2021 09:54:25 78.78 89.53 91.75 93.6 93.2 90 81.22 90.72 93.11 94.8 94.3 91.4
12/06/2021 09:54:26 89.97 88.78 91.75 93.6 93.2 90 91.16 90.02 93.11 94.8 94.3 91.4
12/06/2021 09:54:27 82.27 88.81 91.75 93.6 93.2 90 84.43 89.99 93.11 94.8 94.3 91.4
12/06/2021 09:54:28 86.23 87.03 91.75 93.6 93.2 90 90.71 89.93 93.11 94.8 94.3 91.4
12/06/2021 09:54:29 87.74 87.65 91.75 93.6 93.2 90 90.56 90.92 93.11 94.8 94.3 91.4
12/06/2021 09:54:30 86.82 88.03 91.75 93.6 93.2 90 92.83 92.1 93.11 94.8 94.3 91.4
12/06/2021 09:54:31 84.82 86.49 91.75 93.6 93.2 90 90.42 91.94 93.11 94.8 94.3 91.4
12/06/2021 09:54:32 79.9 85.33 91.75 93.6 93.2 90 93.57 93.51 93.51 94.8 94.3 91.4
12/06/2021 09:54:33 79.42 82.8 91.15 93.6 93.2 90 91.16 93.28 93.51 94.8 94.3 91.4
12/06/2021 09:54:34 81.58 81.56 90.53 93.6 93.2 90 88.83 91.1 93.51 94.8 94.3 91.4
12/06/2021 09:54:35 87.26 86.33 90.53 93.6 93.2 90 92.03 91.83 93.51 94.8 94.3 91.4
12/06/2021 09:54:36 81.23 86.31 90.53 93.6 93.2 90 83.78 91.63 93.51 94.8 94.3 91.4
12/06/2021 09:54:37 85.58 85.46 90.53 93.6 93.2 90 90.59 90.07 93.51 94.8 94.3 91.4
12/06/2021 09:54:38 89.24 88.16 90.53 93.7 93.2 90 93.76 92.68 93.51 94.8 94.3 91.4
12/06/2021 09:54:39 87.44 88.56 90.53 93.7 93.2 90 92.45 92.88 93.51 94.8 94.3 91.4
12/06/2021 09:54:40 91.69 90.7 90.7 93.7 93.2 90 94.23 93.8 93.8 94.9 94.3 91.4
12/06/2021 09:54:41 91.71 91.99 91.99 93.7 93.2 90 94.97 95.05 95.05 94.9 94.3 91.4
12/06/2021 09:54:42 91.67 92.78 92.78 93.7 93.2 90 95.3 95.98 95.98 94.9 94.3 91.4
12/06/2021 09:54:43 90.41 91.59 92.78 93.7 93.2 90 94.69 95.38 95.98 94.9 94.3 91.4
12/06/2021 09:54:44 94.21 93.19 93.19 93.7 93.2 90 98.16 97.49 97.49 94.9 94.3 91.4
12/06/2021 09:54:45 89.59 92.93 93.19 93.7 93.2 90 93.94 96.63 97.49 94.9 94.3 91.4
12/06/2021 09:54:46 86.89 91.03 93.19 93.7 93.2 90 93.02 95.1 97.49 95 94.3 91.4
12/06/2021 09:54:47 88.19 89.2 93.19 93.7 93.2 90 92.17 93.95 97.49 95 94.3 91.4
12/06/2021 09:54:48 89.1 88.99 93.19 93.7 93.2 90 92.5 92.87 97.49 95 94.3 91.4
12/06/2021 09:54:49 88.81 89.23 93.19 93.7 93.2 90 92.86 93.01 97.49 95 94.3 91.4
12/06/2021 09:54:50 89.11 89.22 93.19 93.7 93.2 90 93.92 93.65 97.49 95 94.3 91.4
12/06/2021 09:54:51 89.49 89.7 93.19 93.7 93.2 90 92.41 93.45 97.49 95 94.3 91.4
12/06/2021 09:54:52 91.28 91.38 93.19 93.7 93.2 90 94.26 94.13 97.49 95 94.3 91.4
12/06/2021 09:54:53 93.54 93.53 93.53 93.8 93.2 90 95.53 95.23 97.49 95 94.4 91.4
12/06/2021 09:54:54 89.82 92.31 93.53 93.8 93.2 90 92.73 94.8 97.49 95 94.4 91.4
12/06/2021 09:54:55 89.77 91.02 93.53 93.8 93.2 90 93.53 93.92 97.49 95 94.4 91.4
12/06/2021 09:54:56 92.97 92.73 93.53 93.8 93.2 90 95.44 95.15 97.49 95.1 94.4 91.4
12/06/2021 09:54:57 89.45 91.76 93.53 93.8 93.2 90 94.35 94.8 97.49 95.1 94.4 91.4
12/06/2021 09:54:58 91.24 91.86 93.53 93.8 93.2 90 95.95 96.12 97.49 95.1 94.4 91.4
12/06/2021 09:54:59 88.32 90.59 93.53 93.8 93.3 90 92.78 95.04 97.49 95.1 94.4 91.4
12/06/2021 09:55:00 86.92 89.36 93.53 93.8 93.3 90 93.04 93.83 97.49 95.1 94.4 91.4
12/06/2021 09:55:01 88.9 88.83 93.53 93.8 93.3 90 90.86 93.45 97.49 95.1 94.4 91.4
12/06/2021 09:55:02 85.86 88.29 93.53 93.8 93.3 90 90.91 92.09 97.49 95.1 94.4 91.4
12/06/2021 09:55:03 84.81 87.12 93.53 93.8 93.3 90 89.96 91.25 97.49 95.1 94.4 91.4
12/06/2021 09:55:04 86.93 86.87 93.53 93.8 93.3 90 92.31 91.67 97.49 95.1 94.4 91.4
12/06/2021 09:55:05 94.28 92.99 93.53 93.8 93.3 90 96.6 95.46 97.49 95.1 94.4 91.5
12/06/2021 09:55:06 89.8 91.79 93.53 93.8 93.3 90 94.19 94.94 97.49 95.1 94.4 91.5
12/06/2021 09:55:07 94.15 93.64 93.64 93.8 93.3 90 98.2 97.47 97.49 95.1 94.4 91.5
12/06/2021 09:55:08 94.74 94.47 94.47 93.8 93.3 90 95.56 96.67 97.49 95.1 94.4 91.5
12/06/2021 09:55:09 93.08 94.44 94.47 93.8 93.3 90 95.21 96.21 97.49 95.1 94.4 91.5
12/06/2021 09:55:10 96.45 95.99 95.99 93.8 93.3 90 97.94 97.47 97.49 95.1 94.4 91.5
12/06/2021 09:55:11 96.14 97.26 97.26 93.8 93.3 90 98.12 98.71 98.71 95.1 94.4 91.5
12/06/2021 09:55:12 97.06 97.15 97.26 93.8 93.3 90 98.23 98.47 98.71 95.1 94.5 91.5
12/06/2021 09:55:13 89.62 96.23 97.26 93.8 93.3 90 93.92 97.63 98.71 95.1 94.5 91.5
12/06/2021 09:55:14 99.25 97.86 97.86 93.8 93.3 90 100.87 99.35 99.35 95.2 94.5 91.5
12/06/2021 09:55:15 93.77 97.76 97.86 93.8 93.3 90 94.85 99.13 99.35 95.2 94.5 91.5
12/06/2021 09:55:16 90.61 95.53 97.86 93.8 93.3 90 93.69 96.89 99.35 95.2 94.5 91.5
12/06/2021 09:55:17 96.99 96.41 97.86 93.8 93.3 90.1 97.38 96.84 99.35 95.2 94.5 91.5
12/06/2021 09:55:18 94.83 95.4 97.86 93.9 93.4 90.1 97.84 97.52 99.35 95.2 94.5 91.5
12/06/2021 09:55:19 92.74 95.3 97.86 93.9 93.4 90 95.45 97.51 99.35 95.2 94.5 91.5
12/06/2021 09:55:20 99.49 98.02 98.02 93.9 93.4 90 99.8 98.69 99.35 95.2 94.5 91.5
12/06/2021 09:55:21 94.3 98.19 98.19 93.9 93.4 90 96.6 98.88 99.35 95.2 94.5 91.5
12/06/2021 09:55:22 96.04 96.28 98.19 93.9 93.4 90 97.89 97.93 99.35 95.3 94.5 91.5
12/06/2021 09:55:23 94.95 96.46 98.19 93.9 93.4 90 97.01 97.94 99.35 95.3 94.6 91.5
12/06/2021 09:55:24 92.92 95.18 98.19 93.9 93.4 90.1 96.2 97.27 99.35 95.3 94.6 91.5
12/06/2021 09:55:25 92.34 94.07 98.19 93.9 93.4 90.1 96.1 96.66 99.35 95.3 94.6 91.5
12/06/2021 09:55:26 92.81 93.21 98.19 93.9 93.4 90.1 96.66 97.03 99.35 95.3 94.6 91.5
12/06/2021 09:55:27 95.65 95.05 98.19 93.9 93.4 90.1 98.16 97.88 99.35 95.3 94.6 91.5
12/06/2021 09:55:28 94.59 94.79 98.19 93.9 93.4 90.1 96.71 97.26 99.35 95.3 94.6 91.5
12/06/2021 09:55:29 97.69 96.88 98.19 93.9 93.4 90.1 98.56 98.14 99.35 95.3 94.6 91.5
12/06/2021 09:55:30 95.39 96.96 98.19 93.9 93.4 90.1 97.9 98.53 99.35 95.4 94.6 91.5
12/06/2021 09:55:31 93.54 95.81 98.19 93.9 93.4 90.1 96.01 97.84 99.35 95.4 94.6 91.5
12/06/2021 09:55:32 95.59 95.66 98.19 94 93.4 90.1 97.31 97.38 99.35 95.4 94.6 91.5
12/06/2021 09:55:33 96.74 96.57 98.19 94 93.5 90.1 98.5 98.3 99.35 95.4 94.6 91.5
12/06/2021 09:55:34 99.36 98.72 98.72 94 93.5 90.1 100.54 100.12 100.12 95.4 94.6 91.5
12/06/2021 09:55:35 98.31 99.14 99.14 94.1 93.5 90.1 99.54 100.24 100.24 95.5 94.7 91.5
12/06/2021 09:55:36 94.65 98.11 99.14 94 93.5 90.1 96.19 99.42 100.24 95.4 94.7 91.5
12/06/2021 09:55:37 94.23 96.57 99.14 94 93.5 90.1 95.39 97.77 100.24 95.3 94.7 91.5
12/06/2021 09:55:38 88.72 94.69 99.14 94 93.5 90.1 91.99 96.02 100.24 95.3 94.7 91.5
12/06/2021 09:55:39 91.48 91.89 99.14 94 93.5 90.1 95.87 95.59 100.24 95.3 94.7 91.6
12/06/2021 09:55:40 91.82 92.3 99.14 94 93.5 90.1 96.16 96.01 100.24 95.3 94.7 91.6
12/06/2021 09:55:41 93.18 92.74 99.14 94 93.5 90.1 96.54 96.76 100.24 95.3 94.7 91.6
12/06/2021 09:55:42 91.71 92.88 99.14 93.9 93.5 90.1 95.98 96.38 100.24 95.3 94.7 91.6
12/06/2021 09:55:43 90.91 92.28 99.14 93.9 93.5 90.1 94.7 96.25 100.24 95.3 94.7 91.6
12/06/2021 09:55:44 91.5 91.89 99.14 93.9 93.5 90.1 94.27 95.45 100.24 95.3 94.7 91.6
12/06/2021 09:55:45 90.53 91.5 99.14 93.9 93.5 90.1 93.38 94.59 100.24 95.3 94.7 91.6
12/06/2021 09:55:46 94.8 94.06 99.14 93.9 93.5 90.1 96.69 96.13 100.24 95.3 94.7 91.6
12/06/2021 09:55:47 96.83 96.23 99.14 93.9 93.5 90.1 98.05 97.38 100.24 95.3 94.7 91.6
12/06/2021 09:55:48 96.12 96.17 99.14 93.9 93.5 90.1 98.15 98.03 100.24 95.3 94.7 91.6
12/06/2021 09:55:49 95.32 96.19 99.14 93.9 93.5 90.1 98.9 98.79 100.24 95.4 94.7 91.6
12/06/2021 09:55:50 94.14 95.29 99.14 93.9 93.5 90.1 96.02 98.28 100.24 95.3 94.7 91.6
12/06/2021 09:55:51 93.19 94.94 99.14 93.9 93.5 90.1 94.98 97.14 100.24 95.3 94.7 91.6
12/06/2021 09:55:52 88.04 93.6 99.14 93.9 93.5 90.1 92.25 95.67 100.24 95.3 94.7 91.6
12/06/2021 09:55:53 90.12 90.99 99.14 93.8 93.5 90.1 94.5 94.8 100.24 95.3 94.7 91.6
12/06/2021 09:55:54 93.69 92.73 99.14 93.8 93.5 90.1 96.74 96.06 100.24 95.3 94.7 91.6
12/06/2021 09:55:55 92.43 93.28 99.14 93.8 93.5 90.1 96.1 96.58 100.24 95.3 94.7 91.6
12/06/2021 09:55:56 95.26 94.57 99.14 93.9 93.5 90.1 98.03 97.51 100.24 95.4 94.7 91.6
12/06/2021 09:55:57 95.42 95.47 99.14 93.9 93.5 90.2 97.84 98.02 100.24 95.4 94.7 91.6
12/06/2021 09:55:58 90.48 95.2 99.14 93.9 93.5 90.2 93.82 97.66 100.24 95.4 94.7 91.6
12/06/2021 09:55:59 90.53 92.6 99.14 93.9 93.5 90.2 94.05 95.48 100.24 95.4 94.7 91.6
12/06/2021 09:56:00 91.48 92.08 99.14 93.8 93.5 90.2 94.98 95.35 100.24 95.4 94.7 91.6
12/06/2021 09:56:01 96.25 95.09 99.14 93.9 93.5 90.2 97.37 96.85 100.24 95.4 94.7 91.6
12/06/2021 09:56:02 93.39 95.16 99.14 93.8 93.5 90.2 96.67 97.34 100.24 95.4 94.7 91.6
12/06/2021 09:56:03 94.46 94.32 99.14 93.8 93.5 90.2 96.6 96.66 100.24 95.4 94.7 91.6
12/06/2021 09:56:04 92.08 94.28 99.14 93.8 93.5 90.2 95.58 96.71 100.24 95.4 94.7 91.6
12/06/2021 09:56:05 91.07 93.17 98.11 93.8 93.5 90.2 94.19 96.19 99.42 95.4 94.7 91.6
12/06/2021 09:56:06 91.04 91.91 96.57 93.8 93.5 90.2 94.09 94.87 98.79 95.4 94.7 91.6
12/06/2021 09:56:07 92.78 92.61 96.23 93.8 93.5 90.2 95.88 95.5 98.79 95.4 94.7 91.6
12/06/2021 09:56:08 93.79 93.42 96.23 93.8 93.5 90.2 96.62 96.4 98.79 95.4 94.7 91.6
12/06/2021 09:56:09 94.09 94.49 96.23 93.8 93.5 90.2 97.75 97.83 98.79 95.4 94.7 91.6
12/06/2021 09:56:10 91.42 93.63 96.23 93.8 93.5 90.2 94.77 96.99 98.79 95.4 94.7 91.6
12/06/2021 09:56:11 95.56 94.97 96.23 93.7 93.5 90.2 97.14 96.95 98.79 95.4 94.7 91.7
12/06/2021 09:56:12 92.24 94.94 96.23 93.7 93.5 90.2 95.08 96.93 98.79 95.4 94.7 91.7
12/06/2021 09:56:13 86.71 93.17 96.23 93.7 93.5 90.2 91.87 95.54 98.79 95.4 94.7 91.7
12/06/2021 09:56:14 89.01 90.41 96.23 93.7 93.5 90.2 93.5 93.89 98.79 95.4 94.7 91.7
12/06/2021 09:56:15 96.02 94.71 96.23 93.7 93.5 90.2 97.25 96.34 98.79 95.4 94.7 91.7
12/06/2021 09:56:16 93.14 94.83 96.23 93.7 93.5 90.2 96.91 97.38 98.79 95.4 94.7 91.7
12/06/2021 09:56:17 94.3 94.22 96.19 93.7 93.5 90.2 96.8 96.84 98.79 95.4 94.7 91.7
12/06/2021 09:56:18 90.37 94.28 96.19 93.7 93.5 90.2 94.22 96.89 98.79 95.4 94.7 91.7
12/06/2021 09:56:19 92.93 92.68 95.47 93.7 93.5 90.2 95.64 95.75 98.28 95.4 94.7 91.7
12/06/2021 09:56:20 90.14 92.6 95.47 93.7 93.5 90.2 93.66 95.49 98.02 95.4 94.7 91.7
12/06/2021 09:56:21 95.62 94.76 95.47 93.7 93.5 90.2 97.18 96.51 98.02 95.4 94.7 91.7
12/06/2021 09:56:22 93.92 94.48 95.47 93.7 93.5 90.2 96.55 96.57 98.02 95.4 94.7 91.6
12/06/2021 09:56:23 94.07 94.83 95.47 93.7 93.5 90.2 97.59 97.75 98.02 95.4 94.7 91.6
12/06/2021 09:56:24 92.03 94.05 95.47 93.7 93.5 90.2 95.61 97.04 98.02 95.4 94.7 91.6
12/06/2021 09:56:25 97.39 96.65 96.65 93.7 93.5 90.2 98.79 98.18 98.18 95.4 94.7 91.7
12/06/2021 09:56:26 96.81 97.37 97.37 93.7 93.5 90.2 98.21 98.58 98.58 95.4 94.7 91.7
12/06/2021 09:56:27 91.54 96.51 97.37 93.6 93.5 90.2 94.91 98.08 98.58 95.4 94.7 91.7
12/06/2021 09:56:28 90.16 93.91 97.37 93.6 93.5 90.2 94.52 96.29 98.58 95.4 94.7 91.7
12/06/2021 09:56:29 98.51 97.98 97.98 93.6 93.5 90.2 99.46 99.11 99.11 95.4 94.8 91.7
12/06/2021 09:56:30 92.93 98.48 98.48 93.6 93.5 90.2 94.69 99.46 99.46 95.4 94.8 91.7
12/06/2021 09:56:31 93.05 95.12 98.48 93.6 93.5 90.2 95.34 96.58 99.46 95.4 94.8 91.7
12/06/2021 09:56:32 98.02 97.04 98.48 93.7 93.5 90.2 98.6 98.02 99.46 95.4 94.8 91.7
12/06/2021 09:56:33 89.05 96.5 98.48 93.7 93.5 90.2 92.27 97.43 99.46 95.4 94.8 91.7
12/06/2021 09:56:34 92.15 93.69 98.48 93.7 93.5 90.2 95.2 95.91 99.46 95.4 94.8 91.7
12/06/2021 09:56:35 94.88 94.24 98.48 93.7 93.5 90.2 98.22 97.37 99.46 95.4 94.8 91.7
12/06/2021 09:56:36 95.12 95.03 98.48 93.7 93.5 90.2 97.14 97.5 99.46 95.4 94.8 91.7
12/06/2021 09:56:37 94.13 94.64 98.48 93.7 93.5 90.2 96.61 97.19 99.46 95.4 94.8 91.7
12/06/2021 09:56:38 94.89 95.27 98.48 93.7 93.5 90.2 97.08 97.31 99.46 95.4 94.8 91.7
12/06/2021 09:56:39 92.02 94.47 98.48 93.7 93.5 90.2 95.02 96.75 99.46 95.4 94.8 91.7
12/06/2021 09:56:40 91.51 93.52 98.48 93.6 93.5 90.2 94.54 96.39 99.46 95.4 94.8 91.7
12/06/2021 09:56:41 89.84 91.8 98.48 93.5 93.5 90.2 93.92 95.12 99.46 95.3 94.8 91.7
12/06/2021 09:56:42 91.54 91.65 98.48 93.5 93.5 90.2 93.9 94.31 99.46 95.3 94.8 91.7
12/06/2021 09:56:43 94.23 93.65 98.48 93.5 93.5 90.2 96.39 95.93 99.46 95.3 94.8 91.7
12/06/2021 09:56:44 91.58 93.21 98.48 93.5 93.5 90.2 95.1 96 99.46 95.3 94.8 91.7
12/06/2021 09:56:45 92.07 92.35 98.48 93.5 93.5 90.2 94.99 95.46 99.46 95.3 94.8 91.7
12/06/2021 09:56:46 93.58 93.42 98.48 93.5 93.4 90.2 96.25 96.09 99.46 95.3 94.8 91.7
12/06/2021 09:56:47 92.49 93.22 98.48 93.5 93.4 90.2 95.96 96.27 99.46 95.3 94.8 91.7
12/06/2021 09:56:48 93.5 93.56 98.48 93.5 93.4 90.2 96.78 96.95 99.46 95.3 94.8 91.7
12/06/2021 09:56:49 93.41 93.7 98.48 93.5 93.4 90.2 97.62 97.49 99.46 95.3 94.8 91.7
12/06/2021 09:56:50 94.17 94.17 98.48 93.5 93.4 90.2 98 97.98 99.46 95.3 94.8 91.7
12/06/2021 09:56:51 93.37 94.09 98.48 93.5 93.4 90.2 96.5 97.86 99.46 95.3 94.8 91.7
12/06/2021 09:56:52 96.86 96.38 98.48 93.5 93.4 90.3 98.25 98.15 99.46 95.4 94.8 91.7
12/06/2021 09:56:53 93.78 95.66 98.48 93.5 93.4 90.3 96.11 97.77 99.46 95.4 94.8 91.7
12/06/2021 09:56:54 95.21 95.14 98.48 93.5 93.4 90.3 95.69 96.91 99.46 95.4 94.8 91.7
12/06/2021 09:56:55 92.86 94.87 98.48 93.5 93.4 90.3 96.64 96.66 99.46 95.4 94.8 91.7
12/06/2021 09:56:56 93.9 94.13 98.48 93.5 93.4 90.3 96.33 96.53 99.46 95.4 94.8 91.8
12/06/2021 09:56:57 95.04 94.89 98.48 93.5 93.4 90.3 97.81 97.53 99.46 95.4 94.8 91.8
12/06/2021 09:56:58 98.73 97.9 98.48 93.6 93.5 90.3 99.59 99.14 99.46 95.4 94.8 91.8
12/06/2021 09:56:59 95.03 98.04 98.48 93.6 93.5 90.3 97.81 99.28 99.46 95.4 94.8 91.8
12/06/2021 09:57:00 90.83 96.14 98.04 93.6 93.5 90.3 94.64 98.17 99.28 95.4 94.8 91.8
12/06/2021 09:57:01 95.37 95.25 98.04 93.6 93.5 90.3 96.99 97.14 99.28 95.4 94.8 91.8
12/06/2021 09:57:02 98.54 97.74 98.04 93.6 93.5 90.3 99.32 98.62 99.28 95.4 94.8 91.8
12/06/2021 09:57:03 97.46 98.6 98.6 93.6 93.5 90.3 98.43 99.21 99.28 95.5 94.8 91.8
12/06/2021 09:57:04 96.15 97.77 98.6 93.6 93.5 90.3 98.04 98.83 99.28 95.5 94.8 91.8
12/06/2021 09:57:05 94.06 96.97 98.6 93.6 93.5 90.3 95.94 98.19 99.28 95.5 94.8 91.8
12/06/2021 09:57:06 95.22 95.22 98.6 93.6 93.5 90.3 97.98 97.67 99.28 95.5 94.8 91.8
12/06/2021 09:57:07 95.46 95.7 98.6 93.6 93.5 90.3 97.91 98.1 99.28 95.5 94.8 91.8
12/06/2021 09:57:08 92.61 95.77 98.6 93.6 93.5 90.3 96.46 98.22 99.28 95.5 94.8 91.8
12/06/2021 09:57:09 93.6 94.41 98.6 93.6 93.5 90.3 96.57 97.53 99.28 95.5 94.8 91.8
12/06/2021 09:57:10 93.6 94.02 98.6 93.6 93.5 90.3 98.25 98.09 99.28 95.5 94.8 91.8
12/06/2021 09:57:11 95.43 95.09 98.6 93.6 93.5 90.3 98.78 98.7 99.28 95.4 94.9 91.8
12/06/2021 09:57:12 99.09 98.78 98.78 93.6 93.5 90.3 99.76 99.89 99.89 95.5 94.9 91.8
12/06/2021 09:57:13 97.91 99.56 99.56 93.6 93.5 90.3 99.37 100.44 100.44 95.5 94.9 91.8
12/06/2021 09:57:14 96.63 97.88 99.56 93.6 93.5 90.3 98.13 99.39 100.44 95.5 94.9 91.8
12/06/2021 09:57:15 94.86 97.33 99.56 93.6 93.5 90.3 96.06 98.81 100.44 95.5 94.9 91.8
12/06/2021 09:57:16 88.4 95.68 99.56 93.6 93.5 90.3 92.96 97.07 100.44 95.5 94.9 91.8
12/06/2021 09:57:17 89.58 92.65 99.56 93.6 93.5 90.3 93.77 95.1 100.44 95.5 94.9 91.8
12/06/2021 09:57:18 94.84 94.05 99.56 93.6 93.5 90.3 96.34 95.95 100.44 95.5 94.9 91.8
12/06/2021 09:57:19 94.63 94.62 99.56 93.6 93.5 90.3 95.8 96.01 100.44 95.5 94.9 91.8
12/06/2021 09:57:20 94.13 95.08 99.56 93.6 93.5 90.4 95.4 96.26 100.44 95.5 94.9 91.8
12/06/2021 09:57:21 94.95 95.05 99.56 93.6 93.5 90.4 96.88 96.6 100.44 95.5 94.9 91.9
12/06/2021 09:57:22 95.58 95.59 99.56 93.6 93.5 90.4 97.29 97.15 100.44 95.5 94.9 91.9
12/06/2021 09:57:23 91.29 95.54 99.56 93.6 93.5 90.4 94.03 97.18 100.44 95.5 94.9 91.9
12/06/2021 09:57:24 84.81 93.2 99.56 93.5 93.5 90.4 92.01 95.3 100.44 95.5 94.9 91.9
12/06/2021 09:57:25 87.51 89.86 99.56 93.5 93.5 90.4 93.87 93.87 100.44 95.5 94.9 91.9
12/06/2021 09:57:26 97.4 96.49 99.56 93.5 93.5 90.4 98.16 97.47 100.44 95.5 94.9 91.9
12/06/2021 09:57:27 94.64 96.9 99.56 93.5 93.5 90.4 95.81 97.67 100.44 95.5 94.9 91.9
12/06/2021 09:57:28 95.82 96.08 99.56 93.5 93.5 90.4 97.17 97.07 100.44 95.5 94.9 91.9
12/06/2021 09:57:29 91.44 95.57 99.56 93.5 93.5 90.4 95.66 96.91 100.44 95.5 94.9 91.9
12/06/2021 09:57:30 95.44 95.65 99.56 93.5 93.5 90.4 97.15 97.71 100.44 95.5 94.9 91.9
12/06/2021 09:57:31 85.49 94.42 99.56 93.5 93.5 90.4 90.72 96.46 100.44 95.5 94.9 91.9
12/06/2021 09:57:32 86.96 91.09 99.56 93.5 93.5 90.4 92.7 93.84 100.44 95.5 94.9 91.9
12/06/2021 09:57:33 93.33 92.53 99.56 93.5 93.5 90.4 96.21 95.54 100.44 95.5 94.9 91.9
12/06/2021 09:57:34 94.04 94.18 99.56 93.5 93.5 90.4 95.88 96.15 100.44 95.5 94.9 91.9
12/06/2021 09:57:35 93.7 93.74 99.56 93.5 93.5 90.4 95.65 95.86 100.44 95.5 94.9 91.9
12/06/2021 09:57:36 94.21 94.39 99.56 93.5 93.5 90.4 96.55 96.47 100.44 95.5 94.9 91.9
12/06/2021 09:57:37 95.4 95.74 99.56 93.5 93.5 90.4 96.85 97.44 100.44 95.5 94.9 91.9
12/06/2021 09:57:38 82.56 94.6 99.56 93.5 93.5 90.4 91.97 96.22 100.44 95.5 94.9 91.9
12/06/2021 09:57:39 85.61 90.76 99.56 93.5 93.5 90.4 93.24 94.01 100.44 95.5 94.9 91.9
12/06/2021 09:57:40 93.37 92.28 99.56 93.5 93.5 90.4 95.51 95.01 100.44 95.5 94.9 91.9
12/06/2021 09:57:41 94.9 94.84 99.56 93.5 93.5 90.4 96.17 96.11 100.44 95.5 94.9 91.9
12/06/2021 09:57:42 96.51 95.96 99.56 93.4 93.5 90.4 97.89 97.36 100.44 95.5 94.9 91.9
12/06/2021 09:57:43 92.41 95.79 97.88 93.4 93.5 90.4 95.65 97.31 99.39 95.5 94.9 91.9
12/06/2021 09:57:44 94.5 95.17 97.33 93.4 93.5 90.4 97.68 98.01 98.81 95.5 94.9 91.9
12/06/2021 09:57:45 88.07 93.96 96.9 93.4 93.5 90.4 93.34 96.66 98.01 95.5 94.9 91.9
12/06/2021 09:57:46 92.42 92.52 96.9 93.4 93.5 90.4 94.04 94.86 98.01 95.5 94.9 91.9
12/06/2021 09:57:47 96.17 95.26 96.9 93.4 93.5 90.4 97.81 97.03 98.01 95.5 94.9 91.9
12/06/2021 09:57:48 95.46 95.28 96.9 93.4 93.5 90.4 97.13 97.34 98.01 95.5 94.9 91.9
12/06/2021 09:57:49 95.56 95.68 96.9 93.4 93.5 90.4 97.29 97.39 98.01 95.5 94.9 91.9
12/06/2021 09:57:50 94.37 95.42 96.9 93.4 93.5 90.4 95.58 97.08 98.01 95.5 94.9 91.9
12/06/2021 09:57:51 95.35 95.8 96.9 93.4 93.5 90.4 96.27 96.58 98.01 95.5 94.9 91.9
12/06/2021 09:57:52 92.92 94.88 96.9 93.4 93.5 90.4 93.47 96.14 98.01 95.5 94.9 91.9
12/06/2021 09:57:53 93.81 94.15 96.9 93.4 93.5 90.4 96.32 96.17 98.01 95.5 94.9 91.9
12/06/2021 09:57:54 92.76 94.32 96.9 93.4 93.5 90.4 95.25 96.62 98.01 95.5 94.9 91.9
12/06/2021 09:57:55 94.32 93.98 96.9 93.4 93.5 90.4 97.64 97.11 98.01 95.5 94.9 92
12/06/2021 09:57:56 90.95 93.88 96.9 93.4 93.5 90.4 95 96.59 98.01 95.5 94.9 92
12/06/2021 09:57:57 87.95 92.45 96.08 93.3 93.5 90.4 92.42 95.97 98.01 95.5 94.9 92
12/06/2021 09:57:58 91.51 91.22 95.96 93.3 93.5 90.4 94.76 94.65 98.01 95.5 94.9 92
12/06/2021 09:57:59 90.89 91.21 95.96 93.3 93.5 90.4 92.42 94.6 98.01 95.5 94.9 92
12/06/2021 09:58:00 94.44 93.94 95.96 93.3 93.5 90.4 95.86 95.37 98.01 95.5 94.9 92
12/06/2021 09:58:01 95.45 95.49 95.96 93.3 93.5 90.4 96.38 96.37 98.01 95.5 94.9 92
12/06/2021 09:58:02 95.69 95.48 95.96 93.3 93.5 90.5 97.5 97.11 98.01 95.5 94.9 92
12/06/2021 09:58:03 93.24 95.34 95.96 93.3 93.5 90.5 96.81 97.37 98.01 95.5 94.9 92
12/06/2021 09:58:04 94.69 94.97 95.96 93.3 93.5 90.5 95.61 96.69 98.01 95.5 94.9 92
12/06/2021 09:58:05 95.98 96.11 96.11 93.3 93.5 90.5 96.66 96.8 98.01 95.5 94.9 92
12/06/2021 09:58:06 89.07 95.38 96.11 93.3 93.5 90.5 89.91 96.49 98.01 95.5 94.9 92
12/06/2021 09:58:07 94.98 94.52 96.11 93.3 93.5 90.5 96.42 95.68 98.01 95.5 94.9 92
12/06/2021 09:58:08 97.08 96.31 96.31 93.3 93.5 90.5 98.14 97.47 98.01 95.5 94.9 92
12/06/2021 09:58:09 94.75 96.63 96.63 93.3 93.5 90.5 96.72 97.8 98.01 95.5 94.9 92
12/06/2021 09:58:10 94.43 95.12 96.63 93.3 93.5 90.5 96.42 96.87 98.01 95.5 94.9 92
12/06/2021 09:58:11 96.33 96.01 96.63 93.3 93.5 90.5 97.72 97.48 98.01 95.5 94.9 92
12/06/2021 09:58:12 92.95 96.12 96.63 93.3 93.5 90.5 95.64 97.57 98.01 95.5 94.9 92
12/06/2021 09:58:13 91.81 94.02 96.63 93.3 93.5 90.5 94.65 96.26 98.01 95.5 94.9 92
12/06/2021 09:58:14 93.61 93.57 96.63 93.3 93.5 90.5 96.16 96.06 97.8 95.5 94.9 92
12/06/2021 09:58:15 98.19 97.12 97.12 93.4 93.5 90.5 98.73 97.99 97.99 95.6 94.9 92
12/06/2021 09:58:16 95.34 96.99 97.12 93.4 93.5 90.5 97.99 98.5 98.5 95.6 94.9 92
12/06/2021 09:58:17 95.97 96.33 97.12 93.4 93.5 90.5 98.09 98.4 98.5 95.6 94.9 92
12/06/2021 09:58:18 93.1 96.11 97.12 93.4 93.5 90.5 95.66 98.17 98.5 95.6 94.9 92
12/06/2021 09:58:19 93.9 94.5 97.12 93.4 93.5 90.5 95.98 96.85 98.5 95.6 94.9 92
12/06/2021 09:58:20 88.28 93.94 97.12 93.4 93.5 90.5 91.6 96.1 98.5 95.6 94.9 92
12/06/2021 09:58:21 91.21 91.65 97.12 93.4 93.5 90.5 95.05 94.93 98.5 95.6 94.9 92
12/06/2021 09:58:22 94.05 93.37 97.12 93.4 93.5 90.5 96.39 95.89 98.5 95.6 94.9 92
12/06/2021 09:58:23 94.7 94.86 97.12 93.3 93.5 90.5 97.75 97.56 98.5 95.6 94.9 92
12/06/2021 09:58:24 91.51 93.95 97.12 93.3 93.5 90.5 94.87 96.87 98.5 95.6 94.9 92
12/06/2021 09:58:25 97.39 96.73 97.12 93.3 93.5 90.5 98.63 98.13 98.5 95.6 94.9 92
12/06/2021 09:58:26 93.81 96.61 97.12 93.3 93.5 90.5 96.11 98.12 98.5 95.6 94.9 92
12/06/2021 09:58:27 89.87 94.94 97.12 93.3 93.5 90.5 92.65 96.74 98.5 95.6 94.9 92
12/06/2021 09:58:28 92.71 92.9 97.12 93.3 93.5 90.5 95.51 95.36 98.5 95.6 94.9 92.1
12/06/2021 09:58:29 96.48 95.65 97.12 93.3 93.5 90.5 97.21 96.74 98.5 95.6 94.9 92.1
12/06/2021 09:58:30 94.66 95.67 97.12 93.3 93.5 90.5 97.9 97.93 98.5 95.6 94.9 92.1
12/06/2021 09:58:31 94.97 95.21 97.12 93.3 93.5 90.5 97.2 97.56 98.5 95.6 95 92.1
12/06/2021 09:58:32 92.66 95.21 97.12 93.3 93.5 90.5 95.66 97.47 98.5 95.6 95 92.1
12/06/2021 09:58:33 95.51 95.27 97.12 93.3 93.5 90.5 96.59 96.65 98.5 95.6 95 92.1
12/06/2021 09:58:34 92.71 95.77 97.12 93.3 93.5 90.5 94.27 96.92 98.5 95.6 95 92.1
12/06/2021 09:58:35 90.36 93.44 97.12 93.3 93.5 90.5 93.15 95.07 98.5 95.6 94.9 92.1
12/06/2021 09:58:36 94.69 94.06 97.12 93.3 93.5 90.5 97.02 96.21 98.5 95.6 95 92.1
12/06/2021 09:58:37 95.01 95.08 97.12 93.3 93.5 90.6 98.45 98.03 98.5 95.6 95 92.1
12/06/2021 09:58:38 92.28 94.62 97.12 93.3 93.5 90.6 96.36 97.66 98.5 95.6 95 92.1
12/06/2021 09:58:39 94.47 94.52 97.12 93.3 93.5 90.6 96.61 97.12 98.5 95.6 95 92.1
12/06/2021 09:58:40 95.32 95.68 97.12 93.3 93.5 90.6 97.45 97.91 98.5 95.6 95 92.1
12/06/2021 09:58:41 91.14 94.72 97.12 93.3 93.5 90.6 94.01 97.04 98.5 95.6 95 92.1
12/06/2021 09:58:42 90.28 92.99 97.12 93.3 93.5 90.6 95.32 95.59 98.5 95.6 95 92.1
12/06/2021 09:58:43 93.91 93.38 97.12 93.3 93.5 90.6 95.81 95.92 98.5 95.6 95 92.1
12/06/2021 09:58:44 94 94.18 97.12 93.4 93.5 90.6 96.84 96.67 98.5 95.7 95 92.1
12/06/2021 09:58:45 95.46 95.16 96.99 93.4 93.5 90.6 96.81 96.9 98.5 95.7 95 92.1
12/06/2021 09:58:46 93.25 95.48 96.73 93.4 93.5 90.6 95.93 97.21 98.4 95.7 95 92.1
12/06/2021 09:58:47 93.91 94.07 96.73 93.4 93.5 90.6 97.19 96.98 98.17 95.7 95 92.1
12/06/2021 09:58:48 98.1 96.9 96.9 93.4 93.5 90.6 99.09 98.55 98.55 95.7 95 92.1
12/06/2021 09:58:49 96.97 97.15 97.15 93.5 93.5 90.6 97.57 98.17 98.55 95.8 95 92.1
12/06/2021 09:58:50 95.03 96.89 97.15 93.5 93.5 90.6 95.84 97.75 98.55 95.8 95 92.1
12/06/2021 09:58:51 95.68 95.92 97.15 93.5 93.5 90.6 98.56 98.16 98.55 95.8 95 92.1
12/06/2021 09:58:52 93.22 95.63 97.15 93.5 93.5 90.6 95.85 97.82 98.55 95.8 95 92.1
12/06/2021 09:58:53 93.01 94.29 97.15 93.5 93.5 90.6 95.42 96.69 98.55 95.8 95 92.1
12/06/2021 09:58:54 95.72 95.53 97.15 93.6 93.5 90.6 97.04 97 98.55 95.9 95 92.1
12/06/2021 09:58:55 93.55 94.89 97.15 93.6 93.6 90.6 96.24 96.74 98.55 95.9 95 92.1
12/06/2021 09:58:56 97.22 96.3 97.15 93.6 93.6 90.6 98.05 97.53 98.55 95.9 95 92.1
12/06/2021 09:58:57 97.44 97.29 97.29 93.6 93.6 90.6 98.14 98.16 98.55 95.9 95.1 92.2
12/06/2021 09:58:58 94.91 97.26 97.29 93.7 93.6 90.6 96.71 97.97 98.55 95.9 95.1 92.2
12/06/2021 09:58:59 94.47 95.78 97.29 93.7 93.6 90.6 96.15 97.25 98.55 95.9 95.1 92.2
12/06/2021 09:59:00 95.89 96.19 97.29 93.7 93.6 90.6 97.56 97.68 98.55 96 95.1 92.2
12/06/2021 09:59:01 95.26 95.56 97.29 93.7 93.6 90.6 96.56 97.15 98.55 96 95.1 92.2
12/06/2021 09:59:02 96.79 96.7 97.29 93.8 93.6 90.6 97.48 97.33 98.55 96 95.1 92.2
12/06/2021 09:59:03 94.89 96.19 97.29 93.8 93.6 90.6 97.51 97.77 98.55 96 95.1 92.2
12/06/2021 09:59:04 94.46 95.39 97.29 93.8 93.6 90.6 96.83 97.38 98.55 96 95.1 92.2
12/06/2021 09:59:05 97.52 97 97.29 93.8 93.6 90.6 101.19 100.37 100.37 96.1 95.1 92.2
12/06/2021 09:59:06 90.93 96.56 97.29 93.8 93.6 90.6 95.24 99.9 100.37 96.1 95.1 92.2
12/06/2021 09:59:07 93.35 93.94 97.29 93.8 93.6 90.7 96.58 97.62 100.37 96.1 95.1 92.2
12/06/2021 09:59:08 95.55 95.37 97.29 93.8 93.6 90.7 96.95 97.62 100.37 96.1 95.1 92.2
12/06/2021 09:59:09 86.76 94.61 97.29 93.8 93.6 90.7 88.36 96.82 100.37 96.1 95.1 92.2
12/06/2021 09:59:10 80.46 91.18 97.29 93.8 93.6 90.7 81.17 93.29 100.37 96.1 95.1 92.2
12/06/2021 09:59:11 85.24 87.5 97.29 93.8 93.6 90.7 85.51 89.47 100.37 96.1 95.1 92.2
12/06/2021 09:59:12 78.36 86.2 97.29 93.8 93.6 90.7 80.13 87.46 100.37 96.1 95.1 92.2
12/06/2021 09:59:13 83.89 84.16 97.29 93.8 93.7 90.7 85.28 85.5 100.37 96.1 95.1 92.2
12/06/2021 09:59:14 82.13 84.14 97.29 93.8 93.7 90.7 83.04 85.52 100.37 96.1 95.1 92.2
12/06/2021 09:59:15 79.74 82.98 97.29 93.8 93.7 90.7 81.87 84.08 100.37 96.1 95.1 92.2
12/06/2021 09:59:16 79.05 81.24 97.29 93.8 93.7 90.7 81.43 82.81 100.37 96.1 95.1 92.2
12/06/2021 09:59:17 76.64 80.24 97.29 93.8 93.7 90.7 78.13 82.36 100.37 96.1 95.1 92.2
12/06/2021 09:59:18 78 78.91 97.29 93.8 93.7 90.7 81.05 81.03 100.37 96.1 95.1 92.2
12/06/2021 09:59:19 80.82 80.55 97.29 93.8 93.7 90.7 82.19 82.07 100.37 96.1 95.1 92.2
12/06/2021 09:59:20 87.59 87.05 97.29 93.8 93.7 90.7 87.03 86.38 100.37 96.1 95.1 92.2
12/06/2021 09:59:21 79.1 84.64 97.29 93.8 93.7 90.7 80.55 84.82 100.37 96.1 95.1 92.2
12/06/2021 09:59:22 77.39 81.97 97.29 93.8 93.7 90.7 78.83 82.57 100.37 96.1 95.1 92.2
12/06/2021 09:59:23 75.67 79.52 97.29 93.8 93.7 90.7 76.84 80.47 100.37 96.1 95.1 92.2
12/06/2021 09:59:24 81.38 80.92 97.29 93.8 93.7 90.7 82.02 81.54 100.37 96 95.1 92.2
12/06/2021 09:59:25 82.15 82.34 97.29 93.8 93.7 90.7 83.26 83.06 100.37 96 95.1 92.2
12/06/2021 09:59:26 76.27 81.23 97.29 93.8 93.7 90.7 78.26 82.27 100.37 96 95.1 92.2
12/06/2021 09:59:27 77.58 78.66 97.26 93.8 93.7 90.7 78.66 80.07 100.37 96 95.1 92.2
12/06/2021 09:59:28 76.13 78.27 97 93.8 93.7 90.7 77.81 79.42 100.37 96 95.1 92.2
12/06/2021 09:59:29 81.8 81.79 97 93.8 93.7 90.7 80.81 80.94 100.37 96 95.1 92.2
12/06/2021 09:59:30 84.88 85.4 97 93.8 93.7 90.7 83.62 84.04 100.37 96 95.1 92.2
12/06/2021 09:59:31 71.97 82.91 97 93.8 93.7 90.7 74.97 81.92 100.37 96 95.1 92.2
12/06/2021 09:59:32 84.22 83.64 97 93.8 93.7 90.7 84.59 83.85 100.37 96 95.1 92.2
12/06/2021 09:59:33 82.31 83.15 97 93.8 93.7 90.7 82.36 83.21 100.37 96 95.1 92.2
12/06/2021 09:59:34 77.26 82.47 97 93.8 93.7 90.7 79.8 82.54 100.37 96 95.1 92.2
12/06/2021 09:59:35 75.79 79.99 96.56 93.8 93.7 90.7 77.48 81.14 99.9 96 95.1 92.2
12/06/2021 09:59:36 86.35 84.87 95.37 93.8 93.7 90.7 86.61 85.2 97.62 96 95.1 92.2
12/06/2021 09:59:37 86.38 86.65 95.37 93.8 93.7 90.7 85.94 86.43 97.62 96 95.1 92.2
12/06/2021 09:59:38 80.57 85.82 94.61 93.8 93.7 90.7 80.86 85.61 96.82 96 95.1 92.2
12/06/2021 09:59:39 84.91 85.16 91.18 93.8 93.7 90.7 85.37 85.39 93.29 96 95.1 92.2
12/06/2021 09:59:40 75.96 84.04 87.5 93.8 93.7 90.7 77.43 84.35 89.47 96 95.1 92.2
12/06/2021 09:59:41 76.88 80.57 87.05 93.7 93.7 90.7 78.91 81.12 87.46 96 95.1 92.2
12/06/2021 09:59:42 72.82 78.57 87.05 93.7 93.7 90.7 76.98 79.83 86.43 96 95.1 92.2
12/06/2021 09:59:43 77.3 77.13 87.05 93.7 93.7 90.7 79.35 79.17 86.43 95.9 95.1 92.2
12/06/2021 09:59:44 75.69 76.85 87.05 93.7 93.7 90.7 79.35 79.63 86.43 95.9 95.1 92.2
12/06/2021 09:59:45 83.59 81.87 87.05 93.7 93.7 90.7 84.1 82.8 86.43 95.9 95.1 92.2
12/06/2021 09:59:46 82.43 82.88 87.05 93.7 93.7 90.7 83.52 83.7 86.43 95.9 95.1 92.2
12/06/2021 09:59:47 85.42 85.25 87.05 93.7 93.7 90.7 85.61 85.6 86.43 95.9 95.1 92.2
12/06/2021 09:59:48 77.53 84.79 87.05 93.7 93.7 90.7 80.32 85.12 86.43 95.9 95.1 92.2
12/06/2021 09:59:49 81.85 82.87 87.05 93.7 93.7 90.7 83.75 84.01 86.43 95.9 95.1 92.2
12/06/2021 09:59:50 76.91 81.19 86.65 93.7 93.7 90.7 80.16 83.1 86.43 95.9 95.1 92.2
12/06/2021 09:59:51 81.17 81.04 86.65 93.7 93.7 90.7 81.99 82.52 86.43 95.9 95.1 92.2
12/06/2021 09:59:52 77.67 80.03 86.65 93.7 93.7 90.7 79.65 81.47 86.43 95.9 95.1 92.2
12/06/2021 09:59:53 73.91 78.91 86.65 93.7 93.7 90.7 78.05 80.56 86.43 95.9 95.1 92.2
12/06/2021 09:59:54 75.37 77.26 86.65 93.7 93.7 90.7 77.74 79.89 86.43 95.8 95.1 92.2
12/06/2021 09:59:55 71.9 75.32 86.65 93.7 93.7 90.6 74.33 77.84 86.43 95.8 95.1 92.2
12/06/2021 09:59:56 76.91 76.5 86.65 93.6 93.7 90.6 77.11 77.15 86.43 95.8 95.1 92.2
12/06/2021 09:59:57 71.25 76.46 86.65 93.6 93.7 90.6 73.57 77.11 86.43 95.8 95.1 92.2
12/06/2021 09:59:58 76.85 76.28 86.65 93.6 93.7 90.6 78.66 78.07 86.43 95.8 95.1 92.2
12/06/2021 09:59:59 86.92 85.76 86.65 93.6 93.7 90.6 87.44 86.29 86.43 95.8 95.1 92.2
12/06/2021 10:00:00 79.03 85.45 86.65 93.6 93.7 90.6 80.39 85.97 86.43 95.8 95.1 92.2
12/06/2021 10:00:01 86.06 85.68 86.65 93.6 93.7 90.7 86.84 86.43 86.43 95.8 95.1 92.2
12/06/2021 10:00:02 93.48 92.77 92.77 93.6 93.7 90.7 92.93 92.25 92.25 95.8 95.1 92.2
12/06/2021 10:00:03 95.61 94.94 94.94 93.7 93.7 90.7 95.32 94.64 94.64 95.8 95.2 92.2
12/06/2021 10:00:04 93.79 95.67 95.67 93.7 93.7 90.7 94.4 95.46 95.46 95.8 95.2 92.2
12/06/2021 10:00:05 92.43 93.62 95.67 93.7 93.7 90.7 94.38 94.38 95.46 95.8 95.2 92.2
12/06/2021 10:00:06 92.61 93.28 95.67 93.7 93.7 90.7 95.79 95.47 95.47 95.8 95.2 92.2
12/06/2021 10:00:07 87.77 92.89 95.67 93.7 93.7 90.7 91.55 95.33 95.47 95.8 95.2 92.2
12/06/2021 10:00:08 89.38 90.64 95.67 93.6 93.7 90.7 93.32 93.58 95.47 95.8 95.2 92.2
12/06/2021 10:00:09 92.3 91.75 95.67 93.6 93.7 90.7 95.98 95.49 95.49 95.8 95.2 92.2
12/06/2021 10:00:10 93.16 92.64 95.67 93.6 93.7 90.7 96.19 95.82 95.82 95.8 95.2 92.2
12/06/2021 10:00:11 93.45 93.41 95.67 93.6 93.7 90.7 97.49 97.19 97.19 95.8 95.2 92.2
12/06/2021 10:00:12 93.04 93.66 95.67 93.6 93.7 90.7 94.58 97.12 97.19 95.7 95.2 92.2
12/06/2021 10:00:13 90.74 93.57 95.67 93.6 93.7 90.7 94.55 95.84 97.19 95.8 95.2 92.2
12/06/2021 10:00:14 96.33 96.09 96.09 93.6 93.7 90.7 96.56 96.59 97.19 95.7 95.2 92.2
12/06/2021 10:00:15 96.93 97.61 97.61 93.6 93.7 90.7 97.35 97.57 97.57 95.7 95.2 92.2
12/06/2021 10:00:16 92.53 96.22 97.61 93.6 93.7 90.7 94.59 96.84 97.57 95.7 95.2 92.2
12/06/2021 10:00:17 95.99 96.34 97.61 93.6 93.7 90.7 95.15 96.05 97.57 95.7 95.2 92.2
12/06/2021 10:00:18 93.19 95.66 97.61 93.6 93.7 90.7 95.97 96.13 97.57 95.7 95.2 92.2
12/06/2021 10:00:19 88.34 94.43 97.61 93.6 93.7 90.7 91.74 96.13 97.57 95.7 95.2 92.2
12/06/2021 10:00:20 92.36 92.54 97.61 93.5 93.7 90.7 94.91 94.69 97.57 95.7 95.2 92.2
12/06/2021 10:00:21 97.22 96.36 97.61 93.5 93.7 90.7 97.23 96.71 97.57 95.7 95.2 92.2
12/06/2021 10:00:22 89.61 96.03 97.61 93.5 93.7 90.7 92.39 96.44 97.57 95.7 95.2 92.2
12/06/2021 10:00:23 91.38 93.37 97.61 93.5 93.8 90.7 94.37 94.9 97.57 95.7 95.2 92.2
12/06/2021 10:00:24 93.44 93.53 97.61 93.5 93.8 90.7 97.16 96.92 97.57 95.7 95.3 92.2
12/06/2021 10:00:25 92.82 93.08 97.61 93.5 93.8 90.7 95.32 96.13 97.57 95.7 95.3 92.2
12/06/2021 10:00:26 101.1 100.32 100.32 93.6 93.8 90.7 101.9 101.18 101.18 95.7 95.3 92.2
12/06/2021 10:00:27 99.62 101.91 101.91 93.6 93.8 90.7 100.27 102.53 102.53 95.7 95.3 92.3
12/06/2021 10:00:28 91.43 99.04 101.91 93.6 93.8 90.7 93.4 99.9 102.53 95.7 95.3 92.3
12/06/2021 10:00:29 99.75 99.16 101.91 93.6 93.8 90.7 100.03 99.55 102.53 95.7 95.3 92.3
12/06/2021 10:00:30 100.42 101.43 101.91 93.7 93.8 90.7 100.87 101.66 102.53 95.7 95.3 92.3
12/06/2021 10:00:31 101.75 101.27 101.91 93.8 93.9 90.8 101.75 101.41 102.53 95.8 95.3 92.3
12/06/2021 10:00:32 94.51 100.95 101.91 93.8 93.9 90.8 95.77 101.11 102.53 95.8 95.3 92.3
12/06/2021 10:00:33 90.32 98.01 101.91 93.7 93.9 90.8 93.67 98.5 102.53 95.8 95.3 92.3
12/06/2021 10:00:34 91.08 94.75 101.91 93.7 93.9 90.8 95.06 96.35 102.53 95.7 95.3 92.3
12/06/2021 10:00:35 88.85 92.82 101.91 93.6 93.9 90.8 92.67 95.45 102.53 95.7 95.3 92.3
12/06/2021 10:00:36 90.78 91.21 101.91 93.6 93.9 90.8 94.2 94.23 102.53 95.7 95.3 92.3
12/06/2021 10:00:37 89.77 90.98 101.91 93.6 93.9 90.8 93.92 94.41 102.53 95.7 95.3 92.3
12/06/2021 10:00:38 87.78 89.97 101.91 93.6 93.9 90.8 90.98 93.94 102.53 95.7 95.3 92.3
12/06/2021 10:00:39 90.07 89.85 101.91 93.6 93.9 90.8 94.39 93.95 102.53 95.7 95.4 92.3
12/06/2021 10:00:40 90.53 90.7 101.91 93.6 93.9 90.8 93.31 93.86 102.53 95.7 95.3 92.3
12/06/2021 10:00:41 90.83 90.94 101.91 93.6 93.9 90.8 95.09 94.86 102.53 95.7 95.4 92.3
12/06/2021 10:00:42 90.12 90.58 101.91 93.6 93.9 90.8 94.56 94.73 102.53 95.7 95.4 92.3
12/06/2021 10:00:43 91.25 91.36 101.91 93.6 93.9 90.8 94.27 94.74 102.53 95.7 95.4 92.3
12/06/2021 10:00:44 93.71 93.19 101.91 93.6 93.9 90.8 95 95.26 102.53 95.7 95.4 92.3
12/06/2021 10:00:45 90.42 92.67 101.91 93.6 93.9 90.8 94.09 94.81 102.53 95.7 95.4 92.3
12/06/2021 10:00:46 89.69 91.74 101.91 93.6 93.9 90.8 92.99 94.49 102.53 95.7 95.4 92.3
12/06/2021 10:00:47 90.84 90.78 101.91 93.6 93.9 90.8 94.63 94.27 102.53 95.6 95.4 92.3
12/06/2021 10:00:48 89.7 90.76 101.91 93.6 93.8 90.8 93.51 94.38 102.53 95.6 95.4 92.3
12/06/2021 10:00:49 92.5 91.98 101.91 93.6 93.8 90.8 94.51 94.45 102.53 95.6 95.4 92.3
12/06/2021 10:00:50 92.31 92.22 101.91 93.5 93.8 90.8 94.52 94.6 102.53 95.6 95.4 92.3
12/06/2021 10:00:51 90.73 92.2 101.91 93.5 93.8 90.8 93.14 94.39 102.53 95.6 95.4 92.3
12/06/2021 10:00:52 90.48 91.41 101.91 93.5 93.8 90.8 94.06 94.16 102.53 95.6 95.4 92.3
12/06/2021 10:00:53 90.86 91.2 101.91 93.5 93.8 90.8 94.34 94.58 102.53 95.6 95.4 92.3
12/06/2021 10:00:54 97.14 96.25 101.91 93.6 93.9 90.8 97.92 97.23 102.53 95.6 95.4 92.3
12/06/2021 10:00:55 98 97.61 101.91 93.6 93.9 90.8 98.24 98.21 102.53 95.6 95.4 92.3
12/06/2021 10:00:56 99.7 99.59 101.91 93.6 93.9 90.8 100.07 99.85 102.53 95.6 95.4 92.3
12/06/2021 10:00:57 98.25 98.58 101.43 93.7 93.9 90.8 98.24 98.97 101.66 95.6 95.4 92.3
12/06/2021 10:00:58 98.07 99.55 101.43 93.7 93.9 90.8 98.83 99.8 101.66 95.7 95.4 92.3
12/06/2021 10:00:59 91.17 97.69 101.43 93.7 93.9 90.8 95.1 98.31 101.66 95.7 95.4 92.3
12/06/2021 10:01:00 89.39 94.77 101.27 93.7 93.9 90.8 93.08 96.51 101.41 95.7 95.4 92.3
12/06/2021 10:01:01 91.97 92.31 100.95 93.7 93.9 90.8 94.55 94.81 101.11 95.6 95.4 92.3
12/06/2021 10:01:02 91.42 92.37 99.59 93.7 93.9 90.8 93.66 94.72 99.85 95.6 95.4 92.3
12/06/2021 10:01:03 90.19 91.64 99.59 93.6 93.9 90.8 93.14 94.06 99.85 95.6 95.4 92.3
12/06/2021 10:01:04 90.98 91.06 99.59 93.6 93.9 90.8 94.27 94.14 99.85 95.6 95.4 92.3
12/06/2021 10:01:05 91.54 91.5 99.59 93.6 93.9 90.8 94.26 94.41 99.85 95.6 95.4 92.3
12/06/2021 10:01:06 94.88 94.09 99.59 93.7 93.9 90.8 95.91 95.54 99.85 95.6 95.4 92.3
12/06/2021 10:01:07 94.15 94.86 99.59 93.7 93.9 90.8 95.6 96.09 99.85 95.6 95.4 92.4
12/06/2021 10:01:08 94.7 94.45 99.59 93.7 93.9 90.8 96.35 96.04 99.85 95.6 95.4 92.4
12/06/2021 10:01:09 97.4 96.94 99.59 93.7 93.9 90.8 97.53 97.37 99.85 95.6 95.4 92.4
12/06/2021 10:01:10 93.59 96.4 99.59 93.7 93.9 90.8 95.69 96.95 99.85 95.6 95.4 92.4
12/06/2021 10:01:11 92.39 95.03 99.59 93.7 93.9 90.8 95.17 96.42 99.85 95.6 95.4 92.4
12/06/2021 10:01:12 90.44 93.08 99.59 93.7 93.9 90.8 94.05 95.35 99.85 95.6 95.4 92.4
12/06/2021 10:01:13 91.38 91.72 99.59 93.7 93.9 90.8 94.34 94.78 99.85 95.6 95.4 92.4
12/06/2021 10:01:14 90.36 91.5 99.59 93.7 93.9 90.8 93.81 94.37 99.85 95.6 95.4 92.4
12/06/2021 10:01:15 90.65 91.23 99.59 93.7 93.9 90.8 94.89 94.74 99.85 95.6 95.4 92.4
12/06/2021 10:01:16 88.78 90.54 99.59 93.7 93.9 90.8 93.27 94.6 99.85 95.6 95.4 92.4
12/06/2021 10:01:17 90.35 90.38 99.59 93.6 93.9 90.8 94.41 94.28 99.85 95.6 95.4 92.4
12/06/2021 10:01:18 94.14 93.13 99.59 93.7 93.9 90.8 97.5 96.66 99.85 95.6 95.4 92.4
12/06/2021 10:01:19 93.49 93.7 99.59 93.7 93.9 90.8 97.65 97.59 99.85 95.6 95.4 92.4
12/06/2021 10:01:20 90.75 93.31 99.59 93.7 93.9 90.8 94.47 97.31 99.85 95.6 95.4 92.4
12/06/2021 10:01:21 92.37 92.61 99.59 93.6 93.9 90.8 95.27 96.15 99.85 95.6 95.4 92.4
12/06/2021 10:01:22 89.66 92.36 99.59 93.6 93.9 90.8 93.84 95.8 99.85 95.6 95.4 92.4
12/06/2021 10:01:23 90.9 90.9 99.59 93.6 93.8 90.8 94.81 94.76 99.85 95.6 95.4 92.4
12/06/2021 10:01:24 102.58 101.14 101.14 93.7 93.9 90.9 106.03 104.56 104.56 95.7 95.4 92.4
12/06/2021 10:01:25 100.39 102.4 102.4 93.8 93.9 90.9 102.41 105.2 105.2 95.8 95.5 92.4
12/06/2021 10:01:26 90.36 100.27 102.4 93.7 93.9 90.9 93.63 103 105.2 95.8 95.5 92.4
12/06/2021 10:01:27 92.44 96.65 102.4 93.7 93.9 90.9 94.95 99.52 105.2 95.8 95.5 92.4
12/06/2021 10:01:28 93.93 94.61 102.4 93.8 93.9 90.9 95.14 97.3 105.2 95.8 95.5 92.4
12/06/2021 10:01:29 92.36 94.38 102.4 93.7 93.9 90.9 93.73 96.21 105.2 95.7 95.5 92.4
12/06/2021 10:01:30 93.85 93.64 102.4 93.7 93.9 90.9 95.29 95.11 105.2 95.7 95.4 92.4
12/06/2021 10:01:31 92.94 93.98 102.4 93.7 93.9 90.9 95.22 95.39 105.2 95.7 95.4 92.4
12/06/2021 10:01:32 91.86 92.97 102.4 93.7 93.9 90.9 95.55 95.55 105.2 95.7 95.4 92.4
12/06/2021 10:01:33 90.56 92.48 102.4 93.7 93.9 90.9 94.4 95.56 105.2 95.7 95.4 92.4
12/06/2021 10:01:34 90.55 91.27 102.4 93.7 93.8 90.9 94.09 94.81 105.2 95.7 95.4 92.4
12/06/2021 10:01:35 91.16 91.25 102.4 93.7 93.8 90.9 95.17 94.93 105.2 95.7 95.4 92.4
12/06/2021 10:01:36 90.26 91.98 102.4 93.7 93.8 90.9 94.66 95.82 105.2 95.7 95.4 92.4
12/06/2021 10:01:37 91.17 91.17 102.4 93.7 93.8 90.9 94.55 94.84 105.2 95.7 95.4 92.4
12/06/2021 10:01:38 90.86 91.18 102.4 93.6 93.8 90.9 94.57 94.88 105.2 95.7 95.4 92.4
12/06/2021 10:01:39 90.16 91.08 102.4 93.6 93.8 90.9 94.47 94.67 105.2 95.7 95.4 92.4
12/06/2021 10:01:40 91.77 91.66 102.4 93.6 93.8 90.9 96.25 95.86 105.2 95.7 95.4 92.4
12/06/2021 10:01:41 91.8 92.01 102.4 93.6 93.8 90.9 96 96.13 105.2 95.7 95.4 92.4
12/06/2021 10:01:42 90.82 91.81 102.4 93.6 93.8 90.9 94.07 96.01 105.2 95.7 95.4 92.4
12/06/2021 10:01:43 91.02 91.41 102.4 93.6 93.8 90.9 94.23 94.99 105.2 95.7 95.4 92.5
12/06/2021 10:01:44 91.09 91.68 102.4 93.6 93.8 90.9 94.71 94.94 105.2 95.7 95.4 92.5
12/06/2021 10:01:45 90.51 91.17 102.4 93.6 93.8 90.9 95.12 95.37 105.2 95.7 95.4 92.5
12/06/2021 10:01:46 89.2 90.79 102.4 93.6 93.8 90.9 93.53 95.02 105.2 95.7 95.4 92.5
12/06/2021 10:01:47 91 90.78 102.4 93.6 93.8 90.9 94.57 94.51 105.2 95.7 95.4 92.5
12/06/2021 10:01:48 91.04 91.07 102.4 93.6 93.8 90.9 94 94.45 105.2 95.7 95.4 92.5
12/06/2021 10:01:49 91.93 91.85 102.4 93.6 93.8 90.9 94.19 94.32 105.2 95.7 95.4 92.5
12/06/2021 10:01:50 90.64 91.89 102.4 93.6 93.8 90.9 95.3 94.96 105.2 95.6 95.4 92.5
12/06/2021 10:01:51 89.49 90.86 102.4 93.6 93.8 90.9 94.76 95.05 105.2 95.6 95.4 92.5
12/06/2021 10:01:52 91.44 91.24 102.4 93.6 93.8 90.9 95.28 95.34 105.2 95.6 95.4 92.5
12/06/2021 10:01:53 96.1 94.99 102.4 93.6 93.8 90.9 96.64 96.26 105.2 95.6 95.4 92.5
12/06/2021 10:01:54 95.57 96.02 102.4 93.6 93.7 90.9 96.3 96.96 105.2 95.6 95.4 92.5
12/06/2021 10:01:55 93.64 95.19 100.27 93.6 93.7 90.9 94.73 96.24 103 95.6 95.4 92.5
12/06/2021 10:01:56 93.46 94.17 96.65 93.6 93.8 90.9 94.26 95.17 99.52 95.6 95.4 92.5
12/06/2021 10:01:57 90.11 93.8 96.02 93.6 93.7 90.9 92.87 94.72 97.3 95.6 95.4 92.5
12/06/2021 10:01:58 88.81 91.83 96.02 93.5 93.7 90.9 93.29 94.04 96.96 95.6 95.4 92.4
12/06/2021 10:01:59 91.06 90.88 96.02 93.5 93.7 90.9 94.09 93.91 96.96 95.6 95.4 92.5
12/06/2021 10:02:00 93.18 92.86 96.02 93.5 93.7 90.9 95.04 94.87 96.96 95.6 95.4 92.5
12/06/2021 10:02:01 91.01 92.98 96.02 93.5 93.7 90.9 93.71 94.96 96.96 95.5 95.4 92.5
12/06/2021 10:02:02 90.02 91.71 96.02 93.5 93.7 90.9 93 94.1 96.96 95.5 95.4 92.5
12/06/2021 10:02:03 91.33 91.18 96.02 93.4 93.7 90.9 94.98 94.62 96.96 95.5 95.4 92.5
12/06/2021 10:02:04 92.27 91.95 96.02 93.4 93.7 90.9 94.6 94.8 96.96 95.5 95.4 92.5
12/06/2021 10:02:05 95.4 94.77 96.02 93.4 93.7 90.9 96.38 96.08 96.96 95.5 95.4 92.4
12/06/2021 10:02:06 95.93 95.75 96.02 93.4 93.7 90.8 97.07 96.92 96.96 95.5 95.4 92.4
12/06/2021 10:02:07 94.97 96.47 96.47 93.4 93.7 90.8 95.94 97.34 97.34 95.5 95.4 92.4
12/06/2021 10:02:08 97.86 97.85 97.85 93.5 93.7 90.9 98.06 98.07 98.07 95.5 95.4 92.4
12/06/2021 10:02:09 90.84 97.24 97.85 93.5 93.7 90.9 94.24 97.58 98.07 95.5 95.4 92.4
12/06/2021 10:02:10 88.35 94.35 97.85 93.4 93.7 90.9 92.9 95.86 98.07 95.5 95.4 92.4
12/06/2021 10:02:11 90.86 91.66 97.85 93.4 93.7 90.9 94.42 94.54 98.07 95.4 95.4 92.4
12/06/2021 10:02:12 91.61 91.62 97.85 93.4 93.7 90.9 94.08 94.56 98.07 95.4 95.4 92.4
12/06/2021 10:02:13 91.72 91.75 97.85 93.4 93.7 90.9 95.04 94.92 98.07 95.4 95.4 92.4
12/06/2021 10:02:14 90.36 91.74 97.85 93.3 93.7 90.9 94.52 95.08 98.07 95.4 95.4 92.4
12/06/2021 10:02:15 90.82 91.02 97.85 93.3 93.7 90.9 94.82 94.91 98.07 95.4 95.4 92.4
12/06/2021 10:02:16 91.22 91.32 97.85 93.3 93.7 90.9 95.35 95.26 98.07 95.4 95.4 92.4
12/06/2021 10:02:17 91.14 91.21 97.85 93.3 93.7 90.9 93.93 95.49 98.07 95.4 95.4 92.4
12/06/2021 10:02:18 92.33 92.04 97.85 93.3 93.7 90.9 93.82 94.39 98.07 95.4 95.4 92.4
12/06/2021 10:02:19 96.09 95.01 97.85 93.3 93.7 90.9 95.88 95.37 98.07 95.4 95.4 92.4
12/06/2021 10:02:20 92.28 94.84 97.85 93.3 93.7 90.9 93.46 95.16 98.07 95.4 95.4 92.4
12/06/2021 10:02:21 91.73 93.68 97.85 93.3 93.7 90.9 94.56 94.86 98.07 95.4 95.4 92.4
12/06/2021 10:02:22 90.99 92.44 97.85 93.3 93.7 90.9 95.29 95.33 98.07 95.3 95.4 92.4
12/06/2021 10:02:23 92.34 92.23 97.85 93.3 93.7 90.9 95.12 95.57 98.07 95.3 95.4 92.5
12/06/2021 10:02:24 91.37 92.06 97.85 93.3 93.7 90.9 92.96 95.16 98.07 95.4 95.4 92.5
12/06/2021 10:02:25 90.77 91.99 97.85 93.3 93.7 90.9 93.48 94.24 98.07 95.4 95.4 92.5
12/06/2021 10:02:26 91.21 91.32 97.85 93.3 93.7 90.9 94.11 94.08 98.07 95.3 95.4 92.5
12/06/2021 10:02:27 91.22 91.38 97.85 93.3 93.7 90.9 94.22 94.22 98.07 95.3 95.4 92.5
12/06/2021 10:02:28 95.1 94.4 97.85 93.3 93.7 90.9 96.14 95.8 98.07 95.3 95.4 92.5
12/06/2021 10:02:29 92.78 94.27 97.85 93.3 93.7 90.9 94.4 95.67 98.07 95.3 95.4 92.5
12/06/2021 10:02:30 93.21 93.61 97.85 93.3 93.7 90.9 95.24 95.18 98.07 95.3 95.4 92.5
12/06/2021 10:02:31 94.28 93.96 97.85 93.3 93.7 90.9 95.07 95.14 98.07 95.3 95.4 92.5
12/06/2021 10:02:32 98.49 97.96 97.96 93.3 93.7 90.9 98.99 98.4 98.4 95.3 95.4 92.5
12/06/2021 10:02:33 92.29 97.78 97.96 93.3 93.7 90.9 95.38 98.35 98.4 95.3 95.4 92.5
12/06/2021 10:02:34 94.01 96.11 97.96 93.3 93.7 90.9 95.35 97.13 98.4 95.3 95.4 92.5
12/06/2021 10:02:35 90.93 94.08 97.96 93.3 93.7 90.9 93.71 95.68 98.4 95.3 95.4 92.5
12/06/2021 10:02:36 93.06 92.88 97.96 93.3 93.7 90.9 94.92 94.88 98.4 95.3 95.4 92.5
12/06/2021 10:02:37 92 92.99 97.96 93.3 93.7 90.9 95.14 95.24 98.4 95.3 95.4 92.5
12/06/2021 10:02:38 93.39 93.19 97.96 93.3 93.7 90.9 94.96 95.03 98.4 95.3 95.4 92.5
12/06/2021 10:02:39 91.94 93.24 97.96 93.3 93.7 90.9 94.68 95.22 98.4 95.3 95.4 92.5
12/06/2021 10:02:40 90.71 92.78 97.96 93.3 93.7 90.9 94.53 95.41 98.4 95.3 95.4 92.5
12/06/2021 10:02:41 91.11 91.53 97.96 93.3 93.7 90.9 93.99 94.45 98.4 95.3 95.4 92.5
12/06/2021 10:02:42 91.92 91.89 97.96 93.3 93.7 90.9 95.24 95.04 98.4 95.3 95.4 92.5
12/06/2021 10:02:43 89.79 91.9 97.96 93.3 93.7 90.9 93.37 95.22 98.4 95.3 95.4 92.5
12/06/2021 10:02:44 90.62 90.77 97.96 93.3 93.7 90.9 93.35 93.83 98.4 95.3 95.4 92.5
12/06/2021 10:02:45 89.93 91.15 97.96 93.3 93.7 90.9 93.22 93.83 98.4 95.3 95.4 92.5
12/06/2021 10:02:46 90.28 90.47 97.96 93.3 93.7 90.9 93.28 93.72 98.4 95.3 95.4 92.5
12/06/2021 10:02:47 91.42 91.19 97.96 93.2 93.7 90.9 93.9 93.77 98.4 95.3 95.4 92.5
12/06/2021 10:02:48 90.47 91.13 97.96 93.2 93.7 90.9 93.84 94.19 98.4 95.3 95.4 92.5
12/06/2021 10:02:49 89.47 90.62 97.96 93.2 93.6 90.9 93.2 93.69 98.4 95.2 95.3 92.5
12/06/2021 10:02:50 90.89 90.92 97.96 93.2 93.6 90.9 93.6 93.73 98.4 95.2 95.3 92.5
12/06/2021 10:02:51 91.02 91.29 97.96 93.2 93.6 90.9 95.09 95.01 98.4 95.2 95.3 92.5
12/06/2021 10:02:52 88.14 90.99 97.96 93.2 93.6 90.9 92.18 94.64 98.4 95.2 95.3 92.5
12/06/2021 10:02:53 89.21 89.5 97.96 93.2 93.6 90.9 93 93.41 98.4 95.2 95.3 92.5
12/06/2021 10:02:54 92.29 91.61 97.96 93.2 93.6 90.9 94.87 94.54 98.4 95.2 95.3 92.5
12/06/2021 10:02:55 93.35 93.22 97.96 93.1 93.6 90.9 96.83 96.72 98.4 95.2 95.3 92.5
12/06/2021 10:02:56 90.13 92.44 97.96 93.1 93.6 90.9 93.5 95.64 98.4 95.2 95.3 92.5
12/06/2021 10:02:57 91.47 91.71 97.96 93.2 93.6 90.9 93.32 94.28 98.4 95.2 95.3 92.5
12/06/2021 10:02:58 94.44 93.75 97.96 93.2 93.6 90.9 95.58 95.15 98.4 95.2 95.3 92.5
12/06/2021 10:02:59 93.37 94.25 97.96 93.2 93.6 90.9 94.97 95.35 98.4 95.2 95.3 92.5
12/06/2021 10:03:00 93.62 94.04 97.96 93.2 93.6 90.9 95.19 95.56 98.4 95.2 95.3 92.5
12/06/2021 10:03:01 90.87 93.17 97.96 93.1 93.6 90.9 93.24 94.86 98.4 95.2 95.3 92.5
12/06/2021 10:03:02 91.19 92.11 97.78 93.1 93.6 90.9 94.17 94.34 98.35 95.2 95.3 92.5
12/06/2021 10:03:03 94.49 93.63 96.11 93.1 93.6 90.9 95.56 95.08 97.13 95.2 95.3 92.5
12/06/2021 10:03:04 85.74 93.55 94.25 93.1 93.6 90.9 92.13 95.05 96.72 95.2 95.3 92.5
12/06/2021 10:03:05 79.15 90.15 94.25 93.1 93.6 90.9 82.7 93.14 96.72 95.2 95.3 92.5
12/06/2021 10:03:06 76.04 86.53 94.25 93.1 93.6 90.9 76.26 89.43 96.72 95.2 95.3 92.5
12/06/2021 10:03:07 73.5 82.79 94.25 93.1 93.5 90.9 74.9 85.5 96.72 95.1 95.3 92.5
12/06/2021 10:03:08 70.57 79.53 94.25 93 93.5 90.9 73.02 81.93 96.72 95.1 95.3 92.5
12/06/2021 10:03:09 75.09 76.54 94.25 93 93.5 90.9 75.07 78.45 96.72 95.1 95.3 92.5
12/06/2021 10:03:10 78.74 78.97 94.25 93 93.5 90.9 78.13 78.65 96.72 95.1 95.3 92.5
12/06/2021 10:03:11 79.05 79.78 94.25 93 93.5 90.9 78.79 79.07 96.72 95 95.3 92.5
12/06/2021 10:03:12 75.42 77.47 94.25 92.9 93.5 90.9 77.1 77.94 96.72 95 95.3 92.5
12/06/2021 10:03:13 74.82 76.73 94.25 92.9 93.5 90.9 76.72 77.61 96.72 95 95.3 92.5
12/06/2021 10:03:14 86.11 84.49 94.25 92.9 93.5 90.9 84.6 83.14 96.72 95 95.2 92.5
12/06/2021 10:03:15 74.84 84 94.25 92.9 93.5 90.9 76.64 82.81 96.72 95 95.2 92.5
12/06/2021 10:03:16 73.35 80.45 94.25 92.8 93.5 90.9 74.86 79.8 96.72 94.9 95.2 92.5
12/06/2021 10:03:17 80.43 81.14 94.25 92.8 93.5 90.9 79.71 80.1 96.72 94.9 95.2 92.5
12/06/2021 10:03:18 86.79 86.18 94.25 92.8 93.5 90.9 85.14 84.51 96.72 94.9 95.2 92.5
12/06/2021 10:03:19 74.92 85.32 94.25 92.8 93.5 90.9 78.34 83.83 96.72 94.9 95.2 92.5
12/06/2021 10:03:20 78.37 81.63 94.25 92.8 93.5 90.9 80.12 81.16 96.72 94.9 95.2 92.5
12/06/2021 10:03:21 83.5 83.54 94.25 92.8 93.4 90.9 82.83 83.17 96.72 94.9 95.2 92.5
12/06/2021 10:03:22 76.57 81.98 94.25 92.7 93.4 90.9 77.94 81.71 96.72 94.8 95.2 92.5
12/06/2021 10:03:23 72.83 79.53 94.25 92.7 93.4 90.9 74.8 79.83 96.72 94.8 95.2 92.5
12/06/2021 10:03:24 78.38 77.99 94.25 92.7 93.4 90.9 79.28 79 96.72 94.8 95.2 92.5
12/06/2021 10:03:25 76.48 78.15 94.25 92.7 93.4 90.9 77.63 78.81 95.64 94.8 95.2 92.5
12/06/2021 10:03:26 82.18 81.38 94.25 92.7 93.4 90.9 81.61 80.87 95.56 94.7 95.2 92.5
12/06/2021 10:03:27 80.58 80.89 94.25 92.6 93.4 90.9 81.82 81.63 95.56 94.7 95.2 92.5
12/06/2021 10:03:28 80.22 81.52 94.25 92.6 93.4 90.9 80.83 82.15 95.56 94.7 95.2 92.5
12/06/2021 10:03:29 77.65 80.32 94.04 92.6 93.4 90.9 79.55 81 95.56 94.7 95.2 92.5
12/06/2021 10:03:30 75.47 78.71 93.63 92.6 93.4 90.9 77.4 80.03 95.08 94.7 95.2 92.5
12/06/2021 10:03:31 84.64 83.47 93.63 92.6 93.4 90.9 84.13 82.92 95.08 94.6 95.2 92.5
12/06/2021 10:03:32 74.67 82.65 93.63 92.5 93.4 90.9 76.89 82.43 95.08 94.6 95.2 92.5
12/06/2021 10:03:33 81.86 81.48 93.55 92.5 93.4 90.9 82.14 81.78 95.05 94.6 95.2 92.5
12/06/2021 10:03:34 85.85 85.6 90.15 92.5 93.4 90.9 84.33 84.33 93.14 94.6 95.1 92.5
12/06/2021 10:03:35 80.72 85.14 86.53 92.5 93.4 90.9 80.17 83.92 89.43 94.6 95.1 92.5
12/06/2021 10:03:36 81.14 84.13 86.18 92.5 93.4 90.9 80.23 82.86 85.5 94.5 95.1 92.5
12/06/2021 10:03:37 72.14 81.03 86.18 92.4 93.3 90.9 75.23 80.3 84.51 94.5 95.1 92.5
12/06/2021 10:03:38 67.83 77.58 86.18 92.4 93.3 90.9 71.53 77.82 84.51 94.5 95.1 92.5
12/06/2021 10:03:39 76.63 76.27 86.18 92.4 93.3 90.9 78 77.49 84.51 94.5 95.1 92.5
12/06/2021 10:03:40 78.08 77.83 86.18 92.4 93.3 90.9 78.53 78.48 84.51 94.4 95.1 92.5
12/06/2021 10:03:41 75.85 77.29 86.18 92.4 93.3 90.9 77.8 78.31 84.51 94.4 95.1 92.5
12/06/2021 10:03:42 76.42 77.01 86.18 92.4 93.3 90.9 77.26 78.31 84.51 94.4 95.1 92.5
12/06/2021 10:03:43 81.83 81.1 86.18 92.3 93.3 90.9 82.35 81.61 84.51 94.4 95.1 92.5
12/06/2021 10:03:44 79.12 80.39 86.18 92.3 93.3 90.9 81.05 81.57 84.51 94.4 95.1 92.5
12/06/2021 10:03:45 75.84 79.73 86.18 92.3 93.3 90.9 77.19 81.12 84.51 94.3 95.1 92.5
12/06/2021 10:03:46 94.13 92.95 92.95 92.3 93.3 90.9 94.13 92.96 92.96 94.3 95.1 92.5
12/06/2021 10:03:47 88.04 92.95 92.95 92.3 93.3 90.9 91.41 92.97 92.97 94.3 95.1 92.5
12/06/2021 10:03:48 84.62 90.49 92.95 92.2 93.3 90.9 87.74 92.02 92.97 94.3 95.1 92.5
12/06/2021 10:03:49 87.52 88.15 92.95 92.2 93.3 90.9 89.4 90.28 92.97 94.2 95.1 92.5
12/06/2021 10:03:50 85.34 87.83 92.95 92.2 93.3 90.9 87.35 89.46 92.97 94.2 95.1 92.5
12/06/2021 10:03:51 84.27 86.58 92.95 92.1 93.2 90.9 88.52 89.59 92.97 94.2 95.1 92.5
12/06/2021 10:03:52 82.79 85.08 92.95 92.1 93.2 90.9 88.09 88.43 92.97 94.2 95 92.5
12/06/2021 10:03:53 79.42 83.63 92.95 92.1 93.2 90.9 87.6 89.27 92.97 94.2 95 92.5
12/06/2021 10:03:54 82.56 82.72 92.95 92.1 93.2 90.9 83.94 87.28 92.97 94.1 95 92.5
12/06/2021 10:03:55 88.57 87.91 92.95 92.1 93.2 90.9 89.63 89.29 92.97 94.1 95 92.5
12/06/2021 10:03:56 86.8 88.03 92.95 92 93.2 90.9 89.45 89.93 92.97 94.1 95 92.5
12/06/2021 10:03:57 86.48 87.49 92.95 92 93.2 90.9 87.64 89.18 92.97 94 95 92.5
12/06/2021 10:03:58 88.58 88.58 92.95 91.9 93.2 90.9 88.53 88.83 92.97 94 95 92.5
12/06/2021 10:03:59 83.8 87.57 92.95 91.9 93.2 90.9 85.94 88.22 92.97 94 95 92.5
12/06/2021 10:04:00 87.49 87.5 92.95 91.9 93.2 90.9 89.2 89.24 92.97 94 95 92.5
12/06/2021 10:04:01 89.02 88.79 92.95 91.9 93.2 90.9 91.64 90.96 92.97 94 95 92.5
12/06/2021 10:04:02 87.39 88.62 92.95 91.8 93.2 90.9 89.97 90.73 92.97 93.9 95 92.5
12/06/2021 10:04:03 83.92 87.75 92.95 91.8 93.2 90.9 88.74 90.64 92.97 93.9 95 92.5
12/06/2021 10:04:04 83.74 85.79 92.95 91.8 93.2 90.9 87.78 89.32 92.97 93.9 95 92.5
12/06/2021 10:04:05 86.44 86.41 92.95 91.7 93.1 90.9 90.56 89.97 92.97 93.8 95 92.5
12/06/2021 10:04:06 88.79 88.38 92.95 91.7 93.1 90.9 89.12 90.54 92.97 93.8 95 92.5
12/06/2021 10:04:07 84.65 87.34 92.95 91.7 93.1 90.9 90.94 90.43 92.97 93.8 95 92.5
12/06/2021 10:04:08 86.97 86.96 92.95 91.7 93.1 90.9 91.94 91.56 92.97 93.7 95 92.5
12/06/2021 10:04:09 89.42 89.02 92.95 91.7 93.1 90.9 92.65 92.26 92.97 93.7 95 92.5
12/06/2021 10:04:10 86.65 88.3 92.95 91.7 93.1 90.9 93.31 93.08 93.08 93.8 95 92.5
12/06/2021 10:04:11 86.73 87.37 92.95 91.7 93.1 90.9 93.04 93.28 93.28 93.8 95 92.5
12/06/2021 10:04:12 89.03 88.83 92.95 91.7 93.1 90.9 91.88 92.86 93.28 93.8 95 92.5
12/06/2021 10:04:13 92.53 91.97 92.95 91.7 93.1 90.9 94.27 93.95 93.95 93.8 95 92.5
12/06/2021 10:04:14 90.84 91.89 92.95 91.7 93.1 90.9 93.23 93.88 93.95 93.8 95 92.5
12/06/2021 10:04:15 89.9 91.5 92.95 91.7 93.1 90.9 93.23 93.66 93.95 93.8 95 92.5
12/06/2021 10:04:16 89 90.78 92.95 91.7 93.2 90.9 91.92 93.54 93.95 93.8 95 92.5
12/06/2021 10:04:17 90.53 90.47 91.97 91.7 93.1 90.9 93.96 93.52 93.95 93.8 95 92.5
12/06/2021 10:04:18 89.53 90.4 91.97 91.7 93.2 90.9 92.66 93.34 93.95 93.9 95 92.5
12/06/2021 10:04:19 93.19 92.34 92.34 91.8 93.2 90.9 94.71 94.14 94.14 93.9 95 92.5
12/06/2021 10:04:20 90.37 92.55 92.55 91.8 93.2 90.9 93.03 94.28 94.28 93.9 95 92.5
12/06/2021 10:04:21 88.46 91.06 92.55 91.8 93.2 90.9 91.57 93.57 94.28 93.9 95 92.5
12/06/2021 10:04:22 87.82 89.57 92.55 91.8 93.2 90.9 92.4 92.62 94.28 93.9 95 92.5
12/06/2021 10:04:23 89.51 89.51 92.55 91.8 93.2 90.9 96.81 96.51 96.51 93.9 95 92.5
12/06/2021 10:04:24 90.39 90.05 92.55 91.8 93.2 90.9 92.54 95.81 96.51 93.9 95 92.5
12/06/2021 10:04:25 92.12 91.6 92.55 91.8 93.2 90.9 94.73 94.63 96.51 93.9 95 92.5
12/06/2021 10:04:26 94.58 94.4 94.4 91.8 93.2 90.9 96.31 96.61 96.61 94 95 92.5
12/06/2021 10:04:27 90.18 93.13 94.4 91.8 93.2 90.9 91.22 95.2 96.61 94 95 92.5
12/06/2021 10:04:28 92.12 92.71 94.4 91.9 93.2 90.9 92.81 93.57 96.61 94 95 92.5
12/06/2021 10:04:29 101.07 99.68 99.68 92 93.2 90.9 101.02 99.71 99.71 94.1 95 92.5
12/06/2021 10:04:30 94.18 99.55 99.68 92 93.2 90.9 94.31 99.54 99.71 94.1 95 92.5
12/06/2021 10:04:31 92.14 97.04 99.68 92 93.2 90.9 95.33 97.11 99.71 94.1 95 92.5
12/06/2021 10:04:32 91.9 94.79 99.68 92 93.2 90.9 93.5 96.29 99.71 94.1 95.1 92.4
12/06/2021 10:04:33 92.06 93.03 99.68 92 93.2 90.9 92.52 94.68 99.71 94.1 95.1 92.5
12/06/2021 10:04:34 92.9 93.36 99.68 92.1 93.2 90.9 94.98 95.12 99.71 94.1 95.1 92.5
12/06/2021 10:04:35 93.65 93.91 99.68 92.1 93.2 90.9 96.9 96.87 99.71 94.2 95.1 92.5
12/06/2021 10:04:36 92.47 93.1 99.68 92.1 93.2 90.9 94.1 96.04 99.71 94.2 95.1 92.5
12/06/2021 10:04:37 95.12 94.5 99.68 92.1 93.2 90.9 96.38 96.05 99.71 94.2 95.1 92.5
12/06/2021 10:04:38 92.03 94.54 99.68 92.1 93.2 90.9 93.79 96.27 99.71 94.2 95.1 92.5
12/06/2021 10:04:39 92.33 93.73 99.68 92.1 93.2 90.9 93.66 95.05 99.71 94.2 95.1 92.5
12/06/2021 10:04:40 94.2 93.7 99.68 92.2 93.3 90.9 95.27 94.95 99.71 94.2 95.1 92.5
12/06/2021 10:04:41 92.7 93.7 99.68 92.2 93.3 90.9 93.43 94.81 99.71 94.2 95.1 92.5
12/06/2021 10:04:42 94.14 94.25 99.68 92.2 93.3 90.9 95.25 95.01 99.71 94.3 95.1 92.5
12/06/2021 10:04:43 96.33 95.71 99.68 92.2 93.3 90.9 97.02 96.47 99.71 94.3 95.1 92.5
12/06/2021 10:04:44 92.62 95.47 99.68 92.3 93.3 90.9 95 96.28 99.71 94.3 95.1 92.5
12/06/2021 10:04:45 94.5 94.42 99.68 92.3 93.3 90.9 95.82 95.84 99.71 94.3 95.1 92.5
12/06/2021 10:04:46 96.37 96.12 99.68 92.3 93.3 90.9 96.66 96.72 99.71 94.3 95.1 92.5
12/06/2021 10:04:47 95.34 95.6 99.68 92.3 93.3 90.9 96.6 96.51 99.71 94.4 95.1 92.5
12/06/2021 10:04:48 95.85 95.96 99.68 92.4 93.3 90.9 96.79 96.81 99.71 94.4 95.1 92.5
12/06/2021 10:04:49 95.7 96.13 99.68 92.4 93.3 90.9 96.94 97.12 99.71 94.4 95.1 92.5
12/06/2021 10:04:50 93.75 95.64 99.68 92.4 93.3 90.9 96.44 96.83 99.71 94.4 95.1 92.5
12/06/2021 10:04:51 93.05 94.39 99.68 92.4 93.3 90.9 94.56 96.54 99.71 94.5 95.1 92.5
12/06/2021 10:04:52 93.59 93.83 99.68 92.5 93.3 90.9 95.09 95.56 99.71 94.5 95.2 92.5
12/06/2021 10:04:53 95.83 95.39 99.68 92.5 93.3 90.9 96.6 96.33 99.71 94.5 95.2 92.5
12/06/2021 10:04:54 91.96 95.05 99.68 92.5 93.3 90.9 95.24 96.7 99.71 94.5 95.2 92.5
12/06/2021 10:04:55 95.58 95 99.68 92.5 93.4 90.9 97.27 96.81 99.71 94.5 95.2 92.5
12/06/2021 10:04:56 92.74 94.88 99.68 92.5 93.4 90.9 94.41 96.75 99.71 94.6 95.2 92.5
12/06/2021 10:04:57 96.18 95.61 99.68 92.6 93.4 90.9 96.93 96.56 99.71 94.6 95.2 92.5
12/06/2021 10:04:58 97.14 96.83 99.68 92.6 93.4 90.9 97.75 97.55 99.71 94.6 95.2 92.5
12/06/2021 10:04:59 92.74 96.62 99.55 92.6 93.4 90.9 94.42 97.33 99.54 94.6 95.2 92.5
12/06/2021 10:05:00 95.51 95.9 97.04 92.7 93.4 90.9 96.87 96.86 97.55 94.6 95.2 92.5
12/06/2021 10:05:01 95.14 95.22 96.83 92.7 93.4 90.9 97.22 96.99 97.55 94.7 95.2 92.5
12/06/2021 10:05:02 93.44 95.06 96.83 92.7 93.4 91 96.63 97.06 97.55 94.7 95.2 92.5
12/06/2021 10:05:03 94.46 94.48 96.83 92.7 93.4 91 98.45 97.97 97.97 94.7 95.2 92.5
12/06/2021 10:05:04 95.19 95.06 96.83 92.7 93.4 91 97.83 98.33 98.33 94.7 95.2 92.5
12/06/2021 10:05:05 95.02 95.31 96.83 92.7 93.4 91 98.69 98.83 98.83 94.7 95.2 92.5
12/06/2021 10:05:06 94.62 95.13 96.83 92.7 93.4 91 98.35 98.69 98.83 94.8 95.2 92.5
12/06/2021 10:05:07 94.32 94.65 96.83 92.7 93.4 91 96.36 98.1 98.83 94.8 95.2 92.5
12/06/2021 10:05:08 95.58 95.36 96.83 92.7 93.4 91 96.78 97.04 98.83 94.8 95.2 92.5
12/06/2021 10:05:09 100.96 99.87 99.87 92.8 93.4 91 100.82 99.97 99.97 94.8 95.3 92.6
12/06/2021 10:05:10 99.98 100.92 100.92 92.9 93.5 91 99.87 100.83 100.83 94.8 95.3 92.6
12/06/2021 10:05:11 95.8 99.64 100.92 92.9 93.5 91 97.59 99.66 100.83 94.8 95.3 92.6
12/06/2021 10:05:12 94.41 97.54 100.92 92.9 93.4 91 96.76 98.53 100.83 94.9 95.3 92.6
12/06/2021 10:05:13 93.2 95.81 100.92 92.9 93.4 91 97.21 97.91 100.83 94.9 95.3 92.6
12/06/2021 10:05:14 97.47 96.68 100.92 92.9 93.5 91 99.15 98.64 100.83 94.9 95.3 92.6
12/06/2021 10:05:15 94.98 96.73 100.92 92.9 93.5 91 97.15 98.66 100.83 94.9 95.3 92.6
12/06/2021 10:05:16 93.33 95.44 100.92 92.9 93.5 91 97.85 98.51 100.83 94.9 95.3 92.6
12/06/2021 10:05:17 94.27 94.38 100.92 92.9 93.5 91 98.69 98.53 100.83 94.9 95.3 92.6
12/06/2021 10:05:18 95.44 95.42 100.92 92.9 93.5 91 96.13 98.31 100.83 94.9 95.3 92.6
12/06/2021 10:05:19 92.52 95.42 100.92 92.9 93.5 91 93.71 97.25 100.83 94.9 95.3 92.6
12/06/2021 10:05:20 92.75 94.04 100.92 92.9 93.5 91 94.76 95.53 100.83 94.9 95.3 92.6
12/06/2021 10:05:21 90.68 92.81 100.92 92.9 93.5 91 92.88 94.8 100.83 94.9 95.3 92.6
12/06/2021 10:05:22 94.07 93.56 100.92 92.9 93.4 91 95.79 95.35 100.83 94.9 95.3 92.6
12/06/2021 10:05:23 91.65 93.24 100.92 92.9 93.4 91 93.15 94.95 100.83 94.9 95.3 92.6
12/06/2021 10:05:24 91.06 92.35 100.92 92.9 93.4 91 93.29 93.89 100.83 94.9 95.3 92.6
12/06/2021 10:05:25 89.57 91.66 100.92 92.9 93.4 91 91.87 93.64 100.83 94.9 95.3 92.6
12/06/2021 10:05:26 93.88 93.25 100.92 92.8 93.4 91 94.79 94.45 100.83 94.8 95.3 92.6
12/06/2021 10:05:27 91.28 92.94 100.92 92.7 93.4 91 93.05 94.11 100.83 94.8 95.3 92.6
12/06/2021 10:05:28 92.29 92.67 100.92 92.7 93.4 91 94.28 94.39 100.83 94.8 95.3 92.6
12/06/2021 10:05:29 97.11 96.08 100.92 92.7 93.5 91 97.76 96.86 100.83 94.8 95.3 92.6
12/06/2021 10:05:30 92.85 95.99 100.92 92.6 93.5 91 95.05 96.76 100.83 94.7 95.3 92.6
12/06/2021 10:05:31 94.04 94.61 100.92 92.5 93.5 91 95.37 95.94 100.83 94.7 95.3 92.6
12/06/2021 10:05:32 97.59 97.09 100.92 92.6 93.5 91 97.65 97.45 100.83 94.7 95.3 92.6
12/06/2021 10:05:33 96.71 97.38 100.92 92.6 93.5 91 97.5 97.96 100.83 94.7 95.3 92.6
12/06/2021 10:05:34 95.28 96.47 100.92 92.6 93.5 91 96.19 97.08 100.83 94.7 95.3 92.6
12/06/2021 10:05:35 96.98 96.95 100.92 92.6 93.5 91.1 97.61 97.43 100.83 94.7 95.3 92.6
12/06/2021 10:05:36 95.17 96.37 100.92 92.7 93.5 91.1 97.1 97.26 100.83 94.7 95.3 92.6
12/06/2021 10:05:37 94.69 95.65 100.92 92.7 93.5 91.1 95.95 97.08 100.83 94.7 95.3 92.6
12/06/2021 10:05:38 93.17 95.04 100.92 92.7 93.5 91.1 95.16 96.42 100.83 94.7 95.3 92.6
12/06/2021 10:05:39 96.18 95.87 100.92 92.7 93.5 91.1 96.63 96.4 100.83 94.8 95.3 92.6
12/06/2021 10:05:40 90.55 95.23 99.64 92.7 93.5 91.1 94.09 96.37 99.66 94.8 95.3 92.6
12/06/2021 10:05:41 87.83 92.92 97.54 92.7 93.5 91.1 92.61 95.03 98.66 94.8 95.3 92.6
12/06/2021 10:05:42 92.42 92.1 97.38 92.7 93.4 91.1 94.21 94.23 98.66 94.8 95.3 92.6
12/06/2021 10:05:43 96.62 95.27 97.38 92.7 93.4 91.1 97.2 96.23 98.66 94.8 95.3 92.6
12/06/2021 10:05:44 96.06 96.15 97.38 92.7 93.4 91.1 96.77 96.88 98.66 94.8 95.3 92.6
12/06/2021 10:05:45 92.51 95.82 97.38 92.7 93.4 91.1 94.46 96.64 98.53 94.8 95.3 92.6
12/06/2021 10:05:46 94.38 94.88 97.38 92.8 93.4 91.1 96.3 96.45 98.53 94.8 95.3 92.6
12/06/2021 10:05:47 94.2 94.34 97.38 92.8 93.4 91.1 96.62 96.61 98.31 94.8 95.3 92.6
12/06/2021 10:05:48 93.96 94.32 97.38 92.8 93.4 91.1 98.07 97.95 97.96 94.8 95.3 92.7
12/06/2021 10:05:49 95.09 94.98 97.38 92.8 93.4 91.1 99.61 99.28 99.28 94.8 95.3 92.7
12/06/2021 10:05:50 93.55 95.06 97.38 92.8 93.4 91.1 96.31 99.33 99.33 94.8 95.3 92.7
12/06/2021 10:05:51 92.58 94.15 97.38 92.8 93.4 91.1 96.14 97.73 99.33 94.9 95.3 92.7
12/06/2021 10:05:52 94.73 94.23 97.38 92.8 93.4 91.1 99.31 98.64 99.33 94.9 95.3 92.7
12/06/2021 10:05:53 95.99 95.91 97.38 92.8 93.4 91.1 97.43 98.31 99.33 94.9 95.3 92.7
12/06/2021 10:05:54 94.76 95.91 97.38 92.8 93.4 91.1 95.98 98.07 99.33 94.9 95.3 92.7
12/06/2021 10:05:55 95.47 95.81 97.38 92.8 93.4 91.1 96.6 97.22 99.33 94.9 95.3 92.7
12/06/2021 10:05:56 91.72 95.36 97.38 92.7 93.4 91.1 93.82 96.65 99.33 94.8 95.3 92.7
12/06/2021 10:05:57 94.71 94.7 97.38 92.7 93.4 91.1 96.01 95.97 99.33 94.8 95.3 92.7
12/06/2021 10:05:58 94.83 94.83 97.38 92.7 93.4 91.1 97.18 96.9 99.33 94.8 95.3 92.7
12/06/2021 10:05:59 94.5 94.9 97.38 92.7 93.4 91.1 98.93 98.76 99.33 94.8 95.3 92.7
12/06/2021 10:06:00 93.56 94.79 97.38 92.7 93.4 91.1 97.87 98.73 99.33 94.9 95.3 92.7
12/06/2021 10:06:01 91.66 94.04 97.38 92.7 93.4 91.1 94.85 98.2 99.33 94.9 95.3 92.7
12/06/2021 10:06:02 92.81 93.29 97.38 92.7 93.4 91.1 97.29 97.58 99.33 94.9 95.3 92.7
12/06/2021 10:06:03 94.33 93.92 96.95 92.7 93.4 91.1 99.03 98.57 99.33 94.9 95.3 92.7
12/06/2021 10:06:04 91.64 93.73 96.95 92.7 93.4 91.1 94.33 98.27 99.33 94.9 95.3 92.7
12/06/2021 10:06:05 95.73 95.32 96.37 92.7 93.4 91.1 96.53 96.81 99.33 94.9 95.3 92.7
12/06/2021 10:06:06 95.46 95.57 96.15 92.7 93.4 91.1 96.84 96.97 99.33 94.9 95.3 92.7
12/06/2021 10:06:07 94.01 95.5 96.15 92.7 93.4 91.1 95.28 96.8 99.33 94.9 95.3 92.7
12/06/2021 10:06:08 96.78 96.07 96.15 92.8 93.4 91.1 98.04 97.3 99.33 94.9 95.3 92.7
12/06/2021 10:06:09 92.82 95.88 96.15 92.7 93.4 91.1 95.43 97.29 99.33 94.9 95.3 92.7
12/06/2021 10:06:10 95.1 95.29 96.15 92.7 93.4 91.1 98.43 97.8 99.33 94.9 95.3 92.7
12/06/2021 10:06:11 93.73 94.65 96.15 92.7 93.4 91.1 97.34 97.95 99.33 94.9 95.3 92.7
12/06/2021 10:06:12 94.31 94.43 96.15 92.8 93.4 91.1 97.71 97.81 99.33 95 95.3 92.7
12/06/2021 10:06:13 95.56 95.48 96.15 92.8 93.4 91.1 98.26 98.5 99.33 95 95.3 92.7
12/06/2021 10:06:14 93.5 95.25 96.07 92.8 93.4 91.1 97.26 98.21 99.33 95 95.3 92.7
12/06/2021 10:06:15 91.93 94.18 96.07 92.8 93.4 91.1 95.07 97.59 99.33 95 95.3 92.7
12/06/2021 10:06:16 96.06 95.33 96.07 92.8 93.4 91.1 97.44 97.11 99.33 95 95.3 92.7
12/06/2021 10:06:17 96.09 95.96 96.07 92.8 93.4 91.2 96.96 97.3 99.33 95 95.3 92.7
12/06/2021 10:06:18 96.75 96.71 96.71 92.9 93.4 91.2 97.61 97.58 99.33 95 95.3 92.7
12/06/2021 10:06:19 95.83 96.22 96.71 92.9 93.4 91.2 96.76 97.28 99.33 95 95.3 92.8
12/06/2021 10:06:20 94.17 96.23 96.71 92.9 93.4 91.2 97.53 98.07 98.76 95 95.3 92.8
12/06/2021 10:06:21 93.89 94.86 96.71 92.9 93.4 91.2 98.32 98.44 98.76 95 95.3 92.8
12/06/2021 10:06:22 95.03 95.2 96.71 92.9 93.4 91.2 97.94 98.44 98.76 95.1 95.4 92.8
12/06/2021 10:06:23 93.94 95.03 96.71 92.9 93.4 91.2 98.6 99.28 99.28 95.1 95.4 92.8
12/06/2021 10:06:24 93.78 94.21 96.71 92.8 93.4 91.2 98.26 98.61 99.28 94.9 95.4 92.8
12/06/2021 10:06:25 93.07 94.21 96.71 92.7 93.4 91.2 97.24 98.6 99.28 94.9 95.4 92.8
12/06/2021 10:06:26 92.94 93.82 96.71 92.7 93.4 91.2 96.69 98.34 99.28 94.9 95.4 92.8
12/06/2021 10:06:27 95.6 95.34 96.71 92.7 93.4 91.2 95.84 97.26 99.28 94.9 95.4 92.8
12/06/2021 10:06:28 89.64 94.27 96.71 92.7 93.4 91.2 92.31 95.93 99.28 94.9 95.3 92.8
12/06/2021 10:06:29 93.31 93.22 96.71 92.7 93.4 91.2 94.75 94.94 99.28 94.9 95.3 92.8
12/06/2021 10:06:30 95.43 95.58 96.71 92.7 93.4 91.2 96.08 96.38 99.28 94.9 95.4 92.8
12/06/2021 10:06:31 88.99 93.65 96.71 92.7 93.4 91.2 91.87 94.82 99.28 94.9 95.3 92.8
12/06/2021 10:06:32 89.65 91.27 96.71 92.7 93.4 91.2 94.23 94.67 99.28 94.9 95.3 92.8
12/06/2021 10:06:33 95.64 94.42 96.71 92.7 93.4 91.2 100.29 99.4 99.4 94.9 95.4 92.8
12/06/2021 10:06:34 92.81 94.35 96.71 92.8 93.4 91.2 97.3 98.75 99.4 94.9 95.4 92.8
12/06/2021 10:06:35 94.21 94.21 96.71 92.8 93.4 91.2 98.71 98.81 99.4 94.9 95.4 92.8
12/06/2021 10:06:36 93.95 94.34 96.71 92.8 93.4 91.2 97.91 98.72 99.4 95 95.4 92.8
12/06/2021 10:06:37 93.84 94.4 96.71 92.8 93.4 91.2 97.67 98.89 99.4 95 95.4 92.8
12/06/2021 10:06:38 93.4 93.98 96.71 92.8 93.4 91.2 95 97.88 99.4 95 95.4 92.8
12/06/2021 10:06:39 90.35 93.68 96.71 92.8 93.4 91.2 90.82 96.23 99.4 95 95.4 92.8
12/06/2021 10:06:40 84.24 91.66 96.71 92.8 93.4 91.2 86.13 93.5 99.4 94.9 95.3 92.8
12/06/2021 10:06:41 86.48 89.35 96.71 92.8 93.3 91.2 87.39 90.86 99.4 94.9 95.3 92.8
12/06/2021 10:06:42 84.23 87 96.71 92.8 93.3 91.2 85.49 88.51 99.4 94.9 95.3 92.8
12/06/2021 10:06:43 89.92 88.75 96.71 92.8 93.3 91.2 91.62 90.45 99.4 94.9 95.3 92.8
12/06/2021 10:06:44 90.16 90.26 96.71 92.8 93.3 91.2 90.44 91.05 99.4 94.9 95.3 92.8
12/06/2021 10:06:45 89.4 89.94 96.71 92.8 93.3 91.2 89.79 90.4 99.4 94.9 95.3 92.8
12/06/2021 10:06:46 83.56 89.24 96.71 92.8 93.3 91.2 85.36 89.82 99.4 94.9 95.3 92.8
12/06/2021 10:06:47 84.64 86.46 96.71 92.7 93.3 91.2 85.15 87.43 99.4 94.9 95.3 92.8
12/06/2021 10:06:48 90.13 88.84 96.23 92.7 93.3 91.2 90.69 89.54 99.4 94.9 95.3 92.8
12/06/2021 10:06:49 86.45 89.17 96.23 92.7 93.3 91.2 87.69 89.89 99.4 94.9 95.3 92.8
12/06/2021 10:06:50 88.41 88.36 95.58 92.7 93.3 91.2 89.19 88.99 99.4 94.8 95.3 92.8
12/06/2021 10:06:51 86.56 87.78 95.58 92.7 93.3 91.2 88.02 89.32 99.4 94.8 95.3 92.8
12/06/2021 10:06:52 83.42 87.08 95.58 92.7 93.3 91.2 84.12 88.14 99.4 94.8 95.3 92.8
12/06/2021 10:06:53 75.8 85.22 95.58 92.7 93.3 91.2 77.53 86.15 99.4 94.8 95.3 92.8
12/06/2021 10:06:54 93.46 92.86 95.58 92.7 93.3 91.2 95.66 95.24 99.4 94.8 95.3 92.8
12/06/2021 10:06:55 100.52 99.42 99.42 92.7 93.3 91.2 104.27 103.01 103.01 94.9 95.3 92.8
12/06/2021 10:06:56 85.65 99.11 99.42 92.7 93.3 91.2 86.37 102.73 103.01 94.9 95.3 92.8
12/06/2021 10:06:57 88.15 95.14 99.42 92.7 93.3 91.2 87.24 98.63 103.01 94.9 95.3 92.8
12/06/2021 10:06:58 90.06 92.27 99.42 92.7 93.3 91.2 89.63 94.94 103.01 94.9 95.3 92.8
12/06/2021 10:06:59 89.06 90.91 99.42 92.7 93.3 91.2 88.34 92.33 103.01 94.9 95.3 92.8
12/06/2021 10:07:00 89.19 89.84 99.42 92.7 93.3 91.2 88.89 90.27 103.01 94.9 95.3 92.8
12/06/2021 10:07:01 88.87 89.56 99.42 92.7 93.3 91.2 88.22 89.54 103.01 94.9 95.3 92.8
12/06/2021 10:07:02 71.88 88.98 99.42 92.7 93.3 91.2 74.3 88.63 103.01 94.8 95.3 92.8
12/06/2021 10:07:03 76.88 84.86 99.42 92.7 93.3 91.2 79.39 84.62 103.01 94.8 95.3 92.8
12/06/2021 10:07:04 75.3 81.79 99.42 92.7 93.3 91.2 76.67 82.35 103.01 94.8 95.3 92.8
12/06/2021 10:07:05 75.78 79.31 99.42 92.7 93.3 91.2 77.02 79.97 103.01 94.8 95.3 92.8
12/06/2021 10:07:06 81.02 80.67 99.42 92.6 93.2 91.2 83.87 83.16 103.01 94.8 95.3 92.8
12/06/2021 10:07:07 79.27 81.35 99.42 92.6 93.2 91.2 82.67 84.54 103.01 94.8 95.3 92.8
12/06/2021 10:07:08 83.49 82.64 99.42 92.6 93.2 91.2 85.85 85.38 103.01 94.7 95.2 92.8
12/06/2021 10:07:09 78.72 82.81 99.42 92.5 93.2 91.2 82.38 85.88 103.01 94.7 95.2 92.8
12/06/2021 10:07:10 79.6 80.53 99.42 92.5 93.2 91.2 80.38 83.32 103.01 94.7 95.2 92.8
12/06/2021 10:07:11 79.53 80.54 99.42 92.5 93.2 91.2 81.51 82.35 103.01 94.7 95.2 92.8
12/06/2021 10:07:12 80.46 80.89 99.42 92.5 93.2 91.2 82.38 82.69 103.01 94.7 95.2 92.8
12/06/2021 10:07:13 79.2 80.59 99.42 92.5 93.2 91.2 81.33 82.36 103.01 94.7 95.2 92.8
12/06/2021 10:07:14 80.37 80.53 99.42 92.5 93.2 91.2 83.29 83.13 103.01 94.6 95.2 92.8
12/06/2021 10:07:15 79.06 80.59 99.42 92.5 93.2 91.2 81.9 83.19 103.01 94.6 95.2 92.8
12/06/2021 10:07:16 75.89 79.44 99.42 92.5 93.2 91.2 78.37 82.19 103.01 94.6 95.2 92.8
12/06/2021 10:07:17 78.13 78.28 99.42 92.5 93.2 91.2 81.07 81.06 103.01 94.6 95.2 92.8
12/06/2021 10:07:18 77.41 79.45 99.42 92.5 93.2 91.2 79.47 81.66 103.01 94.6 95.2 92.8
12/06/2021 10:07:19 74.4 77.05 99.42 92.4 93.1 91.2 78.4 79.92 103.01 94.6 95.2 92.8
12/06/2021 10:07:20 75.8 76.11 99.42 92.4 93.1 91.2 78.11 78.81 103.01 94.6 95.2 92.8
12/06/2021 10:07:21 82.8 81.72 99.42 92.4 93.1 91.2 84.47 83.43 103.01 94.6 95.2 92.8
12/06/2021 10:07:22 79.03 81.82 99.42 92.4 93.1 91.2 81.88 83.57 103.01 94.5 95.1 92.8
12/06/2021 10:07:23 84.3 83.73 99.42 92.4 93.1 91.2 85.57 85.1 103.01 94.5 95.1 92.8
12/06/2021 10:07:24 78.84 83.71 99.42 92.4 93.1 91.2 80.85 85.07 103.01 94.5 95.1 92.8
12/06/2021 10:07:25 82.54 82.22 99.11 92.4 93.1 91.2 84.01 83.71 102.73 94.5 95.1 92.8
12/06/2021 10:07:26 82.54 82.6 95.14 92.4 93.1 91.2 84.47 84.31 98.63 94.5 95.1 92.8
12/06/2021 10:07:27 86.21 85.71 92.27 92.3 93.1 91.2 88.39 87.41 94.94 94.5 95.1 92.8
12/06/2021 10:07:28 86.27 85.87 90.91 92.3 93.1 91.2 87.53 87.38 92.33 94.5 95.1 92.8
12/06/2021 10:07:29 81.37 85.86 89.84 92.3 93.1 91.2 82.69 87.29 90.27 94.4 95.1 92.8
12/06/2021 10:07:30 76.58 83.13 89.56 92.3 93.1 91.2 79.18 84.62 89.54 94.4 95.1 92.8
12/06/2021 10:07:31 79.99 81.06 88.98 92.3 93 91.2 82.24 83.18 88.63 94.4 95.1 92.8
12/06/2021 10:07:32 88.22 87.42 87.42 92.2 93 91.2 88.71 87.97 87.97 94.4 95.1 92.8
12/06/2021 10:07:33 80.38 87.41 87.42 92.2 93 91.2 82.61 87.97 87.97 94.4 95.1 92.8
12/06/2021 10:07:34 80.88 84.42 87.42 92.2 93 91.2 81.95 85.38 87.97 94.3 95.1 92.8
12/06/2021 10:07:35 72.32 82.37 87.42 92.2 93 91.2 75.19 83.42 87.97 94.3 95.1 92.8
12/06/2021 10:07:36 74.7 78.74 87.42 92.1 93 91.2 80.2 80.81 87.97 94.3 95.1 92.8
12/06/2021 10:07:37 74.64 76.93 87.42 92.1 93 91.2 76.42 80.54 87.97 94.3 95.1 92.8
12/06/2021 10:07:38 74.82 75.77 87.42 92.1 93 91.2 76.84 78.65 87.97 94.3 95.1 92.8
12/06/2021 10:07:39 81.26 80.79 87.42 92.1 93 91.2 81.56 81.48 87.97 94.3 95.1 92.8
12/06/2021 10:07:40 77.91 79.4 87.42 92.1 93 91.2 81.79 81.74 87.97 94.2 95.1 92.8
12/06/2021 10:07:41 75.48 78.36 87.42 92.1 93 91.2 78.32 80.9 87.97 94.2 95.1 92.8
12/06/2021 10:07:42 76.23 76.84 87.42 92.1 93 91.2 79.69 79.97 87.97 94.2 95 92.8
12/06/2021 10:07:43 77.38 77.77 87.42 92.1 93 91.2 79.55 80.29 87.97 94.2 95 92.8
12/06/2021 10:07:44 76.53 77.05 87.42 92 92.9 91.2 78.41 79.54 87.97 94.2 95 92.8
12/06/2021 10:07:45 77.54 77.83 87.42 92 92.9 91.2 79.4 79.83 87.97 94.2 95 92.8
12/06/2021 10:07:46 78.93 79.15 87.42 92 92.9 91.2 80.68 80.85 87.97 94.2 95 92.8
12/06/2021 10:07:47 82.33 81.9 87.42 92 92.9 91.2 84.3 83.74 87.97 94.2 95 92.8
12/06/2021 10:07:48 79.66 82.26 87.42 92 92.9 91.2 81.5 84.02 87.97 94.1 95 92.8
12/06/2021 10:07:49 71.02 79.69 87.42 92 92.9 91.2 72.6 81.75 87.97 94.1 95 92.8
12/06/2021 10:07:50 70.02 76.27 87.42 92 92.9 91.2 71.33 78.26 87.97 94.1 95 92.8
12/06/2021 10:07:51 72.58 73.83 87.42 92 92.9 91.2 74.48 75.3 87.97 94.1 95 92.8
12/06/2021 10:07:52 71.09 72.92 87.42 92 92.9 91.2 74.73 75.06 87.97 94.1 95 92.8
12/06/2021 10:07:53 71.75 72.14 87.42 92 92.9 91.2 75.08 75.43 87.97 94.1 95 92.8
12/06/2021 10:07:54 72.33 72.31 87.42 92 92.9 91.2 75.53 75.55 87.97 94.1 95 92.8
12/06/2021 10:07:55 75.05 74.89 87.42 91.9 92.9 91.2 75.04 76.16 87.97 94 95 92.8
12/06/2021 10:07:56 70.52 73.79 87.42 91.9 92.9 91.2 73.37 75.02 87.97 94 95 92.8
12/06/2021 10:07:57 71.5 72.46 87.42 91.9 92.8 91.2 74.84 74.67 87.97 94 95 92.8
12/06/2021 10:07:58 73.4 72.98 87.42 91.9 92.8 91.2 76.38 75.91 87.97 94 94.9 92.8
12/06/2021 10:07:59 83.58 82.63 87.42 91.9 92.8 91.2 85.65 84.72 87.97 94 94.9 92.8
12/06/2021 10:08:00 84.03 83.73 87.42 91.8 92.8 91.2 84.95 84.94 87.97 94 94.9 92.8
12/06/2021 10:08:01 81.34 83.78 87.42 91.8 92.8 91.2 82.3 84.95 87.97 94 94.9 92.8
12/06/2021 10:08:02 81.79 82.39 87.41 91.8 92.8 91.2 84.7 84.61 87.97 93.9 94.9 92.8
12/06/2021 10:08:03 82.09 82.45 84.42 91.8 92.8 91.2 85.19 85.35 85.38 93.9 94.9 92.8
12/06/2021 10:08:04 81.24 82.76 83.78 91.8 92.8 91.2 85.23 86.5 86.5 93.9 94.9 92.8
12/06/2021 10:08:05 80.66 81.63 83.78 91.8 92.8 91.2 86.8 86.85 86.85 93.9 94.9 92.8
12/06/2021 10:08:06 82.15 82.02 83.78 91.8 92.8 91.2 87.77 87.46 87.46 93.9 94.9 92.8
12/06/2021 10:08:07 85.03 84.35 84.35 91.8 92.8 91.2 88.76 88.76 88.76 93.9 94.9 92.8
12/06/2021 10:08:08 83.57 84.06 84.35 91.8 92.8 91.2 88.6 88.77 88.77 93.9 94.9 92.8
12/06/2021 10:08:09 85.1 85.07 85.07 91.8 92.8 91.2 90.68 89.92 89.92 93.9 94.9 92.8
12/06/2021 10:08:10 81.77 84.41 85.07 91.8 92.8 91.2 86.91 89.84 89.92 93.9 94.9 92.8
12/06/2021 10:08:11 83.93 83.92 85.07 91.8 92.7 91.2 90.79 90.29 90.29 93.9 94.9 92.8
12/06/2021 10:08:12 84.2 84.37 85.07 91.8 92.7 91.2 91.01 90.92 90.92 93.9 94.9 92.8
12/06/2021 10:08:13 85.63 85.22 85.22 91.8 92.7 91.2 92.26 91.99 91.99 94 94.9 92.8
12/06/2021 10:08:14 87.27 86.71 86.71 91.8 92.7 91.2 93.38 93.01 93.01 94 94.9 92.8
12/06/2021 10:08:15 88.31 88.09 88.09 91.8 92.7 91.2 93.3 93.8 93.8 94 94.9 92.8
12/06/2021 10:08:16 88.31 88.31 88.31 91.8 92.7 91.2 92.16 92.92 93.8 94 94.9 92.8
12/06/2021 10:08:17 89.43 89.05 89.05 91.8 92.7 91.2 92.15 93.08 93.8 94 94.9 92.8
12/06/2021 10:08:18 87.89 89.07 89.07 91.8 92.7 91.2 92.26 92.42 93.8 94 94.9 92.8
12/06/2021 10:08:19 89.39 89.38 89.38 91.8 92.7 91.2 92.98 92.93 93.8 94 94.9 92.8
12/06/2021 10:08:20 90.21 90.78 90.78 91.9 92.7 91.2 93.16 93.72 93.8 94 94.9 92.8
12/06/2021 10:08:21 89.82 90.24 90.78 91.9 92.7 91.2 93.12 93.87 93.87 94 94.9 92.8
12/06/2021 10:08:22 90.3 90.13 90.78 91.9 92.7 91.2 93.08 93.08 93.87 94 94.9 92.8
12/06/2021 10:08:23 88.64 90.13 90.78 91.9 92.7 91.2 91.92 92.91 93.87 94.1 94.9 92.8
12/06/2021 10:08:24 88.05 89.15 90.78 91.9 92.7 91.2 92.66 92.7 93.87 94.1 94.8 92.9
12/06/2021 10:08:25 86.96 88.49 90.78 91.9 92.7 91.2 91.04 92.62 93.87 94.1 94.8 92.9
12/06/2021 10:08:26 89.47 89.16 90.78 91.9 92.7 91.2 92.8 92.76 93.87 94.1 94.8 92.9
12/06/2021 10:08:27 89.96 90.1 90.78 91.9 92.7 91.2 92.06 92.88 93.87 94.1 94.8 92.9
12/06/2021 10:08:28 91.62 90.9 90.9 91.9 92.7 91.2 93.36 92.98 93.87 94.1 94.8 92.9
12/06/2021 10:08:29 94.89 94.08 94.08 91.9 92.7 91.2 96.45 95.68 95.68 94.1 94.8 92.9
12/06/2021 10:08:30 96.06 96.58 96.58 92 92.7 91.2 96.99 97.77 97.77 94.2 94.8 92.9
12/06/2021 10:08:31 93.74 94.64 96.58 92 92.7 91.2 94.41 95.8 97.77 94.2 94.8 92.9
12/06/2021 10:08:32 95.08 95.62 96.58 92 92.6 91.2 95.37 96.02 97.77 94.2 94.8 92.9
12/06/2021 10:08:33 100.61 99.86 99.86 92.1 92.7 91.2 100.65 99.98 99.98 94.3 94.8 92.9
12/06/2021 10:08:34 94.61 98.91 99.86 92.2 92.7 91.2 94.91 98.96 99.98 94.3 94.8 92.9
12/06/2021 10:08:35 94.06 96.75 99.86 92.2 92.7 91.2 96.83 97.69 99.98 94.3 94.8 92.9
12/06/2021 10:08:36 90.79 95.29 99.86 92.2 92.7 91.2 92.74 96.8 99.98 94.3 94.8 92.9
12/06/2021 10:08:37 92.2 93.25 99.86 92.2 92.7 91.2 92.8 94.53 99.98 94.3 94.8 92.9
12/06/2021 10:08:38 93.05 93.4 99.86 92.2 92.7 91.2 95.35 95.36 99.98 94.3 94.8 92.9
12/06/2021 10:08:39 92.45 93.63 99.86 92.2 92.7 91.3 96.35 96.76 99.98 94.4 94.8 92.9
12/06/2021 10:08:40 92.63 92.52 99.86 92.2 92.7 91.3 94.45 95.43 99.98 94.4 94.8 92.9
12/06/2021 10:08:41 93.22 93.09 99.86 92.3 92.7 91.3 95.79 95.53 99.98 94.4 94.8 92.9
12/06/2021 10:08:42 91.04 93.13 99.86 92.3 92.7 91.3 92.35 95.55 99.98 94.4 94.8 92.9
12/06/2021 10:08:43 91.62 92.69 99.86 92.3 92.7 91.3 93.42 94.47 99.98 94.4 94.9 92.9
12/06/2021 10:08:44 91.84 91.94 99.86 92.3 92.7 91.3 92.94 93.47 99.98 94.4 94.9 92.9
12/06/2021 10:08:45 94.51 94.22 99.86 92.3 92.7 91.3 95.17 94.96 99.98 94.4 94.9 92.9
12/06/2021 10:08:46 93.72 94.31 99.86 92.3 92.7 91.3 95.47 95.74 99.98 94.4 94.9 92.9
12/06/2021 10:08:47 95.56 95.58 99.86 92.3 92.7 91.3 96.15 96.43 99.98 94.5 94.9 92.9
12/06/2021 10:08:48 94.15 94.8 99.86 92.4 92.7 91.3 95.91 95.98 99.98 94.5 94.9 92.9
12/06/2021 10:08:49 95.14 95.27 99.86 92.4 92.7 91.3 96.23 96.33 99.98 94.5 94.9 92.9
12/06/2021 10:08:50 95.99 96.2 99.86 92.4 92.7 91.3 96.63 96.86 99.98 94.5 94.9 92.9
12/06/2021 10:08:51 97.01 96.8 99.86 92.5 92.7 91.3 97.48 97.32 99.98 94.5 94.9 92.9
12/06/2021 10:08:52 96.57 96.86 99.86 92.5 92.8 91.3 97.09 97.4 99.98 94.6 94.9 92.9
12/06/2021 10:08:53 96.11 96.85 99.86 92.5 92.8 91.3 97.18 97.38 99.98 94.6 94.9 92.9
12/06/2021 10:08:54 93.46 96.43 99.86 92.5 92.8 91.3 95.95 97.3 99.98 94.6 94.9 92.9
12/06/2021 10:08:55 92.95 94.55 99.86 92.5 92.8 91.3 94.77 96.26 99.98 94.6 94.9 92.9
12/06/2021 10:08:56 94.21 94.32 99.86 92.6 92.8 91.3 95.04 95.44 99.98 94.6 94.9 92.9
12/06/2021 10:08:57 96.05 95.81 99.86 92.6 92.8 91.3 97.21 96.74 99.98 94.6 94.9 92.9
12/06/2021 10:08:58 91.92 95.29 99.86 92.6 92.8 91.3 95.18 97 99.98 94.7 94.9 92.9
12/06/2021 10:08:59 95.85 95.15 99.86 92.6 92.8 91.3 97.29 96.91 99.98 94.7 95 92.9
12/06/2021 10:09:00 93.37 94.95 99.86 92.6 92.8 91.3 94.67 96.7 99.98 94.7 95 92.9
12/06/2021 10:09:01 96.49 95.82 99.86 92.7 92.8 91.3 97.21 96.81 99.98 94.7 95 92.9
12/06/2021 10:09:02 97.49 97.22 99.86 92.7 92.8 91.3 97.99 97.89 99.98 94.7 95 92.9
12/06/2021 10:09:03 94.18 96.71 98.91 92.7 92.8 91.3 95.62 97.37 98.96 94.7 95 92.9
12/06/2021 10:09:04 96.62 96.65 97.22 92.8 92.8 91.3 98.16 97.63 97.89 94.8 95 92.9
12/06/2021 10:09:05 94.92 96.04 97.22 92.8 92.9 91.3 96.87 97.63 97.89 94.8 95 92.9
12/06/2021 10:09:06 94.2 95.35 97.22 92.8 92.9 91.3 97.44 97.53 97.89 94.8 95 92.9
12/06/2021 10:09:07 94.68 94.93 97.22 92.8 92.9 91.3 98.69 98.22 98.22 94.8 95 92.9
12/06/2021 10:09:08 94.97 95 97.22 92.8 92.9 91.3 98.05 98.25 98.25 94.9 95 93
12/06/2021 10:09:09 94.74 95.26 97.22 92.9 92.9 91.3 98.44 98.8 98.8 94.9 95 93
12/06/2021 10:09:10 94.16 95.03 97.22 92.9 92.9 91.3 97.68 98.66 98.8 94.9 95 93
12/06/2021 10:09:11 93.7 94.43 97.22 92.9 92.9 91.3 95.5 97.86 98.8 94.9 95 93
12/06/2021 10:09:12 95.48 95.15 97.22 92.9 92.9 91.3 96.46 96.73 98.8 94.9 95 93
12/06/2021 10:09:13 96.97 96.81 97.22 92.9 92.9 91.3 97.53 97.59 98.8 94.9 95 93
12/06/2021 10:09:14 91.81 96.3 97.22 92.9 92.9 91.3 94.03 97.16 98.8 94.9 95 93
12/06/2021 10:09:15 94.94 95.28 97.22 92.9 92.9 91.3 97.13 97.17 98.8 95 95.1 93
12/06/2021 10:09:16 94.44 94.6 97.22 93 92.9 91.3 96.72 96.93 98.8 95 95.1 93
12/06/2021 10:09:17 92.83 94.42 97.22 93 92.9 91.3 96.86 97.35 98.8 95 95.1 93
12/06/2021 10:09:18 93.03 93.86 97.22 93 92.9 91.3 97 97.18 98.8 95 95.1 93
12/06/2021 10:09:19 91.55 93.12 97.22 93 92.9 91.3 94.81 96.83 98.8 95 95.1 93
12/06/2021 10:09:20 93.36 93.3 97.22 93 92.9 91.3 97.8 97.53 98.8 95 95.1 93
12/06/2021 10:09:21 94.43 93.81 97.22 93 92.9 91.4 98.41 98.11 98.8 95 95.1 93
12/06/2021 10:09:22 96.09 95.62 97.22 93 92.9 91.4 96.57 97.56 98.8 95.1 95.1 93
12/06/2021 10:09:23 92.46 95.47 97.22 93 92.9 91.4 93.91 96.97 98.8 95 95.1 93
12/06/2021 10:09:24 92.79 94.65 97.22 93 92.9 91.4 94.53 95.87 98.8 95.1 95.1 93
12/06/2021 10:09:25 91.08 92.83 97.22 93 92.9 91.4 93.38 94.64 98.8 95 95.1 93
12/06/2021 10:09:26 90.12 91.64 97.22 93 92.9 91.4 93.07 93.8 98.8 95 95.1 93
12/06/2021 10:09:27 88.7 90.7 97.22 93 93 91.4 91.56 93.25 98.8 95 95.1 93
12/06/2021 10:09:28 90.29 90.38 97.22 93 93 91.4 93.17 93.18 98.8 95 95.1 93
12/06/2021 10:09:29 89.9 90.16 97.22 92.9 93 91.4 92.3 92.92 98.8 95 95.1 93
12/06/2021 10:09:30 91.85 91.3 97.22 92.9 93 91.4 93.42 93.34 98.8 95 95.1 93
12/06/2021 10:09:31 88.52 91.13 97.22 92.9 93 91.4 91.26 93 98.8 95 95.1 93
12/06/2021 10:09:32 93.63 92.96 96.81 92.9 93 91.4 95.56 94.91 98.8 95 95.1 93
12/06/2021 10:09:33 96.61 95.93 96.81 92.9 93 91.4 97.38 96.92 98.8 95 95.1 93
12/06/2021 10:09:34 94.16 95.41 96.81 92.9 93 91.4 96.08 96.45 98.8 95 95.1 93
12/06/2021 10:09:35 94.71 94.9 96.81 92.9 93 91.4 95.9 96.36 98.8 95 95.1 93
12/06/2021 10:09:36 97.27 96.89 96.89 93 93 91.4 97.53 97.32 98.8 95 95.1 93
12/06/2021 10:09:37 95.1 96.33 96.89 93 93 91.4 96.05 96.98 98.8 95 95.1 93
12/06/2021 10:09:38 96.57 96.66 96.89 93 93 91.4 97.1 97.14 98.8 95 95.1 93
12/06/2021 10:09:39 97.43 97.33 97.33 93 93 91.4 98.4 98.06 98.66 95 95.1 93
12/06/2021 10:09:40 94.6 97.09 97.33 93 93 91.4 96.63 97.9 98.11 95.1 95.1 93
12/06/2021 10:09:41 93.84 95.33 97.33 93 93 91.4 95.56 96.98 98.11 95.1 95.1 93
12/06/2021 10:09:42 94.97 95.21 97.33 93 93 91.4 96.06 96.31 98.11 95.1 95.1 93
12/06/2021 10:09:43 95.24 95.86 97.33 93 93 91.4 96.21 96.52 98.11 95.1 95.2 93
12/06/2021 10:09:44 90.68 94.88 97.33 93 93 91.4 93.98 96.2 98.11 95.1 95.1 93
12/06/2021 10:09:45 88.46 92.77 97.33 93 93 91.4 92.87 94.96 98.11 95 95.1 93
12/06/2021 10:09:46 94.23 93.73 97.33 93 93 91.4 95.13 95.07 98.11 95 95.1 93
12/06/2021 10:09:47 96.2 95.43 97.33 93 93 91.4 97 96.44 98.11 95 95.2 93
12/06/2021 10:09:48 97.24 97.19 97.33 93 93.1 91.4 97.73 97.79 98.11 95 95.2 93
12/06/2021 10:09:49 93.05 96.47 97.33 93 93.1 91.4 95.01 97.13 98.11 95 95.2 93
12/06/2021 10:09:50 94.57 95.47 97.33 93 93.1 91.4 96.38 96.74 98.11 95 95.2 93
12/06/2021 10:09:51 94.08 94.6 97.33 93 93.1 91.4 96.55 96.84 98.06 95 95.2 93
12/06/2021 10:09:52 94.4 94.44 97.33 93 93.1 91.4 98.29 97.67 98.06 95.1 95.2 93.1
12/06/2021 10:09:53 94.94 95.12 97.33 93 93.1 91.4 99.28 99.15 99.15 95.1 95.2 93.1
12/06/2021 10:09:54 93.97 94.91 97.33 93 93.1 91.4 96.83 98.76 99.15 95.1 95.2 93.1
12/06/2021 10:09:55 93.34 94.25 97.33 93 93.1 91.4 96.87 97.77 99.15 95.1 95.2 93.1
12/06/2021 10:09:56 94.49 94.41 97.33 93 93.1 91.4 98.73 98.53 99.15 95.1 95.2 93.1
12/06/2021 10:09:57 93.4 94.12 97.33 93 93.1 91.4 95.48 97.94 99.15 95.1 95.2 93.1
12/06/2021 10:09:58 96.91 96.25 97.33 93 93.1 91.4 97.8 97.62 99.15 95.1 95.2 93.1
12/06/2021 10:09:59 94.58 95.91 97.33 93 93.1 91.4 95.61 97.36 99.15 95.1 95.2 93.1
12/06/2021 10:10:00 92.16 95.09 97.33 93 93.1 91.4 94.12 96.32 99.15 95.1 95.2 93.1
12/06/2021 10:10:01 96.07 95.32 97.33 93 93.1 91.4 97.03 96.45 99.15 95.1 95.2 93.1
12/06/2021 10:10:02 95.12 95.49 97.33 93 93.1 91.4 97.36 97.23 99.15 95.1 95.2 93.1
12/06/2021 10:10:03 96.24 96.43 97.33 93 93.1 91.4 99.31 99.2 99.2 95.1 95.2 93.1
12/06/2021 10:10:04 94.4 95.48 97.33 93 93.1 91.4 98.1 98.74 99.2 95.1 95.2 93.1
12/06/2021 10:10:05 91.3 94.88 97.33 93 93.1 91.4 94.33 98.17 99.2 95.1 95.2 93.1
12/06/2021 10:10:06 94.43 94.07 97.33 93 93.1 91.5 98.45 98.16 99.2 95.1 95.2 93.1
12/06/2021 10:10:07 96.23 95.59 97.33 93 93.1 91.5 99.6 99.12 99.2 95.1 95.2 93.1
12/06/2021 10:10:08 94.47 95.6 97.33 93 93.1 91.5 95.97 98.66 99.2 95.1 95.2 93.1
12/06/2021 10:10:09 96.13 96.22 97.19 92.9 93.1 91.5 97.38 97.67 99.2 95.1 95.2 93.1
12/06/2021 10:10:10 95.3 96.13 97.19 92.9 93.1 91.5 96.52 97.59 99.2 95.1 95.2 93.1
12/06/2021 10:10:11 94.79 95.77 97.19 92.9 93.1 91.5 95.88 97.01 99.2 95 95.2 93.1
12/06/2021 10:10:12 94.65 95.52 97.19 92.9 93.1 91.5 96.56 96.7 99.2 95 95.2 93.1
12/06/2021 10:10:13 92.72 94.66 97.19 92.9 93.1 91.5 96.12 96.67 99.2 95 95.2 93.1
12/06/2021 10:10:14 94.17 94.37 97.19 92.8 93.1 91.5 97.43 97.54 99.2 95 95.2 93.1
12/06/2021 10:10:15 97.25 96.73 97.19 92.9 93.1 91.5 99.81 99.35 99.35 95 95.2 93.1
12/06/2021 10:10:16 97.19 97.36 97.36 92.9 93.1 91.5 99.45 99.73 99.73 95.1 95.2 93.1
12/06/2021 10:10:17 94.25 96.81 97.36 92.9 93.1 91.5 97.78 99.22 99.73 95 95.2 93.1
12/06/2021 10:10:18 93.69 95.4 97.36 92.9 93.1 91.5 97.46 98.69 99.73 95.1 95.2 93.1
12/06/2021 10:10:19 92.37 94.17 97.36 92.9 93.1 91.5 94.95 97.56 99.73 95.1 95.2 93.1
12/06/2021 10:10:20 97.48 96.51 97.36 92.9 93.1 91.5 98.09 97.53 99.73 95.1 95.2 93.1
12/06/2021 10:10:21 97.09 97.04 97.36 92.9 93.1 91.5 97.9 97.83 99.73 95.1 95.2 93.1
12/06/2021 10:10:22 95.85 97.35 97.36 92.9 93.1 91.5 96.75 98.09 99.73 95.1 95.2 93.1
12/06/2021 10:10:23 97.59 97.36 97.36 93 93.1 91.5 98.62 98.22 99.73 95.1 95.2 93.1
12/06/2021 10:10:24 92.7 97.05 97.36 93 93.1 91.5 95.68 98.31 99.73 95.1 95.2 93.2
12/06/2021 10:10:25 93.44 94.86 97.36 93 93.1 91.5 98.12 98.19 99.73 95.1 95.2 93.2
12/06/2021 10:10:26 93.92 94.83 97.36 93 93.1 91.5 97.04 98.13 99.73 95.2 95.2 93.2
12/06/2021 10:10:27 93.86 94.44 97.36 93 93.1 91.5 98.28 98.64 99.73 95.2 95.2 93.2
12/06/2021 10:10:28 93.75 94.03 97.36 93 93.1 91.5 98.25 98.49 99.73 95.2 95.2 93.2
12/06/2021 10:10:29 94.09 94.17 97.36 93 93.1 91.5 97.79 98.16 99.73 95.2 95.2 93.2
12/06/2021 10:10:30 94.27 94.64 97.36 93 93.1 91.5 96.06 98.09 99.73 95.2 95.2 93.2
12/06/2021 10:10:31 94.71 95.8 97.36 93 93.1 91.5 95.15 97.36 99.73 95.2 95.2 93.2
12/06/2021 10:10:32 92.82 94.08 97.36 93 93.1 91.5 94.79 95.58 99.73 95.2 95.2 93.2
12/06/2021 10:10:33 92.44 94.15 97.36 92.9 93.1 91.5 94.21 95.67 99.73 95.2 95.2 93.2
12/06/2021 10:10:34 88.49 92.7 97.36 92.9 93.1 91.5 91.73 94.5 99.73 95.2 95.2 93.2
12/06/2021 10:10:35 88.68 90.77 97.36 92.9 93.1 91.5 91.75 93.08 99.73 95.1 95.2 93.2
12/06/2021 10:10:36 94.48 94.16 97.36 92.9 93.1 91.5 99.71 99.26 99.73 95.2 95.2 93.2
12/06/2021 10:10:37 94.01 94.28 97.36 92.9 93.1 91.5 97.59 99.24 99.73 95.2 95.2 93.2
12/06/2021 10:10:38 91.5 94.21 97.36 92.9 93.1 91.5 95.53 98.53 99.73 95.2 95.2 93.2
12/06/2021 10:10:39 93.87 93.81 97.36 92.9 93.1 91.5 98.64 98.67 99.73 95.2 95.2 93.2
12/06/2021 10:10:40 94.52 94.62 97.36 92.9 93.1 91.5 98.5 98.93 99.73 95.2 95.2 93.2
12/06/2021 10:10:41 94.59 94.94 97.36 92.9 93.1 91.5 97.88 99.37 99.73 95.2 95.2 93.2
12/06/2021 10:10:42 95.59 95.26 97.36 92.9 93.1 91.5 96.03 97.82 99.73 95.2 95.2 93.2
12/06/2021 10:10:43 93.94 96.12 97.36 92.9 93.1 91.5 93.65 97.01 99.73 95.2 95.2 93.2
12/06/2021 10:10:44 88.45 93.97 97.36 92.9 93.1 91.5 89.47 94.74 99.73 95.2 95.2 93.2
12/06/2021 10:10:45 91.56 92.06 97.36 92.9 93.1 91.5 91.37 92.23 99.73 95.2 95.2 93.2
12/06/2021 10:10:46 82.84 91.34 97.36 92.8 93.1 91.5 85.12 91.6 99.37 95.2 95.2 93.2
12/06/2021 10:10:47 93.41 92.88 97.36 92.8 93.1 91.5 94.26 93.64 99.37 95.2 95.2 93.2
12/06/2021 10:10:48 88.71 92.92 97.36 92.8 93.1 91.5 90.5 93.91 99.37 95.1 95.2 93.2
12/06/2021 10:10:49 85.2 90.26 97.36 92.8 93.1 91.5 85.84 91.39 99.37 95.1 95.2 93.2
12/06/2021 10:10:50 85.79 87.79 97.36 92.8 93.1 91.5 85.53 88.77 99.37 95.1 95.2 93.2
12/06/2021 10:10:51 85.95 87.47 97.36 92.8 93.1 91.5 87.25 87.71 99.37 95.1 95.2 93.2
12/06/2021 10:10:52 90.39 89.91 97.36 92.8 93.1 91.5 91.25 90.81 99.37 95 95.2 93.2
12/06/2021 10:10:53 85.32 89.59 97.05 92.7 93.1 91.5 86.85 90.51 99.37 95 95.2 93.2
12/06/2021 10:10:54 88.63 88.91 96.12 92.7 93.1 91.5 90.27 90.27 99.37 95 95.2 93.2
12/06/2021 10:10:55 88.75 88.89 96.12 92.7 93.1 91.5 90.2 90.19 99.37 95 95.2 93.2
12/06/2021 10:10:56 82.86 88.55 96.12 92.7 93 91.5 85.08 89.81 99.37 95 95.2 93.2
12/06/2021 10:10:57 75.95 85.76 96.12 92.7 93 91.5 78.8 87.31 99.37 95 95.2 93.2
12/06/2021 10:10:58 74.78 82.1 96.12 92.6 93 91.5 76.63 83.81 99.37 94.9 95.2 93.2
12/06/2021 10:10:59 86.96 85.97 96.12 92.6 93 91.5 88.17 86.86 99.37 94.9 95.2 93.2
12/06/2021 10:11:00 85.66 86.24 96.12 92.6 93 91.5 86.03 86.94 99.37 94.9 95.1 93.2
12/06/2021 10:11:01 92.53 90.8 96.12 92.6 93 91.5 93.23 91.34 99.37 94.9 95.1 93.2
12/06/2021 10:11:02 90.91 91.48 96.12 92.6 93 91.5 92.3 92.69 99.37 94.9 95.1 93.2
12/06/2021 10:11:03 92.28 92.57 96.12 92.6 93 91.5 92.9 93.39 99.37 94.8 95.1 93.2
12/06/2021 10:11:04 87.02 91.69 96.12 92.6 93 91.5 87.94 92.54 99.37 94.8 95.1 93.2
12/06/2021 10:11:05 76.23 89.07 96.12 92.6 93 91.5 79.32 89.99 99.37 94.8 95.1 93.2
12/06/2021 10:11:06 91.13 90.94 96.12 92.5 93 91.5 91.73 91.32 99.37 94.8 95.1 93.2
12/06/2021 10:11:07 85.41 88.76 96.12 92.5 93 91.5 87.32 89.61 99.37 94.8 95.1 93.2
12/06/2021 10:11:08 83.95 87.1 96.12 92.5 93 91.5 84.39 88.39 99.37 94.7 95.1 93.2
12/06/2021 10:11:09 73.26 85.16 96.12 92.5 93 91.5 74.74 86.15 99.37 94.7 95.1 93.2
12/06/2021 10:11:10 90.6 90.22 96.12 92.5 93 91.5 88.71 88.57 99.37 94.7 95.1 93.2
12/06/2021 10:11:11 79.06 88.64 96.12 92.4 93 91.5 82.45 87.02 97.82 94.7 95.1 93.2
12/06/2021 10:11:12 78.78 85.12 96.12 92.4 93 91.5 80.18 84.84 97.01 94.6 95.1 93.2
12/06/2021 10:11:13 71.74 82.16 93.97 92.4 93 91.5 74.1 82.37 94.74 94.6 95.1 93.2
12/06/2021 10:11:14 72.52 78.5 92.92 92.4 93 91.5 76.39 79.03 93.91 94.6 95.1 93.2
12/06/2021 10:11:15 69.48 75.71 92.92 92.4 93 91.5 72.56 77.43 93.91 94.6 95.1 93.2
12/06/2021 10:11:16 74.93 74.9 92.92 92.3 93 91.5 78.27 77.93 93.91 94.5 95.1 93.2
12/06/2021 10:11:17 77.68 77.36 92.92 92.3 93 91.5 80.36 79.9 93.91 94.5 95.1 93.2
12/06/2021 10:11:18 74.31 77.19 92.57 92.3 93 91.5 77.65 79.95 93.39 94.5 95.1 93.2
12/06/2021 10:11:19 70.45 75.19 92.57 92.2 93 91.5 73.97 78.21 93.39 94.4 95.1 93.2
12/06/2021 10:11:20 73 73.39 92.57 92.2 93 91.5 73.9 76.17 93.39 94.4 95 93.2
12/06/2021 10:11:21 83.8 82.71 92.57 92.2 92.9 91.5 84.15 83.09 93.39 94.4 95 93.2
12/06/2021 10:11:22 81.21 82.9 92.57 92.2 92.9 91.5 82.95 83.8 93.39 94.4 95 93.2
12/06/2021 10:11:23 82.79 82.91 92.57 92.1 92.9 91.5 83.99 83.96 93.39 94.3 95 93.2
12/06/2021 10:11:24 83.43 83.85 92.57 92.1 92.9 91.5 84.83 85.08 93.39 94.3 95 93.2
12/06/2021 10:11:25 88.8 88.07 92.57 92.1 92.9 91.5 90.6 89.71 93.39 94.3 95 93.2
12/06/2021 10:11:26 78.53 87.24 92.57 92.1 92.9 91.5 82.1 88.87 93.39 94.2 95 93.2
12/06/2021 10:11:27 81.96 83.88 92.57 92.1 92.9 91.5 83.84 85.88 93.39 94.2 95 93.2
12/06/2021 10:11:28 83.08 83.71 92.57 92 92.9 91.5 82.99 84.96 93.39 94.2 95 93.2
12/06/2021 10:11:29 80.06 83.23 92.57 92 92.9 91.5 81.07 83.89 93.39 94.2 95 93.2
12/06/2021 10:11:30 92.14 90.63 92.57 92 92.9 91.5 92.75 91.17 93.39 94.2 95 93.2
12/06/2021 10:11:31 91.04 90.85 92.57 92 92.9 91.5 91.96 91.63 93.39 94.2 95 93.2
12/06/2021 10:11:32 87.68 90.52 92.57 92 92.9 91.5 88.62 91.31 93.39 94.2 95 93.2
12/06/2021 10:11:33 86.06 88.94 91.69 92 92.9 91.5 87.41 89.85 92.54 94.1 95 93.2
12/06/2021 10:11:34 82 88.07 90.94 92 92.9 91.5 82.77 89.05 91.63 94.1 95 93.2
12/06/2021 10:11:35 76.87 84.74 90.94 91.9 92.9 91.5 78.04 85.75 91.63 94 94.9 93.2
12/06/2021 10:11:36 74.71 81.53 90.85 91.9 92.8 91.5 76.74 82.58 91.63 94 94.9 93.2
12/06/2021 10:11:37 76.65 78.6 90.85 91.9 92.8 91.5 78.48 80.09 91.63 94 94.9 93.2
12/06/2021 10:11:38 74.29 77.54 90.85 91.9 92.8 91.5 76.78 79.07 91.63 94 94.9 93.2
12/06/2021 10:11:39 82.08 81.26 90.85 91.9 92.8 91.5 81.8 81.33 91.63 93.9 94.9 93.2
12/06/2021 10:11:40 74.21 80.56 90.85 91.9 92.8 91.5 76.23 80.6 91.63 93.9 94.9 93.2
12/06/2021 10:11:41 76.39 77.74 90.85 91.9 92.8 91.5 77.24 78.43 91.63 93.9 94.9 93.2
12/06/2021 10:11:42 73.91 77.04 90.85 91.9 92.8 91.5 74.9 77.72 91.63 93.9 94.9 93.2
12/06/2021 10:11:43 73.57 75.27 90.85 91.8 92.8 91.5 75.22 76.17 91.63 93.9 94.9 93.2
12/06/2021 10:11:44 73.77 74.65 90.85 91.8 92.8 91.5 75.45 75.98 91.63 93.9 94.9 93.2
12/06/2021 10:11:45 71.14 74.29 90.85 91.8 92.8 91.5 73.56 75.79 91.63 93.9 94.9 93.2
12/06/2021 10:11:46 73.48 73.47 90.85 91.8 92.8 91.5 75.21 75.2 91.63 93.9 94.9 93.2
12/06/2021 10:11:47 77.63 77.01 90.85 91.8 92.8 91.5 79.87 78.99 91.63 93.9 94.9 93.2
12/06/2021 10:11:48 84.3 83.59 90.85 91.8 92.8 91.5 84.65 84.01 91.63 93.9 94.9 93.2
12/06/2021 10:11:49 74.66 82.41 90.85 91.8 92.8 91.5 77.85 82.94 91.63 93.9 94.9 93.2
12/06/2021 10:11:50 78.91 80.04 90.85 91.8 92.8 91.5 80.68 81.29 91.63 93.9 94.9 93.2
12/06/2021 10:11:51 73.74 78.93 90.85 91.8 92.8 91.5 77.7 80.77 91.63 93.9 94.8 93.2
12/06/2021 10:11:52 77.18 78.05 90.85 91.8 92.8 91.5 79.29 80.13 91.63 93.9 94.8 93.2
12/06/2021 10:11:53 75.52 77.27 90.85 91.8 92.8 91.5 77.22 79.23 91.63 93.9 94.8 93.2
12/06/2021 10:11:54 70.54 75.48 90.85 91.8 92.7 91.5 72.43 77.42 91.63 93.9 94.8 93.2
12/06/2021 10:11:55 79.18 78.93 90.85 91.7 92.7 91.5 79.75 79.56 91.63 93.7 94.8 93.2
12/06/2021 10:11:56 78.88 80.16 90.85 91.7 92.7 91.5 80.97 81.12 91.63 93.7 94.8 93.2
12/06/2021 10:11:57 76.67 78.25 90.85 91.7 92.7 91.5 79.01 79.92 91.63 93.7 94.8 93.2
12/06/2021 10:11:58 75.5 77.59 90.85 91.7 92.7 91.5 78.94 79.62 91.63 93.7 94.8 93.2
12/06/2021 10:11:59 76.94 77.86 90.85 91.6 92.7 91.5 78.69 80.14 91.63 93.7 94.8 93.2
12/06/2021 10:12:00 71.2 76.47 90.85 91.6 92.7 91.5 72.36 78.52 91.63 93.7 94.8 93.2
12/06/2021 10:12:01 76.29 75.96 90.52 91.6 92.7 91.5 77.26 77.29 91.31 93.7 94.8 93.2
12/06/2021 10:12:02 72.38 75.46 88.94 91.6 92.7 91.5 75 76.53 89.85 93.7 94.8 93.2
12/06/2021 10:12:03 71.95 74.02 88.07 91.6 92.7 91.5 73.33 75.74 89.05 93.7 94.7 93.2
12/06/2021 10:12:04 70.98 72.81 84.74 91.6 92.6 91.5 74.06 74.46 85.75 93.7 94.7 93.2
12/06/2021 10:12:05 72.46 72.47 83.59 91.6 92.6 91.5 74.05 74.37 84.01 93.7 94.7 93.2
12/06/2021 10:12:06 73.82 74.02 83.59 91.6 92.6 91.5 76.21 76.17 84.01 93.7 94.7 93.2
12/06/2021 10:12:07 78.43 77.28 83.59 91.6 92.6 91.5 79.37 78.36 84.01 93.7 94.7 93.2
12/06/2021 10:12:08 76.46 77.15 83.59 91.6 92.6 91.5 76.3 78.29 84.01 93.7 94.7 93.2
12/06/2021 10:12:09 71.99 77.05 83.59 91.6 92.6 91.5 73.95 77.38 84.01 93.7 94.7 93.2
12/06/2021 10:12:10 73.09 74.55 83.59 91.6 92.6 91.5 74.16 75.58 84.01 93.7 94.7 93.2
12/06/2021 10:12:11 78.99 77.96 83.59 91.6 92.6 91.5 80.44 79.16 84.01 93.7 94.7 93.2
12/06/2021 10:12:12 76.04 77.41 83.59 91.6 92.6 91.5 77.15 78.66 84.01 93.7 94.6 93.2
12/06/2021 10:12:13 75.33 77.27 83.59 91.6 92.6 91.5 76.19 78.24 84.01 93.7 94.6 93.2
12/06/2021 10:12:14 73.87 75.34 83.59 91.6 92.5 91.5 77.34 77.63 84.01 93.7 94.6 93.2
12/06/2021 10:12:15 71.72 74.95 83.59 91.6 92.5 91.5 74.18 77.76 84.01 93.7 94.6 93.2
12/06/2021 10:12:16 74.15 74.19 83.59 91.6 92.5 91.5 76.34 76.63 84.01 93.7 94.6 93.2
12/06/2021 10:12:17 73.42 74.27 83.59 91.6 92.5 91.5 74.7 76.43 84.01 93.7 94.6 93.2
12/06/2021 10:12:18 71.67 74.05 82.41 91.6 92.5 91.5 73.23 75.68 82.94 93.7 94.6 93.2
12/06/2021 10:12:19 72.26 72.76 80.16 91.6 92.5 91.5 73.3 74.24 81.29 93.7 94.6 93.2
12/06/2021 10:12:20 75.78 75.69 80.16 91.6 92.5 91.5 75.54 75.59 81.12 93.7 94.6 93.2
12/06/2021 10:12:21 69.49 75.39 80.16 91.6 92.5 91.5 71.17 75.3 81.12 93.7 94.6 93.2
12/06/2021 10:12:22 68.33 72.79 80.16 91.6 92.5 91.5 70.7 73.27 81.12 93.7 94.6 93.2
12/06/2021 10:12:23 73.38 72.65 80.16 91.6 92.5 91.5 75.72 74.64 81.12 93.7 94.6 93.2
12/06/2021 10:12:24 73.72 74.07 80.16 91.6 92.5 91.5 75.23 75.68 81.12 93.7 94.6 93.2
12/06/2021 10:12:25 72.12 73.1 80.16 91.6 92.5 91.5 74.31 74.99 81.12 93.7 94.6 93.2
12/06/2021 10:12:26 71.19 72.78 78.25 91.6 92.5 91.5 72.52 74.55 80.14 93.7 94.6 93.2
12/06/2021 10:12:27 77.05 76.68 77.96 91.6 92.5 91.5 79.44 78.82 80.14 93.7 94.5 93.2
12/06/2021 10:12:28 94.41 93.09 93.09 91.6 92.5 91.5 94.16 92.78 92.78 93.7 94.5 93.2
12/06/2021 10:12:29 89.15 93.58 93.58 91.6 92.5 91.5 88.99 93.26 93.26 93.7 94.5 93.2
12/06/2021 10:12:30 88.31 90.56 93.58 91.6 92.4 91.5 90.93 90.88 93.26 93.7 94.5 93.2
12/06/2021 10:12:31 83.15 89.31 93.58 91.7 92.4 91.5 87.92 90.77 93.26 93.7 94.5 93.2
12/06/2021 10:12:32 83.42 86.54 93.58 91.6 92.4 91.5 86.97 89.28 93.26 93.7 94.5 93.2
12/06/2021 10:12:33 78.53 84.77 93.58 91.6 92.4 91.5 84.15 87.8 93.26 93.7 94.5 93.2
12/06/2021 10:12:34 86.06 85.53 93.58 91.6 92.4 91.5 91.04 90.35 93.26 93.7 94.5 93.2
12/06/2021 10:12:35 79.17 85.23 93.58 91.6 92.4 91.5 84.29 90.03 93.26 93.7 94.5 93.2
12/06/2021 10:12:36 80.64 82.31 93.58 91.6 92.4 91.5 91.63 90.88 93.26 93.7 94.5 93.2
12/06/2021 10:12:37 86.59 85.24 93.58 91.7 92.4 91.5 91.34 91.76 93.26 93.7 94.5 93.2
12/06/2021 10:12:38 86.71 87.06 93.58 91.7 92.4 91.5 91.66 92 93.26 93.7 94.5 93.2
12/06/2021 10:12:39 87.35 86.92 93.58 91.7 92.4 91.5 92.09 92.13 93.26 93.7 94.5 93.2
12/06/2021 10:12:40 86.31 87.44 93.58 91.7 92.4 91.5 87.01 91.81 93.26 93.7 94.5 93.2
12/06/2021 10:12:41 84.18 86.25 93.58 91.7 92.4 91.5 86.24 89.34 93.26 93.7 94.5 93.2
12/06/2021 10:12:42 84.45 85.55 93.58 91.7 92.4 91.5 86.99 87.97 93.26 93.7 94.5 93.2
12/06/2021 10:12:43 91.35 89.77 93.58 91.7 92.4 91.5 92.8 91.5 93.26 93.8 94.5 93.2
12/06/2021 10:12:44 92.85 91.86 93.58 91.7 92.4 91.5 94.92 93.81 93.81 93.8 94.5 93.2
12/06/2021 10:12:45 91.06 91.9 93.58 91.7 92.4 91.5 93.65 93.95 93.95 93.8 94.5 93.2
12/06/2021 10:12:46 90.05 91.4 93.58 91.7 92.4 91.5 91.82 93.68 93.95 93.8 94.5 93.2
12/06/2021 10:12:47 94.96 93.94 93.94 91.8 92.4 91.5 95.38 94.67 94.67 93.8 94.5 93.2
12/06/2021 10:12:48 94.09 94.33 94.33 91.8 92.4 91.5 94.46 94.74 94.74 93.8 94.5 93.2
12/06/2021 10:12:49 92.5 94.38 94.38 91.8 92.4 91.5 93.25 94.82 94.82 93.8 94.5 93.2
12/06/2021 10:12:50 89.79 92.81 94.38 91.8 92.4 91.5 90.65 93.54 94.82 93.9 94.4 93.2
12/06/2021 10:12:51 93.14 93.43 94.38 91.8 92.4 91.5 93.68 93.68 94.82 93.9 94.4 93.2
12/06/2021 10:12:52 91.16 92.2 94.38 91.8 92.4 91.5 93.48 93.53 94.82 93.9 94.4 93.2
12/06/2021 10:12:53 99.99 98.85 98.85 91.9 92.4 91.6 100.18 99.01 99.01 93.9 94.5 93.2
12/06/2021 10:12:54 96.46 99.87 99.87 92 92.4 91.6 96.96 99.87 99.87 94 94.5 93.2
12/06/2021 10:12:55 94.69 96.98 99.87 92 92.4 91.6 95.07 97.42 99.87 94 94.5 93.2
12/06/2021 10:12:56 90.59 95.62 99.87 92 92.4 91.6 92.31 96.1 99.87 94 94.5 93.2
12/06/2021 10:12:57 89.17 93.02 99.87 92 92.4 91.6 91.46 94.07 99.87 94 94.5 93.2
12/06/2021 10:12:58 90.01 90.95 99.87 92 92.4 91.6 92.2 92.54 99.87 94 94.4 93.2
12/06/2021 10:12:59 92.56 92.15 99.87 92 92.4 91.6 93.98 93.78 99.87 94 94.5 93.2
12/06/2021 10:13:00 89.51 91.9 99.87 92 92.4 91.6 91.33 93.44 99.87 94 94.4 93.2
12/06/2021 10:13:01 91.84 91.84 99.87 92.1 92.4 91.6 92.39 92.76 99.87 94 94.4 93.2
12/06/2021 10:13:02 91.58 91.74 99.87 92.1 92.4 91.6 93 92.93 99.87 94.1 94.4 93.2
12/06/2021 10:13:03 94.67 94.11 99.87 92.1 92.4 91.6 94.72 94.43 99.87 94.1 94.4 93.2
12/06/2021 10:13:04 92.01 93.87 99.87 92.1 92.4 91.6 93.19 94.4 99.87 94.1 94.4 93.2
12/06/2021 10:13:05 89.61 92.5 99.87 92.1 92.4 91.6 91.77 93.37 99.87 94.1 94.4 93.2
12/06/2021 10:13:06 92.98 92.39 99.87 92.1 92.4 91.6 94.4 93.78 99.87 94.1 94.4 93.2
12/06/2021 10:13:07 89.39 92.48 99.87 92.1 92.4 91.6 92.47 93.79 99.87 94.1 94.4 93.2
12/06/2021 10:13:08 86.8 90.67 99.87 92.1 92.4 91.6 89.81 92.92 99.87 94.1 94.4 93.2
12/06/2021 10:13:09 91.15 90.84 99.87 92.1 92.3 91.6 93.71 93.13 99.87 94.1 94.4 93.2
12/06/2021 10:13:10 89.86 90.4 99.87 92.1 92.3 91.6 92.27 92.85 99.87 94.1 94.4 93.2
12/06/2021 10:13:11 89.72 90.42 99.87 92.2 92.3 91.6 91.42 92.45 99.87 94.1 94.4 93.2
12/06/2021 10:13:12 91.02 91.29 99.87 92.2 92.3 91.6 94.1 93.52 99.87 94.1 94.4 93.2
12/06/2021 10:13:13 91.77 91.93 99.87 92.2 92.3 91.6 93.16 93.77 99.87 94.1 94.4 93.2
12/06/2021 10:13:14 93.75 93.64 99.87 92.2 92.3 91.6 94.35 94.35 99.87 94.1 94.4 93.2
12/06/2021 10:13:15 89.54 93.17 99.87 92.2 92.3 91.6 92.16 94.11 99.87 94.1 94.4 93.2
12/06/2021 10:13:16 95.09 94.28 99.87 92.2 92.3 91.6 95.88 95.23 99.87 94.1 94.4 93.2
12/06/2021 10:13:17 94.17 94.84 99.87 92.2 92.3 91.6 94.91 95.48 99.87 94.1 94.4 93.2
12/06/2021 10:13:18 84.77 93.92 99.87 92.2 92.3 91.6 91.19 94.83 99.87 94.1 94.4 93.2
12/06/2021 10:13:19 89.92 90.45 99.87 92.2 92.3 91.6 92.31 92.92 99.87 94.1 94.4 93.2
12/06/2021 10:13:20 90.41 91.38 99.87 92.2 92.3 91.6 92.32 93.19 99.87 94.1 94.4 93.2
12/06/2021 10:13:21 89.24 89.94 99.87 92.2 92.3 91.6 90.93 92.13 99.87 94.1 94.4 93.2
12/06/2021 10:13:22 94.01 93.11 99.87 92.2 92.3 91.6 94.78 94.05 99.87 94.1 94.4 93.2
12/06/2021 10:13:23 89.07 93.05 99.87 92.2 92.3 91.6 92.19 94.17 99.87 94.1 94.3 93.2
12/06/2021 10:13:24 92.14 92.01 96.98 92.2 92.3 91.6 93.38 93.38 97.42 94.1 94.3 93.2
12/06/2021 10:13:25 93.83 93.37 95.62 92.3 92.3 91.6 94.95 94.44 96.1 94.2 94.3 93.3
12/06/2021 10:13:26 90.74 93.63 94.84 92.3 92.3 91.6 92.55 94.74 95.48 94.2 94.3 93.3
12/06/2021 10:13:27 91.87 92.21 94.84 92.3 92.3 91.6 93 93.49 95.48 94.2 94.3 93.3
12/06/2021 10:13:28 93.4 93.69 94.84 92.3 92.3 91.6 94.28 94.67 95.48 94.2 94.3 93.3
12/06/2021 10:13:29 92.51 92.77 94.84 92.3 92.3 91.6 94.01 94.1 95.48 94.1 94.3 93.3
12/06/2021 10:13:30 93.51 93.6 94.84 92.3 92.3 91.6 94.35 94.59 95.48 94.1 94.3 93.3
12/06/2021 10:13:31 93.7 93.92 94.84 92.3 92.3 91.6 94.2 94.54 95.48 94.1 94.3 93.3
12/06/2021 10:13:32 86.27 93.3 94.84 92.2 92.3 91.6 89.07 94.02 95.48 94.1 94.3 93.3
12/06/2021 10:13:33 89.21 90.29 94.84 92.1 92.3 91.6 92.25 92.31 95.48 94.1 94.3 93.3
12/06/2021 10:13:34 92.17 91.67 94.84 92.1 92.3 91.6 93.88 93.41 95.48 94.1 94.3 93.3
12/06/2021 10:13:35 95.17 94.27 94.84 92.1 92.3 91.6 95.85 95.15 95.48 94.1 94.3 93.3
12/06/2021 10:13:36 92.94 94.56 94.84 92.1 92.3 91.6 93.92 95.31 95.48 94.1 94.3 93.3
12/06/2021 10:13:37 93.19 94 94.84 92.1 92.3 91.6 93.74 94.91 95.48 94.1 94.3 93.3
12/06/2021 10:13:38 93.81 94.33 94.84 92.1 92.3 91.6 94.92 94.93 95.48 94.1 94.3 93.3
12/06/2021 10:13:39 87.96 93.3 94.84 92.1 92.3 91.6 90.96 94.38 95.48 94 94.3 93.3
12/06/2021 10:13:40 89.98 91.28 94.84 92.1 92.3 91.6 92.63 93.19 95.48 94 94.3 93.3
12/06/2021 10:13:41 91.17 90.99 94.84 92.1 92.3 91.6 92.52 92.68 95.48 94 94.3 93.3
12/06/2021 10:13:42 91.69 91.51 94.84 92.1 92.3 91.6 93.09 93.03 95.48 94 94.3 93.3
12/06/2021 10:13:43 92.44 92.42 94.84 92.1 92.3 91.6 93.86 93.68 95.48 94 94.3 93.3
12/06/2021 10:13:44 95.2 94.66 94.84 92.1 92.3 91.6 95.16 95.01 95.48 94 94.3 93.3
12/06/2021 10:13:45 92.23 94.33 94.84 92.1 92.2 91.6 92.64 94.66 95.48 94 94.3 93.3
12/06/2021 10:13:46 92.49 93.94 94.84 92.1 92.2 91.6 93.53 94.22 95.48 94 94.3 93.3
12/06/2021 10:13:47 91.98 92.96 94.66 92.1 92.2 91.6 93.49 93.98 95.31 94 94.3 93.3
12/06/2021 10:13:48 90.43 92.06 94.66 92.1 92.2 91.6 92.44 93.42 95.31 94 94.2 93.3
12/06/2021 10:13:49 88.46 91 94.66 92.1 92.2 91.6 91.68 92.69 95.31 94 94.2 93.3
12/06/2021 10:13:50 92.25 91.67 94.66 92 92.2 91.6 93.29 93.2 95.31 94 94.2 93.3
12/06/2021 10:13:51 91.94 92.49 94.66 92 92.2 91.6 93.45 93.76 95.31 93.9 94.2 93.3
12/06/2021 10:13:52 89.62 91.22 94.66 92 92.2 91.6 91.39 92.84 95.31 93.9 94.2 93.3
12/06/2021 10:13:53 90.96 90.92 94.66 92 92.2 91.6 92.66 92.55 95.31 93.9 94.2 93.3
12/06/2021 10:13:54 93.22 92.72 94.66 92 92.2 91.6 94.55 93.97 95.31 93.9 94.2 93.3
12/06/2021 10:13:55 91.84 92.9 94.66 92 92.2 91.6 93.15 94.2 95.31 93.9 94.2 93.3
12/06/2021 10:13:56 90.32 92.14 94.66 91.9 92.2 91.6 92.84 93.51 95.31 93.9 94.2 93.3
12/06/2021 10:13:57 92.14 92.13 94.66 91.9 92.2 91.6 93.06 93.51 95.31 93.9 94.2 93.3
12/06/2021 10:13:58 91.83 92.09 94.66 91.9 92.2 91.6 93.12 93.35 95.31 93.9 94.2 93.3
12/06/2021 10:13:59 90.57 92.48 94.66 91.9 92.2 91.6 91.97 93.51 95.31 93.8 94.2 93.3
12/06/2021 10:14:00 94.27 94.13 94.66 91.9 92.2 91.6 95.15 94.9 95.31 93.8 94.2 93.3
12/06/2021 10:14:01 95.38 94.95 94.95 91.9 92.2 91.6 95.57 95.4 95.4 93.8 94.2 93.3
12/06/2021 10:14:02 91.37 94.9 94.95 91.8 92.1 91.6 92.17 95.28 95.4 93.8 94.2 93.3
12/06/2021 10:14:03 92.49 93.83 94.95 91.8 92.1 91.6 93.28 94.07 95.4 93.8 94.2 93.3
12/06/2021 10:14:04 92.04 92.38 94.95 91.8 92.1 91.6 94 93.93 95.4 93.8 94.2 93.3
12/06/2021 10:14:05 92.92 93.44 94.95 91.8 92.1 91.7 92.85 94.11 95.4 93.7 94.1 93.3
12/06/2021 10:14:06 91.35 92.51 94.95 91.8 92.1 91.7 92.08 92.99 95.4 93.7 94.1 93.3
12/06/2021 10:14:07 90.48 91.67 94.95 91.8 92.1 91.7 92.71 92.96 95.4 93.7 94.1 93.3
12/06/2021 10:14:08 90 91.29 94.95 91.7 92.1 91.7 91.44 93.04 95.4 93.7 94.1 93.3
12/06/2021 10:14:09 88.16 90.69 94.95 91.7 92.1 91.7 91.32 92.52 95.4 93.6 94.1 93.3
12/06/2021 10:14:10 93.06 92.47 94.95 91.7 92.1 91.7 93.63 93.37 95.4 93.6 94.1 93.3
12/06/2021 10:14:11 93.78 93.72 94.95 91.7 92.1 91.7 94.6 94.45 95.4 93.6 94.1 93.3
12/06/2021 10:14:12 89.88 93.73 94.95 91.7 92.1 91.7 91.69 94.5 95.4 93.6 94.1 93.3
12/06/2021 10:14:13 91.79 91.84 94.95 91.7 92.1 91.7 93.27 93.23 95.4 93.6 94.1 93.3
12/06/2021 10:14:14 92.76 92.76 94.95 91.7 92.1 91.7 94.41 93.95 95.4 93.6 94.1 93.3
12/06/2021 10:14:15 94.07 93.77 94.95 91.7 92.1 91.7 94.72 94.77 95.4 93.5 94.2 93.3
12/06/2021 10:14:16 89.92 93.51 94.95 91.6 92.2 91.7 92.11 94.47 95.4 93.5 94.2 93.3
12/06/2021 10:14:17 90.19 91.99 94.95 91.6 92.2 91.7 92.26 93.47 95.4 93.5 94.2 93.3
12/06/2021 10:14:18 92.2 92.1 94.95 91.6 92.2 91.7 93.37 93.4 95.4 93.5 94.2 93.3
12/06/2021 10:14:19 93.84 93.53 94.95 91.6 92.2 91.7 94.45 94.34 95.4 93.5 94.2 93.3
12/06/2021 10:14:20 90.19 93.19 94.95 91.6 92.2 91.7 92.08 93.99 95.4 93.5 94.2 93.3
12/06/2021 10:14:21 95.11 94.45 94.95 91.6 92.2 91.7 95.32 94.86 95.4 93.4 94.2 93.3
12/06/2021 10:14:22 95.82 95.75 95.75 91.6 92.2 91.7 96.11 96.04 96.04 93.4 94.2 93.3
12/06/2021 10:14:23 94.77 95.51 95.75 91.6 92.2 91.7 94.71 95.47 96.04 93.4 94.2 93.3
12/06/2021 10:14:24 92.26 95.25 95.75 91.6 92.2 91.7 93.61 95.29 96.04 93.4 94.2 93.3
12/06/2021 10:14:25 90.71 93.68 95.75 91.6 92.2 91.7 92.76 94.45 96.04 93.4 94.2 93.3
12/06/2021 10:14:26 86.13 91.98 95.75 91.6 92.2 91.7 86.19 93.16 96.04 93.4 94.2 93.3
12/06/2021 10:14:27 89.44 89.68 95.75 91.6 92.2 91.7 91.1 91.06 96.04 93.4 94.2 93.3
12/06/2021 10:14:28 88.06 89.59 95.75 91.6 92.2 91.7 90.45 91 96.04 93.4 94.2 93.3
12/06/2021 10:14:29 90.99 90.65 95.75 91.6 92.2 91.7 92.85 92.52 96.04 93.4 94.2 93.3
12/06/2021 10:14:30 94.66 93.43 95.75 91.6 92.2 91.7 95.16 94.28 96.04 93.4 94.2 93.3
12/06/2021 10:14:31 93.61 94.1 95.75 91.7 92.2 91.7 94.59 94.86 96.04 93.4 94.2 93.3
12/06/2021 10:14:32 92.1 93.49 95.75 91.7 92.2 91.7 92.84 94.41 96.04 93.4 94.2 93.3
12/06/2021 10:14:33 90.61 93.06 95.75 91.6 92.2 91.7 92.08 93.86 96.04 93.4 94.2 93.3
12/06/2021 10:14:34 92.07 92.49 95.75 91.6 92.2 91.7 92.53 93.11 96.04 93.4 94.2 93.3
12/06/2021 10:14:35 89.97 91.94 95.75 91.6 92.2 91.7 92.64 93.23 96.04 93.4 94.2 93.3
12/06/2021 10:14:36 88.23 90.39 95.75 91.5 92.2 91.7 91.22 92.31 96.04 93.3 94.2 93.3
12/06/2021 10:14:37 89.22 89.45 95.75 91.5 92.2 91.7 91.69 91.9 96.04 93.3 94.2 93.3
12/06/2021 10:14:38 89.25 90.2 95.75 91.5 92.2 91.7 91.05 92.32 96.04 93.3 94.2 93.3
12/06/2021 10:14:39 88.28 89.28 95.75 91.4 92.2 91.7 90.17 91.3 96.04 93.3 94.2 93.3
12/06/2021 10:14:40 93.38 93.03 95.75 91.4 92.3 91.7 94.01 93.4 96.04 93.2 94.2 93.3
12/06/2021 10:14:41 89.04 92.41 95.75 91.4 92.3 91.7 90.98 93.14 96.04 93.2 94.2 93.3
12/06/2021 10:14:42 94.46 93.35 95.75 91.4 92.3 91.7 94.81 93.93 96.04 93.2 94.2 93.3
12/06/2021 10:14:43 92.15 93.36 95.75 91.4 92.3 91.7 92.76 93.94 96.04 93.2 94.2 93.3
12/06/2021 10:14:44 93.96 93.97 95.75 91.4 92.3 91.7 94.02 94.15 96.04 93.2 94.3 93.3
12/06/2021 10:14:45 90.9 93.67 95.75 91.4 92.3 91.7 93.23 93.86 96.04 93.2 94.3 93.3
12/06/2021 10:14:46 95 94.85 95.75 91.4 92.3 91.7 95.15 95.19 96.04 93.2 94.3 93.3
12/06/2021 10:14:47 94.78 95.29 95.75 91.4 92.3 91.7 95.52 95.6 96.04 93.2 94.3 93.3
12/06/2021 10:14:48 92.9 95.21 95.75 91.4 92.3 91.7 93.91 95.59 96.04 93.2 94.3 93.3
12/06/2021 10:14:49 92.74 93.25 95.75 91.4 92.3 91.7 94.3 94.38 96.04 93.2 94.3 93.3
12/06/2021 10:14:50 91.96 93.39 95.75 91.4 92.3 91.7 96.4 96.48 96.48 93.2 94.3 93.3
12/06/2021 10:14:51 86.79 92.15 95.75 91.3 92.3 91.7 90.19 95.51 96.48 93.1 94.3 93.3
12/06/2021 10:14:52 90.32 90.34 95.51 91.3 92.3 91.7 92.44 92.99 96.48 93.1 94.3 93.3
12/06/2021 10:14:53 88.56 90.29 95.29 91.3 92.3 91.7 91.4 92.84 96.48 93.1 94.3 93.3
12/06/2021 10:14:54 88.77 89.14 95.29 91.3 92.3 91.7 90.81 91.81 96.48 93 94.3 93.4
12/06/2021 10:14:55 92.69 91.59 95.29 91.3 92.3 91.7 94.74 93.71 96.48 93 94.3 93.4
12/06/2021 10:14:56 88.56 91.54 95.29 91.2 92.3 91.7 92.39 93.94 96.48 93 94.3 93.4
12/06/2021 10:14:57 94.74 94.02 95.29 91.2 92.3 91.7 95.3 94.93 96.48 93 94.3 93.4
12/06/2021 10:14:58 89.28 94.11 95.29 91.2 92.3 91.7 92.33 94.98 96.48 92.9 94.3 93.4
12/06/2021 10:14:59 89.86 91.46 95.29 91.2 92.3 91.7 92.41 93.34 96.48 92.9 94.3 93.4
12/06/2021 10:15:00 91.89 91.88 95.29 91.2 92.3 91.7 93.5 93.61 96.48 92.9 94.3 93.4
12/06/2021 10:15:01 88.47 91.89 95.29 91.1 92.3 91.7 91.95 93.7 96.48 92.9 94.3 93.4
12/06/2021 10:15:02 88.83 89.75 95.29 91.1 92.3 91.7 91.8 92.38 96.48 92.9 94.3 93.4
12/06/2021 10:15:03 92.84 91.91 95.29 91.1 92.3 91.7 93.84 93.39 96.48 92.8 94.3 93.4
12/06/2021 10:15:04 90.91 92.34 95.29 91.1 92.3 91.7 92.21 93.67 96.48 92.8 94.3 93.4
12/06/2021 10:15:05 94.12 93.84 95.29 91.1 92.3 91.7 94.94 94.7 96.48 92.8 94.3 93.4
12/06/2021 10:15:06 95.23 95.48 95.48 91.1 92.3 91.7 96.17 96.36 96.48 92.8 94.3 93.4
12/06/2021 10:15:07 90.67 94.61 95.48 91.1 92.3 91.7 93.37 95.48 96.48 92.7 94.3 93.4
12/06/2021 10:15:08 95 94.42 95.48 91.1 92.3 91.7 95.46 95.12 96.48 92.7 94.3 93.4
12/06/2021 10:15:09 91.47 94.24 95.48 91 92.3 91.7 93.14 95.03 96.48 92.7 94.3 93.4
12/06/2021 10:15:10 91.88 92.62 95.48 91 92.3 91.7 92.6 93.77 96.48 92.7 94.3 93.4
12/06/2021 10:15:11 96.32 95.18 95.48 91 92.3 91.7 97.26 96.14 96.48 92.7 94.3 93.4
12/06/2021 10:15:12 93.09 95.15 95.48 91 92.3 91.7 93.86 96.09 96.48 92.7 94.3 93.4
12/06/2021 10:15:13 94.3 94.47 95.48 91 92.3 91.7 95.34 95.32 96.48 92.7 94.3 93.4
12/06/2021 10:15:14 95.14 94.95 95.48 91 92.3 91.7 95.49 95.5 96.48 92.6 94.3 93.4
12/06/2021 10:15:15 90.22 94.76 95.48 91 92.3 91.7 91.69 95.3 96.48 92.6 94.3 93.4
12/06/2021 10:15:16 87.85 92.35 95.48 90.9 92.3 91.7 91.69 93.29 96.48 92.5 94.3 93.4
12/06/2021 10:15:17 93.27 92.98 95.48 90.9 92.3 91.7 94.77 94.59 96.48 92.5 94.3 93.4
12/06/2021 10:15:18 94.06 93.84 95.48 90.9 92.3 91.7 95 95.11 96.48 92.5 94.3 93.4
12/06/2021 10:15:19 95.26 95.46 95.48 90.9 92.3 91.7 95.62 96.11 96.48 92.5 94.3 93.4
12/06/2021 10:15:20 92.29 94.42 95.48 90.9 92.3 91.7 93.51 95.17 96.36 92.4 94.3 93.4
12/06/2021 10:15:21 93.76 94.16 95.48 90.9 92.3 91.8 94.24 94.73 96.36 92.4 94.3 93.4
12/06/2021 10:15:22 90.55 93.6 95.48 90.8 92.3 91.8 91.97 94.28 96.36 92.4 94.3 93.4
12/06/2021 10:15:23 90.41 91.66 95.48 90.8 92.3 91.8 92.28 92.96 96.36 92.3 94.3 93.4
12/06/2021 10:15:24 90.28 90.74 95.48 90.8 92.3 91.8 92.03 92.25 96.36 92.3 94.3 93.4
12/06/2021 10:15:25 92.49 92 95.48 90.8 92.3 91.8 93.14 92.95 96.36 92.3 94.3 93.4
12/06/2021 10:15:26 93.23 92.92 95.48 90.8 92.3 91.8 94.18 93.82 96.36 92.3 94.3 93.4
12/06/2021 10:15:27 93.27 93.36 95.48 90.8 92.3 91.8 93.95 94.1 96.36 92.2 94.2 93.4
12/06/2021 10:15:28 92 93.75 95.48 90.7 92.3 91.8 92.42 94.27 96.36 92.2 94.2 93.4
12/06/2021 10:15:29 90.36 92.45 95.48 90.7 92.2 91.8 91.97 93 96.36 92.1 94.2 93.4
12/06/2021 10:15:30 91.54 91.51 95.48 90.7 92.2 91.8 92.72 92.8 96.36 92.1 94.2 93.4
12/06/2021 10:15:31 90.27 91.37 95.48 90.7 92.2 91.8 92.38 92.63 96.36 92.1 94.2 93.4
12/06/2021 10:15:32 86.75 90.77 95.48 90.7 92.2 91.8 89.49 92.53 96.36 92.1 94.2 93.4
12/06/2021 10:15:33 93.42 92.15 95.48 90.7 92.2 91.8 94.29 93.31 96.36 92.1 94.2 93.4
12/06/2021 10:15:34 93.04 93.05 95.48 90.7 92.2 91.8 94.13 94.05 96.36 92.1 94.2 93.4
12/06/2021 10:15:35 87.96 92.81 95.48 90.7 92.2 91.8 90.48 93.99 96.36 92.1 94.2 93.4
12/06/2021 10:15:36 92.81 92.3 95.46 90.7 92.2 91.8 93.87 93.3 96.14 92 94.2 93.4
12/06/2021 10:15:37 91.75 92.06 95.46 90.7 92.2 91.8 93.74 93.77 96.14 92 94.2 93.4
12/06/2021 10:15:38 92.4 92.88 95.46 90.7 92.2 91.8 93.69 94.13 96.14 92 94.2 93.4
12/06/2021 10:15:39 90.72 92.1 95.46 90.7 92.2 91.8 92.62 93.59 96.14 91.9 94.2 93.4
12/06/2021 10:15:40 90.06 91.29 95.46 90.6 92.2 91.8 91.22 93.09 96.14 91.9 94.2 93.4
12/06/2021 10:15:41 90.55 91.13 95.46 90.6 92.2 91.8 91.61 92.31 96.11 91.8 94.2 93.4
12/06/2021 10:15:42 92.21 92.71 95.46 90.6 92.2 91.8 93.58 93.45 96.11 91.8 94.2 93.4
12/06/2021 10:15:43 91.13 91.53 95.46 90.6 92.2 91.8 92.52 92.81 96.11 91.8 94.2 93.4
12/06/2021 10:15:44 95.84 94.43 95.46 90.6 92.2 91.8 96.09 94.93 96.11 91.9 94.2 93.4
12/06/2021 10:15:45 93.86 95.3 95.46 90.6 92.2 91.8 94.11 95.55 96.11 91.9 94.2 93.4
12/06/2021 10:15:46 94.18 94.76 95.46 90.7 92.2 91.8 94.34 94.73 96.11 91.9 94.2 93.4
12/06/2021 10:15:47 91.55 93.73 95.46 90.6 92.2 91.8 93.85 94.08 96.11 91.9 94.2 93.4
12/06/2021 10:15:48 94.19 93.97 95.46 90.7 92.2 91.8 94.85 94.81 96.11 91.9 94.2 93.4
12/06/2021 10:15:49 90.86 93.67 95.3 90.7 92.2 91.8 92.37 94.59 95.55 91.9 94.2 93.4
12/06/2021 10:15:50 90.76 92.42 95.3 90.7 92.2 91.8 91.84 93.53 95.55 91.9 94.2 93.4
12/06/2021 10:15:51 91.04 91.68 95.3 90.7 92.2 91.8 92.73 92.96 95.55 91.9 94.2 93.4
12/06/2021 10:15:52 92.46 92.73 95.3 90.7 92.2 91.8 93.18 93.62 95.55 91.9 94.2 93.4
12/06/2021 10:15:53 93.29 92.87 95.3 90.7 92.2 91.8 93.04 93.18 95.55 92 94.2 93.4
12/06/2021 10:15:54 93.4 93.61 95.3 90.8 92.2 91.8 93.08 93.5 95.55 92 94.2 93.4
12/06/2021 10:15:55 94.61 94.62 95.3 90.8 92.2 91.8 94.97 94.48 95.55 92 94.2 93.4
12/06/2021 10:15:56 91.16 93.59 95.3 90.8 92.2 91.8 92.44 93.92 95.55 92 94.1 93.4
12/06/2021 10:15:57 91.83 92.61 95.3 90.8 92.2 91.8 92.44 93.35 95.55 92 94.1 93.4
12/06/2021 10:15:58 93 92.89 95.3 90.8 92.1 91.8 94.46 94.07 95.55 92 94.1 93.4
12/06/2021 10:15:59 92.74 93.55 95.3 90.8 92.1 91.8 93.09 94.48 95.55 92.1 94.1 93.4
12/06/2021 10:16:00 90.21 92.42 95.3 90.9 92.1 91.8 91.75 93.14 95.55 92.1 94.1 93.4
12/06/2021 10:16:01 90.55 91.15 95.3 90.8 92.1 91.8 90.68 92.25 95.55 92.1 94.1 93.4
12/06/2021 10:16:02 94.2 93.47 95.3 90.9 92.1 91.8 94.93 94.06 95.55 92.1 94.1 93.4
12/06/2021 10:16:03 90.74 93.64 95.3 90.9 92.1 91.8 92.77 94.22 95.55 92.1 94.1 93.4
12/06/2021 10:16:04 94.87 94.53 95.3 90.9 92.1 91.8 94.64 94.58 95.55 92.1 94.1 93.4
12/06/2021 10:16:05 97.14 96.48 96.48 90.9 92.2 91.8 96.91 96.32 96.32 92.1 94.1 93.4
12/06/2021 10:16:06 98.45 98.27 98.27 91 92.2 91.8 97.95 97.8 97.8 92.2 94.1 93.4
12/06/2021 10:16:07 94.29 98.54 98.54 91 92.2 91.8 94.81 98.01 98.01 92.2 94.1 93.4
12/06/2021 10:16:08 91.46 95.91 98.54 91.1 92.2 91.8 93.79 96 98.01 92.2 94.1 93.4
12/06/2021 10:16:09 90.84 93.74 98.54 91.1 92.2 91.8 91.6 94.73 98.01 92.2 94.1 93.4
12/06/2021 10:16:10 89.16 92.05 98.54 91.1 92.1 91.8 90.19 92.93 98.01 92.2 94.1 93.4
12/06/2021 10:16:11 88.49 90.9 98.54 91.1 92.1 91.8 91.03 91.89 98.01 92.2 94.1 93.4
12/06/2021 10:16:12 89.15 89.89 98.54 91.1 92.1 91.8 90.48 91.48 98.01 92.2 94.1 93.4
12/06/2021 10:16:13 90.25 90.03 98.54 91.1 92.1 91.8 92 91.64 98.01 92.3 94.1 93.4
12/06/2021 10:16:14 89.05 89.82 98.54 91.1 92.1 91.8 91.26 91.55 98.01 92.3 94.1 93.4
12/06/2021 10:16:15 90.19 90.3 98.54 91.1 92.1 91.8 91.81 91.84 98.01 92.3 94.1 93.4
12/06/2021 10:16:16 88.36 90.38 98.54 91.1 92.1 91.8 90.09 91.79 98.01 92.3 94.1 93.4
12/06/2021 10:16:17 93.07 92.64 98.54 91.1 92.1 91.8 93.32 93.04 98.01 92.3 94.1 93.4
12/06/2021 10:16:18 90.16 92.63 98.54 91.2 92.1 91.8 92.57 93.03 98.01 92.3 94.1 93.4
12/06/2021 10:16:19 86.77 91.15 98.54 91.2 92.1 91.8 89.53 92.79 98.01 92.3 94.1 93.4
12/06/2021 10:16:20 86.66 89.05 98.54 91.2 92.1 91.8 90.81 91.27 98.01 92.3 94.1 93.4
12/06/2021 10:16:21 90.96 90.25 98.54 91.2 92.1 91.8 92.01 92.2 98.01 92.3 94.1 93.4
12/06/2021 10:16:22 88.19 89.71 98.54 91.2 92.1 91.8 91.1 91.55 98.01 92.4 94.1 93.5
12/06/2021 10:16:23 89.51 89.75 98.54 91.2 92.1 91.8 91.2 91.44 98.01 92.4 94.1 93.5
12/06/2021 10:16:24 88.48 90.13 98.54 91.2 92.1 91.8 91.6 91.88 98.01 92.4 94 93.5
12/06/2021 10:16:25 89.25 89.68 98.54 91.2 92 91.8 91.07 91.66 98.01 92.4 94 93.5
12/06/2021 10:16:26 90.11 90.35 98.54 91.2 92 91.8 91.37 91.78 98.01 92.4 94 93.5
12/06/2021 10:16:27 90.47 90.35 98.54 91.2 92 91.8 91.3 91.4 98.01 92.4 94 93.5
12/06/2021 10:16:28 92.41 91.68 98.54 91.2 92 91.8 93.28 92.6 98.01 92.4 93.9 93.5
12/06/2021 10:16:29 87.73 91.54 98.54 91.2 92 91.8 90.32 92.7 98.01 92.4 93.9 93.5
12/06/2021 10:16:30 89.24 89.53 98.54 91.2 92 91.8 89.54 90.99 98.01 92.4 93.9 93.5
12/06/2021 10:16:31 86.57 89.57 98.54 91.2 92 91.8 89.13 90.33 98.01 92.4 93.9 93.5
12/06/2021 10:16:32 84.53 87.98 98.54 91.2 92 91.8 87.09 89.69 98.01 92.4 93.9 93.5
12/06/2021 10:16:33 90.68 90.82 98.54 91.2 92 91.8 91.27 91.78 98.01 92.4 93.9 93.5
12/06/2021 10:16:34 87.28 88.91 98.54 91.2 92 91.8 87.38 89.59 98.01 92.4 93.9 93.5
12/06/2021 10:16:35 81.99 87.84 98.54 91.2 92 91.8 82.51 88.3 98.01 92.4 93.9 93.5
12/06/2021 10:16:36 84.34 85.17 98.54 91.2 92 91.8 85.64 86.17 98.01 92.4 93.9 93.5
12/06/2021 10:16:37 81.75 85.07 95.91 91.2 92 91.8 82.5 86.07 96 92.4 93.9 93.5
12/06/2021 10:16:38 76.5 83.14 93.74 91.2 92 91.8 80.73 84.09 94.73 92.4 93.9 93.5
12/06/2021 10:16:39 71.4 80.1 92.64 91.2 92 91.8 74.94 82.62 93.04 92.4 93.9 93.5
12/06/2021 10:16:40 71.86 76.78 92.64 91.2 92 91.8 73.19 79.43 93.04 92.4 93.9 93.5
12/06/2021 10:16:41 72.25 74.4 92.64 91.2 92 91.8 74.24 76.64 93.04 92.4 93.9 93.5
12/06/2021 10:16:42 75.72 75.32 92.64 91.2 92 91.8 77.43 76.81 93.04 92.4 93.9 93.5
12/06/2021 10:16:43 78.53 77.85 92.64 91.2 92 91.8 79.49 78.82 93.04 92.4 93.9 93.5
12/06/2021 10:16:44 78.29 78.3 92.64 91.2 92 91.8 79.92 79.76 93.04 92.4 93.9 93.5
12/06/2021 10:16:45 80.39 80.03 92.64 91.2 92 91.8 81.82 81.34 93.04 92.4 93.9 93.5
12/06/2021 10:16:46 78.59 80.35 92.64 91.2 92 91.8 82.07 83.06 93.04 92.4 93.9 93.5
12/06/2021 10:16:47 79.05 79.82 92.63 91.2 92 91.8 79.34 81.23 93.03 92.4 93.8 93.5
12/06/2021 10:16:48 82.09 81.77 91.68 91.2 92 91.8 86.59 85.91 92.79 92.4 93.8 93.5
12/06/2021 10:16:49 80.41 81.17 91.68 91.2 92 91.8 83.49 84.84 92.7 92.4 93.8 93.5
12/06/2021 10:16:50 80.8 81.26 91.68 91.2 92 91.8 83.75 84.12 92.7 92.4 93.8 93.5
12/06/2021 10:16:51 88.44 87.32 91.68 91.2 92 91.8 93.08 91.66 92.7 92.4 93.8 93.5
12/06/2021 10:16:52 81.83 86.72 91.68 91.2 92 91.8 89.46 91.91 92.7 92.4 93.8 93.5
12/06/2021 10:16:53 92.27 90.55 91.68 91.3 92 91.8 90.74 90.55 92.7 92.5 93.8 93.5
12/06/2021 10:16:54 88.04 90.53 91.68 91.3 91.9 91.8 88.23 90.43 92.7 92.5 93.8 93.5
12/06/2021 10:16:55 88.55 89.33 91.68 91.3 91.9 91.8 89.67 89.71 92.7 92.5 93.8 93.5
12/06/2021 10:16:56 87.84 88.6 91.68 91.3 91.9 91.8 88.97 89.51 92.7 92.5 93.8 93.5
12/06/2021 10:16:57 85.06 88.12 91.68 91.3 91.9 91.8 86.45 89.05 92.7 92.5 93.8 93.5
12/06/2021 10:16:58 88.15 88.09 91.54 91.3 91.9 91.8 89.14 89.11 92.7 92.5 93.8 93.5
12/06/2021 10:16:59 93.13 92.04 92.04 91.3 91.9 91.8 93.17 92.23 92.23 92.5 93.8 93.5
12/06/2021 10:17:00 89.57 91.93 92.04 91.3 91.9 91.8 90.3 92.05 92.23 92.5 93.8 93.5
12/06/2021 10:17:01 88.24 90.87 92.04 91.3 91.9 91.8 89.22 91.25 92.23 92.5 93.8 93.5
12/06/2021 10:17:02 86.38 88.96 92.04 91.3 91.9 91.8 87.64 89.76 92.23 92.5 93.8 93.5
12/06/2021 10:17:03 89.88 89.29 92.04 91.3 91.9 91.8 90.52 90.07 92.23 92.5 93.8 93.5
12/06/2021 10:17:04 84.87 89.29 92.04 91.3 91.9 91.8 86.09 90.05 92.23 92.5 93.8 93.5
12/06/2021 10:17:05 85.76 86.75 92.04 91.3 91.9 91.8 87.76 88.55 92.23 92.5 93.8 93.5
12/06/2021 10:17:06 92.14 91.13 92.04 91.4 91.9 91.8 91.53 90.93 92.23 92.5 93.8 93.5
12/06/2021 10:17:07 87.29 90.47 92.04 91.4 91.9 91.8 86.96 90.24 92.23 92.6 93.8 93.5
12/06/2021 10:17:08 86.78 89.23 92.04 91.4 91.9 91.8 86.73 88.99 92.23 92.6 93.7 93.5
12/06/2021 10:17:09 89.39 88.8 92.04 91.4 91.9 91.8 88.91 88.41 92.23 92.6 93.7 93.5
12/06/2021 10:17:10 91.2 90.63 92.04 91.4 91.9 91.8 91.06 90.43 92.23 92.6 93.7 93.5
12/06/2021 10:17:11 92.4 91.97 92.04 91.4 91.9 91.8 92.38 91.89 92.23 92.6 93.7 93.5
12/06/2021 10:17:12 93.88 93.32 93.32 91.4 91.9 91.8 94.98 94.13 94.13 92.6 93.7 93.5
12/06/2021 10:17:13 93.75 94.09 94.09 91.5 91.9 91.8 94.79 94.93 94.93 92.6 93.7 93.5
12/06/2021 10:17:14 93.56 93.98 94.09 91.5 91.9 91.8 94.79 94.86 94.93 92.7 93.7 93.5
12/06/2021 10:17:15 91.11 93.51 94.09 91.5 91.9 91.8 93.29 94.91 94.93 92.7 93.7 93.5
12/06/2021 10:17:16 90.38 91.74 94.09 91.5 91.9 91.8 92.59 93.47 94.93 92.7 93.7 93.5
12/06/2021 10:17:17 89.62 91.45 94.09 91.5 91.9 91.9 91.36 93.41 94.93 92.7 93.7 93.5
12/06/2021 10:17:18 92.87 92.55 94.09 91.5 91.9 91.9 94.25 94.06 94.93 92.7 93.7 93.5
12/06/2021 10:17:19 93.04 93.08 94.09 91.6 91.9 91.9 94.19 94.35 94.93 92.7 93.7 93.5
12/06/2021 10:17:20 94.53 94.23 94.23 91.6 91.9 91.9 95.06 94.91 94.93 92.8 93.7 93.5
12/06/2021 10:17:21 92.13 94.2 94.23 91.6 91.9 91.9 93.86 95.2 95.2 92.8 93.7 93.5
12/06/2021 10:17:22 96.87 96.02 96.02 91.7 91.9 91.9 96.93 96.3 96.3 92.8 93.7 93.5
12/06/2021 10:17:23 91.83 95.53 96.02 91.7 91.9 91.9 93.66 95.89 96.3 92.8 93.7 93.5
12/06/2021 10:17:24 95.75 95.77 96.02 91.7 91.9 91.9 95.94 96 96.3 92.9 93.7 93.5
12/06/2021 10:17:25 95.8 96.07 96.07 91.7 91.9 91.9 95.96 96.31 96.31 92.9 93.7 93.5
12/06/2021 10:17:26 94.61 95.44 96.07 91.8 91.9 91.9 94.93 95.74 96.31 92.9 93.7 93.5
12/06/2021 10:17:27 91.92 94.91 96.07 91.8 91.9 91.9 92.48 95.23 96.31 92.9 93.7 93.5
12/06/2021 10:17:28 91.8 93.27 96.07 91.8 91.9 91.9 92.43 93.64 96.31 92.9 93.7 93.5
12/06/2021 10:17:29 92.43 92.57 96.07 91.8 91.9 91.9 92.28 92.95 96.31 92.9 93.7 93.5
12/06/2021 10:17:30 93.62 93.61 96.07 91.8 91.9 91.9 93.21 93.48 96.31 92.9 93.7 93.5
12/06/2021 10:17:31 91.59 93.08 96.07 91.8 91.9 91.9 91.12 92.85 96.31 92.9 93.7 93.5
12/06/2021 10:17:32 92.17 92.3 96.07 91.8 91.9 91.9 91.65 91.84 96.31 92.9 93.7 93.5
12/06/2021 10:17:33 94.51 94.2 96.07 91.8 91.9 91.9 94.69 94.33 96.31 93 93.7 93.5
12/06/2021 10:17:34 96.79 95.91 96.07 91.9 91.9 91.9 97.45 96.56 96.56 93 93.7 93.5
12/06/2021 10:17:35 94.54 96.03 96.07 91.9 91.9 91.9 95.58 96.72 96.72 93 93.7 93.5
12/06/2021 10:17:36 99.77 99.41 99.41 92 91.9 91.9 99.95 99.58 99.58 93.1 93.7 93.5
12/06/2021 10:17:37 91.69 98.3 99.41 92 91.9 91.9 92.91 98.64 99.58 93.1 93.7 93.5
12/06/2021 10:17:38 96.93 97.17 99.41 92.1 91.9 91.9 96.72 96.78 99.58 93.1 93.7 93.5
12/06/2021 10:17:39 91.54 96.47 99.41 92.1 91.9 91.9 92.35 96.54 99.58 93.1 93.7 93.5
12/06/2021 10:17:40 92.92 94.04 99.41 92.1 91.9 91.9 94.29 94.55 99.58 93.1 93.7 93.5
12/06/2021 10:17:41 92.7 93.34 99.41 92.1 91.9 91.9 93.59 94.24 99.58 93.1 93.7 93.5
12/06/2021 10:17:42 91.78 93.25 99.41 92.1 91.9 91.9 93.5 94.26 99.58 93.2 93.7 93.5
12/06/2021 10:17:43 93.81 93.4 99.41 92.1 92 91.9 94.33 94.19 99.58 93.2 93.7 93.5
12/06/2021 10:17:44 93.71 93.65 99.41 92.1 92 91.9 94.84 94.65 99.58 93.2 93.7 93.5
12/06/2021 10:17:45 92.78 93.62 99.41 92.1 92 91.9 93.81 94.43 99.58 93.2 93.7 93.5
12/06/2021 10:17:46 94.25 94.27 99.41 92.1 92 91.9 95.12 94.85 99.58 93.2 93.7 93.5
12/06/2021 10:17:47 94.19 94.67 99.41 92.1 92 91.9 94.66 95.32 99.58 93.2 93.7 93.5
12/06/2021 10:17:48 95.22 94.9 99.41 92.1 92 91.9 95.87 95.5 99.58 93.2 93.7 93.5
12/06/2021 10:17:49 94.41 95.15 99.41 92.1 92 91.9 95.4 95.6 99.58 93.2 93.7 93.5
12/06/2021 10:17:50 93.37 94.63 99.41 92.2 92 91.9 94.66 95.39 99.58 93.2 93.7 93.5
12/06/2021 10:17:51 92.64 93.7 99.41 92.2 92 91.9 94.02 94.98 99.58 93.2 93.7 93.5
12/06/2021 10:17:52 89.06 93.33 99.41 92.1 92 91.9 90.66 94.52 99.58 93.2 93.7 93.5
12/06/2021 10:17:53 90.6 91.39 99.41 92.1 92 91.9 91.84 92.64 99.58 93.1 93.7 93.5
12/06/2021 10:17:54 93.6 92.8 99.41 92 92 91.9 94.03 93.48 99.58 93.1 93.7 93.5
12/06/2021 10:17:55 93.34 93.27 99.41 92 92 91.9 94.31 94.1 99.58 93.1 93.7 93.5
12/06/2021 10:17:56 91.12 93.35 99.41 92 92 91.9 92.88 94.12 99.58 93.1 93.7 93.5
12/06/2021 10:17:57 96.16 96.03 99.41 92.1 92 91.9 96.26 96.34 99.58 93.1 93.7 93.5
12/06/2021 10:17:58 93.3 94.76 99.41 92.1 92 91.9 94.39 95.17 99.58 93.1 93.7 93.5
12/06/2021 10:17:59 89.97 94.11 99.41 92.1 92 91.9 90.04 94.88 99.58 93.1 93.7 93.5
12/06/2021 10:18:00 93.59 93.14 99.41 92.1 92 91.9 93.26 93.14 99.58 93.1 93.7 93.5
12/06/2021 10:18:01 90.48 93.03 99.41 92.1 92 91.9 93.02 93.51 99.58 93.1 93.7 93.5
12/06/2021 10:18:02 92.78 92.73 99.41 92.1 92 91.9 94.05 93.92 99.58 93.1 93.7 93.5
12/06/2021 10:18:03 93.22 93.32 99.41 92.1 92 91.9 94.45 94.51 99.58 93.1 93.7 93.5
12/06/2021 10:18:04 92.45 92.94 99.41 92.1 92 91.9 93.75 94.12 99.58 93.1 93.7 93.5
12/06/2021 10:18:05 93.3 93.35 99.41 92.1 92 91.9 95.07 94.93 99.58 93.1 93.7 93.5
12/06/2021 10:18:06 92.29 93.44 98.3 92.1 92 91.9 94.79 95.2 98.64 93.1 93.7 93.5
12/06/2021 10:18:07 93.26 93.57 97.17 92.1 92 91.9 94.31 94.79 96.78 93.2 93.7 93.5
12/06/2021 10:18:08 93.4 93.74 96.47 92.1 92 91.9 94.75 95.07 96.54 93.2 93.8 93.6
12/06/2021 10:18:09 96.89 96.31 96.31 92.1 92 91.9 97.24 96.8 96.8 93.2 93.8 93.6
12/06/2021 10:18:10 95.51 96.33 96.33 92.2 92 92 96.05 96.93 96.93 93.2 93.8 93.6
12/06/2021 10:18:11 91.67 95.88 96.33 92.2 92.1 92 91.9 96.27 96.93 93.2 93.8 93.6
12/06/2021 10:18:12 93.96 94.99 96.33 92.2 92.1 92 94.7 94.98 96.93 93.2 93.8 93.6
12/06/2021 10:18:13 95.94 95.32 96.33 92.2 92.1 92 96.52 95.96 96.93 93.2 93.8 93.6
12/06/2021 10:18:14 94.23 95.15 96.33 92.2 92.1 92 95.32 95.78 96.93 93.2 93.8 93.6
12/06/2021 10:18:15 93.41 95.25 96.33 92.2 92.1 92 95.05 96.09 96.93 93.2 93.8 93.6
12/06/2021 10:18:16 94.61 95.24 96.33 92.2 92.1 92 95.63 96.02 96.93 93.2 93.8 93.6
12/06/2021 10:18:17 94.87 95.03 96.33 92.2 92.1 92 96.34 96.18 96.93 93.2 93.8 93.6
12/06/2021 10:18:18 95.4 95.6 96.33 92.3 92.1 92 96.77 96.78 96.93 93.3 93.8 93.6
12/06/2021 10:18:19 94.57 96.25 96.33 92.3 92.1 92 95.46 97.03 97.03 93.3 93.8 93.6
12/06/2021 10:18:20 93.99 95.19 96.33 92.3 92.1 92 95.23 96.23 97.03 93.3 93.8 93.6
12/06/2021 10:18:21 93.42 94.32 96.33 92.3 92.1 92 94.71 95.59 97.03 93.3 93.8 93.6
12/06/2021 10:18:22 90.15 93.67 96.33 92.3 92.1 92 93.81 95.04 97.03 93.3 93.8 93.6
12/06/2021 10:18:23 94.73 94.15 96.33 92.3 92.1 92 95.15 95 97.03 93.3 93.9 93.6
12/06/2021 10:18:24 95.19 94.99 96.33 92.3 92.2 92 95.95 95.71 97.03 93.3 93.9 93.6
12/06/2021 10:18:25 92.93 94.67 96.33 92.3 92.2 92 93.35 95.46 97.03 93.3 93.9 93.6
12/06/2021 10:18:26 92.22 93.46 96.33 92.3 92.2 92 92.73 94.06 97.03 93.3 93.9 93.6
12/06/2021 10:18:27 92.64 94.03 96.33 92.3 92.2 92 94.19 94.3 97.03 93.3 93.9 93.6
12/06/2021 10:18:28 91.92 93.03 96.33 92.3 92.2 92 94.76 94.59 97.03 93.3 93.9 93.6
12/06/2021 10:18:29 93.19 93.24 96.33 92.3 92.2 92 93.81 94.45 97.03 93.3 93.9 93.6
12/06/2021 10:18:30 91.4 93.04 96.33 92.3 92.2 92 94.56 94.56 97.03 93.3 93.9 93.6
12/06/2021 10:18:31 88.32 92.29 96.33 92.3 92.2 92 93.17 94.68 97.03 93.3 93.9 93.6
12/06/2021 10:18:32 93.04 93.01 96.33 92.3 92.2 92 93.52 94.59 97.03 93.3 93.9 93.6
12/06/2021 10:18:33 93.37 93.06 96.33 92.3 92.2 92 94.22 94.07 97.03 93.3 93.9 93.6
12/06/2021 10:18:34 89.91 92.32 96.33 92.3 92.2 92 91.83 93.55 97.03 93.3 93.9 93.6
12/06/2021 10:18:35 90.8 91.53 96.33 92.3 92.2 92 92.72 93.33 97.03 93.3 93.9 93.6
12/06/2021 10:18:36 95.34 94.09 96.33 92.3 92.2 92 95.95 95.16 97.03 93.3 93.9 93.6
12/06/2021 10:18:37 95.94 95.65 96.33 92.3 92.2 92 96.84 96.35 97.03 93.3 93.9 93.6
12/06/2021 10:18:38 94.93 95.37 96.33 92.3 92.2 92 96.21 96.27 97.03 93.4 93.9 93.6
12/06/2021 10:18:39 90.27 94.95 96.33 92.3 92.2 92 92.95 96.17 97.03 93.4 93.9 93.6
12/06/2021 10:18:40 91.43 92.7 96.25 92.3 92.2 92 94.51 94.67 97.03 93.4 93.9 93.6
12/06/2021 10:18:41 95.71 94.91 96.25 92.4 92.2 92 96.57 96.1 97.03 93.4 94 93.6
12/06/2021 10:18:42 98.18 97.65 97.65 92.4 92.3 92 98.9 98.35 98.35 93.4 94 93.6
12/06/2021 10:18:43 96.07 97.35 97.65 92.4 92.3 92 96.14 98.13 98.35 93.4 94 93.6
12/06/2021 10:18:44 95.61 96.69 97.65 92.4 92.3 92 95.95 97.02 98.35 93.4 94 93.6
12/06/2021 10:18:45 96.62 97.09 97.65 92.4 92.3 92 96.79 97.28 98.35 93.5 94 93.6
12/06/2021 10:18:46 97.48 97.61 97.65 92.5 92.3 92 97.69 97.78 98.35 93.5 94 93.6
12/06/2021 10:18:47 100.18 99.49 99.49 92.5 92.3 92 99.83 99.31 99.31 93.5 94 93.6
12/06/2021 10:18:48 88.91 99.06 99.49 92.5 92.3 92 89.44 98.88 99.31 93.5 94 93.6
12/06/2021 10:18:49 101.49 101.52 101.52 92.6 92.4 92 102.42 102.36 102.36 93.6 94 93.6
12/06/2021 10:18:50 106.68 106.75 106.75 93 92.5 92.1 107.05 107.14 107.14 93.9 94.1 93.6
12/06/2021 10:18:51 91.86 104.64 106.75 93 92.5 92.1 91.64 105.08 107.14 93.9 94.1 93.6
12/06/2021 10:18:52 93.86 100.73 106.75 93 92.5 92.1 94.42 101.14 107.14 93.9 94.1 93.6
12/06/2021 10:18:53 91.76 97.96 106.75 93 92.5 92.1 92.33 98.4 107.14 93.9 94.1 93.6
12/06/2021 10:18:54 85.92 95.06 106.75 93 92.5 92.1 87.04 95.57 107.14 93.9 94.1 93.6
12/06/2021 10:18:55 106.71 105.7 106.75 93.3 92.6 92.1 108.79 107.72 107.72 94.3 94.3 93.7
12/06/2021 10:18:56 91.79 105.46 106.75 93.3 92.6 92.1 92.44 107.5 107.72 94.3 94.3 93.7
12/06/2021 10:18:57 92.93 101.5 106.75 93.3 92.6 92.1 93.29 103.46 107.72 94.3 94.3 93.7
12/06/2021 10:18:58 95.45 98.26 106.75 93.3 92.7 92.1 96.23 99.92 107.72 94.3 94.3 93.7
12/06/2021 10:18:59 93.99 96.69 106.75 93.3 92.7 92.1 94.56 97.96 107.72 94.3 94.3 93.7
12/06/2021 10:19:00 96.41 96.39 106.75 93.3 92.7 92.1 96.77 96.78 107.72 94.3 94.3 93.7
12/06/2021 10:19:01 97.27 97.62 106.75 93.4 92.7 92.1 97.59 97.93 107.72 94.4 94.3 93.7
12/06/2021 10:19:02 94.16 96.66 106.75 93.4 92.7 92.1 95.52 96.99 107.72 94.4 94.3 93.7
12/06/2021 10:19:03 93.52 95.37 106.75 93.4 92.7 92.1 94.49 96.12 107.72 94.4 94.3 93.7
12/06/2021 10:19:04 93.87 94.35 106.75 93.4 92.7 92.1 94.84 95.27 107.72 94.4 94.3 93.7
12/06/2021 10:19:05 93.43 94.27 106.75 93.4 92.7 92.1 94.06 95.02 107.72 94.4 94.3 93.7
12/06/2021 10:19:06 94.57 94.23 106.75 93.4 92.7 92.1 95.17 94.88 107.72 94.4 94.3 93.7
12/06/2021 10:19:07 94.53 94.58 106.75 93.4 92.7 92.1 95.64 95.55 107.72 94.4 94.3 93.7
12/06/2021 10:19:08 94.35 95.02 106.75 93.4 92.7 92.1 95.29 96.04 107.72 94.4 94.3 93.7
12/06/2021 10:19:09 93.02 94.33 106.75 93.4 92.7 92.1 93.77 95.26 107.72 94.4 94.3 93.7
12/06/2021 10:19:10 93.21 93.39 106.75 93.4 92.7 92.1 94.28 94.4 107.72 94.4 94.3 93.7
12/06/2021 10:19:11 91.81 93.34 106.75 93.4 92.7 92.1 92.91 94.3 107.72 94.4 94.3 93.7
12/06/2021 10:19:12 92.64 92.68 106.75 93.4 92.7 92.1 94.35 94.15 107.72 94.4 94.3 93.7
12/06/2021 10:19:13 93.38 93.6 106.75 93.4 92.7 92.1 93.9 94.52 107.72 94.4 94.3 93.7
12/06/2021 10:19:14 89.23 92.88 106.75 93.4 92.7 92.1 92.08 94.24 107.72 94.4 94.3 93.7
12/06/2021 10:19:15 89.82 91.12 106.75 93.4 92.7 92.1 90.36 92.47 107.72 94.4 94.3 93.7
12/06/2021 10:19:16 89.19 90 106.75 93.4 92.7 92.1 90.06 91.13 107.72 94.4 94.3 93.7
12/06/2021 10:19:17 88.59 89.67 106.75 93.4 92.7 92.1 89.61 90.7 107.72 94.4 94.3 93.7
12/06/2021 10:19:18 91.65 90.92 106.75 93.4 92.7 92.1 92.31 91.66 107.72 94.4 94.3 93.7
12/06/2021 10:19:19 89.84 91.13 106.75 93.4 92.7 92.1 90.69 91.73 107.72 94.4 94.3 93.7
12/06/2021 10:19:20 88.01 89.92 105.7 93.4 92.7 92.1 89.32 90.84 107.72 94.4 94.3 93.7
12/06/2021 10:19:21 89.23 89.74 105.7 93.4 92.7 92.1 89.92 90.56 107.72 94.4 94.3 93.7
12/06/2021 10:19:22 86.33 89.81 105.7 93.4 92.7 92.1 86.6 90.63 107.72 94.3 94.3 93.7
12/06/2021 10:19:23 93.16 91.92 105.7 93.3 92.7 92.1 92.98 91.86 107.72 94.3 94.3 93.7
12/06/2021 10:19:24 94.77 94.23 105.7 93.4 92.7 92.1 95.27 94.5 107.72 94.3 94.3 93.7
12/06/2021 10:19:25 89.02 93.95 105.46 93.4 92.7 92.1 91.66 94.41 107.5 94.3 94.3 93.7
12/06/2021 10:19:26 92.17 92.13 101.5 93.4 92.7 92.1 93.85 93.69 103.46 94.4 94.3 93.7
12/06/2021 10:19:27 91.41 91.96 98.26 93.4 92.7 92.1 92.86 93.48 99.92 94.4 94.3 93.7
12/06/2021 10:19:28 92.21 92.38 97.62 93.4 92.7 92.1 94.13 93.87 97.96 94.4 94.3 93.7
12/06/2021 10:19:29 91.12 92.18 97.62 93.4 92.7 92.1 94.15 94.48 97.93 94.4 94.3 93.7
12/06/2021 10:19:30 88.38 91.3 97.62 93.4 92.7 92.1 92.18 93.96 97.93 94.4 94.3 93.7
12/06/2021 10:19:31 92.03 91.37 96.66 93.3 92.7 92.1 93.3 93.55 96.99 94.4 94.3 93.7
12/06/2021 10:19:32 91.43 91.66 95.37 93.3 92.7 92.1 93.66 93.49 96.12 94.4 94.3 93.7
12/06/2021 10:19:33 92.95 92.47 95.02 93.4 92.7 92.1 94.29 94.1 96.04 94.4 94.3 93.7
12/06/2021 10:19:34 90.7 92.61 95.02 93.4 92.7 92.1 91.17 93.92 96.04 94.4 94.3 93.7
12/06/2021 10:19:35 92.23 92.42 95.02 93.4 92.7 92.1 92.54 92.69 96.04 94.4 94.3 93.7
12/06/2021 10:19:36 92.84 92.91 95.02 93.4 92.7 92.1 94.57 94.17 96.04 94.4 94.3 93.7
12/06/2021 10:19:37 90.89 93.01 95.02 93.4 92.7 92.1 92.78 94.14 96.04 94.4 94.3 93.7
12/06/2021 10:19:38 91.66 92.61 94.33 93.4 92.7 92.2 93.96 93.98 95.26 94.4 94.3 93.7
12/06/2021 10:19:39 92.76 92.34 94.23 93.4 92.7 92.2 93.88 93.96 94.52 94.4 94.3 93.7
12/06/2021 10:19:40 93.02 93.35 94.23 93.4 92.7 92.2 94.94 94.92 94.92 94.4 94.3 93.7
12/06/2021 10:19:41 90.96 93.27 94.23 93.4 92.7 92.2 94.57 95.1 95.1 94.4 94.3 93.7
12/06/2021 10:19:42 93.56 93.63 94.23 93.4 92.7 92.2 95.06 95.41 95.41 94.4 94.3 93.7
12/06/2021 10:19:43 90.6 92.63 94.23 93.4 92.7 92.2 92.71 94.58 95.41 94.4 94.3 93.7
12/06/2021 10:19:44 89.76 91.49 94.23 93.4 92.7 92.1 92.54 93.6 95.41 94.4 94.3 93.7
12/06/2021 10:19:45 89.81 90.35 94.23 93.4 92.7 92.1 92.76 93.18 95.41 94.4 94.3 93.7
12/06/2021 10:19:46 88.66 90.1 94.23 93.3 92.7 92.1 92.55 93.03 95.41 94.4 94.3 93.7
12/06/2021 10:19:47 92.69 91.72 94.23 93.3 92.7 92.1 94.22 93.98 95.41 94.4 94.3 93.7
12/06/2021 10:19:48 89.33 91.44 94.23 93.3 92.6 92.1 90.33 93.48 95.41 94.4 94.3 93.7
12/06/2021 10:19:49 93.26 93.64 94.23 93.3 92.6 92.1 92.54 93.62 95.41 94.4 94.3 93.7
12/06/2021 10:19:50 93.65 93.78 94.23 93.3 92.6 92.1 94.71 93.95 95.41 94.4 94.3 93.7
12/06/2021 10:19:51 90.34 92.5 94.23 93.3 92.6 92.1 92.74 93.49 95.41 94.4 94.3 93.7
12/06/2021 10:19:52 91.99 92.42 94.23 93.3 92.6 92.1 93.47 93.59 95.41 94.4 94.3 93.7
12/06/2021 10:19:53 91.26 93.05 94.23 93.3 92.6 92.1 93.23 94 95.41 94.4 94.2 93.7
12/06/2021 10:19:54 88.24 91.38 93.95 93.3 92.6 92.1 94.02 93.89 95.41 94.4 94.2 93.7
12/06/2021 10:19:55 94.15 93.24 93.78 93.4 92.6 92.1 94.97 94.66 95.41 94.4 94.2 93.7
12/06/2021 10:19:56 93.57 93.63 93.78 93.4 92.6 92.1 93.95 94.67 95.41 94.4 94.2 93.7
12/06/2021 10:19:57 94.61 94.34 94.34 93.4 92.6 92.1 94.87 94.81 95.41 94.4 94.2 93.7
12/06/2021 10:19:58 92.67 94.42 94.42 93.4 92.6 92.1 93.74 94.92 95.41 94.4 94.2 93.7
12/06/2021 10:19:59 92.53 93.42 94.42 93.4 92.6 92.1 93.16 94.21 95.41 94.4 94.2 93.7
12/06/2021 10:20:00 92.85 93.01 94.42 93.4 92.6 92.1 93.91 94 95.41 94.4 94.2 93.7
12/06/2021 10:20:01 94.78 94.82 94.82 93.4 92.6 92.1 95.49 95.38 95.41 94.4 94.2 93.7
12/06/2021 10:20:02 91.84 94.82 94.82 93.4 92.6 92.1 94.58 95.79 95.79 94.4 94.2 93.7
12/06/2021 10:20:03 90.51 92.84 94.82 93.4 92.6 92.1 93.16 94.59 95.79 94.4 94.2 93.7
12/06/2021 10:20:04 94.52 93.96 94.82 93.4 92.6 92.1 95.62 95.26 95.79 94.4 94.2 93.7
12/06/2021 10:20:05 91.22 93.74 94.82 93.4 92.6 92.1 92.91 95.04 95.79 94.4 94.2 93.7
12/06/2021 10:20:06 94.95 94.19 94.82 93.4 92.6 92.1 95.27 95.07 95.79 94.4 94.2 93.7
12/06/2021 10:20:07 92.41 94.38 94.82 93.4 92.6 92.1 92.28 94.64 95.79 94.4 94.2 93.7
12/06/2021 10:20:08 91.32 93.7 94.82 93.4 92.6 92.1 91.24 93.85 95.79 94.4 94.2 93.7
12/06/2021 10:20:09 93.38 93.31 94.82 93.4 92.6 92.1 93.35 93.36 95.79 94.4 94.2 93.7
12/06/2021 10:20:10 101.71 100.14 100.14 93.5 92.6 92.2 101.35 99.8 99.8 94.5 94.2 93.7
12/06/2021 10:20:11 94.17 100.05 100.14 93.5 92.6 92.2 94.05 99.71 99.8 94.4 94.2 93.7
12/06/2021 10:20:12 88.94 97.12 100.14 93.5 92.6 92.2 90.27 96.85 99.8 94.4 94.2 93.7
12/06/2021 10:20:13 89.78 93.83 100.14 93.4 92.6 92.2 91.64 93.9 99.8 94.4 94.1 93.7
12/06/2021 10:20:14 93.63 93.28 100.14 93.4 92.6 92.2 93.31 93.82 99.8 94.4 94.1 93.7
12/06/2021 10:20:15 90.47 92.85 100.14 93.4 92.6 92.2 92.19 92.96 99.8 94.4 94.1 93.7
12/06/2021 10:20:16 94.14 93.93 100.14 93.5 92.6 92.2 94.73 94.65 99.8 94.4 94.1 93.7
12/06/2021 10:20:17 91.64 92.79 100.14 93.4 92.5 92.2 92.58 93.6 99.8 94.4 94.1 93.7
12/06/2021 10:20:18 88.57 92.56 100.14 93.4 92.5 92.2 89.38 93.28 99.8 94.4 94.1 93.7
12/06/2021 10:20:19 92.8 92.88 100.14 93.4 92.5 92.2 93.3 93.47 99.8 94.4 94.1 93.7
12/06/2021 10:20:20 83.96 92.45 100.14 93.4 92.5 92.2 86.32 93 99.8 94.4 94.1 93.7
12/06/2021 10:20:21 89.5 90.02 100.14 93.4 92.5 92.2 89.48 90.4 99.8 94.4 94.1 93.7
12/06/2021 10:20:22 81.35 89.34 100.14 93.4 92.5 92.2 82.53 89.75 99.8 94.4 94.1 93.7
12/06/2021 10:20:23 77.25 85.9 100.14 93.4 92.5 92.2 80.59 86.47 99.8 94.4 94.1 93.7
12/06/2021 10:20:24 75.43 82.59 100.14 93.4 92.5 92.2 79.21 83.88 99.8 94.4 94.1 93.7
12/06/2021 10:20:25 76.38 79.53 100.14 93.4 92.5 92.2 79.24 81.63 99.8 94.3 94.1 93.7
12/06/2021 10:20:26 75.9 78.02 100.14 93.4 92.5 92.2 80.78 81.23 99.8 94.3 94.1 93.7
12/06/2021 10:20:27 79.23 79.1 100.14 93.3 92.5 92.2 82.43 82.28 99.8 94.3 94.1 93.7
12/06/2021 10:20:28 78.73 79.8 100.14 93.3 92.5 92.2 79.59 81.98 99.8 94.3 94.1 93.7
12/06/2021 10:20:29 78.12 78.32 100.14 93.3 92.5 92.1 79.08 80.27 99.8 94.3 94.1 93.7
12/06/2021 10:20:30 79.82 79.33 100.14 93.3 92.5 92.1 82.95 82.49 99.8 94.3 94.1 93.7
12/06/2021 10:20:31 78.17 80.06 100.14 93.3 92.5 92.1 80.93 83.04 99.8 94.3 94 93.7
12/06/2021 10:20:32 78.96 78.79 100.14 93.3 92.5 92.1 82.78 82.4 99.8 94.3 94 93.7
12/06/2021 10:20:33 79.67 80.27 100.14 93.3 92.5 92.1 82.16 83.24 99.8 94.3 94 93.7
12/06/2021 10:20:34 74.64 78.97 100.14 93.3 92.4 92.1 78.61 81.73 99.8 94.3 94 93.7
12/06/2021 10:20:35 73.38 76.76 100.14 93.3 92.4 92.1 76.4 79.93 99.8 94.2 94 93.7
12/06/2021 10:20:36 68.71 75.4 100.14 93.3 92.4 92.1 73.01 78.4 99.8 94.2 94 93.7
12/06/2021 10:20:37 74.05 74.25 100.14 93.3 92.4 92.1 77.57 77.61 99.8 94.2 94 93.7
12/06/2021 10:20:38 81.17 79.92 100.14 93.2 92.4 92.1 82.8 81.51 99.8 94.2 94 93.7
12/06/2021 10:20:39 80.89 81.2 100.14 93.2 92.4 92.1 82.83 83.03 99.8 94.2 94 93.7
12/06/2021 10:20:40 75.46 79.9 100.05 93.2 92.4 92.1 78.33 81.87 99.71 94.2 94 93.7
12/06/2021 10:20:41 78.33 78.58 97.12 93.2 92.4 92.1 80.22 80.51 96.85 94.2 94 93.7
12/06/2021 10:20:42 79.52 79.49 93.93 93.2 92.4 92.1 82.48 81.99 94.65 94.2 94 93.7
12/06/2021 10:20:43 79.69 79.86 93.93 93.2 92.4 92.1 81.18 81.76 94.65 94.2 94 93.7
12/06/2021 10:20:44 72.07 79.57 93.93 93.2 92.4 92.1 75.12 81.47 94.65 94.1 93.9 93.7
12/06/2021 10:20:45 72.52 76.34 93.93 93.2 92.4 92.1 76.21 78.55 94.65 94.1 93.9 93.7
12/06/2021 10:20:46 82.89 82.42 92.88 93.1 92.4 92.1 86.76 86.16 93.6 94.1 93.9 93.7
12/06/2021 10:20:47 70.52 80.47 92.88 93.1 92.3 92.1 74.88 84.28 93.47 94.1 93.9 93.7
12/06/2021 10:20:48 71.87 76.91 92.88 93.1 92.3 92.1 75 80.78 93.47 94.1 93.9 93.7
12/06/2021 10:20:49 72.68 75.16 92.45 93.1 92.3 92.1 74.17 78.17 93 94.1 93.9 93.7
12/06/2021 10:20:50 68.98 73.25 90.02 93.1 92.3 92.1 72.89 76.1 90.4 94.1 93.9 93.7
12/06/2021 10:20:51 70.85 71.12 89.34 93.1 92.3 92.1 74.29 74.77 89.75 94.1 93.9 93.7
12/06/2021 10:20:52 71.8 71.91 85.9 93.1 92.3 92.1 74.58 74.79 86.47 94 93.9 93.7
12/06/2021 10:20:53 78.5 77.34 82.59 93.1 92.3 92.1 80.57 79.38 86.16 94 93.8 93.7
12/06/2021 10:20:54 82.61 82.14 82.42 93.1 92.3 92.1 82.95 82.6 86.16 94 93.8 93.7
12/06/2021 10:20:55 83.82 83.87 83.87 93 92.3 92.1 84.27 84.31 86.16 94 93.8 93.7
12/06/2021 10:20:56 89.03 87.87 87.87 93 92.3 92.1 89.63 88.28 88.28 94 93.8 93.7
12/06/2021 10:20:57 88.72 88.47 88.47 93 92.3 92.1 89.4 89.07 89.07 94 93.8 93.7
12/06/2021 10:20:58 86.56 89.08 89.08 93 92.3 92.1 87.37 89.67 89.67 94 93.8 93.7
12/06/2021 10:20:59 73.65 86.56 89.08 93 92.3 92.1 75.53 87.37 89.67 94 93.8 93.7
12/06/2021 10:21:00 76.06 82.63 89.08 93 92.2 92.1 79.2 83.57 89.67 94 93.8 93.7
12/06/2021 10:21:01 72.45 79.94 89.08 93 92.2 92.1 75.48 81.67 89.67 94 93.8 93.7
12/06/2021 10:21:02 75.82 76.87 89.08 93 92.2 92.1 77.82 78.81 89.67 93.9 93.8 93.7
12/06/2021 10:21:03 74.67 76.18 89.08 93 92.2 92.1 77.75 78.28 89.67 93.9 93.8 93.7
12/06/2021 10:21:04 71.1 75.49 89.08 92.9 92.2 92.1 75.73 78.18 89.67 93.9 93.7 93.7
12/06/2021 10:21:05 68.77 73.38 89.08 92.9 92.2 92.1 72.5 77.19 89.67 93.9 93.7 93.7
12/06/2021 10:21:06 72.03 72.2 89.08 92.8 92.2 92.1 77.77 77.56 89.67 93.8 93.7 93.7
12/06/2021 10:21:07 74.53 74.27 89.08 92.8 92.2 92.1 78.81 79.07 89.67 93.8 93.7 93.7
12/06/2021 10:21:08 76.07 75.66 89.08 92.8 92.2 92.1 80.38 80.18 89.67 93.8 93.7 93.7
12/06/2021 10:21:09 75.75 76.27 89.08 92.8 92.2 92.1 79.18 80.35 89.67 93.8 93.7 93.7
12/06/2021 10:21:10 79.16 78.43 89.08 92.8 92.2 92.1 80.58 80.28 89.67 93.8 93.7 93.7
12/06/2021 10:21:11 73.16 78.19 89.08 92.8 92.2 92.1 78.4 80.88 89.67 93.8 93.7 93.7
12/06/2021 10:21:12 76.98 77.22 89.08 92.8 92.2 92.1 79.18 79.23 89.67 93.8 93.7 93.7
12/06/2021 10:21:13 77.84 77.6 89.08 92.8 92.1 92.1 81.8 81.31 89.67 93.8 93.6 93.7
12/06/2021 10:21:14 80.92 80.26 89.08 92.8 92.1 92.1 81.86 81.97 89.67 93.8 93.6 93.7
12/06/2021 10:21:15 78.28 79.87 89.08 92.8 92.1 92.1 79.14 81.31 89.67 93.8 93.6 93.7
12/06/2021 10:21:16 81.56 81.94 89.08 92.8 92.1 92.1 83.36 83.5 89.67 93.8 93.6 93.7
12/06/2021 10:21:17 69.19 79.87 89.08 92.7 92.1 92.1 73.71 81.58 89.67 93.7 93.6 93.7
12/06/2021 10:21:18 68.27 76.17 89.08 92.7 92.1 92.1 73.7 78.33 89.67 93.7 93.6 93.7
12/06/2021 10:21:19 75.18 75.47 89.08 92.7 92.1 92.1 75.25 76.17 89.67 93.7 93.6 93.7
12/06/2021 10:21:20 70.83 75.1 89.08 92.7 92.1 92.1 73.13 75.9 89.67 93.7 93.6 93.7
12/06/2021 10:21:21 77.1 76.45 89.08 92.7 92.1 92.1 79.75 78.88 89.67 93.7 93.6 93.7
12/06/2021 10:21:22 88.48 86.86 89.08 92.7 92.1 92.1 91.78 90.32 90.32 93.7 93.6 93.7
12/06/2021 10:21:23 86.97 87.27 89.08 92.7 92.1 92.1 89.06 89.8 90.32 93.7 93.5 93.7
12/06/2021 10:21:24 86.76 88.11 89.08 92.7 92.1 92.1 88.84 90.33 90.33 93.7 93.5 93.7
12/06/2021 10:21:25 83.84 86.55 89.08 92.7 92 92.1 87.25 88.97 90.33 93.7 93.5 93.7
12/06/2021 10:21:26 84.42 85.15 89.08 92.7 92 92.1 86.93 87.99 90.33 93.7 93.5 93.7
12/06/2021 10:21:27 87 86.86 89.08 92.7 92 92.1 89.63 89.56 90.33 93.7 93.5 93.7
12/06/2021 10:21:28 80.89 86 88.11 92.7 92 92.1 83.61 88.62 90.33 93.7 93.5 93.7
12/06/2021 10:21:29 85.38 85.61 88.11 92.7 92 92.1 85.08 86.12 90.33 93.7 93.5 93.7
12/06/2021 10:21:30 94.35 92.61 92.61 92.7 92 92.1 93.84 92.17 92.17 93.7 93.5 93.7
12/06/2021 10:21:31 93.82 93.55 93.55 92.7 92 92.1 93.15 92.94 92.94 93.7 93.5 93.7
12/06/2021 10:21:32 92.95 93.71 93.71 92.7 92 92.1 92.52 93.08 93.08 93.7 93.5 93.7
12/06/2021 10:21:33 87.89 92.96 93.71 92.7 92 92.1 88.83 92.48 93.08 93.7 93.5 93.7
12/06/2021 10:21:34 91.62 91.26 93.71 92.7 92 92.1 91.59 91.25 93.08 93.7 93.5 93.7
12/06/2021 10:21:35 94.45 93.56 93.71 92.8 92 92.1 94.4 93.54 93.54 93.7 93.4 93.7
12/06/2021 10:21:36 91.64 94.25 94.25 92.8 92 92.1 92.13 94.27 94.27 93.7 93.4 93.7
12/06/2021 10:21:37 91.4 92.27 94.25 92.8 92 92.1 92.48 92.95 94.27 93.7 93.4 93.7
12/06/2021 10:21:38 92.89 94.04 94.25 92.8 92 92.1 92.92 93.93 94.27 93.8 93.4 93.7
12/06/2021 10:21:39 105.83 105.21 105.21 93.1 92.1 92.1 104.13 103.54 103.54 93.9 93.5 93.7
12/06/2021 10:21:40 89.25 104.17 105.21 93.1 92.1 92.1 91.09 102.53 103.54 93.9 93.5 93.7
12/06/2021 10:21:41 89.54 100.17 105.21 93.1 92.1 92.1 90.47 98.8 103.54 93.9 93.5 93.7
12/06/2021 10:21:42 89.78 96.52 105.21 93.1 92.1 92.1 90.63 95.52 103.54 93.9 93.5 93.7
12/06/2021 10:21:43 90.52 93.51 105.21 93.1 92.1 92.1 91.48 93.06 103.54 93.9 93.5 93.7
12/06/2021 10:21:44 87.89 92.15 105.21 93.1 92.1 92.1 91.08 92.66 103.54 93.9 93.5 93.7
12/06/2021 10:21:45 89.74 90.09 105.21 93.1 92.1 92.1 91.26 91.54 103.54 93.9 93.5 93.7
12/06/2021 10:21:46 91.25 90.96 105.21 93.1 92.1 92.1 93.48 93.08 103.54 94 93.5 93.7
12/06/2021 10:21:47 93.49 92.98 105.21 93.1 92.1 92.1 94.82 94.43 103.54 94 93.5 93.7
12/06/2021 10:21:48 87.94 92.73 105.21 93.1 92.1 92.1 90.49 94.27 103.54 94 93.5 93.7
12/06/2021 10:21:49 90.89 91.66 105.21 93.1 92.1 92.1 92.36 93.34 103.54 94 93.5 93.7
12/06/2021 10:21:50 95.65 94.94 105.21 93.2 92.1 92.1 95 94.66 103.54 94 93.5 93.7
12/06/2021 10:21:51 95.75 96.32 105.21 93.2 92.2 92.1 95.81 96.06 103.54 94 93.5 93.7
12/06/2021 10:21:52 93.9 94.93 105.21 93.2 92.2 92.1 94.86 95.17 103.54 94 93.5 93.7
12/06/2021 10:21:53 94.65 94.85 105.21 93.2 92.2 92.1 96.24 96.09 103.54 94 93.5 93.7
12/06/2021 10:21:54 90.5 94.3 105.21 93.2 92.2 92.1 92.49 95.52 103.54 94.1 93.5 93.7
12/06/2021 10:21:55 93.43 93.4 105.21 93.2 92.1 92.1 94.3 94.65 103.54 94.1 93.5 93.7
12/06/2021 10:21:56 86.56 93.17 105.21 93.2 92.1 92.1 88.74 94.31 103.54 94.1 93.5 93.7
12/06/2021 10:21:57 89.33 90.16 105.21 93.2 92.1 92.1 92.18 92.37 103.54 94.1 93.5 93.7
12/06/2021 10:21:58 89.43 90.49 105.21 93.2 92.1 92.1 92.27 92.67 103.54 94.1 93.5 93.7
12/06/2021 10:21:59 90.16 90.7 105.21 93.2 92.1 92.1 90.99 92.4 103.54 94.1 93.5 93.7
12/06/2021 10:22:00 87.92 89.64 105.21 93.2 92.1 92.1 89.64 91.34 103.54 94.1 93.5 93.7
12/06/2021 10:22:01 91.07 90.54 105.21 93.2 92.1 92.1 93.31 92.53 103.54 94.1 93.5 93.7
12/06/2021 10:22:02 90.72 91.54 105.21 93.2 92.1 92.1 92.86 93.12 103.54 94.1 93.5 93.7
12/06/2021 10:22:03 94.41 94.04 105.21 93.2 92.2 92.1 94.35 94.47 103.54 94.1 93.5 93.7
12/06/2021 10:22:04 87.39 93.42 105.21 93.2 92.2 92.1 90.44 93.74 103.54 94.1 93.5 93.7
12/06/2021 10:22:05 93.33 92.82 105.21 93.3 92.2 92.1 94.18 93.76 103.54 94.1 93.5 93.7
12/06/2021 10:22:06 92.31 92.47 105.21 93.3 92.2 92.1 94.37 94.23 103.54 94.1 93.5 93.7
12/06/2021 10:22:07 94 94.29 105.21 93.3 92.2 92.1 95.22 95.56 103.54 94.1 93.5 93.7
12/06/2021 10:22:08 92.83 93.89 105.21 93.3 92.2 92.1 94.52 95.29 103.54 94.1 93.5 93.7
12/06/2021 10:22:09 91.31 93.02 104.17 93.3 92.2 92.1 94.64 95.07 102.53 94.2 93.5 93.7
12/06/2021 10:22:10 90.22 92.08 100.17 93.3 92.2 92.1 93.1 94.65 98.8 94.2 93.5 93.7
12/06/2021 10:22:11 92.97 92.83 96.52 93.3 92.2 92.1 94.82 94.79 96.09 94.2 93.5 93.7
12/06/2021 10:22:12 90.75 92.93 96.32 93.3 92.2 92.1 93.72 94.82 96.09 94.2 93.5 93.7
12/06/2021 10:22:13 93.63 93.2 96.32 93.3 92.2 92.1 96.18 95.87 96.09 94.2 93.5 93.7
12/06/2021 10:22:14 86.89 92.88 96.32 93.3 92.2 92.1 89.74 95.42 96.09 94.2 93.5 93.7
12/06/2021 10:22:15 91.24 91.57 96.32 93.3 92.2 92.1 91.79 92.78 96.09 94.2 93.5 93.7
12/06/2021 10:22:16 90.73 91.04 96.32 93.3 92.2 92.1 93.79 93.35 96.09 94.2 93.6 93.7
12/06/2021 10:22:17 93.6 92.9 96.32 93.3 92.2 92.1 95.92 95.08 96.09 94.2 93.6 93.7
12/06/2021 10:22:18 94.97 94.85 96.32 93.3 92.2 92.1 96.33 96.49 96.49 94.2 93.6 93.7
12/06/2021 10:22:19 92.47 94.37 96.32 93.3 92.2 92.1 93.7 95.74 96.49 94.2 93.6 93.7
12/06/2021 10:22:20 90.18 92.73 96.32 93.3 92.2 92.1 93.92 94.33 96.49 94.2 93.6 93.7
12/06/2021 10:22:21 93.05 92.63 94.93 93.3 92.2 92.1 94.34 94.38 96.49 94.2 93.6 93.7
12/06/2021 10:22:22 92.78 92.83 94.85 93.2 92.2 92.1 94.5 94.73 96.49 94.2 93.6 93.7
12/06/2021 10:22:23 91.2 92.74 94.85 93.2 92.2 92.1 94.95 95.28 96.49 94.2 93.6 93.7
12/06/2021 10:22:24 95.22 94.37 94.85 93.2 92.3 92.1 96.6 96.12 96.49 94.2 93.6 93.7
12/06/2021 10:22:25 91.65 94.36 94.85 93.2 92.3 92.1 93.17 96.01 96.49 94.2 93.6 93.7
12/06/2021 10:22:26 95.88 95.24 95.24 93.2 92.3 92.1 96.66 96.25 96.49 94.2 93.6 93.7
12/06/2021 10:22:27 97.91 97.23 97.23 93.3 92.3 92.1 98.74 98.12 98.12 94.2 93.6 93.7
12/06/2021 10:22:28 98.26 97.87 97.87 93.3 92.3 92.1 99.35 98.91 98.91 94.2 93.6 93.7
12/06/2021 10:22:29 97.09 98.26 98.26 93.3 92.3 92.2 97.63 99 99 94.3 93.7 93.7
12/06/2021 10:22:30 96.79 97.99 98.26 93.3 92.3 92.2 98.4 98.79 99 94.3 93.7 93.7
12/06/2021 10:22:31 105.41 104.79 104.79 93.6 92.4 92.2 103.94 103.58 103.58 94.4 93.7 93.7
12/06/2021 10:22:32 96.8 103.66 104.79 93.6 92.4 92.2 97.36 102.47 103.58 94.4 93.7 93.7
12/06/2021 10:22:33 105.4 105.34 105.34 93.8 92.5 92.2 105.62 105.45 105.45 94.6 93.8 93.7
12/06/2021 10:22:34 106.36 107.46 107.46 94 92.6 92.2 106.8 107.7 107.7 94.8 93.9 93.7
12/06/2021 10:22:35 96.03 105.31 107.46 94 92.7 92.2 96.94 105.63 107.7 94.8 93.9 93.7
12/06/2021 10:22:36 98.61 101.94 107.46 94 92.7 92.2 99.2 102.37 107.7 94.8 93.9 93.8
12/06/2021 10:22:37 95.48 100.28 107.46 94 92.7 92.2 96.6 100.76 107.7 94.8 93.9 93.8
12/06/2021 10:22:38 92.61 97.73 107.46 94 92.7 92.2 93.65 98.46 107.7 94.8 93.9 93.8
12/06/2021 10:22:39 95.26 95.85 107.46 94 92.7 92.2 96.42 96.76 107.7 94.8 94 93.8
12/06/2021 10:22:40 94.43 95.76 107.46 94 92.7 92.2 95.19 96.65 107.7 94.8 94 93.8
12/06/2021 10:22:41 95.1 95.15 107.46 94 92.7 92.3 96.23 96.18 107.7 94.8 94 93.8
12/06/2021 10:22:42 94.68 96.07 107.46 94 92.7 92.3 95.64 96.89 107.7 94.8 94 93.8
12/06/2021 10:22:43 93.32 94.62 107.46 94 92.7 92.3 94.71 95.51 107.7 94.8 94 93.8
12/06/2021 10:22:44 97.39 96.5 107.46 94 92.7 92.3 99.23 98.08 107.7 94.9 94 93.8
12/06/2021 10:22:45 92.51 95.94 107.46 94 92.7 92.3 94.27 97.91 107.7 94.9 94 93.8
12/06/2021 10:22:46 96.31 95.78 107.46 94 92.8 92.3 96.97 96.84 107.7 94.9 94 93.8
12/06/2021 10:22:47 94.16 95.58 107.46 94 92.8 92.3 95.24 96.63 107.7 94.9 94 93.8
12/06/2021 10:22:48 93.01 94.78 107.46 94 92.8 92.3 96.81 96.77 107.7 94.9 94 93.8
12/06/2021 10:22:49 97.7 96.79 107.46 94.1 92.8 92.3 98.42 97.91 107.7 94.9 94 93.8
12/06/2021 10:22:50 97.5 97.43 107.46 94.1 92.8 92.3 98.26 98.33 107.7 94.9 94 93.8
12/06/2021 10:22:51 91.28 97.43 107.46 94.1 92.8 92.3 93.84 98.33 107.7 94.9 94.1 93.8
12/06/2021 10:22:52 93.69 94.59 107.46 94.1 92.8 92.3 95.09 96.11 107.7 94.9 94.1 93.8
12/06/2021 10:22:53 97.05 96.52 107.46 94.1 92.8 92.3 98.18 97.61 107.7 95 94.1 93.8
12/06/2021 10:22:54 93.71 96.22 107.46 94.1 92.8 92.3 95.2 97.33 107.7 95 94.1 93.8
12/06/2021 10:22:55 93.92 94.86 107.46 94.1 92.8 92.3 95.64 96.23 107.7 95 94.1 93.8
12/06/2021 10:22:56 93.32 94.46 107.46 94.1 92.8 92.3 96.22 96.31 107.7 95 94.1 93.8
12/06/2021 10:22:57 93.81 94.79 107.46 94.1 92.8 92.3 94.89 96.61 107.7 95 94.1 93.8
12/06/2021 10:22:58 91.81 93.41 107.46 94.1 92.8 92.3 93.09 95.09 107.7 95 94.1 93.8
12/06/2021 10:22:59 89.71 92.53 107.46 94.1 92.8 92.3 91.74 94.07 107.7 95 94.1 93.8
12/06/2021 10:23:00 91.13 91.84 107.46 94.1 92.9 92.3 93.35 93.56 107.7 95 94.1 93.8
12/06/2021 10:23:01 96.69 95.34 107.46 94.1 92.9 92.3 97.24 96.1 107.7 95 94.1 93.8
12/06/2021 10:23:02 95.55 95.77 107.46 94.1 92.9 92.3 95.81 96.24 107.7 95 94.1 93.8
12/06/2021 10:23:03 88.43 95.48 107.46 94.1 92.9 92.3 89.86 95.88 107.7 95 94.1 93.8
12/06/2021 10:23:04 91.52 92.8 105.31 94.1 92.9 92.3 93.2 93.76 105.63 95 94.1 93.8
12/06/2021 10:23:05 91.53 92.14 101.94 94.1 92.9 92.3 92.55 93.15 102.37 95 94.1 93.8
12/06/2021 10:23:06 93.86 93.67 100.28 94.1 92.9 92.3 96.17 95.4 100.76 95 94.1 93.8
12/06/2021 10:23:07 92.45 92.95 97.73 94.1 92.9 92.3 94.4 95.2 98.46 95 94.1 93.8
12/06/2021 10:23:08 93.98 93.99 97.43 94.1 92.9 92.3 95.02 95.37 98.33 95 94.1 93.8
12/06/2021 10:23:09 93.37 94.21 97.43 94.1 92.9 92.3 94.23 95.2 98.33 95 94.1 93.8
12/06/2021 10:23:10 91.35 93.26 97.43 94.1 92.9 92.3 93.2 94.33 98.33 95 94.2 93.8
12/06/2021 10:23:11 94.06 93.68 97.43 94.1 92.9 92.3 95.39 94.95 98.33 95 94.2 93.8
12/06/2021 10:23:12 92.07 93.31 97.43 94.1 92.9 92.3 94.1 94.71 98.33 95 94.2 93.8
12/06/2021 10:23:13 93.02 93.5 97.43 94.1 92.9 92.3 95.57 95.25 98.33 95 94.2 93.8
12/06/2021 10:23:14 93.74 93.9 97.43 94.1 92.9 92.3 95.45 95.77 98.33 95 94.2 93.8
12/06/2021 10:23:15 97.4 96.47 97.43 94.1 92.9 92.3 98.54 97.74 98.33 95 94.2 93.8
12/06/2021 10:23:16 97.6 97.68 97.68 94.1 92.9 92.3 97.85 98.18 98.33 95 94.2 93.8
12/06/2021 10:23:17 100.42 99.89 99.89 94.2 93 92.3 100.9 100.31 100.31 95 94.2 93.8
12/06/2021 10:23:18 104.5 103.5 103.5 94.3 93 92.3 104.77 103.83 103.83 95.1 94.3 93.8
12/06/2021 10:23:19 100.96 103.3 103.5 94.3 93.1 92.3 101.12 103.54 103.83 95.2 94.3 93.8
12/06/2021 10:23:20 100.09 101.34 103.5 94.4 93.1 92.3 100.49 101.57 103.83 95.2 94.3 93.8
12/06/2021 10:23:21 94.77 100.8 103.5 94.4 93.1 92.3 96.77 101.14 103.83 95.2 94.3 93.8
12/06/2021 10:23:22 94.37 97.93 103.5 94.4 93.1 92.3 95.34 98.74 103.83 95.2 94.3 93.8
12/06/2021 10:23:23 95.85 97.16 103.5 94.4 93.1 92.3 96.68 97.93 103.83 95.2 94.3 93.8
12/06/2021 10:23:24 95.18 95.78 103.5 94.4 93.1 92.3 95.85 96.63 103.83 95.2 94.3 93.8
12/06/2021 10:23:25 94.35 95.52 103.5 94.4 93.1 92.3 95.63 96.46 103.83 95.2 94.3 93.8
12/06/2021 10:23:26 96.67 96.4 103.5 94.4 93.1 92.3 97.4 97.15 103.83 95.3 94.3 93.8
12/06/2021 10:23:27 97.83 97.42 103.5 94.4 93.1 92.3 98.09 97.86 103.83 95.3 94.3 93.8
12/06/2021 10:23:28 92.82 96.95 103.5 94.4 93.1 92.3 93.7 97.4 103.83 95.3 94.3 93.8
12/06/2021 10:23:29 95.98 95.82 103.5 94.5 93.1 92.3 96.31 96.25 103.83 95.3 94.3 93.8
12/06/2021 10:23:30 94.3 95.93 103.5 94.5 93.1 92.3 95.67 96.67 103.83 95.3 94.3 93.8
12/06/2021 10:23:31 90.8 94.56 103.5 94.5 93.1 92.3 92.68 95.52 103.83 95.3 94.3 93.8
12/06/2021 10:23:32 94.35 94.4 103.5 94.5 93.1 92.3 95.71 95.61 103.83 95.3 94.3 93.8
12/06/2021 10:23:33 94.63 94.65 103.5 94.5 93.1 92.4 95.38 95.56 103.83 95.3 94.3 93.8
12/06/2021 10:23:34 97.64 97.2 103.5 94.5 93.1 92.4 98.74 98.15 103.83 95.3 94.3 93.8
12/06/2021 10:23:35 94.71 96.93 103.5 94.5 93.1 92.4 97.04 98.05 103.83 95.3 94.3 93.8
12/06/2021 10:23:36 95.77 96.04 103.5 94.5 93.1 92.4 96.84 97.25 103.83 95.3 94.3 93.8
12/06/2021 10:23:37 96.29 96.7 103.5 94.5 93.1 92.4 96.92 97.67 103.83 95.3 94.3 93.8
12/06/2021 10:23:38 94.88 97.11 103.5 94.5 93.1 92.4 96.28 97.71 103.83 95.3 94.3 93.8
12/06/2021 10:23:39 91.18 94.96 103.5 94.5 93.1 92.4 93.6 96.31 103.83 95.3 94.3 93.8
12/06/2021 10:23:40 96.64 96.15 103.5 94.5 93.1 92.4 97.48 97.07 103.83 95.3 94.3 93.8
12/06/2021 10:23:41 93.96 95.9 103.5 94.5 93.1 92.4 95.45 97 103.83 95.3 94.3 93.8
12/06/2021 10:23:42 96.66 96.74 103.5 94.5 93.1 92.4 97.12 97.34 103.83 95.3 94.3 93.8
12/06/2021 10:23:43 92.36 95.8 103.5 94.5 93.1 92.4 94.4 96.52 103.83 95.3 94.3 93.8
12/06/2021 10:23:44 93.51 94.33 103.5 94.5 93.1 92.4 95.22 95.76 103.83 95.3 94.3 93.8
12/06/2021 10:23:45 91.43 93.63 103.5 94.5 93.1 92.4 94.14 95.19 103.83 95.3 94.3 93.8
12/06/2021 10:23:46 96.59 96.02 103.5 94.5 93.1 92.4 97.38 97.05 103.83 95.3 94.3 93.8
12/06/2021 10:23:47 94.39 94.89 103.5 94.4 93.1 92.4 95.6 96.13 103.83 95.3 94.3 93.9
12/06/2021 10:23:48 103.25 102.26 103.3 94.5 93.2 92.4 103.72 102.71 103.54 95.4 94.4 93.9
12/06/2021 10:23:49 96.52 101.68 102.26 94.5 93.2 92.4 97.07 102.21 102.71 95.3 94.4 93.9
12/06/2021 10:23:50 96.66 99.17 102.26 94.3 93.2 92.4 97.39 99.7 102.71 95.1 94.4 93.9
12/06/2021 10:23:51 97.15 98.19 102.26 94.3 93.2 92.4 98.03 98.84 102.71 95.2 94.4 93.9
12/06/2021 10:23:52 99.54 99.33 102.26 94.3 93.2 92.4 100.14 99.91 102.71 95.2 94.4 93.9
12/06/2021 10:23:53 93.56 98.63 102.26 94.3 93.2 92.4 95.14 99.35 102.71 95.2 94.4 93.9
12/06/2021 10:23:54 96.04 96.71 102.26 94.3 93.2 92.4 97.57 97.78 102.71 95.2 94.4 93.9
12/06/2021 10:23:55 96.48 97.42 102.26 94.1 93.2 92.4 97.78 98.72 102.71 94.9 94.4 93.9
12/06/2021 10:23:56 91.96 95.85 102.26 94.1 93.2 92.4 94.08 97.22 102.71 94.9 94.4 93.9
12/06/2021 10:23:57 94.7 94.76 102.26 94.1 93.2 92.4 96.71 96.66 102.71 94.9 94.4 93.9
12/06/2021 10:23:58 95.28 95.17 102.26 94.1 93.2 92.4 95.8 96.18 102.71 94.9 94.4 93.9
12/06/2021 10:23:59 95.85 95.76 102.26 94.1 93.2 92.4 96.73 96.69 102.71 94.9 94.4 93.9
12/06/2021 10:24:00 94.82 95.6 102.26 94.1 93.2 92.4 96.21 96.69 102.71 94.9 94.4 93.9
12/06/2021 10:24:01 93.34 95.28 102.26 94.1 93.2 92.4 95.11 96.36 102.71 94.9 94.4 93.9
12/06/2021 10:24:02 98.22 97.54 102.26 94.1 93.2 92.4 99.51 98.53 102.71 94.9 94.4 93.9
12/06/2021 10:24:03 92.64 97.1 102.26 94.1 93.2 92.4 95.15 98.56 102.71 94.9 94.4 93.9
12/06/2021 10:24:04 95.34 95.51 102.26 94.1 93.2 92.4 96.26 96.7 102.71 94.9 94.4 93.9
12/06/2021 10:24:05 95.01 95.69 102.26 94.1 93.2 92.4 95.93 96.85 102.71 94.9 94.4 93.9
12/06/2021 10:24:06 92.15 95.47 102.26 94.1 93.2 92.4 96.09 96.48 102.71 95 94.4 93.9
12/06/2021 10:24:07 91.84 93.83 102.26 94.1 93.2 92.4 94.33 96.45 102.71 94.9 94.4 93.9
12/06/2021 10:24:08 96.11 95.81 102.26 94.1 93.2 92.4 96.8 96.9 102.71 95 94.4 93.9
12/06/2021 10:24:09 93.32 95.35 102.26 94.1 93.2 92.4 95.02 96.57 102.71 95 94.4 93.9
12/06/2021 10:24:10 91.96 93.45 102.26 94.1 93.2 92.4 94.32 95.14 102.71 95 94.4 93.9
12/06/2021 10:24:11 93.84 93.5 102.26 94.1 93.2 92.4 95.56 95.32 102.71 95 94.4 93.9
12/06/2021 10:24:12 93.91 94.03 102.26 94.1 93.2 92.4 95.69 95.83 102.71 95 94.4 93.9
12/06/2021 10:24:13 92.85 93.81 102.26 94.1 93.2 92.4 95.33 95.53 102.71 95 94.4 93.9
12/06/2021 10:24:14 91.6 93.87 102.26 94.1 93.2 92.4 93.8 95.63 102.71 95 94.4 93.9
12/06/2021 10:24:15 93.91 93.8 102.26 94.1 93.2 92.4 96.17 96.01 102.71 95 94.4 93.9
12/06/2021 10:24:16 93.01 93.62 102.26 94.1 93.2 92.4 94.34 95.22 102.71 95 94.3 93.9
12/06/2021 10:24:17 89.59 93.57 102.26 94.1 93.2 92.4 91.89 95.19 102.71 95 94.3 93.9
12/06/2021 10:24:18 90.89 91.45 101.68 94.1 93.2 92.4 92.54 93.04 102.21 95 94.3 93.9
12/06/2021 10:24:19 88.25 91.71 99.33 94.1 93.2 92.4 89.62 93.1 99.91 95 94.3 93.9
12/06/2021 10:24:20 86.15 89.38 99.33 94.1 93.2 92.4 89.08 90.99 99.91 95 94.3 93.9
12/06/2021 10:24:21 83.92 87.71 99.33 94.1 93.2 92.4 86.44 89.94 99.91 95 94.3 93.9
12/06/2021 10:24:22 83.24 85.58 98.63 94.1 93.2 92.4 87.51 88.35 99.35 95 94.3 93.9
12/06/2021 10:24:23 88.29 88.05 97.54 94.1 93.2 92.4 90.69 90.16 98.72 95 94.3 93.9
12/06/2021 10:24:24 91.09 90.23 97.54 94.1 93.2 92.4 92.27 91.56 98.72 95 94.3 93.9
12/06/2021 10:24:25 85.3 90.29 97.54 94.1 93.2 92.4 86.95 91.6 98.56 95 94.3 93.9
12/06/2021 10:24:26 80.11 87.54 97.54 94.1 93.2 92.4 83.52 89.11 98.56 95 94.3 93.9
12/06/2021 10:24:27 83.78 84.5 97.54 94.1 93.2 92.4 83.62 86.32 98.56 95 94.3 93.9
12/06/2021 10:24:28 83.22 84.41 97.54 94.1 93.1 92.4 82.84 84.84 98.56 95 94.3 93.9
12/06/2021 10:24:29 83.6 84.02 97.54 94.1 93.1 92.4 85.44 85.01 98.56 94.9 94.3 93.9
12/06/2021 10:24:30 79.57 83.54 97.54 94.1 93.1 92.4 81.94 85.08 98.56 94.9 94.3 93.9
12/06/2021 10:24:31 75.07 81.28 97.54 94.1 93.1 92.4 78.42 83.14 98.56 94.9 94.3 93.9
12/06/2021 10:24:32 82.73 82.19 97.1 94.1 93.1 92.4 84.03 83.69 98.56 94.9 94.3 93.9
12/06/2021 10:24:33 86.12 85.2 95.81 94.1 93.1 92.4 87.49 86.55 96.9 94.9 94.3 93.9
12/06/2021 10:24:34 76.21 84.96 95.81 94.1 93.1 92.4 78.08 86.25 96.9 94.9 94.3 93.9
12/06/2021 10:24:35 79.26 81.32 95.81 94 93.1 92.4 81.25 82.81 96.9 94.9 94.3 93.9
12/06/2021 10:24:36 83.61 83.84 95.81 94 93.1 92.4 82.63 83.55 96.9 94.9 94.2 93.9
12/06/2021 10:24:37 74.14 82.47 95.81 94 93.1 92.4 76.28 82.35 96.9 94.9 94.2 93.9
12/06/2021 10:24:38 77.56 79.43 95.35 94 93.1 92.4 78.54 79.91 96.57 94.9 94.2 93.9
12/06/2021 10:24:39 71.68 77.92 94.03 94 93.1 92.4 74.66 78.7 96.01 94.9 94.2 93.9
12/06/2021 10:24:40 78.12 78.06 94.03 94 93.1 92.4 78.82 78.83 96.01 94.8 94.2 93.9
12/06/2021 10:24:41 77.71 78.33 94.03 94 93.1 92.4 78.92 79.21 96.01 94.8 94.2 93.9
12/06/2021 10:24:42 89.56 87.7 93.87 94 93.1 92.4 92.06 89.95 96.01 94.8 94.2 93.9
12/06/2021 10:24:43 93.14 91.54 93.87 94 93.1 92.4 96.83 95.23 96.01 94.8 94.2 93.9
12/06/2021 10:24:44 86.8 91.41 93.8 94 93 92.4 88.49 94.82 96.01 94.8 94.2 93.9
12/06/2021 10:24:45 82.78 89.1 93.62 94 93 92.4 86.96 92.05 95.23 94.8 94.2 93.9
12/06/2021 10:24:46 85.42 86.3 93.57 94 93 92.4 87.95 89.52 95.23 94.8 94.2 93.9
12/06/2021 10:24:47 88.66 88.07 91.71 94 93 92.4 91.04 90.43 95.23 94.8 94.2 93.9
12/06/2021 10:24:48 88.73 88.73 91.71 94 93 92.4 90.79 90.91 95.23 94.8 94.2 93.9
12/06/2021 10:24:49 93.71 92.64 92.64 94 93 92.4 97.44 96.17 96.17 94.8 94.2 93.9
12/06/2021 10:24:50 91.99 92.49 92.64 94 93 92.4 94 96.08 96.17 94.8 94.2 93.9
12/06/2021 10:24:51 88.06 92.35 92.64 94 93 92.4 89.69 94.85 96.17 94.8 94.2 93.9
12/06/2021 10:24:52 87.65 89.93 92.64 94 93 92.4 92.99 93.09 96.17 94.8 94.2 93.9
12/06/2021 10:24:53 88.32 88.93 92.64 94 93 92.4 91.98 92.77 96.17 94.8 94.1 93.9
12/06/2021 10:24:54 93.75 93.1 93.1 94 93 92.4 98.09 97.34 97.34 94.8 94.1 93.9
12/06/2021 10:24:55 90.02 92.92 93.1 94 93 92.4 93.97 97.17 97.34 94.8 94.1 93.9
12/06/2021 10:24:56 85.89 91.3 93.1 93.9 93 92.4 91 95.48 97.34 94.8 94.1 93.9
12/06/2021 10:24:57 87.83 88.84 93.1 93.9 93 92.4 91.1 93.3 97.34 94.8 94.1 93.9
12/06/2021 10:24:58 86.56 88.57 93.1 93.9 93 92.4 89.57 92.18 97.34 94.8 94.1 93.9
12/06/2021 10:24:59 82.83 87 93.1 93.9 93 92.4 87.05 90.45 97.34 94.8 94.1 93.9
12/06/2021 10:25:00 91.25 89.63 93.1 93.9 93 92.4 92.85 91.8 97.34 94.8 94.1 93.9
12/06/2021 10:25:01 91.17 91.59 93.1 93.9 93 92.4 93.64 93.71 97.34 94.8 94.1 93.9
12/06/2021 10:25:02 91.24 91.38 93.1 93.9 93 92.4 94.94 94.75 97.34 94.8 94.1 93.9
12/06/2021 10:25:03 89.98 91.63 93.1 93.9 93 92.4 91.8 94.57 97.34 94.8 94.1 93.9
12/06/2021 10:25:04 83.13 90.14 93.1 93.9 92.9 92.4 86.12 92.78 97.34 94.8 94.1 93.9
12/06/2021 10:25:05 85.38 87.33 93.1 93.9 92.9 92.4 89.88 90.57 97.34 94.8 94.1 93.9
12/06/2021 10:25:06 83.35 86.32 93.1 93.9 92.9 92.4 85.82 90.01 97.34 94.8 94.1 93.9
12/06/2021 10:25:07 97.02 94.55 94.55 93.9 92.9 92.4 97.02 95.11 97.34 94.8 94.1 93.9
12/06/2021 10:25:08 93.41 94.48 94.55 93.9 92.9 92.4 95.45 95.6 97.34 94.8 94.1 93.9
12/06/2021 10:25:09 87.7 93.9 94.55 93.9 92.9 92.4 92.15 95.4 97.34 94.8 94 93.9
12/06/2021 10:25:10 90.22 91.34 94.55 93.8 92.9 92.4 92.87 94.11 97.34 94.7 94 93.9
12/06/2021 10:25:11 85.89 90.52 94.55 93.8 92.9 92.4 89.32 93.05 97.34 94.7 94 93.9
12/06/2021 10:25:12 85.5 88.25 94.55 93.8 92.9 92.4 88.84 91.3 97.34 94.7 94 93.9
12/06/2021 10:25:13 87.08 87.5 94.55 93.8 92.9 92.4 90.14 90.68 97.34 94.7 94 93.9
12/06/2021 10:25:14 82.97 86.91 94.55 93.8 92.9 92.4 85.89 89.99 97.34 94.7 94 93.9
12/06/2021 10:25:15 90.45 89.15 94.55 93.8 92.9 92.4 92.95 91.63 97.34 94.7 94 93.9
12/06/2021 10:25:16 94.01 92.79 94.55 93.8 92.9 92.4 96.63 95.55 97.34 94.7 94 93.9
12/06/2021 10:25:17 91.9 93.53 94.55 93.8 92.9 92.4 95.32 96.66 97.34 94.7 94 93.9
12/06/2021 10:25:18 88.87 91.73 94.55 93.8 92.9 92.4 89.72 94.83 97.34 94.7 94 93.9
12/06/2021 10:25:19 92.02 92.37 94.55 93.8 92.9 92.4 93.63 93.53 97.34 94.7 94 93.9
12/06/2021 10:25:20 91.42 91.65 94.55 93.8 92.9 92.4 95.85 95.43 97.34 94.7 94 93.9
12/06/2021 10:25:21 88.5 91.68 94.55 93.8 92.9 92.4 91.44 95.48 97.34 94.7 94 93.9
12/06/2021 10:25:22 90.47 90.68 94.55 93.8 92.9 92.4 92.78 93.29 97.34 94.7 94 93.9
12/06/2021 10:25:23 88.51 90.66 94.55 93.8 92.8 92.4 90.73 93.25 97.34 94.8 93.9 93.9
12/06/2021 10:25:24 92.91 92.09 94.55 93.8 92.8 92.4 94.9 94.27 97.17 94.8 93.9 93.9
12/06/2021 10:25:25 88.73 92.12 94.55 93.8 92.8 92.4 90.17 94.27 96.66 94.8 93.9 93.9
12/06/2021 10:25:26 87.23 90.07 94.55 93.8 92.8 92.4 90.76 92 96.66 94.8 93.9 93.9
12/06/2021 10:25:27 92.13 91.42 94.55 93.8 92.8 92.4 95.56 94.85 96.66 94.8 93.9 93.9
12/06/2021 10:25:28 89.77 91.34 94.55 93.8 92.8 92.4 95.06 95.63 96.66 94.8 93.9 93.9
12/06/2021 10:25:29 91.68 91.99 94.55 93.8 92.8 92.4 93.92 95.5 96.66 94.8 93.9 93.9
12/06/2021 10:25:30 89.13 90.85 94.55 93.8 92.8 92.4 91.66 94.06 96.66 94.8 93.9 93.9
12/06/2021 10:25:31 93.88 92.82 94.55 93.8 92.8 92.4 96.72 95.83 96.66 94.8 93.9 93.9
12/06/2021 10:25:32 91.07 92.56 94.55 93.8 92.8 92.4 93.02 95.14 96.66 94.9 93.9 93.9
12/06/2021 10:25:33 88.46 91.56 94.55 93.8 92.8 92.4 90.94 93.96 96.66 94.9 93.9 93.9
12/06/2021 10:25:34 92.05 91.51 94.55 93.9 92.8 92.4 94.71 94.12 96.66 94.9 93.9 93.9
12/06/2021 10:25:35 86.5 91.34 94.55 93.9 92.8 92.4 88.94 93.95 96.66 94.9 93.9 93.9
12/06/2021 10:25:36 90.24 89.77 94.55 93.9 92.8 92.4 92.18 92.11 96.66 94.9 93.9 93.9
12/06/2021 10:25:37 96.31 95.07 95.07 93.9 92.8 92.4 96.46 95.5 96.66 94.9 93.9 93.9
12/06/2021 10:25:38 93.07 95.47 95.47 93.9 92.8 92.4 95.7 95.95 96.66 94.9 93.9 93.9
12/06/2021 10:25:39 92.43 93.66 95.47 93.9 92.8 92.4 94.96 95.67 96.66 94.9 93.9 93.9
12/06/2021 10:25:40 89.11 92.85 95.47 93.9 92.8 92.4 90.67 95.07 96.66 94.9 93.9 93.9
12/06/2021 10:25:41 91.2 91.69 95.47 93.9 92.8 92.4 95.05 95.02 96.66 95 93.9 93.9
12/06/2021 10:25:42 85.17 91.53 95.47 93.9 92.8 92.4 88.32 94.87 96.66 95 93.8 93.9
12/06/2021 10:25:43 90.09 89.84 95.47 93.9 92.8 92.4 93.1 92.86 96.66 95 93.8 93.9
12/06/2021 10:25:44 89.74 90.56 95.47 93.9 92.8 92.4 94.26 94.26 96.66 95 93.8 93.9
12/06/2021 10:25:45 96.63 95.63 95.63 94 92.8 92.4 97.19 96.58 96.66 95 93.9 93.9
12/06/2021 10:25:46 94.52 95.86 95.86 94 92.8 92.4 95.46 96.78 96.78 95 93.9 93.9
12/06/2021 10:25:47 93.12 94.72 95.86 94 92.8 92.4 94.25 95.68 96.78 95 93.9 93.9
12/06/2021 10:25:48 91.19 94.03 95.86 94 92.8 92.4 94.19 95.07 96.78 95 93.9 93.9
12/06/2021 10:25:49 94.04 93.8 95.86 94 92.8 92.4 95.63 95.41 96.78 95.1 93.9 93.9
12/06/2021 10:25:50 91.42 93.86 95.86 94 92.8 92.4 94.47 95.78 96.78 95.1 93.9 93.9
12/06/2021 10:25:51 93.08 92.75 95.86 94 92.8 92.4 95.67 95.43 96.78 95.1 93.9 93.9
12/06/2021 10:25:52 97.42 96.52 96.52 94.1 92.8 92.4 98.11 97.51 97.51 95.1 93.9 93.9
12/06/2021 10:25:53 92.91 96.65 96.65 94.1 92.8 92.4 94.17 97.61 97.61 95.1 93.9 93.9
12/06/2021 10:25:54 96.53 96.03 96.65 94.1 92.8 92.4 97.3 96.93 97.61 95.2 93.9 93.9
12/06/2021 10:25:55 94.74 96.34 96.65 94.1 92.9 92.4 96.49 97.27 97.61 95.2 93.9 93.9
12/06/2021 10:25:56 91.91 95.02 96.65 94.1 92.9 92.4 94.51 96.63 97.61 95.2 93.9 93.9
12/06/2021 10:25:57 91.78 93.32 96.65 94.1 92.9 92.4 93.6 95.33 97.61 95.2 93.9 93.9
12/06/2021 10:25:58 92.92 92.91 96.65 94.1 92.9 92.4 95.57 95.3 97.61 95.2 93.9 93.9
12/06/2021 10:25:59 87 92.89 96.65 94.1 92.9 92.4 90.58 95.27 97.61 95.2 93.9 93.9
12/06/2021 10:26:00 89.94 90.15 96.65 94.1 92.9 92.4 93.09 93.25 97.61 95.2 93.9 93.9
12/06/2021 10:26:01 93.4 92.59 96.65 94.1 92.9 92.4 95.05 94.6 97.61 95.2 93.9 93.9
12/06/2021 10:26:02 92.16 93.08 96.65 94.2 92.9 92.4 95.06 95.42 97.61 95.2 93.9 93.9
12/06/2021 10:26:03 89.05 92.05 96.65 94.2 92.9 92.4 91.68 94.56 97.61 95.2 93.9 93.9
12/06/2021 10:26:04 96.99 95.33 96.65 94.2 92.9 92.4 98.55 97.03 97.61 95.3 93.9 93.9
12/06/2021 10:26:05 98.35 97.6 97.6 94.2 92.9 92.5 98.83 98.38 98.38 95.3 94 93.9
12/06/2021 10:26:06 92.42 97.35 97.6 94.2 92.9 92.5 94.22 98.17 98.38 95.3 94 93.9
12/06/2021 10:26:07 90.13 94.85 97.6 94.2 92.9 92.5 92.57 96.11 98.38 95.3 94 93.9
12/06/2021 10:26:08 92.92 93.23 97.6 94.3 92.9 92.5 96.56 96.4 98.38 95.3 94 93.9
12/06/2021 10:26:09 95.21 94.61 97.6 94.3 92.9 92.5 96.95 97.06 98.38 95.4 94 93.9
12/06/2021 10:26:10 95.1 95.35 97.6 94.3 92.9 92.5 96.79 97.09 98.38 95.4 94 93.9
12/06/2021 10:26:11 93.03 94.62 97.6 94.3 92.9 92.5 96.48 96.78 98.38 95.4 94 93.9
12/06/2021 10:26:12 96.16 95.7 97.6 94.3 92.9 92.4 98.02 97.8 98.38 95.4 94 93.9
12/06/2021 10:26:13 93.12 96.01 97.6 94.3 92.9 92.4 94.23 97.86 98.38 95.4 94 93.9
12/06/2021 10:26:14 93.01 93.93 97.6 94.3 92.9 92.4 93.9 95.66 98.38 95.4 94 93.9
12/06/2021 10:26:15 93.95 94.56 97.6 94.4 92.9 92.4 95.55 95.63 98.38 95.5 94 93.9
12/06/2021 10:26:16 93.66 93.75 97.6 94.4 92.9 92.4 96.75 96.19 98.38 95.5 94 93.9
12/06/2021 10:26:17 91.81 93.68 97.6 94.4 93 92.5 95.08 96.1 98.38 95.5 94 93.9
12/06/2021 10:26:18 91.15 92.8 97.6 94.4 93 92.5 95.11 95.97 98.38 95.5 94.1 93.9
12/06/2021 10:26:19 94.03 93.69 97.6 94.4 93 92.5 97.94 97.48 98.38 95.5 94.1 93.9
12/06/2021 10:26:20 92.67 93.22 97.6 94.4 93 92.5 94.73 96.99 98.38 95.5 94.1 93.9
12/06/2021 10:26:21 92 93.24 97.6 94.4 93 92.5 94.32 95.97 98.38 95.6 94.1 93.9
12/06/2021 10:26:22 90.86 92.24 97.6 94.4 93 92.5 92.62 94.79 98.38 95.6 94.1 93.9
12/06/2021 10:26:23 92.31 92.64 97.6 94.4 93 92.5 96.44 96.23 98.38 95.6 94.1 93.9
12/06/2021 10:26:24 94.19 94.31 97.6 94.4 93 92.5 95.45 96.09 98.38 95.6 94.1 93.9
12/06/2021 10:26:25 99.53 99.07 99.07 94.5 93 92.5 99.37 99.3 99.3 95.6 94.1 93.9
12/06/2021 10:26:26 97.89 98.2 99.07 94.5 93 92.5 98.72 98.77 99.3 95.6 94.1 93.9
12/06/2021 10:26:27 97.44 99.36 99.36 94.5 93 92.5 98.19 99.68 99.68 95.7 94.1 94
12/06/2021 10:26:28 98.58 98.47 99.36 94.6 93 92.5 98.67 98.77 99.68 95.7 94.1 94
12/06/2021 10:26:29 97.68 98.86 99.36 94.6 93.1 92.5 98.15 99.09 99.68 95.7 94.2 94
12/06/2021 10:26:30 97.02 98.07 99.36 94.6 93.1 92.5 97.25 98.55 99.68 95.7 94.2 94
12/06/2021 10:26:31 92.53 97.47 99.36 94.6 93.1 92.5 93.26 97.84 99.68 95.7 94.2 94
12/06/2021 10:26:32 89.65 94.92 99.36 94.6 93.1 92.5 92.21 95.4 99.68 95.7 94.2 94
12/06/2021 10:26:33 96.28 95.39 99.36 94.6 93.1 92.5 97.91 96.93 99.68 95.7 94.2 94
12/06/2021 10:26:34 92.64 94.94 99.36 94.6 93.1 92.5 94.73 96.71 99.68 95.8 94.2 94
12/06/2021 10:26:35 90.88 93.73 99.36 94.6 93.1 92.5 93.15 95.63 99.68 95.8 94.2 94
12/06/2021 10:26:36 93.75 93.52 99.36 94.6 93.1 92.5 95.6 95.51 99.68 95.8 94.2 94
12/06/2021 10:26:37 90.92 93.15 99.36 94.6 93.1 92.5 93.42 95.05 99.68 95.8 94.2 94
12/06/2021 10:26:38 86.13 91.59 99.36 94.6 93.1 92.5 89.91 93.92 99.68 95.8 94.2 94
12/06/2021 10:26:39 93.04 92.42 99.36 94.4 93.1 92.5 94.33 93.9 99.68 95.7 94.2 94
12/06/2021 10:26:40 95.25 94.56 99.36 94.4 93.1 92.5 96.16 95.66 99.68 95.7 94.2 94
12/06/2021 10:26:41 94.78 95.09 99.36 94.4 93.1 92.5 95.22 95.92 99.68 95.7 94.2 94
12/06/2021 10:26:42 95.9 96.09 99.36 94.5 93.1 92.5 96.23 96.5 99.68 95.7 94.2 94
12/06/2021 10:26:43 96.29 96.3 99.36 94.5 93.1 92.5 97.36 97.13 99.68 95.7 94.2 94
12/06/2021 10:26:44 98.8 98.61 99.36 94.5 93.2 92.5 99.55 99.31 99.68 95.7 94.2 94
12/06/2021 10:26:45 97.08 97.69 99.36 94.5 93.2 92.5 97.5 98.49 99.68 95.8 94.3 94
12/06/2021 10:26:46 93.53 97.58 99.36 94.5 93.2 92.5 95.57 98.1 99.68 95.8 94.3 94
12/06/2021 10:26:47 93.35 95.14 99.36 94.5 93.2 92.5 95.83 96.42 99.68 95.8 94.3 94
12/06/2021 10:26:48 91.41 94.13 99.36 94.5 93.2 92.5 94.55 96.21 99.68 95.8 94.3 94
12/06/2021 10:26:49 94.48 93.98 99.36 94.6 93.2 92.5 96.15 95.91 99.68 95.8 94.3 94
12/06/2021 10:26:50 95.14 94.74 99.36 94.5 93.2 92.5 97.37 96.98 99.68 95.8 94.3 94
12/06/2021 10:26:51 93.67 95.01 99.36 94.5 93.2 92.5 97.38 97.69 99.68 95.8 94.3 94
12/06/2021 10:26:52 91.97 93.84 99.36 94.5 93.2 92.5 95.21 96.96 99.68 95.8 94.3 94
12/06/2021 10:26:53 89.23 92.97 99.36 94.5 93.2 92.5 92.41 96.06 99.68 95.8 94.3 94
12/06/2021 10:26:54 94.45 93.45 99.36 94.5 93.2 92.5 95.74 95.34 99.68 95.8 94.3 94
12/06/2021 10:26:55 98.64 97.53 99.36 94.6 93.2 92.5 99.34 98.34 99.68 95.8 94.3 94
12/06/2021 10:26:56 95.03 97.8 99.36 94.6 93.2 92.5 95.76 98.38 99.68 95.8 94.3 94
12/06/2021 10:26:57 97.67 97.42 98.86 94.6 93.2 92.5 97.9 97.83 99.31 95.9 94.3 94
12/06/2021 10:26:58 95.29 97.25 98.86 94.6 93.3 92.5 95.82 97.59 99.31 95.9 94.4 94
12/06/2021 10:26:59 92.02 95.9 98.61 94.6 93.3 92.5 94.05 96.47 99.31 95.9 94.4 94
12/06/2021 10:27:00 89.28 93.68 98.61 94.6 93.3 92.5 90.72 94.88 99.31 95.9 94.4 94
12/06/2021 10:27:01 92.05 92.04 98.61 94.6 93.3 92.5 93.65 93.41 99.31 95.9 94.4 94
12/06/2021 10:27:02 97.33 96.34 98.61 94.6 93.3 92.5 98.37 97.38 99.31 95.9 94.4 94
12/06/2021 10:27:03 97 97.82 98.61 94.7 93.3 92.5 98.13 98.6 99.31 95.9 94.4 94
12/06/2021 10:27:04 93.43 96.03 98.61 94.7 93.3 92.5 95.56 97.33 99.31 95.9 94.4 94
12/06/2021 10:27:05 93.04 94.62 98.61 94.7 93.3 92.5 95.94 96.39 99.31 95.9 94.4 94
12/06/2021 10:27:06 93.29 93.66 98.61 94.7 93.3 92.5 97.04 96.94 99.31 95.9 94.4 94
12/06/2021 10:27:07 87.79 93.65 98.61 94.7 93.3 92.5 92.34 96.93 99.31 95.9 94.4 94
12/06/2021 10:27:08 89.89 90.77 98.61 94.6 93.3 92.5 93.19 94.49 99.31 95.9 94.4 94
12/06/2021 10:27:09 95.03 94.25 98.61 94.7 93.3 92.5 97.5 97.17 99.31 95.9 94.4 94
12/06/2021 10:27:10 93.28 94.16 98.61 94.7 93.3 92.5 95.25 97.12 99.31 95.9 94.4 94
12/06/2021 10:27:11 91.84 93.97 98.61 94.7 93.3 92.5 95.03 96.22 99.31 95.9 94.4 94
12/06/2021 10:27:12 95.72 95.12 98.61 94.7 93.3 92.5 97.56 97.08 99.31 95.9 94.4 94
12/06/2021 10:27:13 95.49 95.74 98.61 94.7 93.3 92.5 96.42 97.11 99.31 95.9 94.5 94
12/06/2021 10:27:14 95.78 96.16 97.82 94.7 93.3 92.5 96.8 97.31 98.6 96 94.5 94
12/06/2021 10:27:15 91.92 95.42 97.82 94.7 93.3 92.5 93.75 96.64 98.6 96 94.5 94
12/06/2021 10:27:16 91.85 93.86 97.82 94.7 93.3 92.5 94.58 95.83 98.6 96 94.5 94
12/06/2021 10:27:17 90.77 92.59 97.82 94.7 93.4 92.5 94.25 94.73 98.6 96 94.5 94
12/06/2021 10:27:18 89.5 91.36 97.82 94.7 93.4 92.5 94.09 95.04 98.6 95.9 94.5 94
12/06/2021 10:27:19 89.75 90.48 97.82 94.7 93.4 92.5 92.31 93.86 98.6 95.9 94.5 94
12/06/2021 10:27:20 94.47 93.54 97.82 94.7 93.4 92.5 97.29 96.47 98.6 96 94.5 94
12/06/2021 10:27:21 91.1 92.87 97.82 94.7 93.4 92.5 93.38 95.59 98.6 96 94.5 94
12/06/2021 10:27:22 90.71 91.86 97.82 94.7 93.4 92.5 92.94 94.44 98.6 96 94.5 94
12/06/2021 10:27:23 89.18 91.19 97.82 94.7 93.4 92.5 90.6 93.54 98.6 95.9 94.5 94
12/06/2021 10:27:24 91.29 91.33 97.82 94.7 93.4 92.5 92.51 92.74 98.6 95.9 94.5 94
12/06/2021 10:27:25 89.32 90.65 97.82 94.7 93.4 92.5 91.5 92.2 98.6 95.9 94.5 94
12/06/2021 10:27:26 90.45 90.69 97.82 94.6 93.4 92.5 93.76 93.55 98.6 95.9 94.5 94
12/06/2021 10:27:27 86.36 90.32 97.82 94.6 93.4 92.5 91.78 93.27 98.6 95.9 94.5 94
12/06/2021 10:27:28 88.95 89.07 97.82 94.6 93.4 92.5 92.33 92.61 98.6 95.9 94.5 94
12/06/2021 10:27:29 86.73 88.66 97.82 94.6 93.4 92.5 89.68 92.33 98.6 95.9 94.5 94
12/06/2021 10:27:30 89.88 89.37 97.82 94.5 93.4 92.5 92.64 92.38 98.6 95.8 94.5 94
12/06/2021 10:27:31 92.58 92.01 97.82 94.4 93.4 92.5 96.9 95.96 98.6 95.8 94.5 94
12/06/2021 10:27:32 88.32 91.77 97.82 94.4 93.4 92.5 92.61 95.91 98.6 95.7 94.5 94
12/06/2021 10:27:33 83.88 89.97 96.16 94.2 93.4 92.5 86.65 94.08 97.33 95.6 94.5 94
12/06/2021 10:27:34 85.5 87.16 96.16 93.9 93.4 92.5 87.93 90.93 97.31 95.4 94.5 94
12/06/2021 10:27:35 88.42 88.1 96.16 93.9 93.4 92.5 90.17 90.29 97.31 95.4 94.5 94
12/06/2021 10:27:36 91.61 90.75 96.16 93.9 93.4 92.5 92.71 91.97 97.31 95.4 94.5 94
12/06/2021 10:27:37 94.53 93.4 96.16 93.9 93.4 92.5 96.28 95.03 97.31 95.4 94.5 94
12/06/2021 10:27:38 91.54 93.38 96.16 93.9 93.4 92.5 94.03 95.16 97.31 95.4 94.5 94
12/06/2021 10:27:39 94.15 93.67 96.16 93.9 93.4 92.5 97.2 96.8 97.31 95.4 94.5 94
12/06/2021 10:27:40 88.45 93.49 96.16 93.8 93.4 92.5 91.07 96.15 97.31 95.4 94.5 94
12/06/2021 10:27:41 87.77 90.91 96.16 93.8 93.4 92.5 90.68 93.66 97.31 95.4 94.5 94
12/06/2021 10:27:42 87.13 89.27 96.16 93.8 93.4 92.5 90.28 92.18 97.31 95.3 94.5 94
12/06/2021 10:27:43 82.23 87.96 96.16 93.8 93.4 92.5 84.92 90.78 97.31 95.3 94.5 94
12/06/2021 10:27:44 88.4 87.86 95.42 93.8 93.4 92.5 90.89 90.29 96.8 95.3 94.5 94
12/06/2021 10:27:45 95.8 94.48 94.48 93.8 93.4 92.5 95.89 94.86 96.8 95.3 94.5 94
12/06/2021 10:27:46 94.93 95.47 95.47 93.8 93.4 92.5 97.67 96.98 96.98 95.3 94.5 94
12/06/2021 10:27:47 89.21 94.56 95.47 93.8 93.4 92.5 92.75 96.86 96.98 95.3 94.5 94
12/06/2021 10:27:48 89.83 92.17 95.47 93.8 93.4 92.5 92.71 94.96 96.98 95.3 94.5 94
12/06/2021 10:27:49 89.38 90.82 95.47 93.7 93.4 92.5 92.83 93.63 96.98 95.3 94.5 94
12/06/2021 10:27:50 87.89 90.06 95.47 93.7 93.4 92.5 92.23 93.3 96.98 95.2 94.5 94
12/06/2021 10:27:51 90.17 90.04 95.47 93.7 93.4 92.5 93.81 93.61 96.98 95.2 94.5 94
12/06/2021 10:27:52 91.05 91.27 95.47 93.7 93.4 92.5 95.01 94.96 96.98 95.2 94.5 94
12/06/2021 10:27:53 95.08 94.52 95.47 93.7 93.4 92.5 95.35 95.48 96.98 95.2 94.5 94
12/06/2021 10:27:54 93.95 94.78 95.47 93.7 93.4 92.5 95.12 95.64 96.98 95.2 94.5 94
12/06/2021 10:27:55 90.79 93.91 95.47 93.7 93.4 92.5 93.04 95.08 96.98 95.2 94.5 94
12/06/2021 10:27:56 92.48 92.98 95.47 93.7 93.4 92.5 93.97 94.29 96.98 95.2 94.5 94
12/06/2021 10:27:57 93.63 93.69 95.47 93.7 93.4 92.5 95.4 95.27 96.98 95.2 94.5 94
12/06/2021 10:27:58 93.52 93.91 95.47 93.7 93.4 92.5 95.66 95.73 96.98 95.2 94.5 94
12/06/2021 10:27:59 95.5 95.09 95.47 93.7 93.4 92.5 97.48 97.16 97.16 95.2 94.5 94
12/06/2021 10:28:00 98.3 97.66 97.66 93.7 93.4 92.5 98.96 98.58 98.58 95.3 94.6 94
12/06/2021 10:28:01 96.3 97.75 97.75 93.7 93.4 92.5 96.96 98.63 98.63 95.3 94.6 94
12/06/2021 10:28:02 97.63 97.51 97.75 93.7 93.4 92.5 98.3 98.19 98.63 95.3 94.6 94
12/06/2021 10:28:03 91.28 97.2 97.75 93.7 93.4 92.6 92.85 98.01 98.63 95.3 94.6 94
12/06/2021 10:28:04 92.07 94.48 97.75 93.7 93.4 92.5 94.88 95.59 98.63 95.3 94.6 94
12/06/2021 10:28:05 94.05 94.16 97.75 93.7 93.4 92.6 96.62 96.17 98.63 95.3 94.6 94.1
12/06/2021 10:28:06 93.99 94.17 97.75 93.7 93.4 92.6 96.31 96.48 98.63 95.3 94.6 94.1
12/06/2021 10:28:07 92.23 94.13 97.75 93.7 93.4 92.6 93.98 96.44 98.63 95.3 94.6 94.1
12/06/2021 10:28:08 93.01 93.28 97.75 93.7 93.4 92.6 95.17 95.3 98.63 95.3 94.6 94.1
12/06/2021 10:28:09 92.09 93.17 97.75 93.7 93.4 92.6 94.79 95.35 98.63 95.3 94.6 94.1
12/06/2021 10:28:10 94.89 94.4 97.75 93.8 93.4 92.6 97.08 96.57 98.63 95.3 94.6 94.1
12/06/2021 10:28:11 95.54 95.73 97.75 93.8 93.4 92.6 96.02 96.61 98.63 95.3 94.6 94.1
12/06/2021 10:28:12 96.67 96.41 97.75 93.8 93.4 92.6 97.97 97.71 98.63 95.3 94.6 94.1
12/06/2021 10:28:13 99.03 98.21 98.21 93.8 93.4 92.6 99.73 99.04 99.04 95.4 94.6 94.1
12/06/2021 10:28:14 95.05 98.21 98.21 93.8 93.4 92.6 97.59 99.04 99.04 95.4 94.6 94.1
12/06/2021 10:28:15 91.25 96.76 98.21 93.8 93.4 92.6 94.53 98.69 99.04 95.4 94.6 94.1
12/06/2021 10:28:16 93.86 94.47 98.21 93.8 93.4 92.6 96.45 96.78 99.04 95.3 94.6 94.1
12/06/2021 10:28:17 100.27 99.1 99.1 93.8 93.5 92.6 100.95 99.87 99.87 95.3 94.6 94.1
12/06/2021 10:28:18 97.3 99.3 99.3 93.6 93.5 92.6 98.61 100.2 100.2 95.2 94.6 94.1
12/06/2021 10:28:19 91.37 97.8 99.3 93.6 93.5 92.6 95.86 98.89 100.2 95.2 94.6 94.1
12/06/2021 10:28:20 95.91 95.91 99.3 93.5 93.5 92.6 97.63 97.97 100.2 95.2 94.7 94.1
12/06/2021 10:28:21 95.16 96.17 99.3 93.5 93.5 92.6 95.97 97.83 100.2 95.2 94.7 94.1
12/06/2021 10:28:22 93.59 95.3 99.3 93.5 93.5 92.6 94.55 96.62 100.2 95.2 94.7 94.1
12/06/2021 10:28:23 93.76 94.51 99.3 93.5 93.5 92.6 96.5 96.39 100.2 95.2 94.7 94.1
12/06/2021 10:28:24 94.38 94.5 99.3 93.5 93.5 92.6 96.66 96.74 100.2 95.2 94.7 94.1
12/06/2021 10:28:25 92.29 94.43 99.3 93.5 93.5 92.6 94.12 96.73 100.2 95.2 94.7 94.1
12/06/2021 10:28:26 91.08 93.18 99.3 93.5 93.5 92.6 95.38 96.05 100.2 95.2 94.7 94.1
12/06/2021 10:28:27 92.38 92.45 99.3 93.4 93.5 92.6 96.4 96.21 100.2 95.2 94.7 94.1
12/06/2021 10:28:28 90.94 92.35 99.3 93.4 93.5 92.6 93.14 96.13 100.2 95.2 94.7 94.1
12/06/2021 10:28:29 96.3 95.78 99.3 93.4 93.5 92.6 97.11 97.02 100.2 95.2 94.7 94.1
12/06/2021 10:28:30 89.11 94.33 99.3 93.4 93.5 92.6 92.13 95.79 100.2 95.2 94.7 94.1
12/06/2021 10:28:31 92.47 92.57 99.3 93.4 93.5 92.6 96.58 96.24 100.2 95.2 94.7 94.1
12/06/2021 10:28:32 89.27 92.85 99.3 93.4 93.5 92.6 93.36 96.63 100.2 95.2 94.7 94.1
12/06/2021 10:28:33 91.77 91.63 99.3 93.4 93.5 92.6 93.55 94.23 100.2 95.2 94.7 94.1
12/06/2021 10:28:34 98.31 97.21 99.3 93.4 93.5 92.6 99.07 98.12 100.2 95.2 94.7 94.1
12/06/2021 10:28:35 94.42 97.58 99.3 93.4 93.5 92.6 96.12 98.43 100.2 95.1 94.7 94.1
12/06/2021 10:28:36 97.1 96.67 99.3 93.4 93.5 92.6 96.77 96.9 100.2 95.1 94.7 94.1
12/06/2021 10:28:37 97.76 97.57 99.3 93.4 93.5 92.6 98.59 98.36 100.2 95.2 94.7 94.1
12/06/2021 10:28:38 98.14 98.46 99.3 93.5 93.5 92.6 99.01 99.25 100.2 95.2 94.7 94.1
12/06/2021 10:28:39 92.86 97.63 99.3 93.5 93.5 92.6 94.61 98.52 100.2 95.2 94.7 94.1
12/06/2021 10:28:40 93.05 95.41 99.3 93.5 93.5 92.6 94.87 96.53 100.2 95.2 94.7 94.1
12/06/2021 10:28:41 97.64 96.77 99.3 93.5 93.5 92.6 99.55 98.81 100.2 95.2 94.7 94.1
12/06/2021 10:28:42 94.78 96.75 99.3 93.5 93.5 92.6 96.67 98.72 100.2 95.2 94.7 94.1
12/06/2021 10:28:43 100.16 99.4 99.4 93.5 93.6 92.6 100.41 99.88 100.2 95.2 94.7 94.1
12/06/2021 10:28:44 97.53 99.81 99.81 93.5 93.6 92.6 98.46 100.42 100.42 95.2 94.7 94.1
12/06/2021 10:28:45 96.33 97.82 99.81 93.6 93.6 92.6 97.34 98.59 100.42 95.3 94.8 94.1
12/06/2021 10:28:46 95.94 97.32 99.81 93.6 93.6 92.6 98.09 98.33 100.42 95.3 94.8 94.1
12/06/2021 10:28:47 98.74 98.68 99.81 93.6 93.6 92.6 99.18 99.32 100.42 95.3 94.8 94.1
12/06/2021 10:28:48 95.8 98.34 99.81 93.5 93.6 92.6 96.8 99.07 100.42 95.2 94.8 94.1
12/06/2021 10:28:49 96.81 97.57 99.81 93.5 93.6 92.6 97.53 98.41 100.42 95.2 94.8 94.1
12/06/2021 10:28:50 97.61 97.55 99.81 93.5 93.6 92.6 97.98 98.08 100.42 95.2 94.8 94.1
12/06/2021 10:28:51 94.25 97.04 99.81 93.5 93.6 92.6 95.24 97.64 100.42 95.2 94.8 94.1
12/06/2021 10:28:52 98.57 98 99.81 93.5 93.6 92.6 98.83 98.37 100.42 95.2 94.8 94.1
12/06/2021 10:28:53 96.98 98.58 99.81 93.5 93.6 92.6 97.46 98.88 100.42 95.2 94.8 94.1
12/06/2021 10:28:54 98.28 98.16 99.81 93.5 93.6 92.7 99.54 99.31 100.42 95.2 94.8 94.1
12/06/2021 10:28:55 94.68 98 99.81 93.5 93.6 92.7 97.51 99.28 100.42 95.2 94.8 94.2
12/06/2021 10:28:56 98.31 98 99.81 93.5 93.7 92.7 100.2 99.8 100.42 95.2 94.8 94.2
12/06/2021 10:28:57 94.8 97.42 99.81 93.5 93.7 92.7 96.59 99.26 100.42 95.2 94.8 94.2
12/06/2021 10:28:58 97.67 97.62 99.81 93.5 93.7 92.7 98.68 98.85 100.42 95.2 94.8 94.2
12/06/2021 10:28:59 96.26 97.37 99.81 93.5 93.7 92.7 98.4 98.78 100.42 95.3 94.9 94.2
12/06/2021 10:29:00 95.71 96.72 99.81 93.5 93.7 92.7 98.46 99.05 100.42 95.3 94.9 94.2
12/06/2021 10:29:01 90.48 95.92 99.81 93.5 93.7 92.7 93.28 98.38 100.42 95.3 94.9 94.2
12/06/2021 10:29:02 93.4 93.62 99.81 93.5 93.7 92.7 94.93 95.91 100.42 95.2 94.9 94.2
12/06/2021 10:29:03 97.88 96.99 99.81 93.5 93.7 92.7 98.94 98.13 100.42 95.3 94.9 94.2
12/06/2021 10:29:04 97.06 97.54 99.81 93.5 93.7 92.7 97.45 98.39 100.42 95.3 94.9 94.2
12/06/2021 10:29:05 97.03 97.26 99.81 93.6 93.7 92.7 97.76 98.01 100.42 95.3 94.9 94.2
12/06/2021 10:29:06 97.11 97.72 99.81 93.6 93.7 92.7 98.53 98.57 100.42 95.3 94.9 94.2
12/06/2021 10:29:07 100.24 99.32 99.81 93.6 93.7 92.7 100.3 99.76 100.42 95.3 94.9 94.2
12/06/2021 10:29:08 99.81 100.53 100.53 93.7 93.7 92.7 99.76 100.63 100.63 95.3 94.9 94.2
12/06/2021 10:29:09 92.17 99.14 100.53 93.7 93.7 92.7 94.01 99.27 100.63 95.3 94.9 94.2
12/06/2021 10:29:10 97 96.97 100.53 93.7 93.8 92.7 98.34 98 100.63 95.4 94.9 94.2
12/06/2021 10:29:11 98.51 98.44 100.53 93.7 93.8 92.7 98.75 98.89 100.63 95.4 94.9 94.2
12/06/2021 10:29:12 94.12 97.72 100.53 93.7 93.8 92.7 95.6 98.26 100.63 95.4 94.9 94.2
12/06/2021 10:29:13 95.73 96.01 100.53 93.7 93.8 92.7 96.8 97 100.63 95.4 94.9 94.2
12/06/2021 10:29:14 94.7 95.77 100.53 93.7 93.8 92.7 96.35 96.79 100.63 95.4 94.9 94.2
12/06/2021 10:29:15 95.06 96.1 100.53 93.7 93.8 92.7 97.44 98.01 100.63 95.4 94.9 94.2
12/06/2021 10:29:16 90.22 94.63 100.53 93.7 93.8 92.7 92.98 96.65 100.63 95.4 94.9 94.2
12/06/2021 10:29:17 96.74 96.1 100.53 93.8 93.8 92.7 98.59 97.72 100.63 95.4 95 94.2
12/06/2021 10:29:18 94.04 96.13 100.53 93.8 93.8 92.7 95.91 97.51 100.63 95.4 95 94.2
12/06/2021 10:29:19 92.61 94.63 100.53 93.8 93.8 92.7 95.2 96.49 100.63 95.4 95 94.2
12/06/2021 10:29:20 94.32 94.42 100.53 93.8 93.8 92.7 96.39 96.5 100.63 95.4 95 94.2
12/06/2021 10:29:21 99.1 98.07 100.53 93.8 93.8 92.7 99.04 98.41 100.63 95.5 95 94.2
12/06/2021 10:29:22 100.98 100.41 100.53 93.9 93.8 92.7 101.31 100.71 100.71 95.5 95 94.2
12/06/2021 10:29:23 100.03 101.46 101.46 94 93.8 92.7 100.53 101.84 101.84 95.6 95 94.2
12/06/2021 10:29:24 97.4 99.42 101.46 94 93.8 92.7 98.66 99.92 101.84 95.6 95 94.2
12/06/2021 10:29:25 95.74 98.46 101.46 94 93.8 92.7 96.97 99.29 101.84 95.6 95 94.2
12/06/2021 10:29:26 98.14 98.49 101.46 94 93.8 92.7 98.89 99.14 101.84 95.6 95 94.2
12/06/2021 10:29:27 95.5 98.1 101.46 94.1 93.9 92.7 96.89 98.84 101.84 95.7 95 94.2
12/06/2021 10:29:28 97.19 97.23 101.46 94.1 93.9 92.7 99.04 98.74 101.84 95.7 95 94.2
12/06/2021 10:29:29 97.41 97.8 101.46 94.1 93.9 92.8 99.09 99.06 101.84 95.7 95 94.2
12/06/2021 10:29:30 90.18 97.32 101.46 94.1 93.9 92.8 93.71 98.97 101.84 95.7 95 94.2
12/06/2021 10:29:31 103.39 101.6 101.6 94.2 93.9 92.8 103.67 101.96 101.96 95.8 95.1 94.3
12/06/2021 10:29:32 97.77 101.58 101.6 94.3 93.9 92.8 98.38 101.94 101.96 95.8 95.1 94.3
12/06/2021 10:29:33 92.55 99.72 101.6 94.3 93.9 92.8 95.74 100.23 101.96 95.9 95.1 94.3
12/06/2021 10:29:34 99.29 98.81 101.6 94.3 93.9 92.8 100.01 99.62 101.96 95.9 95.1 94.3
12/06/2021 10:29:35 102.94 102.31 102.31 94.4 94 92.8 102.76 102.27 102.27 96 95.1 94.3
12/06/2021 10:29:36 98.49 101.31 102.31 94.5 94 92.8 98.59 101.36 102.27 96 95.1 94.3
12/06/2021 10:29:37 90.95 100 102.31 94.5 94 92.8 93.54 100.01 102.27 96 95.1 94.3
12/06/2021 10:29:38 95.26 96.45 102.31 94.5 94 92.8 97.64 97.79 102.27 96 95.1 94.3
12/06/2021 10:29:39 92.2 96.18 102.31 94.5 94 92.8 94.71 97.71 102.27 96 95.1 94.3
12/06/2021 10:29:40 82.72 93.85 102.31 94.5 94 92.8 86.66 95.85 102.27 96 95.1 94.3
12/06/2021 10:29:41 98.49 97.82 102.31 94.5 94 92.8 98.99 98.39 102.27 96.1 95.2 94.3
12/06/2021 10:29:42 101.92 100.76 102.31 94.6 94 92.8 102.18 101.04 102.27 96.1 95.2 94.3
12/06/2021 10:29:43 99.77 100.86 102.31 94.6 94 92.8 99.71 101.12 102.27 96.1 95.2 94.3
12/06/2021 10:29:44 100.81 100.91 102.31 94.7 94.1 92.8 100.93 100.96 102.27 96.2 95.2 94.3
12/06/2021 10:29:45 98.72 100.6 102.31 94.7 94.1 92.8 99.85 101.02 102.27 96.2 95.2 94.3
12/06/2021 10:29:46 97.35 99.23 102.31 94.8 94.1 92.8 99.66 100.01 102.27 96.2 95.2 94.3
12/06/2021 10:29:47 96.16 98.17 102.31 94.8 94.1 92.8 98.57 99.94 102.27 96.2 95.2 94.3
12/06/2021 10:29:48 97.6 97.6 102.31 94.8 94.1 92.8 98.76 99.01 102.27 96.3 95.2 94.3
12/06/2021 10:29:49 94.86 97.64 102.31 94.8 94.1 92.8 96.7 99.03 102.27 96.3 95.2 94.3
12/06/2021 10:29:50 91.52 95.98 102.31 94.8 94.1 92.8 94.5 97.58 102.27 96.3 95.2 94.3
12/06/2021 10:29:51 93.18 94.27 102.31 94.8 94.1 92.8 96.52 96.84 102.27 96.3 95.2 94.3
12/06/2021 10:29:52 94.27 94.08 102.31 94.8 94.1 92.8 96.78 96.69 102.27 96.3 95.2 94.3
12/06/2021 10:29:53 88.47 93.8 102.31 94.8 94.1 92.8 91.23 96.41 102.27 96.3 95.2 94.3
12/06/2021 10:29:54 92.31 92.27 102.31 94.8 94.1 92.8 96.13 95.76 102.27 96.3 95.2 94.3
12/06/2021 10:29:55 97.07 96.55 102.31 94.8 94.1 92.8 98.17 98.05 102.27 96.3 95.2 94.3
12/06/2021 10:29:56 89.66 95.86 102.31 94.8 94.1 92.8 91.49 97.36 102.27 96.3 95.2 94.3
12/06/2021 10:29:57 93.1 93.64 102.31 94.9 94.1 92.9 95.8 96.03 102.27 96.3 95.2 94.3
12/06/2021 10:29:58 90.62 92.92 102.31 94.9 94.1 92.9 93.06 95.01 102.27 96.3 95.2 94.3
12/06/2021 10:29:59 90.07 92.57 102.31 94.9 94.1 92.9 94.11 95.65 102.27 96.3 95.2 94.3
12/06/2021 10:30:00 91.4 91.37 102.31 94.9 94.1 92.9 93.32 93.84 102.27 96.3 95.2 94.3
12/06/2021 10:30:01 85.26 91.34 102.31 94.9 94.1 92.9 87.48 93.46 102.27 96.3 95.2 94.3
12/06/2021 10:30:02 81.18 88.28 102.31 94.8 94.1 92.9 83.61 90.49 102.27 96.3 95.2 94.3
12/06/2021 10:30:03 87.63 87.5 102.31 94.8 94.1 92.9 89.16 89.12 102.27 96.3 95.2 94.3
12/06/2021 10:30:04 89.85 89.32 102.31 94.8 94.1 92.9 90.09 90.15 102.27 96.3 95.2 94.3
12/06/2021 10:30:05 86.68 88.84 101.31 94.8 94.1 92.9 89.01 90 101.36 96.3 95.2 94.3
12/06/2021 10:30:06 87.47 87.78 100.91 94.9 94.1 92.9 89.28 89.38 101.12 96.3 95.2 94.3
12/06/2021 10:30:07 77.05 87.39 100.91 94.8 94.1 92.9 80.22 89.14 101.12 96.3 95.2 94.3
12/06/2021 10:30:08 78.07 83.74 100.91 94.8 94.1 92.9 80.7 85.65 101.12 96.3 95.2 94.3
12/06/2021 10:30:09 80.72 81.52 100.91 94.8 94.1 92.9 82.53 83.21 101.12 96.3 95.2 94.3
12/06/2021 10:30:10 81.32 81.3 100.91 94.8 94.1 92.9 85.77 84.93 101.12 96.3 95.2 94.3
12/06/2021 10:30:11 78.17 81.18 100.91 94.8 94.1 92.9 81.55 84.94 101.12 96.3 95.2 94.3
12/06/2021 10:30:12 81.39 81.28 100.91 94.8 94.1 92.9 83.77 83.99 101.12 96.3 95.2 94.3
12/06/2021 10:30:13 87.39 86.32 100.91 94.8 94 92.9 88.93 88.05 101.02 96.3 95.2 94.3
12/06/2021 10:30:14 89.95 89.45 100.6 94.8 94 92.9 93.19 91.97 101.02 96.3 95.2 94.3
12/06/2021 10:30:15 83.41 88.84 99.23 94.8 94 92.9 89.88 92 100.01 96.3 95.2 94.3
12/06/2021 10:30:16 86.96 88.33 98.17 94.8 94 92.9 90 92.25 99.94 96.2 95.2 94.3
12/06/2021 10:30:17 85.36 86.43 97.64 94.8 94 92.9 90.14 90.58 99.03 96.2 95.2 94.3
12/06/2021 10:30:18 94.18 92.99 97.64 94.8 94 92.9 95.38 94.11 99.03 96.2 95.2 94.3
12/06/2021 10:30:19 92.9 93.36 96.55 94.8 94 92.9 95.13 94.94 98.05 96.3 95.2 94.3
12/06/2021 10:30:20 87.91 92.47 96.55 94.8 94 92.9 91.34 94.61 98.05 96.2 95.2 94.3
12/06/2021 10:30:21 90.35 90.89 96.55 94.8 94 92.9 93.34 93.52 98.05 96.2 95.2 94.3
12/06/2021 10:30:22 87.23 90.4 96.55 94.8 94 92.9 92.76 93.29 98.05 96.2 95.2 94.3
12/06/2021 10:30:23 88.05 89.42 96.55 94.8 94 92.9 92.85 93.82 98.05 96.2 95.2 94.3
12/06/2021 10:30:24 93.83 92.75 96.55 94.8 94 92.9 95.3 94.9 98.05 96.2 95.2 94.3
12/06/2021 10:30:25 90.58 93.2 95.86 94.8 94 92.9 91.68 94.88 97.36 96.3 95.2 94.3
12/06/2021 10:30:26 92.47 92.39 93.64 94.8 94 92.9 93.55 93.52 96.03 96.3 95.2 94.3
12/06/2021 10:30:27 89.54 92.2 93.36 94.8 94 92.9 90.83 93.32 95.65 96.2 95.2 94.3
12/06/2021 10:30:28 87.06 90.65 93.36 94.8 94 92.9 88.01 91.83 95.65 96.2 95.2 94.3
12/06/2021 10:30:29 86.08 88.79 93.36 94.8 94 92.9 88.41 89.83 94.94 96.2 95.2 94.3
12/06/2021 10:30:30 90.59 89.86 93.36 94.8 94 92.9 94.05 93.14 94.94 96.2 95.2 94.3
12/06/2021 10:30:31 89.21 89.89 93.36 94.8 94 92.9 91.89 93.3 94.94 96.2 95.2 94.4
12/06/2021 10:30:32 88.81 89.56 93.36 94.8 94 92.9 90.98 92.59 94.94 96.2 95.2 94.4
12/06/2021 10:30:33 87.46 89 93.36 94.8 94 92.9 90.57 91.38 94.94 96.2 95.2 94.4
12/06/2021 10:30:34 85.9 88.07 93.36 94.8 94 92.9 90.41 90.99 94.94 96.2 95.2 94.4
12/06/2021 10:30:35 87.04 87.24 93.36 94.8 94 92.9 90.45 90.79 94.94 96.2 95.2 94.4
12/06/2021 10:30:36 92.97 91.81 93.36 94.8 94 92.9 94.3 93.47 94.94 96.2 95.2 94.4
12/06/2021 10:30:37 88.02 91.66 93.36 94.8 94 92.9 88.45 93.36 94.94 96.2 95.2 94.4
12/06/2021 10:30:38 106.17 105.09 105.09 95 94.1 92.9 106.76 105.67 105.67 96.4 95.3 94.4
12/06/2021 10:30:39 87.42 104.68 105.09 94.9 94.1 92.9 88.09 105.31 105.67 96.3 95.3 94.4
12/06/2021 10:30:40 93.29 100.59 105.09 95 94.1 92.9 93.68 101.22 105.67 96.4 95.3 94.4
12/06/2021 10:30:41 91.06 97.43 105.09 95 94.1 92.9 90.81 97.96 105.67 96.3 95.3 94.4
12/06/2021 10:30:42 91.22 94.61 105.09 95 94.1 92.9 90.87 94.94 105.67 96.3 95.3 94.4
12/06/2021 10:30:43 92.22 93.16 105.09 95 94.1 92.9 92.69 93.21 105.67 96.3 95.3 94.4
12/06/2021 10:30:44 89.55 92.33 105.09 95 94.1 92.9 89.96 92.79 105.67 96.3 95.3 94.4
12/06/2021 10:30:45 87.41 90.73 105.09 94.9 94.1 92.9 86.94 91.21 105.67 96.3 95.2 94.4
12/06/2021 10:30:46 90.14 89.93 105.09 94.9 94.1 92.9 89.32 89.4 105.67 96.3 95.2 94.4
12/06/2021 10:30:47 89.48 90.25 105.09 94.9 94.1 92.9 90.89 90.8 105.67 96.3 95.2 94.4
12/06/2021 10:30:48 80.25 89.43 105.09 94.9 94.1 92.9 82.23 90.4 105.67 96.3 95.2 94.4
12/06/2021 10:30:49 84.75 86.34 105.09 94.9 94.1 92.9 86.5 87.52 105.67 96.3 95.2 94.4
12/06/2021 10:30:50 84.24 86.04 105.09 94.9 94.1 92.9 85.66 87.44 105.67 96.3 95.2 94.4
12/06/2021 10:30:51 79.86 84.31 105.09 94.9 94.1 92.9 81.56 85.77 105.67 96.3 95.2 94.4
12/06/2021 10:30:52 80.07 82.68 105.09 94.9 94.1 92.9 82.99 84.15 105.67 96.2 95.2 94.4
12/06/2021 10:30:53 78.14 81.25 105.09 94.9 94.1 92.9 80.41 83.48 105.67 96.2 95.2 94.4
12/06/2021 10:30:54 76.23 79.02 105.09 94.8 94.1 92.9 78.88 81.29 105.67 96.2 95.2 94.4
12/06/2021 10:30:55 79.47 78.97 105.09 94.8 94.1 92.9 82.2 81.54 105.67 96.2 95.2 94.4
12/06/2021 10:30:56 80.27 79.94 105.09 94.8 94.1 92.9 83.22 82.78 105.67 96.2 95.2 94.4
12/06/2021 10:30:57 79.98 80.42 105.09 94.8 94 92.9 82.1 82.83 105.67 96.2 95.2 94.4
12/06/2021 10:30:58 81.25 80.8 105.09 94.8 94 92.9 83.75 83.32 105.67 96.2 95.2 94.4
12/06/2021 10:30:59 79.23 80.79 105.09 94.8 94 92.9 81.41 83.24 105.67 96.2 95.2 94.4
12/06/2021 10:31:00 83.41 83.07 105.09 94.8 94 92.9 85.69 84.98 105.67 96.2 95.2 94.4
12/06/2021 10:31:01 88.89 88.16 105.09 94.8 94 92.9 89.09 88.66 105.67 96.2 95.2 94.4
12/06/2021 10:31:02 84.71 88.29 105.09 94.8 94 92.9 86.98 89.08 105.67 96.2 95.2 94.4
12/06/2021 10:31:03 87.37 87.3 105.09 94.8 94 92.9 88.62 88.54 105.67 96.1 95.2 94.4
12/06/2021 10:31:04 85.28 87.55 105.09 94.8 94 92.9 87.09 88.69 105.67 96.1 95.2 94.4
12/06/2021 10:31:05 75.51 85.88 105.09 94.7 94 92.9 77.4 87.47 105.67 96.1 95.2 94.4
12/06/2021 10:31:06 84.3 83.96 105.09 94.7 94 92.9 85.78 85.27 105.67 96.1 95.2 94.4
12/06/2021 10:31:07 83.13 83.54 105.09 94.7 94 92.9 85.26 85.42 105.67 96.1 95.2 94.4
12/06/2021 10:31:08 84.68 84.53 104.68 94.7 94 92.9 86.98 86.43 105.31 96.1 95.2 94.4
12/06/2021 10:31:09 89.27 88.34 100.59 94.7 94 92.9 89.85 89.15 101.22 96.1 95.2 94.4
12/06/2021 10:31:10 87.57 88.04 97.43 94.7 94 92.9 89.63 89.71 97.96 96 95.2 94.4
12/06/2021 10:31:11 77.58 87.49 94.61 94.7 94 92.9 78.42 89.09 94.94 96 95.2 94.4
12/06/2021 10:31:12 74.5 83.9 93.16 94.7 94 92.9 76.67 85.41 93.21 96 95.2 94.4
12/06/2021 10:31:13 79.72 80.36 92.33 94.6 94 92.9 81.38 82.01 92.79 96 95.2 94.4
12/06/2021 10:31:14 80.37 81.27 90.73 94.6 94 92.9 81.07 82.55 91.21 96 95.2 94.4
12/06/2021 10:31:15 79.34 80.29 90.25 94.6 94 92.9 80.22 81.13 90.8 96 95.2 94.4
12/06/2021 10:31:16 79.25 79.99 90.25 94.6 94 92.9 81.81 81.77 90.8 96 95.2 94.4
12/06/2021 10:31:17 82.14 81.71 89.43 94.6 94 92.9 83.33 82.92 90.4 95.9 95.2 94.4
12/06/2021 10:31:18 80.49 81.65 88.34 94.6 94 92.9 82.22 83.25 89.71 95.9 95.2 94.4
12/06/2021 10:31:19 75.28 81.01 88.34 94.6 94 92.9 78.72 82.48 89.71 95.9 95.2 94.4
12/06/2021 10:31:20 82.07 81.75 88.34 94.6 94 92.9 83.07 82.76 89.71 95.9 95.2 94.4
12/06/2021 10:31:21 73.78 80.6 88.34 94.6 94 92.9 77.06 81.98 89.71 95.9 95.2 94.4
12/06/2021 10:31:22 70.76 77.59 88.34 94.6 94 92.9 78.27 80.34 89.71 95.9 95.2 94.4
12/06/2021 10:31:23 70.63 74.58 88.34 94.6 94 92.9 72.91 78.28 89.71 95.9 95.2 94.4
12/06/2021 10:31:24 71.79 72.79 88.34 94.5 94 92.9 75.83 76.22 89.71 95.9 95.1 94.4
12/06/2021 10:31:25 73.07 72.89 88.34 94.5 94 92.9 78.7 78.04 89.71 95.8 95.1 94.4
12/06/2021 10:31:26 70.55 72.63 88.34 94.5 94 92.9 75.71 77.79 89.71 95.8 95.1 94.3
12/06/2021 10:31:27 70.68 71.27 88.34 94.4 94 92.9 76.33 76.49 89.71 95.8 95.1 94.3
12/06/2021 10:31:28 78.62 78.04 88.34 94.4 94 92.9 79.94 79.61 89.71 95.7 95.1 94.3
12/06/2021 10:31:29 92.31 90.7 90.7 94.4 94 92.9 91.98 90.37 90.37 95.7 95.1 94.3
12/06/2021 10:31:30 93.07 92.28 92.28 94.4 94 92.9 92.82 92.01 92.01 95.7 95.1 94.3
12/06/2021 10:31:31 92.86 92.69 92.69 94.4 94 92.9 92.42 92.32 92.32 95.7 95.1 94.3
12/06/2021 10:31:32 90.38 92.62 92.69 94.4 94 92.9 91.13 92.31 92.32 95.7 95.1 94.3
12/06/2021 10:31:33 90.9 91.23 92.69 94.4 94 92.9 91.34 91.61 92.32 95.7 95.1 94.3
12/06/2021 10:31:34 90.09 91.16 92.69 94.3 94 92.9 91.22 91.78 92.32 95.7 95.1 94.3
12/06/2021 10:31:35 90.93 91.36 92.69 94.3 94 92.9 91.39 92.11 92.32 95.7 95.1 94.3
12/06/2021 10:31:36 87.62 90.77 92.69 94.3 94 92.9 89.03 91.4 92.32 95.7 95.1 94.3
12/06/2021 10:31:37 87.2 89.03 92.69 94.3 94 92.9 88.7 90.05 92.32 95.7 95.1 94.3
12/06/2021 10:31:38 88.98 88.76 92.69 94.3 94 92.9 90.86 90.34 92.32 95.7 95.2 94.3
12/06/2021 10:31:39 90.08 89.95 92.69 94.3 94 92.9 91.27 90.92 92.32 95.7 95.2 94.3
12/06/2021 10:31:40 88.45 89.39 92.69 94.3 94 92.9 90.43 90.9 92.32 95.6 95.2 94.3
12/06/2021 10:31:41 92 91.51 92.69 94.3 94 92.9 93.09 92.71 92.71 95.6 95.2 94.3
12/06/2021 10:31:42 91.86 92.33 92.69 94.3 94 92.9 92.94 93.34 93.34 95.6 95.2 94.3
12/06/2021 10:31:43 88.29 91.48 92.69 94.3 94 92.9 91.65 92.71 93.34 95.6 95.2 94.3
12/06/2021 10:31:44 87 89.43 92.69 94.2 94 92.9 90.61 91.94 93.34 95.6 95.2 94.3
12/06/2021 10:31:45 87.86 88.93 92.69 94.2 94 92.9 89.31 91.74 93.34 95.6 95.2 94.3
12/06/2021 10:31:46 90.9 90.69 92.69 94.2 94 92.9 92.16 92.11 93.34 95.6 95.2 94.3
12/06/2021 10:31:47 91.48 91.93 92.69 94.2 94 92.9 93.93 93.85 93.85 95.6 95.2 94.3
12/06/2021 10:31:48 91.51 91.58 92.69 94.2 94 92.9 93.92 93.81 93.85 95.6 95.2 94.3
12/06/2021 10:31:49 88.46 91.16 92.69 94.2 94 92.9 90.44 93.4 93.85 95.5 95.2 94.3
12/06/2021 10:31:50 94.98 93.86 93.86 94.2 94 92.9 95.53 94.72 94.72 95.5 95.2 94.4
12/06/2021 10:31:51 93.75 94.53 94.53 94.2 94 92.9 94.47 95.27 95.27 95.5 95.2 94.4
12/06/2021 10:31:52 92.53 93.9 94.53 94.2 94 92.9 94.43 95.03 95.27 95.5 95.2 94.4
12/06/2021 10:31:53 89.66 93.04 94.53 94.2 94 92.9 90.96 94.56 95.27 95.5 95.2 94.4
12/06/2021 10:31:54 95.26 95.05 95.05 94.2 94 92.9 96.12 95.54 95.54 95.5 95.2 94.3
12/06/2021 10:31:55 91.9 93.96 95.05 94.2 94 92.9 92.82 95.1 95.54 95.5 95.2 94.4
12/06/2021 10:31:56 87.16 92.48 95.05 94.2 94 92.9 90.57 93.5 95.54 95.5 95.2 94.3
12/06/2021 10:31:57 91.1 91.13 95.05 94.1 94 92.9 93.71 93.47 95.54 95.5 95.2 94.3
12/06/2021 10:31:58 90.98 91.29 95.05 94.1 94 92.9 92.72 93.14 95.54 95.5 95.2 94.3
12/06/2021 10:31:59 88.49 90.94 95.05 94.1 94 92.9 90.5 92.73 95.54 95.4 95.2 94.3
12/06/2021 10:32:00 89.62 89.98 95.05 94.1 94 92.9 92.72 92.71 95.54 95.5 95.2 94.3
12/06/2021 10:32:01 90.81 91.08 95.05 94.1 94 92.9 92.73 93.11 95.54 95.5 95.2 94.3
12/06/2021 10:32:02 89.65 90.33 95.05 94.1 94 92.9 92.12 92.76 95.54 95.4 95.2 94.3
12/06/2021 10:32:03 83.27 89.88 95.05 94.1 94 92.9 86.51 92.18 95.54 95.4 95.2 94.3
12/06/2021 10:32:04 92.7 91.64 95.05 94.1 94 92.9 94.01 93.07 95.54 95.4 95.2 94.3
12/06/2021 10:32:05 88.68 91.63 95.05 94 94 92.9 92.05 93.11 95.54 95.4 95.2 94.3
12/06/2021 10:32:06 92.63 92.11 95.05 94 94 92.9 94.66 94.25 95.54 95.4 95.2 94.3
12/06/2021 10:32:07 89.35 92.08 95.05 94 94 92.9 91.83 94.22 95.54 95.4 95.2 94.3
12/06/2021 10:32:08 88.7 90.79 95.05 94 94 92.9 92.75 93.19 95.54 95.4 95.2 94.3
12/06/2021 10:32:09 87.36 89.96 95.05 94 94 92.9 92.31 93.47 95.54 95.4 95.2 94.3
12/06/2021 10:32:10 89.14 89.02 95.05 94 94 92.9 92.29 92.6 95.54 95.4 95.2 94.3
12/06/2021 10:32:11 91.31 91.33 95.05 94 94 92.9 93.37 93.84 95.54 95.4 95.2 94.3
12/06/2021 10:32:12 92.38 91.79 95.05 94 94 92.9 95.74 94.89 95.54 95.3 95.2 94.3
12/06/2021 10:32:13 88.17 91.85 95.05 94 94 92.9 91.48 95 95.54 95.3 95.2 94.3
12/06/2021 10:32:14 91 91.31 95.05 94 94 92.9 91.82 92.78 95.54 95.3 95.2 94.3
12/06/2021 10:32:15 92.48 92.8 95.05 94 94 92.9 95.42 95.22 95.54 95.3 95.2 94.3
12/06/2021 10:32:16 92.47 93 95.05 94 94 92.9 94.9 95.12 95.54 95.3 95.2 94.3
12/06/2021 10:32:17 92.21 92.63 95.05 94 94 92.9 93.73 94.76 95.54 95.3 95.2 94.3
12/06/2021 10:32:18 91.15 92.1 95.05 94 94 92.9 92.25 94.06 95.54 95.3 95.2 94.3
12/06/2021 10:32:19 95.49 94.72 95.05 94 94 92.9 96.74 95.86 95.86 95.3 95.2 94.3
12/06/2021 10:32:20 92.31 94.33 95.05 94 94 92.9 94.19 95.84 95.86 95.3 95.2 94.3
12/06/2021 10:32:21 92.01 93.15 95.05 94 94 92.9 94.05 94.82 95.86 95.3 95.2 94.3
12/06/2021 10:32:22 91.95 92.6 95.05 94 94 92.9 94.91 95.21 95.86 95.3 95.2 94.3
12/06/2021 10:32:23 93.15 93.25 95.05 94 94 92.9 95.03 95.31 95.86 95.3 95.2 94.3
12/06/2021 10:32:24 92.85 93.35 94.72 94 94 92.9 94.01 95.26 95.86 95.3 95.2 94.3
12/06/2021 10:32:25 93.63 93.84 94.72 94 94 92.9 94.4 94.82 95.86 95.3 95.2 94.3
12/06/2021 10:32:26 96.26 95.85 95.85 94 94 92.9 97.54 97.02 97.02 95.4 95.2 94.4
12/06/2021 10:32:27 97 96.84 96.84 94.1 94 92.9 98.01 97.92 97.92 95.4 95.2 94.4
12/06/2021 10:32:28 95 96.49 96.84 94.1 94 92.9 96.14 97.59 97.92 95.4 95.2 94.4
12/06/2021 10:32:29 96.77 96.92 96.92 94.1 94 92.9 97.99 97.88 97.92 95.4 95.2 94.4
12/06/2021 10:32:30 93.62 96.61 96.92 94.1 94 92.9 95.55 97.77 97.92 95.4 95.2 94.4
12/06/2021 10:32:31 94.12 95.04 96.92 94.1 94 92.9 95.37 96.46 97.92 95.4 95.2 94.4
12/06/2021 10:32:32 94.94 95.46 96.92 94.1 94 92.9 96.42 96.78 97.92 95.4 95.2 94.4
12/06/2021 10:32:33 93.86 94.8 96.92 94.1 94 92.9 95.48 96.14 97.92 95.4 95.2 94.4
12/06/2021 10:32:34 94.99 95.33 96.92 94.2 94 92.9 96.16 96.59 97.92 95.4 95.2 94.4
12/06/2021 10:32:35 96.09 96.08 96.92 94.2 94 92.9 97.39 97.14 97.92 95.5 95.2 94.4
12/06/2021 10:32:36 94.56 95.42 96.92 94.2 94 92.9 96.95 97.18 97.92 95.5 95.2 94.4
12/06/2021 10:32:37 93.39 94.98 96.92 94.2 94 92.9 95.09 96.9 97.92 95.5 95.2 94.4
12/06/2021 10:32:38 94.74 94.84 96.92 94.2 94 92.9 96.34 96.51 97.92 95.5 95.2 94.4
12/06/2021 10:32:39 93.22 94.78 96.92 94.2 94 92.9 94.58 96.46 97.92 95.5 95.2 94.4
12/06/2021 10:32:40 94.31 94.47 96.92 94.2 94 92.9 95.8 95.93 97.92 95.5 95.2 94.4
12/06/2021 10:32:41 94.49 95.41 96.92 94.2 94 92.9 95.58 96.51 97.92 95.5 95.2 94.4
12/06/2021 10:32:42 92.77 94.06 96.92 94.2 94 92.9 94.13 95.46 97.92 95.5 95.2 94.4
12/06/2021 10:32:43 95.42 95.12 96.92 94.2 94 92.9 97.4 96.85 97.92 95.5 95.2 94.4
12/06/2021 10:32:44 95.66 95.7 96.92 94.2 94 92.9 98.67 98.47 98.47 95.5 95.2 94.4
12/06/2021 10:32:45 96.09 96.03 96.92 94.2 94 92.9 96.86 97.76 98.47 95.5 95.3 94.4
12/06/2021 10:32:46 95.21 96.14 96.92 94.2 94 92.9 96.27 97.38 98.47 95.5 95.3 94.4
12/06/2021 10:32:47 94.54 95.5 96.92 94.3 94 92.9 97.05 97.15 98.47 95.6 95.3 94.4
12/06/2021 10:32:48 95.48 95.59 96.92 94.3 94 92.9 97.09 97.38 98.47 95.6 95.3 94.4
12/06/2021 10:32:49 95.85 96.53 96.92 94.3 94 92.9 97.12 97.79 98.47 95.6 95.3 94.4
12/06/2021 10:32:50 93.13 95.68 96.92 94.3 94 92.9 95.01 97.14 98.47 95.6 95.3 94.4
12/06/2021 10:32:51 91.08 93.66 96.92 94.3 94 92.9 94.12 95.49 98.47 95.6 95.3 94.4
12/06/2021 10:32:52 93.63 93.57 96.92 94.3 94 92.9 95.26 95.37 98.47 95.6 95.3 94.4
12/06/2021 10:32:53 93.75 93.74 96.92 94.3 94 92.9 95.36 95.49 98.47 95.6 95.3 94.4
12/06/2021 10:32:54 91.31 93.42 96.92 94.3 94 92.9 94.43 95.16 98.47 95.6 95.3 94.4
12/06/2021 10:32:55 91.79 93 96.92 94.3 94 92.9 95.12 95.09 98.47 95.6 95.3 94.4
12/06/2021 10:32:56 93.49 93.45 96.92 94.3 94 92.9 95.63 95.87 98.47 95.6 95.3 94.4
12/06/2021 10:32:57 88.69 92.8 96.92 94.3 94 92.9 90.45 95.21 98.47 95.6 95.3 94.4
12/06/2021 10:32:58 86.84 90.89 96.92 94.3 94 92.9 90 92.98 98.47 95.6 95.3 94.4
12/06/2021 10:32:59 90.55 90.37 96.61 94.3 94 92.9 92.94 92.6 98.47 95.6 95.3 94.4
12/06/2021 10:33:00 92.32 91.85 96.53 94.2 94 92.9 93.79 93.57 98.47 95.5 95.3 94.4
12/06/2021 10:33:01 93.51 93.35 96.53 94.2 94 92.9 94.49 94.47 98.47 95.5 95.3 94.4
12/06/2021 10:33:02 86.03 92.45 96.53 94.2 94 92.9 88.54 93.75 98.47 95.5 95.3 94.4
12/06/2021 10:33:03 89.7 89.9 96.53 94.2 94 92.9 91.76 91.8 98.47 95.5 95.3 94.4
12/06/2021 10:33:04 88.56 89.82 96.53 94.2 94 92.9 90.83 91.74 98.47 95.5 95.3 94.4
12/06/2021 10:33:05 91.4 91.14 96.53 94.2 94 92.9 94.34 93.65 98.47 95.5 95.3 94.4
12/06/2021 10:33:06 91.62 91.4 96.53 94.2 94 92.9 95.53 95 98.47 95.5 95.3 94.4
12/06/2021 10:33:07 93.97 93.5 96.53 94.2 94 92.9 95.2 95.4 98.47 95.5 95.3 94.4
12/06/2021 10:33:08 93.05 93.48 96.53 94.2 94 92.9 94.58 95.29 98.47 95.5 95.3 94.4
12/06/2021 10:33:09 90.49 93.25 96.53 94.2 94 92.9 92.51 94.79 98.47 95.5 95.3 94.4
12/06/2021 10:33:10 91.96 92.38 96.53 94.2 94 92.9 93.95 94.15 98.47 95.5 95.3 94.4
12/06/2021 10:33:11 91.58 92.46 96.53 94.2 94 92.9 93.35 94.31 98.47 95.5 95.3 94.4
12/06/2021 10:33:12 92.47 92.6 96.53 94.1 94 92.9 95.12 94.66 98.47 95.5 95.3 94.4
12/06/2021 10:33:13 92.85 92.73 96.53 94.1 94 92.9 95.69 95.41 98.47 95.4 95.3 94.4
12/06/2021 10:33:14 96.97 96.05 96.53 94.1 94 92.9 97.76 97.18 97.79 95.4 95.3 94.4
12/06/2021 10:33:15 95.69 96.31 96.53 94.1 94 92.9 96.71 97.5 97.79 95.4 95.3 94.4
12/06/2021 10:33:16 96.85 96.56 96.56 94.1 94 92.9 97.53 97.29 97.79 95.4 95.3 94.4
12/06/2021 10:33:17 99.67 99.15 99.15 94.1 94 92.9 100.05 99.58 99.58 95.4 95.3 94.4
12/06/2021 10:33:18 102.08 101.95 101.95 94.2 94 92.9 102.17 102.09 102.09 95.5 95.3 94.4
12/06/2021 10:33:19 97.29 100.6 101.95 94.2 94.1 92.9 97.79 100.81 102.09 95.5 95.3 94.4
12/06/2021 10:33:20 96.43 98.87 101.95 94.2 94.1 92.9 98.21 99.24 102.09 95.5 95.3 94.4
12/06/2021 10:33:21 93.27 97.35 101.95 94.2 94.1 92.9 94.72 98.52 102.09 95.5 95.3 94.4
12/06/2021 10:33:22 95.07 95.83 101.95 94.2 94.1 92.9 96.28 96.93 102.09 95.5 95.3 94.4
12/06/2021 10:33:23 93.5 94.99 101.95 94.2 94.1 92.9 94.97 96.3 102.09 95.5 95.3 94.4
12/06/2021 10:33:24 97.11 96.36 101.95 94.2 94.1 92.9 97.69 96.98 102.09 95.5 95.3 94.4
12/06/2021 10:33:25 95.49 96.41 101.95 94.2 94.1 92.9 96.31 97.01 102.09 95.5 95.3 94.4
12/06/2021 10:33:26 95.47 95.97 101.95 94.3 94.1 92.9 97.29 97.27 102.09 95.5 95.3 94.4
12/06/2021 10:33:27 94.47 95.98 101.95 94.3 94.1 92.9 95.55 97.24 102.09 95.5 95.3 94.4
12/06/2021 10:33:28 92.67 94.75 101.95 94.3 94.1 92.9 94.29 96.04 102.09 95.5 95.3 94.4
12/06/2021 10:33:29 95.94 96.37 101.95 94.3 94.1 92.9 96.97 97.39 102.09 95.5 95.3 94.4
12/06/2021 10:33:30 96.54 96.48 101.95 94.3 94.1 92.9 97.41 97.38 102.09 95.5 95.3 94.4
12/06/2021 10:33:31 93.87 95.81 101.95 94.3 94.1 92.9 95.88 96.83 102.09 95.5 95.3 94.4
12/06/2021 10:33:32 90.94 94.91 101.95 94.3 94.1 92.9 92.82 96.36 102.09 95.5 95.3 94.4
12/06/2021 10:33:33 97.25 96.11 101.95 94.3 94.1 92.9 98.28 97.32 102.09 95.5 95.3 94.4
12/06/2021 10:33:34 94.3 96.13 101.95 94.3 94.1 92.9 97.11 97.6 102.09 95.5 95.3 94.4
12/06/2021 10:33:35 94.1 95 101.95 94.3 94.1 92.9 95.51 97.1 102.09 95.5 95.3 94.4
12/06/2021 10:33:36 94.85 95.23 101.95 94.3 94.1 92.9 96.1 96.55 102.09 95.5 95.3 94.4
12/06/2021 10:33:37 95.04 95.94 101.95 94.3 94.1 92.9 96.14 96.76 102.09 95.5 95.3 94.4
12/06/2021 10:33:38 91.98 94.57 101.95 94.2 94.1 92.9 94.79 96.14 102.09 95.5 95.3 94.4
12/06/2021 10:33:39 96.91 95.76 101.95 94.2 94.1 92.9 97.75 96.87 102.09 95.5 95.3 94.4
12/06/2021 10:33:40 94.19 95.84 101.95 94.3 94.1 92.9 95.8 96.96 102.09 95.5 95.3 94.4
12/06/2021 10:33:41 91.41 94.79 101.95 94.2 94.1 92.9 93.81 96.19 102.09 95.5 95.3 94.4
12/06/2021 10:33:42 92.65 93.29 101.95 94.2 94.1 92.9 94.83 95.32 102.09 95.5 95.3 94.4
12/06/2021 10:33:43 95.77 95.2 101.95 94.2 94.1 92.9 97.6 97.21 102.09 95.4 95.3 94.4
12/06/2021 10:33:44 92.84 94.88 101.95 94.2 94.1 92.9 99.81 99.67 102.09 95.4 95.3 94.4
12/06/2021 10:33:45 95.18 95.4 101.95 94.2 94.1 92.9 96.35 99.18 102.09 95.4 95.3 94.4
12/06/2021 10:33:46 93.65 94.62 101.95 94.2 94.1 92.9 95.37 97.55 102.09 95.4 95.3 94.4
12/06/2021 10:33:47 98.2 97.61 101.95 94.1 94.1 92.9 99.12 98.73 102.09 95.4 95.3 94.4
12/06/2021 10:33:48 96.92 97.99 100.6 94.2 94.1 93 99.23 99.64 100.81 95.4 95.3 94.4
12/06/2021 10:33:49 96.28 96.89 98.87 94.1 94.1 93 97.32 98.77 99.67 95.4 95.3 94.4
12/06/2021 10:33:50 104.84 104.22 104.22 94.3 94 93 105.39 104.89 104.89 95.6 95.3 94.4
12/06/2021 10:33:51 103.03 105.13 105.13 94.4 94.1 93 104.6 106.29 106.29 95.7 95.3 94.5
12/06/2021 10:33:52 95.52 103.03 105.13 94.4 94.1 93 96.9 104.05 106.29 95.7 95.3 94.5
12/06/2021 10:33:53 98.01 99.98 105.13 94.4 94.1 93 98.87 101.04 106.29 95.7 95.4 94.5
12/06/2021 10:33:54 95.98 98.95 105.13 94.4 94.1 93 97.37 99.87 106.29 95.6 95.4 94.5
12/06/2021 10:33:55 99.56 99.47 105.13 94.4 94 93 99.93 99.96 106.29 95.7 95.3 94.5
12/06/2021 10:33:56 98.94 100.13 105.13 94.4 94 93 99.29 100.42 106.29 95.7 95.3 94.5
12/06/2021 10:33:57 95.44 98.82 105.13 94.4 94 93 96.48 99.3 106.29 95.7 95.3 94.5
12/06/2021 10:33:58 94.82 97.13 105.13 94.4 94 93 96.19 97.79 106.29 95.6 95.3 94.5
12/06/2021 10:33:59 97.32 96.91 105.13 94.4 94 93 98.32 97.89 106.29 95.6 95.3 94.5
12/06/2021 10:34:00 94.47 96.93 105.13 94.4 94 93 95.15 97.88 106.29 95.6 95.3 94.5
12/06/2021 10:34:01 96.65 96.53 105.13 94.4 94 93 97.83 97.5 106.29 95.6 95.3 94.5
12/06/2021 10:34:02 95.81 96.72 105.13 94.4 94 93 98.63 98.74 106.29 95.7 95.3 94.5
12/06/2021 10:34:03 92.77 96.02 105.13 94.4 94 93 94.84 97.96 106.29 95.6 95.3 94.5
12/06/2021 10:34:04 95.55 95.85 105.13 94.4 94 93 96.91 97.32 106.29 95.6 95.3 94.5
12/06/2021 10:34:05 96.78 96.14 105.13 94.4 94 93 98.5 98.02 106.29 95.6 95.3 94.5
12/06/2021 10:34:06 93.75 96.21 105.13 94.4 94 93 97.38 98.52 106.29 95.6 95.3 94.5
12/06/2021 10:34:07 98.05 97.55 105.13 94.3 94 93 98.89 98.77 106.29 95.6 95.3 94.5
12/06/2021 10:34:08 100.83 100 105.13 94.3 94.1 93 100.85 100.37 106.29 95.6 95.3 94.5
12/06/2021 10:34:09 93.34 99.89 105.13 94.4 94.1 93 95.41 100.16 106.29 95.6 95.3 94.5
12/06/2021 10:34:10 95.35 96.97 105.13 94.3 94.1 93 96.85 97.82 106.29 95.6 95.3 94.5
12/06/2021 10:34:11 97.84 97.71 105.13 94.3 94.1 93 98.64 98.54 106.29 95.6 95.3 94.5
12/06/2021 10:34:12 94.35 96.98 105.13 94.3 94.1 93 96.76 98 106.29 95.6 95.3 94.5
12/06/2021 10:34:13 92.94 95.35 105.13 94.3 94.1 93 94.57 97.23 106.29 95.6 95.3 94.5
12/06/2021 10:34:14 93.81 94.04 105.13 94.3 94.1 93 95.65 95.96 106.29 95.6 95.3 94.5
12/06/2021 10:34:15 90.22 93.86 105.13 94.3 94.1 93 93.1 95.59 106.29 95.6 95.3 94.5
12/06/2021 10:34:16 91 91.87 105.13 94.3 94.1 93 92.64 94.12 106.29 95.6 95.3 94.5
12/06/2021 10:34:17 92.32 92.61 105.13 94.3 94.1 93 93.4 93.8 106.29 95.6 95.3 94.5
12/06/2021 10:34:18 90.05 92.05 105.13 94.3 94.1 93 91.44 93.53 106.29 95.6 95.3 94.5
12/06/2021 10:34:19 87.63 90.4 105.13 94.3 94.1 93 90.34 91.85 106.29 95.6 95.3 94.5
12/06/2021 10:34:20 90.22 90.22 105.13 94.3 94.1 93 91.93 91.91 106.29 95.6 95.3 94.5
12/06/2021 10:34:21 86.94 89.63 103.03 94.2 94.1 93 89.81 91.52 104.05 95.5 95.3 94.5
12/06/2021 10:34:22 87.81 88.88 100.13 94.2 94.1 93 90.6 91.13 101.04 95.5 95.3 94.5
12/06/2021 10:34:23 93.23 92.76 100.13 94.1 94.1 93 94.26 93.8 100.42 95.4 95.3 94.5
12/06/2021 10:34:24 94.32 94.32 100.13 94.1 94.1 93 94.92 95.05 100.42 95.4 95.3 94.5
12/06/2021 10:34:25 89.21 93.64 100.13 94.1 94.1 93 90 94.33 100.42 95.4 95.3 94.5
12/06/2021 10:34:26 89.62 91.05 100 94.1 94.1 93 90.01 91.86 100.37 95.4 95.3 94.5
12/06/2021 10:34:27 89.32 90.32 100 94 94.1 93 89.2 90.91 100.37 95.4 95.3 94.5
12/06/2021 10:34:28 87.2 89.64 100 94 94.1 93 88.55 89.85 100.37 95.3 95.3 94.5
12/06/2021 10:34:29 90.76 90.79 100 94 94.1 93 91 91.01 100.37 95.3 95.3 94.5
12/06/2021 10:34:30 87.52 90.97 100 94 94.1 93 88.09 91.15 100.37 95.3 95.3 94.5
12/06/2021 10:34:31 85.75 88.8 100 93.9 94.1 93 87.03 89.14 100.37 95.2 95.3 94.5
12/06/2021 10:34:32 86.3 88.21 100 93.8 94.1 93 87.3 88.66 100.37 95.2 95.3 94.5
12/06/2021 10:34:33 72.71 85.74 100 93.8 94.1 93 76.76 86.85 100.37 95.2 95.3 94.5
12/06/2021 10:34:34 78.34 81.83 100 93.8 94.1 93 79.31 83.24 100.37 95.1 95.3 94.5
12/06/2021 10:34:35 101.79 101.35 101.35 93.7 94.1 93.1 106.36 105.93 105.93 95.2 95.4 94.5
12/06/2021 10:34:36 107.63 106.67 106.67 94 94.2 93.1 110.9 110.07 110.07 95.7 95.5 94.6
12/06/2021 10:34:37 80.83 105.81 106.67 94 94.2 93.1 83.78 109.2 110.07 95.7 95.5 94.6
12/06/2021 10:34:38 89.21 101.58 106.67 94 94.2 93.1 90.08 104.98 110.07 95.7 95.5 94.6
12/06/2021 10:34:39 93.86 97.78 106.67 94 94.2 93.1 94 100.98 110.07 95.7 95.5 94.6
12/06/2021 10:34:40 93.79 95.85 106.67 94 94.2 93.1 93.95 98.05 110.07 95.7 95.5 94.6
12/06/2021 10:34:41 93.11 94.84 106.67 94 94.2 93.1 93.47 96.1 110.07 95.7 95.5 94.6
12/06/2021 10:34:42 91.09 93.76 106.67 93.9 94.2 93.1 91.59 94.59 110.07 95.6 95.5 94.6
12/06/2021 10:34:43 83.05 92.16 106.67 93.9 94.2 93.1 84.73 92.87 110.07 95.6 95.5 94.6
12/06/2021 10:34:44 86.64 88.49 106.67 93.8 94.2 93.1 91.58 91.45 110.07 95.5 95.5 94.6
12/06/2021 10:34:45 94.32 93.2 106.67 93.8 94.2 93.1 96.75 95.58 110.07 95.5 95.5 94.6
12/06/2021 10:34:46 94.56 94.55 106.67 93.8 94.2 93.1 95.42 95.9 110.07 95.5 95.5 94.6
12/06/2021 10:34:47 85.42 94.02 106.67 93.7 94.2 93.1 89.24 95.37 110.07 95.4 95.5 94.6
12/06/2021 10:34:48 88.32 90.72 106.67 93.7 94.2 93.1 91.87 92.7 110.07 95.4 95.5 94.6
12/06/2021 10:34:49 91.77 91.49 106.67 93.7 94.2 93.1 95.73 94.93 110.07 95.4 95.5 94.6
12/06/2021 10:34:50 90.94 91.87 106.67 93.7 94.2 93.1 93.21 95.13 110.07 95.4 95.5 94.6
12/06/2021 10:34:51 82 90.87 106.67 93.7 94.2 93.1 90.21 93.68 110.07 95.4 95.5 94.6
12/06/2021 10:34:52 89.4 88.99 106.67 93.7 94.2 93.1 91.92 92.04 110.07 95.4 95.5 94.6
12/06/2021 10:34:53 86.57 88.89 106.67 93.7 94.2 93.1 90.32 91.88 110.07 95.4 95.5 94.6
12/06/2021 10:34:54 92.65 91.48 106.67 93.7 94.2 93.1 94.36 93.6 110.07 95.4 95.5 94.6
12/06/2021 10:34:55 91.01 92.01 106.67 93.6 94.2 93.1 91.91 93.54 110.07 95.4 95.5 94.6
12/06/2021 10:34:56 84.04 90.81 106.67 93.6 94.2 93.1 86.57 92.23 110.07 95.4 95.5 94.6
12/06/2021 10:34:57 88.47 88.48 106.67 93.6 94.2 93.1 92.38 91.77 110.07 95.3 95.5 94.6
12/06/2021 10:34:58 89.32 89.26 106.67 93.6 94.2 93.1 92.66 92.63 110.07 95.3 95.5 94.6
12/06/2021 10:34:59 83.93 89.18 106.67 93.6 94.2 93.1 88.57 92.73 110.07 95.3 95.5 94.6
12/06/2021 10:35:00 85.91 86.35 106.67 93.6 94.2 93.1 90.76 90.7 110.07 95.3 95.5 94.6
12/06/2021 10:35:01 85.9 87 106.67 93.6 94.2 93.1 88.18 90.54 110.07 95.3 95.5 94.6
12/06/2021 10:35:02 86.21 86.2 106.67 93.6 94.2 93.1 88.81 89.12 110.07 95.3 95.5 94.6
12/06/2021 10:35:03 88.23 87.82 106.67 93.6 94.2 93.1 91.78 91.12 110.07 95.3 95.5 94.6
12/06/2021 10:35:04 85.44 87.88 106.67 93.6 94.2 93.1 88.02 91.07 110.07 95.3 95.5 94.6
12/06/2021 10:35:05 86.31 86.51 106.67 93.6 94.1 93.1 89.58 89.53 110.07 95.3 95.5 94.6
12/06/2021 10:35:06 90.64 89.92 105.81 93.6 94.1 93.1 93.18 92.57 109.2 95.3 95.5 94.6
12/06/2021 10:35:07 88.44 90.24 101.58 93.6 94.1 93.1 91.22 92.85 104.98 95.3 95.5 94.6
12/06/2021 10:35:08 87.88 88.91 97.78 93.6 94.1 93.1 91.35 91.78 100.98 95.3 95.5 94.6
12/06/2021 10:35:09 87.97 88.25 95.85 93.6 94.1 93.1 91.05 91.43 98.05 95.4 95.5 94.6
12/06/2021 10:35:10 91.82 91.09 94.84 93.6 94.1 93.1 95.61 94.72 96.1 95.4 95.5 94.6
12/06/2021 10:35:11 90.05 91.02 94.55 93.6 94.1 93.1 93.28 94.59 95.9 95.4 95.5 94.6
12/06/2021 10:35:12 91.69 91.73 94.55 93.7 94.1 93.1 93.41 93.79 95.9 95.4 95.5 94.6
12/06/2021 10:35:13 93.24 93.15 94.55 93.7 94.1 93.1 95.08 95.07 95.9 95.4 95.5 94.6
12/06/2021 10:35:14 88.62 92.41 94.55 93.7 94.1 93.1 91.33 94.37 95.9 95.4 95.5 94.6
12/06/2021 10:35:15 86.7 90.5 94.55 93.7 94.1 93.1 92.91 93.07 95.9 95.4 95.5 94.6
12/06/2021 10:35:16 86.91 88.71 94.02 93.7 94.1 93.1 93.92 93.72 95.37 95.4 95.5 94.6
12/06/2021 10:35:17 88.72 88.78 93.15 93.7 94.1 93.1 94.55 94.48 95.13 95.4 95.5 94.6
12/06/2021 10:35:18 91.23 90.53 93.15 93.7 94.1 93.1 94.96 94.88 95.13 95.4 95.5 94.6
12/06/2021 10:35:19 89.69 90.46 93.15 93.7 94.1 93.1 94.52 95.2 95.2 95.4 95.5 94.6
12/06/2021 10:35:20 88.88 90.16 93.15 93.7 94.1 93.1 92.84 94.47 95.2 95.4 95.5 94.6
12/06/2021 10:35:21 93.04 92.13 93.15 93.7 94.1 93.1 95.73 95.16 95.2 95.4 95.5 94.6
12/06/2021 10:35:22 92.78 92.9 93.15 93.7 94.1 93.1 95.27 95.54 95.54 95.4 95.5 94.6
12/06/2021 10:35:23 91.04 92.22 93.15 93.7 94.1 93.1 92.47 94.97 95.54 95.4 95.5 94.6
12/06/2021 10:35:24 92.09 92.56 93.15 93.7 94.1 93.1 94.17 94.16 95.54 95.4 95.5 94.6
12/06/2021 10:35:25 91.16 91.73 93.15 93.7 94.1 93.1 94.37 94.41 95.54 95.4 95.5 94.6
12/06/2021 10:35:26 88.9 91.32 93.15 93.7 94.1 93.1 91.91 94.1 95.54 95.4 95.5 94.6
12/06/2021 10:35:27 93.42 93.12 93.15 93.7 94.1 93.1 94.86 94.82 95.54 95.4 95.5 94.6
12/06/2021 10:35:28 93.76 93.82 93.82 93.7 94.1 93.1 96.62 96.18 96.18 95.4 95.5 94.6
12/06/2021 10:35:29 89.51 93.35 93.82 93.7 94.1 93.1 92.66 95.89 96.18 95.4 95.5 94.6
12/06/2021 10:35:30 90.79 91.26 93.82 93.7 94.1 93.1 93.31 94.21 96.18 95.4 95.5 94.6
12/06/2021 10:35:31 93.98 93.1 93.82 93.7 94.1 93.1 95.91 95.14 96.18 95.5 95.5 94.6
12/06/2021 10:35:32 96 95.35 95.35 93.7 94.1 93.1 97.6 96.98 96.98 95.5 95.6 94.6
12/06/2021 10:35:33 90.29 95.1 95.35 93.7 94.1 93.1 93.92 96.9 96.98 95.5 95.6 94.6
12/06/2021 10:35:34 88.33 92.61 95.35 93.7 94.1 93.1 93.51 95.18 96.98 95.5 95.6 94.6
12/06/2021 10:35:35 88.74 90.51 95.35 93.7 94.1 93.1 93.14 94.34 96.98 95.5 95.6 94.6
12/06/2021 10:35:36 94.4 93.91 95.35 93.7 94.2 93.1 95.73 95.69 96.98 95.5 95.6 94.6
12/06/2021 10:35:37 92.83 93.29 95.35 93.7 94.2 93.1 95.36 95.55 96.98 95.5 95.6 94.6
12/06/2021 10:35:38 92.18 93.36 95.35 93.5 94.2 93.1 94.99 95.63 96.98 95.3 95.6 94.6
12/06/2021 10:35:39 93.12 93.22 95.35 93.5 94.2 93.1 95.63 95.66 96.98 95.3 95.6 94.6
12/06/2021 10:35:40 92.77 93.2 95.35 93.5 94.2 93.1 94.84 95.66 96.98 95.3 95.6 94.6
12/06/2021 10:35:41 97.37 97.22 97.22 93.5 94.2 93.1 98.17 97.96 97.96 95.4 95.6 94.6
12/06/2021 10:35:42 95.8 98.05 98.05 93.5 94.2 93.1 97.05 98.84 98.84 95.4 95.6 94.6
12/06/2021 10:35:43 90.49 96.03 98.05 93.5 94.2 93.1 93.16 97.07 98.84 95.4 95.6 94.6
12/06/2021 10:35:44 92.47 93.7 98.05 93.5 94.2 93.1 94.99 95.34 98.84 95.4 95.6 94.6
12/06/2021 10:35:45 92.82 93.34 98.05 93.5 94.2 93.1 95.47 95.51 98.84 95.4 95.6 94.6
12/06/2021 10:35:46 94.27 93.84 98.05 93.6 94.2 93.1 95.93 95.86 98.84 95.4 95.6 94.6
12/06/2021 10:35:47 92.28 94.04 98.05 93.6 94.2 93.1 95.11 96.01 98.84 95.4 95.6 94.6
12/06/2021 10:35:48 94.34 93.99 98.05 93.6 94.2 93.1 96.07 95.93 98.84 95.4 95.6 94.6
12/06/2021 10:35:49 89.72 93.75 98.05 93.6 94.2 93.1 93.93 95.81 98.84 95.4 95.6 94.6
12/06/2021 10:35:50 94.84 93.96 98.05 93.6 94.2 93.1 97.71 96.87 98.84 95.5 95.6 94.6
12/06/2021 10:35:51 94.22 94.25 98.05 93.6 94.2 93.1 96.5 96.85 98.84 95.5 95.6 94.6
12/06/2021 10:35:52 92.63 94 98.05 93.6 94.2 93.1 96.08 96.56 98.84 95.5 95.6 94.6
12/06/2021 10:35:53 91.42 93.23 98.05 93.6 94.2 93.1 94.93 96.32 98.84 95.5 95.7 94.6
12/06/2021 10:35:54 95.12 94.41 98.05 93.7 94.2 93.1 96.36 96.33 98.84 95.5 95.7 94.6
12/06/2021 10:35:55 88.86 94.19 98.05 93.7 94.2 93.1 94.36 95.96 98.84 95.5 95.7 94.6
12/06/2021 10:35:56 88.84 91.6 98.05 93.7 94.2 93.1 93.94 95.26 98.84 95.5 95.7 94.6
12/06/2021 10:35:57 89.15 90.15 98.05 93.7 94.2 93.1 93.39 94.33 98.84 95.6 95.7 94.6
12/06/2021 10:35:58 91.33 91.05 98.05 93.7 94.2 93.1 94.52 94.42 98.84 95.6 95.7 94.6
12/06/2021 10:35:59 93.93 93.72 98.05 93.7 94.2 93.1 95.81 95.64 98.84 95.6 95.7 94.6
12/06/2021 10:36:00 93.57 93.93 98.05 93.7 94.2 93.1 96.33 96.29 98.84 95.6 95.7 94.6
12/06/2021 10:36:01 91.93 93.6 98.05 93.7 94.2 93.1 95.85 96.24 98.84 95.6 95.7 94.6
12/06/2021 10:36:02 94.62 94.06 98.05 93.7 94.2 93.1 97.43 97.3 98.84 95.6 95.7 94.6
12/06/2021 10:36:03 93.86 94.46 98.05 93.7 94.3 93.1 95.61 96.96 98.84 95.6 95.7 94.6
12/06/2021 10:36:04 93.92 94.21 98.05 93.8 94.3 93.1 95.77 96.03 98.84 95.7 95.7 94.6
12/06/2021 10:36:05 93.07 94.24 98.05 93.8 94.3 93.1 94.77 96.04 98.84 95.7 95.7 94.6
12/06/2021 10:36:06 94.43 94.55 98.05 93.8 94.3 93.1 96.23 96.07 98.84 95.7 95.7 94.6
12/06/2021 10:36:07 93.08 94.94 98.05 93.8 94.3 93.1 94.81 96.22 98.84 95.7 95.7 94.6
12/06/2021 10:36:08 92.88 93.71 98.05 93.8 94.3 93.1 94.75 95.43 98.84 95.7 95.7 94.6
12/06/2021 10:36:09 89.58 92.96 98.05 93.8 94.3 93.1 93.5 94.95 98.84 95.7 95.7 94.6
12/06/2021 10:36:10 92.82 92.45 98.05 93.8 94.3 93.1 94.85 94.62 98.84 95.7 95.7 94.6
12/06/2021 10:36:11 89.63 92.19 98.05 93.8 94.3 93.1 93.57 94.66 98.84 95.7 95.7 94.6
12/06/2021 10:36:12 93.19 92.76 96.03 93.8 94.3 93.1 96.13 95.92 97.3 95.7 95.7 94.6
12/06/2021 10:36:13 90.75 92.08 94.94 93.8 94.3 93.1 93.19 95.04 97.3 95.7 95.7 94.6
12/06/2021 10:36:14 92.66 92.39 94.94 93.8 94.3 93.1 95.36 95.06 97.3 95.8 95.7 94.6
12/06/2021 10:36:15 90.09 92.28 94.94 93.8 94.3 93.1 93.92 95.15 97.3 95.8 95.7 94.6
12/06/2021 10:36:16 92.34 92.27 94.94 93.9 94.3 93.1 93.62 94.29 97.3 95.8 95.7 94.6
12/06/2021 10:36:17 90.61 92.32 94.94 93.9 94.3 93.1 92.55 94.1 97.3 95.8 95.7 94.6
12/06/2021 10:36:18 92.24 92.22 94.94 93.9 94.3 93.1 94.92 94.69 97.3 95.8 95.7 94.6
12/06/2021 10:36:19 90.17 92.13 94.94 93.9 94.3 93.1 95.19 95.22 97.3 95.8 95.8 94.6
12/06/2021 10:36:20 92.3 92.34 94.94 93.9 94.3 93.1 95.34 95.39 97.3 95.8 95.8 94.6
12/06/2021 10:36:21 91.76 92.44 94.94 93.9 94.3 93.1 93.61 95.43 97.3 95.8 95.8 94.6
12/06/2021 10:36:22 95.16 94.35 94.94 93.9 94.3 93.1 96.04 95.54 97.3 95.8 95.8 94.6
12/06/2021 10:36:23 94.85 95.3 95.3 93.9 94.3 93.1 96.22 96.23 97.3 95.9 95.8 94.6
12/06/2021 10:36:24 89.49 94.33 95.3 93.9 94.3 93.1 95.1 96.1 97.3 95.9 95.8 94.6
12/06/2021 10:36:25 88.09 91.82 95.3 93.9 94.3 93.1 94.88 95.29 97.3 95.9 95.8 94.6
12/06/2021 10:36:26 90.77 90.51 95.3 93.9 94.3 93.1 94.69 95.31 97.3 95.9 95.8 94.6
12/06/2021 10:36:27 89.47 90.66 95.3 94 94.3 93.1 94.6 95.15 97.3 95.9 95.8 94.6
12/06/2021 10:36:28 88.29 89.85 95.3 94 94.3 93.1 93.23 94.63 97.3 95.9 95.8 94.6
12/06/2021 10:36:29 90.05 90.03 95.3 94 94.3 93.1 93.79 93.94 97.3 95.9 95.8 94.6
12/06/2021 10:36:30 89.28 89.8 95.3 93.9 94.3 93.1 94.28 94.36 97.3 95.9 95.8 94.6
12/06/2021 10:36:31 91.34 90.92 95.3 93.9 94.3 93.1 95.29 95.04 97.3 95.9 95.8 94.6
12/06/2021 10:36:32 95.31 94.05 95.3 94 94.3 93.1 97.5 96.85 96.96 95.9 95.8 94.6
12/06/2021 10:36:33 93.1 94.76 95.3 94 94.3 93.1 95.77 97.07 97.07 95.9 95.8 94.6
12/06/2021 10:36:34 89.57 92.93 95.3 94 94.3 93.1 93.73 95.72 97.07 95.9 95.8 94.6
12/06/2021 10:36:35 96.81 95.51 95.51 94 94.3 93.1 98.06 97.12 97.12 96 95.8 94.6
12/06/2021 10:36:36 92.46 95.81 95.81 94 94.3 93.1 94 97.21 97.21 96 95.8 94.6
12/06/2021 10:36:37 91.83 93.42 95.81 94 94.3 93.1 94.63 95.27 97.21 96 95.8 94.6
12/06/2021 10:36:38 90.41 92.32 95.81 94 94.3 93.1 94.23 94.9 97.21 96 95.8 94.6
12/06/2021 10:36:39 92.79 92.79 95.81 94 94.3 93.1 96.45 95.88 97.21 96 95.8 94.6
12/06/2021 10:36:40 90.13 92.18 95.81 94 94.3 93.1 94.67 95.89 97.21 96 95.8 94.6
12/06/2021 10:36:41 89.11 90.98 95.81 94 94.3 93.1 92.94 95.17 97.21 96 95.8 94.6
12/06/2021 10:36:42 89.8 90.19 95.81 94 94.3 93.1 93.13 93.91 97.21 96 95.8 94.6
12/06/2021 10:36:43 89.69 90.01 95.81 94 94.3 93.1 93.57 93.83 97.21 96 95.8 94.6
12/06/2021 10:36:44 92 91.57 95.81 94 94.3 93.1 94.8 94.51 97.21 96 95.8 94.6
12/06/2021 10:36:45 91.46 91.78 95.81 94 94.3 93.1 94.26 94.53 97.21 96 95.8 94.6
12/06/2021 10:36:46 91.29 91.69 95.81 94 94.3 93.1 94.78 94.81 97.21 96 95.8 94.6
12/06/2021 10:36:47 91.63 91.8 95.81 94 94.3 93.1 93.17 94.78 97.21 96 95.8 94.6
12/06/2021 10:36:48 90.17 91.47 95.81 94 94.3 93.1 91.54 93.53 97.21 96 95.8 94.6
12/06/2021 10:36:49 90.46 90.8 95.81 94 94.3 93.1 95.67 94.94 97.21 96 95.8 94.6
12/06/2021 10:36:50 89.6 90.84 95.81 94 94.3 93.1 94.07 95.36 97.21 96 95.8 94.6
12/06/2021 10:36:51 89.33 89.79 95.81 94 94.2 93.1 94.69 94.54 97.21 96 95.8 94.6
12/06/2021 10:36:52 90.87 90.69 95.81 94 94.2 93.1 94.79 94.93 97.21 96 95.8 94.6
12/06/2021 10:36:53 92.18 91.84 95.81 94 94.2 93.1 95.33 95.34 97.21 96 95.8 94.6
12/06/2021 10:36:54 90.42 91.71 95.81 94 94.2 93.1 94.56 95.17 97.21 96 95.8 94.6
12/06/2021 10:36:55 93.2 92.88 95.81 94 94.2 93.1 96.49 96.23 97.21 96 95.8 94.7
12/06/2021 10:36:56 92.79 93.13 95.81 94 94.2 93.1 95.68 96.25 97.21 96 95.8 94.7
12/06/2021 10:36:57 91.72 92.66 95.81 94 94.2 93.1 94.73 95.79 97.21 96.1 95.8 94.7
12/06/2021 10:36:58 90.99 92.3 95.81 94 94.2 93.1 93.75 95.16 97.21 96.1 95.8 94.7
12/06/2021 10:36:59 90.74 91.92 95.81 94 94.2 93.1 95.8 95.44 97.21 96.1 95.8 94.7
12/06/2021 10:37:00 91.46 91.82 95.81 94 94.2 93.1 94.2 95.26 97.21 96.1 95.8 94.7
12/06/2021 10:37:01 92.38 92.16 95.81 94 94.2 93.1 94.64 94.73 97.21 96.1 95.8 94.7
12/06/2021 10:37:02 92.98 92.79 95.81 94 94.2 93.1 96.36 95.9 97.21 96.1 95.8 94.7
12/06/2021 10:37:03 90.79 92.65 95.81 94 94.2 93.1 95.33 96.01 97.21 96.1 95.8 94.7
12/06/2021 10:37:04 91.33 91.61 95.81 94 94.2 93.1 94.17 95.54 97.21 96.1 95.8 94.7
12/06/2021 10:37:05 93.13 92.56 95.81 94 94.2 93.1 95.6 95.47 97.21 96.1 95.8 94.7
12/06/2021 10:37:06 94.87 94.29 94.29 94 94.3 93.1 96.87 96.57 96.57 96.1 95.8 94.7
12/06/2021 10:37:07 91.05 94.48 94.48 94 94.2 93.1 94.56 96.96 96.96 96.1 95.8 94.7
12/06/2021 10:37:08 89.78 92.43 94.48 94 94.2 93.1 95.21 95.63 96.96 96.1 95.8 94.7
12/06/2021 10:37:09 93.66 93.29 94.48 94 94.2 93.1 96.1 96.26 96.96 96.1 95.8 94.7
12/06/2021 10:37:10 91.73 92.54 94.48 94 94.2 93.1 96.17 96.19 96.96 96.1 95.8 94.7
12/06/2021 10:37:11 92.63 92.85 94.48 94 94.2 93.1 95.72 96.53 96.96 96.1 95.8 94.7
12/06/2021 10:37:12 91.37 92.52 94.48 94 94.2 93.1 94.05 95.68 96.96 96.1 95.8 94.7
12/06/2021 10:37:13 93.94 93.28 94.48 94 94.2 93.1 96.33 95.78 96.96 96.1 95.8 94.7
12/06/2021 10:37:14 91.88 93.08 94.48 94 94.3 93.1 94.31 95.63 96.96 96.1 95.8 94.7
12/06/2021 10:37:15 92.21 92.76 94.48 94 94.3 93.1 94.5 95.09 96.96 96.1 95.8 94.7
12/06/2021 10:37:16 94.54 93.99 94.48 94.1 94.3 93.1 97.09 96.46 96.96 96.2 95.8 94.7
12/06/2021 10:37:17 91.68 93.87 94.48 94.1 94.3 93.1 94.27 96.45 96.96 96.2 95.8 94.7
12/06/2021 10:37:18 92.94 93.71 94.48 94.1 94.3 93.1 94.86 95.84 96.96 96.2 95.8 94.7
12/06/2021 10:37:19 92.47 92.66 94.48 94 94.3 93.1 94.69 94.88 96.96 96.2 95.8 94.7
12/06/2021 10:37:20 93.24 93.61 94.48 94 94.3 93.1 94.79 95.26 96.96 96.2 95.8 94.7
12/06/2021 10:37:21 97.34 96.17 96.17 94.1 94.3 93.1 98.39 97.27 97.27 96.2 95.8 94.7
12/06/2021 10:37:22 93.98 95.66 96.17 94.1 94.3 93.1 96.92 97.14 97.27 96.2 95.8 94.7
12/06/2021 10:37:23 92.02 94.57 96.17 94.1 94.3 93.1 93.97 96.92 97.27 96.2 95.8 94.7
12/06/2021 10:37:24 97.01 96.53 96.53 94.1 94.3 93.1 97.63 97.35 97.35 96.2 95.8 94.7
12/06/2021 10:37:25 91.11 95.26 96.53 94.1 94.3 93.1 94.44 96.47 97.35 96.2 95.8 94.7
12/06/2021 10:37:26 93.87 93.87 96.53 94.1 94.3 93.1 96.01 95.97 97.35 96.2 95.8 94.7
12/06/2021 10:37:27 94.23 94.42 96.53 94.1 94.3 93.1 95.79 96.02 97.35 96.2 95.8 94.7
12/06/2021 10:37:28 92.85 94.32 96.53 94.1 94.2 93.1 95.46 96.16 97.35 96.2 95.8 94.7
12/06/2021 10:37:29 91.7 93.33 96.53 94 94.2 93.1 94.22 95.54 97.35 96.2 95.8 94.7
12/06/2021 10:37:30 92.38 92.74 96.53 94 94.2 93.1 95.03 95.27 97.35 96.2 95.8 94.7
12/06/2021 10:37:31 91.84 92.71 96.53 94 94.2 93.1 95.66 95.64 97.35 96.2 95.8 94.7
12/06/2021 10:37:32 91.26 92.3 96.53 94 94.2 93.1 94.99 95.62 97.35 96.1 95.8 94.7
12/06/2021 10:37:33 90.9 91.55 96.53 94 94.1 93.1 94.06 95.14 97.35 96.1 95.7 94.7
12/06/2021 10:37:34 92.18 91.87 96.53 94 94 93.1 95 94.89 97.35 96.1 95.7 94.7
12/06/2021 10:37:35 93.45 92.98 96.53 94 94 93.1 96.24 95.99 97.35 96.1 95.7 94.7
12/06/2021 10:37:36 94.13 94.03 96.53 94 94 93.1 96.37 96.4 97.35 96.1 95.7 94.7
12/06/2021 10:37:37 92.72 93.62 96.53 94 94 93.1 94.93 96.15 97.35 96.1 95.7 94.7
12/06/2021 10:37:38 96.31 95.7 96.53 94 94 93.1 97.94 97.35 97.35 96.1 95.7 94.7
12/06/2021 10:37:39 93.29 95.04 96.53 94 94 93.1 96.03 96.97 97.35 96.1 95.7 94.7
12/06/2021 10:37:40 93.69 93.97 96.53 94 94 93.1 95.55 96.42 97.35 96.1 95.7 94.7
12/06/2021 10:37:41 93.77 94.22 96.53 94 94 93.1 96.16 96.31 97.35 96.1 95.7 94.7
12/06/2021 10:37:42 93.41 94.3 96.53 94 94 93.1 95.45 96.47 97.35 96.1 95.7 94.7
12/06/2021 10:37:43 94.71 94.62 96.53 94 94 93.1 96.17 96.23 97.35 96.1 95.7 94.7
12/06/2021 10:37:44 99.37 98.93 98.93 94 94 93.2 100.28 99.71 99.71 96.2 95.7 94.7
12/06/2021 10:37:45 96.26 97.68 98.93 94 94 93.2 98.34 98.83 99.71 96.2 95.7 94.7
12/06/2021 10:37:46 95.35 97.41 98.93 94 94 93.2 97.01 98.83 99.71 96.2 95.7 94.7
12/06/2021 10:37:47 92.43 95.56 98.93 94 94 93.2 96.2 97.38 99.71 96.2 95.7 94.7
12/06/2021 10:37:48 94.63 94.9 98.93 94 94 93.2 98.58 98.37 99.71 96.2 95.7 94.7
12/06/2021 10:37:49 92.78 94.28 98.93 94 94 93.2 95.41 97.75 99.71 96.2 95.7 94.7
12/06/2021 10:37:50 94.16 94.31 98.93 94 94 93.2 95.95 96.54 99.71 96.2 95.7 94.7
12/06/2021 10:37:51 93.61 93.99 98.93 94 94 93.2 95.57 96.3 99.71 96.2 95.7 94.7
12/06/2021 10:37:52 91.94 93.97 98.93 94 94 93.2 93.49 95.81 99.71 96.2 95.7 94.7
12/06/2021 10:37:53 89.22 92.8 98.93 94 94 93.2 91.98 94.48 99.71 96.2 95.7 94.7
12/06/2021 10:37:54 89.78 91.61 98.93 94 94 93.2 91.57 93.68 99.71 96.2 95.7 94.7
12/06/2021 10:37:55 86.48 90.4 98.93 94 94 93.2 88.55 92.08 99.71 96.1 95.7 94.7
12/06/2021 10:37:56 87.28 88.06 98.93 94 94 93.2 89.09 89.96 99.71 96.1 95.7 94.7
12/06/2021 10:37:57 88.13 89.18 98.93 94 94 93.2 91.5 91.2 99.71 96.1 95.7 94.7
12/06/2021 10:37:58 86.59 87.69 98.93 94 94 93.2 90.34 90.63 99.71 96.1 95.7 94.7
12/06/2021 10:37:59 88.75 88.3 98.93 94 94 93.2 91.92 91.6 99.71 96.1 95.7 94.7
12/06/2021 10:38:00 89.03 89.51 98.93 94 94 93.2 91.67 92.26 99.71 96.1 95.7 94.7
12/06/2021 10:38:01 85.7 88.76 98.93 94 94 93.2 89.85 91.58 99.71 96.1 95.7 94.7
12/06/2021 10:38:02 84.62 86.9 98.93 94 94 93.2 88.98 90.84 99.71 96.1 95.7 94.7
12/06/2021 10:38:03 93.57 92.95 98.93 94 94 93.2 94.55 94.03 99.71 96.1 95.7 94.7
12/06/2021 10:38:04 84.24 90.64 98.93 94 94 93.2 88.21 92.35 99.71 96.1 95.7 94.7
12/06/2021 10:38:05 89.56 89.65 98.93 94 94 93.2 91.4 91.41 99.71 96.1 95.7 94.7
12/06/2021 10:38:06 86.47 89.3 98.93 94 94 93.2 89.66 91.17 99.71 96.1 95.6 94.7
12/06/2021 10:38:07 88.75 88.62 98.93 93.9 94 93.2 90.77 90.86 99.71 96.1 95.6 94.7
12/06/2021 10:38:08 88.75 89.17 98.93 93.9 94 93.2 91.56 91.73 99.71 96.1 95.6 94.7
12/06/2021 10:38:09 87.83 88.51 98.93 93.9 94 93.2 90.56 91.1 99.71 96.1 95.6 94.7
12/06/2021 10:38:10 91.18 90.37 98.93 93.9 94 93.2 93.81 93.13 99.71 96.1 95.6 94.7
12/06/2021 10:38:11 93.58 93.3 98.93 93.9 94 93.2 94.59 94.61 99.71 96.1 95.6 94.7
12/06/2021 10:38:12 94.53 94.92 98.93 93.9 94 93.2 95.12 95.61 99.71 96.1 95.6 94.7
12/06/2021 10:38:13 85.95 93.67 98.93 93.9 94 93.2 90 94.6 99.71 96.1 95.6 94.7
12/06/2021 10:38:14 88.84 90.54 97.68 93.9 94 93.2 91.35 92.45 98.83 96.1 95.6 94.7
12/06/2021 10:38:15 92.68 93 97.41 93.9 93.9 93.2 93.52 94.15 98.83 96.1 95.6 94.7
12/06/2021 10:38:16 89.75 91.12 95.56 93.9 93.9 93.2 91.92 92.57 98.37 96.1 95.6 94.7
12/06/2021 10:38:17 85.39 90.25 94.92 93.8 93.9 93.2 90.79 92.15 98.37 96 95.6 94.7
12/06/2021 10:38:18 91.01 90.3 94.92 93.7 93.9 93.2 93.51 93.03 97.75 96 95.6 94.7
12/06/2021 10:38:19 92.34 91.6 94.92 93.7 93.8 93.2 93.82 93.65 96.54 96 95.6 94.7
12/06/2021 10:38:20 92.18 92.85 94.92 93.7 93.8 93.2 93.15 94.06 96.3 95.9 95.5 94.7
12/06/2021 10:38:21 89 91.55 94.92 93.7 93.8 93.2 91.2 92.96 95.81 95.9 95.5 94.7
12/06/2021 10:38:22 87.05 90.08 94.92 93.7 93.8 93.2 89.08 91.88 95.61 95.9 95.5 94.7
12/06/2021 10:38:23 89.02 89.33 94.92 93.7 93.8 93.2 90.72 91.01 95.61 95.9 95.5 94.7
12/06/2021 10:38:24 90.05 90.04 94.92 93.6 93.8 93.2 92.63 92.37 95.61 95.9 95.5 94.7
12/06/2021 10:38:25 90.38 90.7 94.92 93.6 93.8 93.2 93.06 93.47 95.61 95.9 95.5 94.7
12/06/2021 10:38:26 86.56 90.15 94.92 93.6 93.8 93.2 88.4 92.55 95.61 95.9 95.5 94.7
12/06/2021 10:38:27 89.55 89.31 94.92 93.6 93.8 93.2 91.89 91.49 95.61 95.9 95.5 94.7
12/06/2021 10:38:28 87.88 89.86 94.92 93.6 93.8 93.2 89.33 91.66 95.61 95.9 95.5 94.7
12/06/2021 10:38:29 86.61 87.92 94.92 93.6 93.8 93.2 90.84 90.92 95.61 95.8 95.5 94.7
12/06/2021 10:38:30 86.69 87.34 94.92 93.5 93.8 93.2 89.7 90.23 95.61 95.8 95.5 94.7
12/06/2021 10:38:31 86.83 87.11 94.92 93.5 93.8 93.2 89.64 90.06 95.61 95.8 95.5 94.7
12/06/2021 10:38:32 87.08 87.22 94.92 93.5 93.8 93.2 87.67 89.77 95.61 95.8 95.5 94.7
12/06/2021 10:38:33 85.54 87.7 94.92 93.5 93.8 93.2 87.9 89.04 95.61 95.8 95.5 94.7
12/06/2021 10:38:34 89.11 88.65 94.92 93.5 93.7 93.2 90.29 89.97 95.61 95.8 95.5 94.7
12/06/2021 10:38:35 83.58 87.89 94.92 93.5 93.7 93.2 88.67 89.58 95.61 95.8 95.5 94.7
12/06/2021 10:38:36 86.48 86.82 94.92 93.4 93.7 93.2 88.9 89.43 95.61 95.7 95.5 94.7
12/06/2021 10:38:37 89.15 88.84 94.92 93.4 93.7 93.2 93.35 92.46 95.61 95.7 95.5 94.7
12/06/2021 10:38:38 83.89 88.05 94.92 93.4 93.7 93.2 87.58 91.99 95.61 95.7 95.5 94.7
12/06/2021 10:38:39 83.74 86.03 94.92 93.4 93.7 93.2 89 89.89 95.61 95.7 95.5 94.7
12/06/2021 10:38:40 85.07 85.17 94.92 93.4 93.7 93.2 88.21 89.22 95.61 95.7 95.5 94.7
12/06/2021 10:38:41 87.59 87.16 94.92 93.4 93.7 93.2 90.65 90.11 95.61 95.7 95.5 94.7
12/06/2021 10:38:42 84.24 86.74 93.67 93.3 93.7 93.2 87.07 89.72 94.6 95.7 95.4 94.7
12/06/2021 10:38:43 88.64 87.96 93 93.3 93.7 93.2 91.81 90.88 94.15 95.7 95.4 94.7
12/06/2021 10:38:44 85.31 87.43 93 93.3 93.7 93.2 89.03 90.86 94.15 95.6 95.4 94.7
12/06/2021 10:38:45 83.48 86.26 92.85 93.3 93.7 93.2 86.51 89.75 94.06 95.6 95.4 94.7
12/06/2021 10:38:46 84.35 84.68 92.85 93.3 93.7 93.2 89.03 88.89 94.06 95.6 95.4 94.7
12/06/2021 10:38:47 85.12 85.24 92.85 93.2 93.7 93.2 90.87 90.49 94.06 95.6 95.4 94.7
12/06/2021 10:38:48 82.58 84.78 92.85 93.2 93.6 93.2 86.5 89.88 94.06 95.5 95.4 94.7
12/06/2021 10:38:49 84.25 84.23 92.85 93.2 93.6 93.2 88.85 88.96 94.06 95.5 95.4 94.7
12/06/2021 10:38:50 85.87 85.58 91.55 93 93.6 93.2 90.05 90.12 93.47 95.4 95.4 94.7
12/06/2021 10:38:51 86.97 87.01 90.7 92.8 93.6 93.2 89.96 90.38 93.47 95.3 95.4 94.7
12/06/2021 10:38:52 85.15 86.59 90.7 92.8 93.6 93.2 88.58 90.01 93.47 95.3 95.4 94.7
12/06/2021 10:38:53 84.58 85.76 90.7 92.7 93.6 93.2 89.99 89.87 93.47 95.2 95.4 94.7
12/06/2021 10:38:54 83.22 84.95 90.7 92.7 93.6 93.2 89.99 90.07 93.47 95.2 95.4 94.7
12/06/2021 10:38:55 88.58 87.93 90.15 92.7 93.6 93.2 92.53 92.19 92.55 95.2 95.4 94.7
12/06/2021 10:38:56 90.29 89.9 89.9 92.6 93.6 93.2 92.63 92.73 92.73 95.1 95.3 94.7
12/06/2021 10:38:57 90.76 90.98 90.98 92.6 93.6 93.2 91.93 93.05 93.05 95.1 95.3 94.7
12/06/2021 10:38:58 88.59 89.96 90.98 92.6 93.6 93.2 90.43 91.75 93.05 95.1 95.3 94.7
12/06/2021 10:38:59 101.32 100.74 100.74 92.6 93.6 93.2 103 102.32 102.32 95.2 95.4 94.8
12/06/2021 10:39:00 105.53 104.82 104.82 92.9 93.6 93.2 105.73 105.3 105.3 95.3 95.4 94.8
12/06/2021 10:39:01 91.23 104.82 104.82 92.9 93.6 93.2 93.45 105.31 105.31 95.3 95.4 94.8
12/06/2021 10:39:02 89.8 100.8 104.82 92.8 93.6 93.2 90.89 101.4 105.31 95.3 95.4 94.8
12/06/2021 10:39:03 89.9 97.11 104.82 92.8 93.6 93.2 90.86 97.76 105.31 95.3 95.4 94.8
12/06/2021 10:39:04 90.68 94.1 104.82 92.8 93.6 93.2 91.85 94.8 105.31 95.3 95.4 94.8
12/06/2021 10:39:05 91.02 92.37 104.82 92.8 93.6 93.2 92.92 93.38 105.31 95.2 95.4 94.8
12/06/2021 10:39:06 93.89 93.15 104.82 92.8 93.6 93.2 95.13 94.77 105.31 95.2 95.4 94.8
12/06/2021 10:39:07 88.85 93.11 104.82 92.7 93.6 93.2 92.52 94.74 105.31 95.2 95.4 94.8
12/06/2021 10:39:08 88.48 90.76 104.82 92.7 93.6 93.2 93.2 93.42 105.31 95.2 95.4 94.8
12/06/2021 10:39:09 92.4 91.59 104.82 92.6 93.6 93.2 95.81 95.2 105.31 95.2 95.4 94.8
12/06/2021 10:39:10 92.28 92.21 104.82 92.6 93.6 93.2 95.6 95.53 105.31 95.2 95.4 94.8
12/06/2021 10:39:11 93.21 93.03 104.82 92.6 93.6 93.2 96.03 96.15 105.31 95.1 95.4 94.8
12/06/2021 10:39:12 90.25 92.72 104.82 92.6 93.6 93.2 94.78 95.84 105.31 95.1 95.4 94.8
12/06/2021 10:39:13 91.12 91.53 104.82 92.6 93.6 93.2 94.88 95.27 105.31 95.1 95.4 94.8
12/06/2021 10:39:14 93.78 93.09 104.82 92.6 93.6 93.2 96.78 96.17 105.31 95.1 95.4 94.8
12/06/2021 10:39:15 91.06 93.13 104.82 92.6 93.6 93.2 94.51 96.17 105.31 95.1 95.4 94.8
12/06/2021 10:39:16 92.34 92.87 104.82 92.6 93.6 93.2 96 96.06 105.31 95.1 95.4 94.8
12/06/2021 10:39:17 92.29 92.57 104.82 92.6 93.6 93.2 94.63 95.67 105.31 95.1 95.4 94.8
12/06/2021 10:39:18 93.97 93.87 104.82 92.6 93.6 93.2 96.26 96.08 105.31 95.2 95.4 94.8
12/06/2021 10:39:19 91 93.18 104.82 92.6 93.6 93.2 94.44 95.56 105.31 95.2 95.4 94.8
12/06/2021 10:39:20 91.99 92.31 104.82 92.6 93.6 93.2 95.18 95.36 105.31 95.2 95.4 94.8
12/06/2021 10:39:21 92.61 92.8 104.82 92.6 93.6 93.2 94.81 95.11 105.31 95.2 95.4 94.8
12/06/2021 10:39:22 91.36 92.74 104.82 92.6 93.6 93.2 94.27 95.11 105.31 95.2 95.4 94.8
12/06/2021 10:39:23 91.24 91.84 104.82 92.6 93.6 93.2 94.13 94.6 105.31 95.2 95.4 94.8
12/06/2021 10:39:24 90.4 91.62 104.82 92.6 93.6 93.2 94.32 94.54 105.31 95.2 95.4 94.8
12/06/2021 10:39:25 90.21 91.04 104.82 92.6 93.6 93.2 94.51 94.63 105.31 95.2 95.4 94.8
12/06/2021 10:39:26 88.7 90.78 104.82 92.6 93.6 93.2 93.58 94.83 105.31 95.2 95.4 94.8
12/06/2021 10:39:27 89.21 89.56 104.82 92.6 93.6 93.2 91.43 93.94 105.31 95.2 95.4 94.8
12/06/2021 10:39:28 89.38 89.69 104.82 92.6 93.6 93.2 92.54 92.81 105.31 95.2 95.4 94.8
12/06/2021 10:39:29 91.08 90.67 104.82 92.6 93.6 93.2 93.84 93.47 105.31 95.2 95.4 94.8
12/06/2021 10:39:30 89.37 90.49 104.82 92.6 93.6 93.2 92.42 93.36 105.31 95.2 95.4 94.8
12/06/2021 10:39:31 87.02 89.81 100.8 92.6 93.6 93.2 92.1 93.31 101.4 95.2 95.4 94.8
12/06/2021 10:39:32 84.58 88.19 97.11 92.6 93.6 93.2 91.34 92.32 97.76 95.2 95.4 94.8
12/06/2021 10:39:33 88.83 88.46 94.1 92.6 93.6 93.2 93.14 92.84 96.17 95.2 95.4 94.8
12/06/2021 10:39:34 92.04 91.22 93.87 92.6 93.6 93.2 94.2 93.9 96.17 95.3 95.4 94.8
12/06/2021 10:39:35 91.81 92.19 93.87 92.5 93.6 93.2 94.43 94.77 96.17 95.1 95.4 94.8
12/06/2021 10:39:36 89.8 90.98 93.87 92 93.6 93.2 93.06 93.92 96.17 94.5 95.4 94.8
12/06/2021 10:39:37 91.1 91.39 93.87 92 93.6 93.2 94.71 94.55 96.17 94.5 95.4 94.8
12/06/2021 10:39:38 88.88 90.63 93.87 92 93.6 93.2 92.9 94.15 96.17 94.5 95.4 94.8
12/06/2021 10:39:39 88.09 89.91 93.87 92 93.6 93.2 91.74 93.68 96.17 94.5 95.4 94.8
12/06/2021 10:39:40 89.22 89.39 93.87 92 93.6 93.2 92.23 92.81 96.17 94.5 95.4 94.8
12/06/2021 10:39:41 90.37 90.23 93.87 92 93.6 93.2 93.6 93.47 96.17 94.5 95.5 94.8
12/06/2021 10:39:42 91.59 91.2 93.87 92 93.6 93.2 94.18 94.04 96.17 94.5 95.5 94.8
12/06/2021 10:39:43 86.84 91.19 93.87 92 93.6 93.2 91.33 94.09 96.17 94.5 95.4 94.8
12/06/2021 10:39:44 88.99 89.54 93.87 92 93.6 93.2 92.09 93.06 96.17 94.5 95.4 94.8
12/06/2021 10:39:45 92.25 91.45 93.87 92 93.6 93.2 94.84 94.09 96.08 94.5 95.5 94.8
12/06/2021 10:39:46 92.71 92.79 93.87 92 93.7 93.2 95.32 95.07 96.08 94.5 95.5 94.8
12/06/2021 10:39:47 88.75 92.04 93.87 92 93.7 93.2 92.74 94.85 96.08 94.5 95.5 94.8
12/06/2021 10:39:48 93.25 92.54 93.18 92 93.7 93.2 94.99 94.64 95.56 94.5 95.5 94.8
12/06/2021 10:39:49 96.05 95.26 95.26 92 93.7 93.2 97.5 96.7 96.7 94.5 95.5 94.8
12/06/2021 10:39:50 94.1 95.46 95.46 92 93.7 93.3 95.74 96.73 96.73 94.5 95.5 94.8
12/06/2021 10:39:51 94.91 94.8 95.46 92.1 93.7 93.3 96.21 96.31 96.73 94.5 95.5 94.8
12/06/2021 10:39:52 96.32 96.15 96.15 92.1 93.7 93.3 97.72 97.41 97.41 94.6 95.5 94.8
12/06/2021 10:39:53 93.04 95.75 96.15 92.1 93.7 93.3 95.41 97.19 97.41 94.6 95.5 94.8
12/06/2021 10:39:54 91.98 94.28 96.15 92.1 93.7 93.3 95.24 96.22 97.41 94.6 95.5 94.8
12/06/2021 10:39:55 90.29 93.11 96.15 92.1 93.7 93.3 92.79 95.54 97.41 94.6 95.5 94.8
12/06/2021 10:39:56 93.4 93.15 96.15 92.1 93.7 93.3 95.38 95.13 97.41 94.6 95.5 94.8
12/06/2021 10:39:57 91.33 93.14 96.15 92.1 93.7 93.3 94.39 95.24 97.41 94.6 95.5 94.8
12/06/2021 10:39:58 97.21 96.78 96.78 92.2 93.7 93.3 98.45 98.12 98.12 94.6 95.5 94.8
12/06/2021 10:39:59 93.14 96.49 96.78 92.2 93.7 93.3 94.74 97.87 98.12 94.6 95.5 94.8
12/06/2021 10:40:00 96.66 96.62 96.78 92.2 93.7 93.3 97.72 97.67 98.12 94.7 95.5 94.8
12/06/2021 10:40:01 92.23 96.59 96.78 92.2 93.7 93.3 94.29 97.67 98.12 94.7 95.5 94.8
12/06/2021 10:40:02 93.14 94.34 96.78 92.3 93.7 93.3 95.22 95.74 98.12 94.7 95.5 94.8
12/06/2021 10:40:03 94.74 94.6 96.78 92.3 93.7 93.3 96.29 96.16 98.12 94.7 95.5 94.8
12/06/2021 10:40:04 92.89 94.53 96.78 92.3 93.7 93.3 95.6 96.19 98.12 94.7 95.5 94.8
12/06/2021 10:40:05 91.12 93.51 96.78 92.3 93.7 93.3 93.87 95.82 98.12 94.7 95.5 94.8
12/06/2021 10:40:06 91.24 92.49 96.78 92.3 93.7 93.3 94.48 94.97 98.12 94.7 95.5 94.8
12/06/2021 10:40:07 90.16 91.3 96.78 92.3 93.7 93.3 93.81 94.31 98.12 94.7 95.5 94.8
12/06/2021 10:40:08 100.71 100.08 100.08 92.4 93.7 93.3 101.3 100.74 100.74 94.8 95.5 94.8
12/06/2021 10:40:09 91.72 100 100.08 92.4 93.7 93.3 93.42 100.68 100.74 94.8 95.5 94.8
12/06/2021 10:40:10 88.53 96.57 100.08 92.4 93.7 93.3 92.92 97.44 100.74 94.8 95.5 94.8
12/06/2021 10:40:11 88.65 93.3 100.08 92.4 93.7 93.3 92.12 95.18 100.74 94.8 95.5 94.8
12/06/2021 10:40:12 87.56 91.04 100.08 92.4 93.7 93.3 92.64 93.71 100.74 94.8 95.5 94.8
12/06/2021 10:40:13 91.5 91.04 100.08 92.4 93.7 93.3 93.85 94.05 100.74 94.8 95.5 94.8
12/06/2021 10:40:14 90.77 90.77 100.08 92.4 93.7 93.3 94.57 94.14 100.74 94.8 95.5 94.9
12/06/2021 10:40:15 90.49 91.05 100.08 92.4 93.7 93.3 94.06 94.32 100.74 94.8 95.5 94.9
12/06/2021 10:40:16 90.04 90.96 100.08 92.4 93.7 93.3 94.86 94.87 100.74 94.8 95.5 94.9
12/06/2021 10:40:17 95.23 94.21 100.08 92.4 93.7 93.3 97.02 96.31 100.74 94.8 95.5 94.9
12/06/2021 10:40:18 91.55 94.28 100.08 92.4 93.7 93.3 94.82 96.5 100.74 94.8 95.5 94.9
12/06/2021 10:40:19 91.19 92.72 100.08 92.4 93.7 93.3 94.05 95.36 100.74 94.8 95.5 94.9
12/06/2021 10:40:20 89.38 91.87 100.08 92.4 93.7 93.3 93.24 94.66 100.74 94.8 95.5 94.9
12/06/2021 10:40:21 91.96 92.4 100.08 92.4 93.7 93.3 94.08 94.77 100.74 94.8 95.5 94.9
12/06/2021 10:40:22 90.56 91.15 100.08 92.4 93.7 93.3 93.95 94.15 100.74 94.8 95.5 94.9
12/06/2021 10:40:23 90.83 91.09 100.08 92.4 93.7 93.3 94.29 94.16 100.74 94.8 95.5 94.9
12/06/2021 10:40:24 89.34 91.07 100.08 92.4 93.7 93.3 93.06 94.31 100.74 94.8 95.5 94.9
12/06/2021 10:40:25 90.82 90.68 100.08 92.4 93.7 93.3 94.27 94.12 100.74 94.8 95.5 94.9
12/06/2021 10:40:26 91.39 91.3 100.08 92.4 93.7 93.3 94.66 94.58 100.74 94.8 95.5 94.9
12/06/2021 10:40:27 90.57 91.02 100.08 92.4 93.7 93.3 93.8 94.36 100.74 94.8 95.5 94.9
12/06/2021 10:40:28 90.67 90.88 100.08 92.4 93.7 93.3 93.72 94.25 100.74 94.8 95.5 94.9
12/06/2021 10:40:29 91.47 91.43 100.08 92.4 93.7 93.3 94.67 94.44 100.74 94.8 95.5 94.9
12/06/2021 10:40:30 90.93 91.45 100.08 92.4 93.7 93.3 92.66 94.46 100.74 94.8 95.5 94.9
12/06/2021 10:40:31 89.87 91.25 100.08 92.4 93.7 93.3 93.71 93.94 100.74 94.8 95.5 94.9
12/06/2021 10:40:32 91.89 91.53 100.08 92.4 93.7 93.3 94.35 94.28 100.74 94.8 95.5 94.9
12/06/2021 10:40:33 91.38 92.02 100.08 92.4 93.7 93.3 93.92 94.36 100.74 94.8 95.5 94.9
12/06/2021 10:40:34 91.88 91.77 100.08 92.4 93.7 93.3 93.85 94.21 100.74 94.8 95.5 94.9
12/06/2021 10:40:35 90.69 91.76 100.08 92.4 93.7 93.3 93.6 93.92 100.74 94.8 95.5 94.9
12/06/2021 10:40:36 92.54 92.34 100.08 92.4 93.7 93.3 94.53 94.47 100.74 94.8 95.5 94.9
12/06/2021 10:40:37 90.02 92.18 100.08 92.4 93.7 93.3 92.94 94.47 100.74 94.8 95.5 94.9
12/06/2021 10:40:38 92.18 92.11 100 92.4 93.7 93.3 93.93 94.06 100.68 94.8 95.5 94.9
12/06/2021 10:40:39 91.69 91.77 96.57 92.4 93.7 93.3 94.46 94.22 97.44 94.8 95.5 94.9
12/06/2021 10:40:40 92.15 92.19 94.28 92.3 93.7 93.3 94.46 94.61 96.5 94.8 95.5 94.9
12/06/2021 10:40:41 92.6 92.81 94.28 92.3 93.7 93.3 95.01 95.01 96.5 94.7 95.5 94.9
12/06/2021 10:40:42 93.16 93.01 94.28 92.3 93.7 93.3 94.61 95.06 96.5 94.7 95.5 94.9
12/06/2021 10:40:43 93.39 93.72 94.28 92.3 93.7 93.3 95.51 95.54 96.5 94.7 95.5 94.9
12/06/2021 10:40:44 91.01 93.21 94.28 92.3 93.7 93.3 94.29 95.06 96.5 94.7 95.5 94.9
12/06/2021 10:40:45 91.23 91.92 94.28 92.3 93.7 93.3 93.97 94.59 96.5 94.7 95.5 94.9
12/06/2021 10:40:46 92.24 92.23 94.28 92.3 93.7 93.3 94.23 94.65 96.5 94.7 95.5 94.9
12/06/2021 10:40:47 91.73 92.43 94.28 92.3 93.7 93.3 94.63 94.8 96.5 94.7 95.5 94.9
12/06/2021 10:40:48 90.45 91.61 93.72 92.3 93.7 93.3 93.86 94.26 95.54 94.7 95.5 94.9
12/06/2021 10:40:49 93.81 93.13 93.72 92.3 93.7 93.3 95.89 95.44 95.54 94.7 95.5 94.9
12/06/2021 10:40:50 94.34 94.27 94.27 92.3 93.7 93.3 95.5 95.79 95.79 94.7 95.5 94.9
12/06/2021 10:40:51 89.38 93.78 94.27 92.3 93.7 93.3 92.85 95.38 95.79 94.7 95.5 94.9
12/06/2021 10:40:52 91.51 91.7 94.27 92.3 93.7 93.3 94.44 94.29 95.79 94.7 95.5 94.9
12/06/2021 10:40:53 91.43 91.7 94.27 92.3 93.7 93.3 94.62 94.72 95.79 94.7 95.5 94.9
12/06/2021 10:40:54 91.99 92.21 94.27 92.3 93.7 93.3 94.75 95.09 95.79 94.7 95.5 94.9
12/06/2021 10:40:55 94.64 94.4 94.4 92.3 93.7 93.3 96.36 96.21 96.21 94.7 95.5 94.9
12/06/2021 10:40:56 93.26 94.5 94.5 92.3 93.7 93.3 94.91 96.08 96.21 94.7 95.5 94.9
12/06/2021 10:40:57 92.43 93.27 94.5 92.3 93.7 93.3 94.48 95.16 96.21 94.7 95.5 94.9
12/06/2021 10:40:58 88.93 92.94 94.5 92.3 93.7 93.3 93.08 94.86 96.21 94.7 95.5 94.9
12/06/2021 10:40:59 91.89 91.76 94.5 92.3 93.7 93.3 94.4 94.47 96.21 94.7 95.5 94.9
12/06/2021 10:41:00 90.96 91.61 94.5 92.3 93.7 93.3 94.96 94.78 96.21 94.7 95.5 94.9
12/06/2021 10:41:01 90.65 91.27 94.5 92.3 93.7 93.3 93.46 94.7 96.21 94.7 95.5 94.9
12/06/2021 10:41:02 92.85 93.1 94.5 92.3 93.7 93.3 95.04 95.32 96.21 94.7 95.5 94.9
12/06/2021 10:41:03 90.46 91.64 94.5 92.2 93.7 93.3 93.55 94.47 96.21 94.7 95.5 94.9
12/06/2021 10:41:04 88.38 90.9 94.5 92.2 93.7 93.3 92.61 93.83 96.21 94.6 95.5 94.9
12/06/2021 10:41:05 88.59 89.39 94.5 92.2 93.7 93.3 92.33 92.95 96.21 94.6 95.5 94.9
12/06/2021 10:41:06 88.62 89.14 94.5 92.2 93.7 93.3 91.68 92.93 96.21 94.6 95.5 94.9
12/06/2021 10:41:07 89.28 89.34 94.5 92.2 93.7 93.3 92.08 92.58 96.21 94.6 95.5 94.9
12/06/2021 10:41:08 87.4 89.45 94.5 92.2 93.7 93.3 92.74 92.72 96.21 94.6 95.5 94.9
12/06/2021 10:41:09 88.14 88.36 94.5 92.2 93.7 93.3 92.18 92.55 96.21 94.6 95.5 94.9
12/06/2021 10:41:10 88.14 88.43 94.5 92.2 93.7 93.3 92.46 92.72 96.21 94.6 95.5 94.9
12/06/2021 10:41:11 86.75 88.24 94.5 92.2 93.7 93.3 91.68 92.77 96.21 94.6 95.5 94.9
12/06/2021 10:41:12 88.07 88.34 94.5 92.2 93.7 93.3 93.93 93.48 96.21 94.6 95.5 94.9
12/06/2021 10:41:13 88.32 88.26 94.5 92.1 93.7 93.3 93.04 93.25 96.21 94.6 95.5 94.9
12/06/2021 10:41:14 88.12 88.34 94.5 92.1 93.7 93.3 92.36 93.28 96.21 94.6 95.5 94.9
12/06/2021 10:41:15 91.04 90.18 94.5 92.1 93.7 93.3 94.05 93.8 96.21 94.6 95.5 94.9
12/06/2021 10:41:16 91.18 91.32 94.5 92.1 93.7 93.3 94 94.42 96.21 94.6 95.5 94.9
12/06/2021 10:41:17 87.19 90.4 94.5 92.1 93.7 93.3 91.46 93.49 96.21 94.6 95.5 94.9
12/06/2021 10:41:18 93.29 92.45 94.5 92.1 93.7 93.3 94.33 94.02 96.21 94.6 95.5 94.9
12/06/2021 10:41:19 88.06 92.23 94.5 92.1 93.7 93.3 92.05 94.24 96.21 94.6 95.5 94.9
12/06/2021 10:41:20 88.59 89.84 94.5 92.1 93.6 93.3 92.34 92.72 96.21 94.6 95.5 94.9
12/06/2021 10:41:21 89.57 90.17 94.5 92.1 93.6 93.3 93.96 93.58 96.21 94.6 95.5 94.9
12/06/2021 10:41:22 83.75 89.1 94.5 92.1 93.6 93.3 91.11 93.28 96.21 94.5 95.5 94.9
12/06/2021 10:41:23 91.54 90.83 94.5 92.1 93.6 93.3 94.62 94.2 96.21 94.5 95.5 94.9
12/06/2021 10:41:24 97.32 96.4 96.4 92.1 93.7 93.3 97.91 97.2 97.2 94.6 95.5 94.9
12/06/2021 10:41:25 93.93 96.89 96.89 92.1 93.6 93.3 95.55 97.5 97.5 94.6 95.5 94.9
12/06/2021 10:41:26 93.77 94.67 96.89 92.1 93.6 93.3 95.27 96.03 97.5 94.6 95.5 94.9
12/06/2021 10:41:27 95.64 95.88 96.89 92.2 93.6 93.3 96.88 96.96 97.5 94.6 95.5 94.9
12/06/2021 10:41:28 92.51 94.75 96.89 92.2 93.6 93.3 94.99 96.15 97.5 94.6 95.4 94.9
12/06/2021 10:41:29 90.4 93.59 96.89 92.2 93.6 93.3 93.55 95.54 97.5 94.6 95.4 94.9
12/06/2021 10:41:30 89.26 92 96.89 92.2 93.6 93.3 92.75 94.43 97.5 94.6 95.4 94.9
12/06/2021 10:41:31 93.07 92.45 96.89 92.2 93.6 93.3 95.24 94.78 97.5 94.6 95.4 94.9
12/06/2021 10:41:32 93.32 93.05 96.89 92.2 93.6 93.3 95.28 95.16 97.5 94.6 95.4 94.9
12/06/2021 10:41:33 91.68 92.97 96.89 92.2 93.6 93.3 94.43 95.13 97.5 94.6 95.4 94.9
12/06/2021 10:41:34 94.43 93.95 96.89 92.2 93.6 93.3 95.61 95.46 97.5 94.6 95.4 94.9
12/06/2021 10:41:35 95.68 96 96.89 92.2 93.6 93.3 96.26 96.61 97.5 94.5 95.4 94.9
12/06/2021 10:41:36 90.83 94.68 96.89 92.2 93.6 93.3 92.64 95.71 97.5 94.5 95.4 94.9
12/06/2021 10:41:37 93.05 93.07 96.89 92.2 93.6 93.3 94.94 94.74 97.5 94.5 95.4 94.9
12/06/2021 10:41:38 92.12 93.29 96.89 92.2 93.6 93.3 94.5 94.94 97.5 94.5 95.4 94.9
12/06/2021 10:41:39 90.45 92.34 96.89 92.2 93.6 93.3 93.04 94.49 97.5 94.5 95.4 94.9
12/06/2021 10:41:40 89.89 91.16 96.89 92.2 93.6 93.3 92.42 93.69 97.5 94.5 95.4 94.9
12/06/2021 10:41:41 91.19 91.32 96.89 92.2 93.6 93.3 94.02 93.88 97.5 94.5 95.4 94.9
12/06/2021 10:41:42 91.61 91.5 96.89 92.2 93.6 93.3 94.71 94.52 97.5 94.5 95.4 94.9
12/06/2021 10:41:43 88.49 91.56 96.89 92.2 93.6 93.3 92.53 94.61 97.5 94.5 95.4 94.9
12/06/2021 10:41:44 90.1 90.23 96.89 92.2 93.6 93.3 92.75 93.45 97.5 94.5 95.4 94.9
12/06/2021 10:41:45 92.06 91.52 96.89 92.2 93.6 93.3 94.65 94.2 97.5 94.5 95.4 94.9
12/06/2021 10:41:46 92.48 92.38 96.89 92.2 93.6 93.3 94.43 94.56 97.5 94.5 95.4 94.8
12/06/2021 10:41:47 89.89 92.35 96.89 92.2 93.6 93.2 94.12 94.76 97.5 94.5 95.4 94.8
12/06/2021 10:41:48 91.18 91.25 96.89 92.2 93.6 93.2 93.61 94.12 97.5 94.5 95.4 94.8
12/06/2021 10:41:49 90.04 91.07 96.89 92.2 93.5 93.2 94.14 94.24 97.5 94.5 95.4 94.8
12/06/2021 10:41:50 92.34 91.85 96.89 92.2 93.5 93.2 95.25 94.99 97.5 94.5 95.4 94.8
12/06/2021 10:41:51 91.77 92.38 96.89 92.2 93.5 93.2 94.92 95.27 97.5 94.5 95.4 94.8
12/06/2021 10:41:52 96.6 95.64 96.89 92.2 93.6 93.2 98.09 97.32 97.5 94.6 95.4 94.8
12/06/2021 10:41:53 93.36 95.36 96.89 92.2 93.6 93.2 95.93 97.14 97.5 94.6 95.4 94.8
12/06/2021 10:41:54 90.6 94.17 96.89 92.2 93.5 93.2 93.56 96.33 97.5 94.6 95.4 94.8
12/06/2021 10:41:55 88.84 92.39 96 92.2 93.5 93.2 93.14 94.94 97.32 94.5 95.4 94.8
12/06/2021 10:41:56 90.91 91.05 96 92.2 93.5 93.2 93.68 93.97 97.32 94.5 95.4 94.8
12/06/2021 10:41:57 90.06 91.43 96 92.2 93.5 93.2 92.94 94.35 97.32 94.5 95.4 94.8
12/06/2021 10:41:58 91.98 91.97 96 92.2 93.5 93.2 94.5 94.37 97.32 94.5 95.4 94.8
12/06/2021 10:41:59 93.67 93.49 96 92.2 93.5 93.2 95.47 95.16 97.32 94.5 95.4 94.8
12/06/2021 10:42:00 91.8 92.93 96 92.2 93.5 93.2 95.3 95.29 97.32 94.5 95.4 94.8
12/06/2021 10:42:01 90.78 92.06 96 92.2 93.5 93.2 94.79 95.25 97.32 94.5 95.4 94.8
12/06/2021 10:42:02 95.24 94.96 96 92.2 93.5 93.2 96.34 96.34 97.32 94.5 95.4 94.8
12/06/2021 10:42:03 94.55 95.04 96 92.2 93.5 93.2 95.93 96.37 97.32 94.5 95.4 94.8
12/06/2021 10:42:04 94.33 94.89 96 92.2 93.5 93.2 96.23 96.34 97.32 94.5 95.4 94.8
12/06/2021 10:42:05 95.17 95.15 95.64 92.3 93.5 93.2 95.94 96.28 97.32 94.5 95.4 94.8
12/06/2021 10:42:06 93.76 95.15 95.64 92.3 93.5 93.2 95.76 96.51 97.32 94.5 95.4 94.9
12/06/2021 10:42:07 90.49 94.11 95.64 92.3 93.5 93.2 93.59 95.68 97.32 94.5 95.4 94.9
12/06/2021 10:42:08 92.1 92.67 95.64 92.3 93.5 93.2 94.56 94.73 97.32 94.5 95.4 94.9
12/06/2021 10:42:09 92.27 92.23 95.64 92.3 93.5 93.2 94.5 94.83 97.32 94.5 95.4 94.8
12/06/2021 10:42:10 92.52 92.66 95.64 92.3 93.5 93.2 95.64 95.34 97.32 94.5 95.4 94.9
12/06/2021 10:42:11 93.52 93.32 95.64 92.3 93.5 93.2 96.15 95.98 97.32 94.5 95.4 94.9
12/06/2021 10:42:12 93.25 93.55 95.64 92.3 93.5 93.2 95.54 95.98 97.32 94.5 95.4 94.9
12/06/2021 10:42:13 92.74 93.95 95.64 92.3 93.5 93.2 94.92 96.02 97.32 94.5 95.4 94.9
12/06/2021 10:42:14 92.03 93.11 95.64 92.3 93.5 93.2 95.15 95.77 97.32 94.5 95.4 94.9
12/06/2021 10:42:15 91.72 92.16 95.64 92.3 93.5 93.2 94.45 94.86 97.32 94.5 95.4 94.9
12/06/2021 10:42:16 95.48 94.7 95.64 92.3 93.5 93.2 96.72 96.3 97.32 94.5 95.4 94.9
12/06/2021 10:42:17 91.92 94.62 95.64 92.3 93.5 93.2 93.86 96.22 97.32 94.5 95.4 94.9
12/06/2021 10:42:18 90.45 93.17 95.64 92.3 93.5 93.2 93.82 95.03 97.32 94.5 95.4 94.9
12/06/2021 10:42:19 89.7 91.71 95.64 92.2 93.5 93.2 93.72 94.07 97.32 94.5 95.4 94.9
12/06/2021 10:42:20 89.83 90.51 95.64 92.2 93.5 93.2 92.93 93.93 97.32 94.5 95.4 94.8
12/06/2021 10:42:21 92.41 91.83 95.64 92.2 93.5 93.2 95.23 94.77 97.32 94.5 95.4 94.8
12/06/2021 10:42:22 91.67 91.9 95.36 92.2 93.5 93.2 94.19 94.75 97.14 94.5 95.4 94.8
12/06/2021 10:42:23 91.17 91.57 95.15 92.2 93.5 93.2 94.15 94.35 96.51 94.5 95.4 94.8
12/06/2021 10:42:24 93.49 92.97 95.15 92.2 93.5 93.2 95.39 95.2 96.51 94.5 95.4 94.8
12/06/2021 10:42:25 92.3 92.98 95.15 92.2 93.5 93.2 94.47 95.2 96.51 94.5 95.4 94.8
12/06/2021 10:42:26 90.11 92.43 95.15 92.2 93.5 93.2 93.22 94.62 96.51 94.5 95.4 94.8
12/06/2021 10:42:27 91.17 91.71 95.15 92.2 93.5 93.2 94.3 94.28 96.51 94.5 95.4 94.8
12/06/2021 10:42:28 89.63 91.45 95.15 92.1 93.5 93.2 92.33 94.01 96.51 94.4 95.4 94.8
12/06/2021 10:42:29 91.61 91.38 95.15 92.1 93.5 93.2 94 93.77 96.51 94.4 95.4 94.8
12/06/2021 10:42:30 90.18 91.26 95.15 92.1 93.5 93.2 93.01 93.89 96.51 94.4 95.4 94.8
12/06/2021 10:42:31 89 90.55 95.15 92.1 93.5 93.2 93.16 93.37 96.51 94.4 95.4 94.8
12/06/2021 10:42:32 91.09 90.82 95.15 92.1 93.5 93.2 93.18 93.39 96.51 94.4 95.4 94.8
12/06/2021 10:42:33 95.64 95.29 95.29 92.2 93.5 93.2 95.66 95.25 96.51 94.4 95.4 94.8
12/06/2021 10:42:34 89.35 94.57 95.29 92.1 93.5 93.2 92.68 95.03 96.51 94.4 95.4 94.8
12/06/2021 10:42:35 90.05 92.16 95.29 92.1 93.5 93.2 94.16 94.19 96.51 94.4 95.4 94.8
12/06/2021 10:42:36 89.23 91.06 95.29 92.1 93.5 93.2 93.53 94 96.3 94.4 95.4 94.8
12/06/2021 10:42:37 92.31 91.67 95.29 92.1 93.5 93.2 94.42 94.35 96.3 94.4 95.4 94.8
12/06/2021 10:42:38 89.59 91.47 95.29 92.1 93.5 93.2 92.44 94.39 96.3 94.4 95.4 94.8
12/06/2021 10:42:39 91.86 91.5 95.29 92.1 93.5 93.2 94.11 93.98 96.3 94.4 95.4 94.8
12/06/2021 10:42:40 90.95 91.24 95.29 92.1 93.5 93.2 93.79 93.9 96.3 94.4 95.4 94.8
12/06/2021 10:42:41 92.58 92.95 95.29 92.1 93.5 93.2 93.78 94.16 96.3 94.4 95.4 94.8
12/06/2021 10:42:42 92.2 92.4 95.29 92.1 93.5 93.2 94.03 94.36 96.3 94.4 95.4 94.8
12/06/2021 10:42:43 92.49 93.04 95.29 92.1 93.5 93.2 94.96 94.85 96.3 94.3 95.4 94.8
12/06/2021 10:42:44 91.12 92.01 95.29 92 93.5 93.2 94.19 94.37 96.3 94.3 95.4 94.8
12/06/2021 10:42:45 90.84 91.65 95.29 92 93.5 93.2 94.09 94.46 96.3 94.3 95.4 94.8
12/06/2021 10:42:46 90.07 91.18 95.29 91.9 93.5 93.2 93.52 94.46 96.22 94.3 95.4 94.8
12/06/2021 10:42:47 89.8 90.65 95.29 91.9 93.5 93.2 93.2 94.06 95.25 94.3 95.4 94.8
12/06/2021 10:42:48 91.51 91.19 95.29 91.9 93.5 93.2 94.58 94.25 95.25 94.2 95.4 94.8
12/06/2021 10:42:49 93.29 92.68 95.29 91.9 93.5 93.2 95.64 95.22 95.25 94.2 95.4 94.8
12/06/2021 10:42:50 91.38 92.73 95.29 91.9 93.5 93.2 93.63 95.19 95.25 94.2 95.4 94.8
12/06/2021 10:42:51 92.4 92.38 95.29 91.9 93.5 93.2 95.71 95.19 95.25 94.2 95.4 94.8
12/06/2021 10:42:52 94.09 93.71 95.29 91.9 93.5 93.2 96.38 96.04 96.04 94.2 95.4 94.8
12/06/2021 10:42:53 92.55 93.51 95.29 91.9 93.5 93.2 94.92 95.9 96.04 94.2 95.4 94.8
12/06/2021 10:42:54 92.27 93.21 95.29 91.9 93.5 93.2 94.7 95.63 96.04 94.3 95.4 94.8
12/06/2021 10:42:55 96.52 95.45 95.45 92 93.5 93.2 97.77 96.94 96.94 94.3 95.4 94.8
12/06/2021 10:42:56 95.42 96.13 96.13 92 93.5 93.2 97.24 97.58 97.58 94.3 95.4 94.8
12/06/2021 10:42:57 92.76 95.21 96.13 92 93.5 93.2 95.4 96.98 97.58 94.3 95.4 94.8
12/06/2021 10:42:58 88.42 93.64 96.13 92 93.5 93.2 93.04 95.98 97.58 94.3 95.4 94.8
12/06/2021 10:42:59 87.11 91.11 96.13 92 93.5 93.2 89.64 94.26 97.58 94.3 95.4 94.8
12/06/2021 10:43:00 86.88 89.41 96.13 92 93.5 93.2 89.32 92.13 97.58 94.3 95.4 94.8
12/06/2021 10:43:01 81.33 87.91 96.13 92 93.5 93.2 83.84 90.65 97.58 94.3 95.4 94.8
12/06/2021 10:43:02 86.92 87.12 96.13 92 93.5 93.2 86.79 87.67 97.58 94.3 95.4 94.8
12/06/2021 10:43:03 86.52 87.14 96.13 92 93.5 93.2 88.1 88.14 97.58 94.3 95.4 94.8
12/06/2021 10:43:04 85.89 86.89 96.13 92 93.5 93.2 87.25 88.25 97.58 94.3 95.4 94.8
12/06/2021 10:43:05 90.51 90.56 96.13 92 93.5 93.2 90.23 90.03 97.58 94.3 95.4 94.8
12/06/2021 10:43:06 82.93 88.42 96.13 92 93.5 93.2 85.92 88.84 97.58 94.3 95.4 94.8
12/06/2021 10:43:07 82.18 85.73 96.13 92 93.5 93.2 85.42 87 97.58 94.3 95.4 94.8
12/06/2021 10:43:08 82.92 83.98 96.13 92 93.5 93.2 85.11 86.14 97.58 94.3 95.4 94.8
12/06/2021 10:43:09 83.89 84.12 96.13 92 93.5 93.2 86.28 86.37 97.58 94.3 95.4 94.8
12/06/2021 10:43:10 85.39 84.99 96.13 92 93.5 93.2 87.53 87.2 97.58 94.3 95.3 94.8
12/06/2021 10:43:11 83.73 84.82 96.13 91.9 93.5 93.2 86.63 86.98 97.58 94.3 95.3 94.8
12/06/2021 10:43:12 85.18 85.02 96.13 91.9 93.4 93.2 87.73 87.53 97.58 94.2 95.3 94.8
12/06/2021 10:43:13 84.41 85.18 96.13 91.9 93.4 93.2 87.45 87.82 97.58 94.2 95.3 94.8
12/06/2021 10:43:14 85.25 86.24 96.13 91.9 93.4 93.2 86.63 88.25 97.58 94.2 95.3 94.8
12/06/2021 10:43:15 86.52 86.3 96.13 91.9 93.4 93.2 88.45 88.15 97.58 94.2 95.3 94.8
12/06/2021 10:43:16 85.08 86.28 96.13 91.9 93.4 93.2 87.34 88.09 97.58 94.2 95.3 94.8
12/06/2021 10:43:17 84.39 85.82 96.13 91.9 93.4 93.2 87.85 88.07 97.58 94.2 95.3 94.8
12/06/2021 10:43:18 84.18 85.15 96.13 91.9 93.4 93.2 87.5 88.11 97.58 94.2 95.3 94.8
12/06/2021 10:43:19 89.4 88.7 96.13 91.9 93.4 93.2 90.46 90.1 97.58 94.2 95.3 94.8
12/06/2021 10:43:20 90.65 90.34 96.13 91.9 93.4 93.2 92.48 92.21 97.58 94.2 95.3 94.8
12/06/2021 10:43:21 92.72 93.36 96.13 91.9 93.4 93.2 93.02 94.12 97.58 94.2 95.3 94.8
12/06/2021 10:43:22 91.35 91.71 96.13 91.9 93.4 93.2 92.48 92.8 97.58 94.2 95.3 94.8
12/06/2021 10:43:23 90.41 91.22 96.13 91.9 93.4 93.2 92.26 92.7 97.58 94.2 95.3 94.8
12/06/2021 10:43:24 91.17 91.47 96.13 91.9 93.4 93.2 91.87 92.38 97.58 94.2 95.3 94.8
12/06/2021 10:43:25 89.38 91.39 96.13 91.9 93.4 93.2 92.07 92.42 97.58 94.2 95.3 94.8
12/06/2021 10:43:26 89.75 90.87 95.21 91.9 93.4 93.2 91.58 92.55 96.98 94.2 95.3 94.8
12/06/2021 10:43:27 88.77 89.69 93.64 91.9 93.4 93.2 90.16 91.64 95.98 94.2 95.2 94.8
12/06/2021 10:43:28 91.71 91.32 93.36 91.9 93.4 93.2 92.99 92.62 94.26 94.2 95.2 94.8
12/06/2021 10:43:29 90.02 91.11 93.36 91.9 93.3 93.2 92.53 92.93 94.12 94.2 95.2 94.8
12/06/2021 10:43:30 90.07 90.74 93.36 91.9 93.3 93.2 92.19 92.74 94.12 94.2 95.2 94.8
12/06/2021 10:43:31 91.69 91.57 93.36 91.9 93.3 93.2 93.44 93.47 94.12 94.2 95.2 94.8
12/06/2021 10:43:32 91.05 91.59 93.36 91.9 93.3 93.2 93.25 93.58 94.12 94.2 95.2 94.8
12/06/2021 10:43:33 87.59 91.24 93.36 91.9 93.3 93.2 89.1 93.37 94.12 94.2 95.2 94.8
12/06/2021 10:43:34 89.25 89.56 93.36 91.9 93.3 93.2 91.65 91.79 94.12 94.2 95.2 94.8
12/06/2021 10:43:35 89.06 89.84 93.36 91.9 93.3 93.2 90.58 91.79 94.12 94.2 95.2 94.8
12/06/2021 10:43:36 89.8 90.24 93.36 91.9 93.3 93.2 91.31 91.86 94.12 94.2 95.2 94.8
12/06/2021 10:43:37 90.51 90.71 93.36 91.9 93.3 93.2 91.56 91.81 94.12 94.2 95.2 94.8
12/06/2021 10:43:38 88.2 89.91 93.36 91.9 93.3 93.2 90.62 91.64 94.12 94.2 95.2 94.8
12/06/2021 10:43:39 89.05 89.38 93.36 92 93.3 93.2 90.7 91.1 94.12 94.2 95.2 94.8
12/06/2021 10:43:40 89.1 89.35 93.36 92 93.3 93.2 90.71 91.22 94.12 94.2 95.2 94.8
12/06/2021 10:43:41 89.86 89.76 93.36 92 93.3 93.2 92.08 91.84 94.12 94.3 95.2 94.8
12/06/2021 10:43:42 89.2 90.13 93.36 92 93.3 93.2 89.75 91.87 94.12 94.3 95.2 94.8
12/06/2021 10:43:43 89.53 90.08 93.36 92 93.3 93.2 90.34 91 94.12 94.3 95.2 94.8
12/06/2021 10:43:44 90.77 90.76 93.36 92 93.2 93.2 92.12 92.03 94.12 94.3 95.2 94.8
12/06/2021 10:43:45 90.39 91.23 93.36 92 93.2 93.2 91.88 92.73 94.12 94.3 95.1 94.8
12/06/2021 10:43:46 90.36 91.23 93.36 92 93.2 93.2 92.76 93.14 94.12 94.3 95.1 94.8
12/06/2021 10:43:47 87.65 90.05 93.36 92 93.2 93.2 90.57 92.04 94.12 94.3 95.1 94.8
12/06/2021 10:43:48 91.04 90.58 93.36 92 93.2 93.2 94 93.39 94.12 94.3 95.1 94.8
12/06/2021 10:43:49 86.94 90.46 93.36 92 93.2 93.2 89.76 93.53 94.12 94.3 95.1 94.8
12/06/2021 10:43:50 82.61 88.45 93.36 92 93.2 93.2 83.24 91.22 94.12 94.3 95.1 94.8
12/06/2021 10:43:51 73.31 85.44 91.71 92 93.2 93.2 77.06 87.81 93.58 94.3 95.1 94.8
12/06/2021 10:43:52 76.73 81.61 91.59 92 93.2 93.2 80.08 84.13 93.58 94.3 95.1 94.8
12/06/2021 10:43:53 88.63 87.53 91.59 92 93.2 93.2 88.03 86.8 93.58 94.3 95.1 94.8
12/06/2021 10:43:54 85.16 86.27 91.59 92 93.1 93.2 87.23 87.66 93.58 94.3 95.1 94.8
12/06/2021 10:43:55 73.58 85.75 91.59 92 93.1 93.2 76.82 87.02 93.58 94.3 95.1 94.8
12/06/2021 10:43:56 75.03 81.89 91.59 92 93.1 93.2 77.83 83.36 93.58 94.2 95.1 94.8
12/06/2021 10:43:57 75.62 78.96 91.59 92 93.1 93.2 78.17 80.84 93.58 94.2 95 94.8
12/06/2021 10:43:58 73.32 77.28 91.59 92 93.1 93.2 77.05 79.44 93.58 94.2 95 94.8
12/06/2021 10:43:59 75.63 76.01 91.59 91.8 93.1 93.2 78.14 78.37 93.58 94.1 95 94.8
12/06/2021 10:44:00 78.6 78.26 91.59 91.5 93.1 93.2 81.36 80.6 93.58 93.9 95 94.8
12/06/2021 10:44:01 80.39 79.66 91.59 91.5 93.1 93.2 83.11 82.45 93.58 93.9 95 94.8
12/06/2021 10:44:02 80.7 81.23 91.24 91.5 93.1 93.2 82.15 83.15 93.53 93.9 95 94.8
12/06/2021 10:44:03 77.87 79.67 91.23 91.5 93.1 93.2 81.35 81.81 93.53 93.9 95 94.8
12/06/2021 10:44:04 79.15 79.45 91.23 91.4 93 93.2 82.44 82.61 93.53 93.9 95 94.8
12/06/2021 10:44:05 87.39 86.43 91.23 91.4 93 93.2 88.3 87.38 93.53 93.9 95 94.8
12/06/2021 10:44:06 93.77 92.39 92.39 91.4 93 93.2 93.24 92.01 93.53 93.9 95 94.8
12/06/2021 10:44:07 93.23 93.09 93.09 91.5 93 93.2 92.88 92.71 93.53 93.9 95 94.8
12/06/2021 10:44:08 92.7 93.17 93.17 91.5 93 93.2 92.69 92.89 93.53 93.9 94.9 94.8
12/06/2021 10:44:09 89.35 92.68 93.17 91.5 93 93.2 90.88 92.55 93.53 93.8 94.9 94.8
12/06/2021 10:44:10 91.27 91.31 93.17 91.5 93 93.2 91.77 91.86 93.53 93.8 94.9 94.8
12/06/2021 10:44:11 92.6 92.4 93.17 91.5 93 93.2 93.13 92.91 93.53 93.8 94.9 94.8
12/06/2021 10:44:12 90.03 92.44 93.17 91.5 93 93.2 91.05 92.96 93.53 93.8 94.9 94.8
12/06/2021 10:44:13 89.42 91.1 93.17 91.4 93 93.2 90.98 91.89 93.53 93.8 94.9 94.8
12/06/2021 10:44:14 87.71 90.06 93.17 91.4 92.9 93.2 89.82 91.32 93.53 93.8 94.9 94.8
12/06/2021 10:44:15 87.9 88.7 93.17 91.4 92.9 93.2 89.6 90.51 93.53 93.8 94.9 94.8
12/06/2021 10:44:16 88.83 88.74 93.17 91.4 92.9 93.2 90.56 90.44 93.53 93.7 94.9 94.8
12/06/2021 10:44:17 89.42 89.36 93.17 91.4 92.9 93.2 90.92 90.93 93.53 93.7 94.9 94.8
12/06/2021 10:44:18 89.29 89.61 93.17 91.4 92.9 93.2 90.37 90.92 93.53 93.7 94.9 94.8
12/06/2021 10:44:19 89.67 89.78 93.17 91.4 92.9 93.2 91.23 91.32 92.96 93.7 94.9 94.8
12/06/2021 10:44:20 84.76 89.77 93.17 91.4 92.9 93.2 90.56 91.65 92.96 93.7 94.9 94.8
12/06/2021 10:44:21 88.36 88.21 93.17 91.4 92.9 93.2 90.29 90.62 92.96 93.7 94.9 94.8
12/06/2021 10:44:22 87.03 88.17 93.17 91.3 92.9 93.2 88.66 90.51 92.96 93.7 94.8 94.8
12/06/2021 10:44:23 93.02 91.76 93.17 91.4 92.8 93.2 94.55 93.4 93.4 93.7 94.8 94.8
12/06/2021 10:44:24 90.36 91.9 93.17 91.4 92.8 93.2 92.76 93.62 93.62 93.7 94.8 94.8
12/06/2021 10:44:25 90.92 91.69 93.17 91.4 92.8 93.2 92.23 93.44 93.62 93.7 94.8 94.8
12/06/2021 10:44:26 89.99 90.73 93.17 91.4 92.8 93.2 90.86 92.22 93.62 93.7 94.8 94.8
12/06/2021 10:44:27 92.68 92.09 93.17 91.4 92.8 93.2 93.76 93.22 93.62 93.7 94.8 94.8
12/06/2021 10:44:28 94.93 94.11 94.11 91.4 92.8 93.2 95.76 94.89 94.89 93.7 94.8 94.8
12/06/2021 10:44:29 90.93 93.76 94.11 91.4 92.8 93.2 92.87 94.75 94.89 93.7 94.8 94.8
12/06/2021 10:44:30 91.92 92.32 94.11 91.4 92.8 93.2 93.5 93.81 94.89 93.7 94.8 94.8
12/06/2021 10:44:31 94.98 94.7 94.7 91.4 92.7 93.2 95.69 95.4 95.4 93.7 94.8 94.8
12/06/2021 10:44:32 97.55 96.86 96.86 91.5 92.7 93.2 97.98 97.35 97.35 93.7 94.8 94.8
12/06/2021 10:44:33 96.86 97.27 97.27 91.5 92.8 93.2 97.56 97.75 97.75 93.7 94.8 94.8
12/06/2021 10:44:34 94.02 96.94 97.27 91.5 92.7 93.2 95.5 97.6 97.75 93.7 94.8 94.8
12/06/2021 10:44:35 91.57 95.21 97.27 91.5 92.7 93.2 92.84 96.34 97.75 93.7 94.7 94.8
12/06/2021 10:44:36 88.22 93.11 97.27 91.5 92.7 93.2 90.3 94.35 97.75 93.7 94.7 94.8
12/06/2021 10:44:37 91.86 91.75 97.27 91.5 92.7 93.2 94.07 93.55 97.75 93.7 94.7 94.8
12/06/2021 10:44:38 90.91 92.37 97.27 91.5 92.7 93.2 93.05 93.95 97.75 93.7 94.7 94.8
12/06/2021 10:44:39 90.31 91.64 97.27 91.5 92.7 93.2 91.82 93.39 97.75 93.7 94.7 94.8
12/06/2021 10:44:40 89.37 90.31 97.27 91.5 92.7 93.2 92.12 92.6 97.75 93.7 94.7 94.8
12/06/2021 10:44:41 93.05 92.29 97.27 91.6 92.7 93.2 94.33 93.75 97.75 93.7 94.7 94.8
12/06/2021 10:44:42 92.06 92.4 97.27 91.6 92.6 93.2 94.67 94.87 97.75 93.7 94.7 94.8
12/06/2021 10:44:43 91.27 92.48 97.27 91.6 92.6 93.2 93.88 94.92 97.75 93.7 94.7 94.8
12/06/2021 10:44:44 92.33 92.37 97.27 91.6 92.6 93.2 94.63 94.73 97.75 93.7 94.7 94.8
12/06/2021 10:44:45 92.42 92.79 97.27 91.6 92.6 93.2 96.01 95.97 97.75 93.8 94.6 94.8
12/06/2021 10:44:46 88.93 92.06 97.27 91.6 92.5 93.2 92.91 95.28 97.75 93.7 94.6 94.8
12/06/2021 10:44:47 93.31 92.86 97.27 91.6 92.5 93.2 95.53 95.29 97.75 93.8 94.6 94.8
12/06/2021 10:44:48 90.4 92.83 97.27 91.6 92.5 93.2 93.8 95.24 97.75 93.7 94.6 94.8
12/06/2021 10:44:49 92.61 92.65 97.27 91.5 92.5 93.2 95.25 95.41 97.75 93.7 94.6 94.8
12/06/2021 10:44:50 88.22 92.21 97.27 91.5 92.5 93.2 91.03 94.97 97.75 93.7 94.6 94.8
12/06/2021 10:44:51 91.52 91.77 97.27 91.5 92.5 93.2 92.64 93.26 97.75 93.7 94.6 94.8
12/06/2021 10:44:52 90.35 91.46 97.27 91.5 92.5 93.2 94.04 94.02 97.75 93.7 94.6 94.8
12/06/2021 10:44:53 92.55 92.04 97.27 91.5 92.5 93.2 95.24 94.66 97.75 93.7 94.6 94.8
12/06/2021 10:44:54 94.02 93.62 97.27 91.5 92.5 93.2 95.5 95.67 97.75 93.7 94.6 94.8
12/06/2021 10:44:55 90.79 93.29 97.27 91.5 92.5 93.2 92.78 94.94 97.75 93.7 94.6 94.8
12/06/2021 10:44:56 89.75 91.65 97.27 91.5 92.5 93.2 93.64 93.86 97.75 93.7 94.6 94.8
12/06/2021 10:44:57 92.95 92.23 97.27 91.5 92.5 93.2 94.72 94.43 97.75 93.7 94.6 94.8
12/06/2021 10:44:58 93.63 93.44 97.27 91.4 92.5 93.2 95.43 95.38 97.75 93.7 94.6 94.8
12/06/2021 10:44:59 92.13 93.26 97.27 91.4 92.5 93.2 95.81 95.98 97.75 93.7 94.6 94.8
12/06/2021 10:45:00 94.76 94.19 97.27 91.4 92.5 93.2 96.54 96.33 97.75 93.7 94.6 94.8
12/06/2021 10:45:01 93.44 94.14 97.27 91.4 92.5 93.2 95.16 96.26 97.75 93.7 94.6 94.8
12/06/2021 10:45:02 96.1 95.43 97.27 91.4 92.5 93.2 97.2 96.75 97.75 93.7 94.6 94.8
12/06/2021 10:45:03 98.2 97.49 97.49 91.5 92.6 93.2 99.11 98.51 98.51 93.7 94.6 94.9
12/06/2021 10:45:04 96.6 98.05 98.05 91.5 92.6 93.2 97.92 99.09 99.09 93.7 94.6 94.9
12/06/2021 10:45:05 96.71 97.53 98.05 91.5 92.6 93.2 97.38 98.31 99.09 93.7 94.6 94.9
12/06/2021 10:45:06 96.38 97.09 98.05 91.6 92.6 93.2 98.16 98.11 99.09 93.8 94.7 94.9
12/06/2021 10:45:07 92.67 96.25 98.05 91.6 92.6 93.2 94.61 97.8 99.09 93.8 94.7 94.9
12/06/2021 10:45:08 95.47 95.44 98.05 91.5 92.6 93.2 96.58 96.69 99.09 93.7 94.7 94.9
12/06/2021 10:45:09 95.3 95.7 98.05 91.5 92.6 93.2 96.61 96.91 99.09 93.7 94.7 94.9
12/06/2021 10:45:10 93.39 95.2 98.05 91.5 92.6 93.2 95.06 96.45 99.09 93.7 94.7 94.9
12/06/2021 10:45:11 95.75 95.42 98.05 91.6 92.6 93.2 96.63 96.47 99.09 93.7 94.7 94.9
12/06/2021 10:45:12 97.14 96.56 98.05 91.6 92.6 93.2 98.43 97.77 99.09 93.8 94.7 94.9
12/06/2021 10:45:13 93.88 96.38 98.05 91.6 92.6 93.2 95.62 97.72 99.09 93.8 94.7 94.9
12/06/2021 10:45:14 94.97 95.41 98.05 91.6 92.6 93.2 96.07 96.56 99.09 93.8 94.7 94.9
12/06/2021 10:45:15 96.07 96.73 98.05 91.7 92.7 93.2 97.22 97.68 99.09 93.8 94.7 94.9
12/06/2021 10:45:16 92.68 95.32 98.05 91.7 92.7 93.2 93.92 96.59 99.09 93.8 94.7 94.9
12/06/2021 10:45:17 96.26 96.06 98.05 91.7 92.7 93.2 97.56 97.15 99.09 93.8 94.7 94.9
12/06/2021 10:45:18 93.59 96.15 98.05 91.7 92.7 93.3 94.86 97.21 99.09 93.8 94.7 94.9
12/06/2021 10:45:19 94.76 94.95 98.05 91.7 92.7 93.3 96.28 96.38 99.09 93.8 94.7 94.9
12/06/2021 10:45:20 97.84 97.06 98.05 91.8 92.7 93.3 99.73 98.81 99.09 93.9 94.7 94.9
12/06/2021 10:45:21 94.44 96.5 98.05 91.8 92.7 93.3 95.99 98.49 99.09 93.9 94.7 94.9
12/06/2021 10:45:22 96.41 96.42 98.05 91.8 92.7 93.3 97.32 97.54 99.09 93.9 94.7 94.9
12/06/2021 10:45:23 96.1 96.55 98.05 91.8 92.7 93.3 97.2 97.58 99.09 93.9 94.8 94.9
12/06/2021 10:45:24 93.61 96.11 98.05 91.8 92.7 93.3 96.89 97.57 99.09 93.9 94.8 94.9
12/06/2021 10:45:25 95.75 95.6 98.05 91.9 92.7 93.3 96.47 96.85 99.09 93.9 94.8 94.9
12/06/2021 10:45:26 95.69 95.98 98.05 91.9 92.7 93.3 96.84 96.98 99.09 93.9 94.8 94.9
12/06/2021 10:45:27 93.11 95.63 98.05 91.9 92.7 93.3 96.06 96.86 99.09 93.9 94.8 94.9
12/06/2021 10:45:28 93.13 94.74 98.05 91.9 92.7 93.3 94.89 96.88 99.09 93.9 94.8 94.9
12/06/2021 10:45:29 95.53 94.9 98.05 91.9 92.7 93.3 97.63 96.99 99.09 94 94.8 94.9
12/06/2021 10:45:30 94.27 95.22 98.05 91.9 92.7 93.3 95.96 97.12 99.09 94 94.8 94.9
12/06/2021 10:45:31 94.46 94.82 98.05 92 92.7 93.3 96.51 96.57 99.09 94 94.8 94.9
12/06/2021 10:45:32 95.08 95.14 98.05 92 92.8 93.3 97.47 97.37 99.09 94 94.8 94.9
12/06/2021 10:45:33 93.58 95.41 98.05 92 92.8 93.3 94.76 97.33 99.09 94 94.8 94.9
12/06/2021 10:45:34 92.54 94 97.53 92 92.8 93.3 94.35 95.74 98.81 94 94.8 94.9
12/06/2021 10:45:35 91.56 93.27 97.09 92 92.8 93.3 94.01 95.14 98.81 94 94.8 94.9
12/06/2021 10:45:36 92.99 93.26 97.06 92 92.8 93.3 94.93 95.19 98.81 94 94.8 94.9
12/06/2021 10:45:37 97.46 96.46 97.06 92 92.8 93.3 98.4 97.52 98.81 94 94.8 94.9
12/06/2021 10:45:38 97.69 97.67 97.67 92.1 92.7 93.3 97.1 97.51 98.81 94.1 94.7 94.9
12/06/2021 10:45:39 97.67 98.15 98.15 92.1 92.7 93.3 97.39 97.87 98.81 94.1 94.8 94.9
12/06/2021 10:45:40 96.44 98.34 98.34 92.1 92.7 93.3 96.39 97.93 98.81 94.1 94.8 94.9
12/06/2021 10:45:41 96.02 97.02 98.34 92.2 92.7 93.3 97 97.33 98.81 94.1 94.8 94.9
12/06/2021 10:45:42 90.15 95.99 98.34 92.1 92.7 93.3 94.75 96.56 98.81 94.1 94.8 94.9
12/06/2021 10:45:43 90.39 93.27 98.34 92.1 92.7 93.3 93.19 95.62 98.81 94.1 94.8 94.9
12/06/2021 10:45:44 97.1 96.31 98.34 92.2 92.7 93.3 98.02 97.39 98.81 94.1 94.8 94.9
12/06/2021 10:45:45 92.6 95.99 98.34 92.2 92.7 93.3 93.43 97.18 98.81 94.1 94.8 94.9
12/06/2021 10:45:46 88.98 93.89 98.34 92.2 92.7 93.3 92.04 94.98 98.81 94.1 94.8 94.9
12/06/2021 10:45:47 94.12 93.96 98.34 92.2 92.7 93.3 95.22 95.09 98.81 94.1 94.8 94.9
12/06/2021 10:45:48 92.47 93.28 98.34 92.2 92.7 93.3 94.04 94.7 98.81 94.1 94.8 94.9
12/06/2021 10:45:49 104.55 103.56 103.56 92.4 92.8 93.3 104.96 103.99 103.99 94.3 94.8 94.9
12/06/2021 10:45:50 94.99 102.22 103.56 92.4 92.8 93.3 96.46 102.8 103.99 94.3 94.8 94.9
12/06/2021 10:45:51 95.35 99.34 103.56 92.4 92.8 93.3 97.02 100.16 103.99 94.3 94.8 94.9
12/06/2021 10:45:52 95.38 97.24 103.56 92.4 92.8 93.3 96.29 98.42 103.99 94.3 94.9 94.9
12/06/2021 10:45:53 104.78 103.64 103.64 92.7 92.9 93.3 103.92 102.49 103.99 94.4 94.9 94.9
12/06/2021 10:45:54 106.88 105.77 105.77 93 93 93.3 106.95 105.77 105.77 94.6 95 95
12/06/2021 10:45:55 100.75 105.77 105.77 93.1 93 93.4 100.99 105.77 105.77 94.7 95 95
12/06/2021 10:45:56 103.31 104.06 105.77 93.2 93.1 93.4 103.34 104.06 105.77 94.8 95 95
12/06/2021 10:45:57 96.7 103.48 105.77 93.2 93.1 93.4 97.83 103.51 105.77 94.8 95 95
12/06/2021 10:45:58 98.32 100.47 105.77 93.3 93.1 93.4 98.56 100.77 105.77 94.8 95 95
12/06/2021 10:45:59 97.39 99.88 105.77 93.3 93.1 93.4 97.94 100.11 105.77 94.8 95 95
12/06/2021 10:46:00 94.97 98.18 105.77 93.3 93.1 93.4 96.05 98.57 105.77 94.8 95.1 95
12/06/2021 10:46:01 94.31 96.57 105.77 93.3 93.1 93.4 95.78 97.31 105.77 94.8 95.1 95
12/06/2021 10:46:02 98.23 97.82 105.77 93.4 93.2 93.4 98.55 98.2 105.77 94.9 95.1 95
12/06/2021 10:46:03 94.31 97.48 105.77 93.4 93.2 93.4 95.45 98.01 105.77 94.9 95.1 95
12/06/2021 10:46:04 92.05 95.72 105.77 93.4 93.2 93.4 93.45 96.49 105.77 94.9 95.1 95
12/06/2021 10:46:05 93.9 94.26 105.77 93.4 93.2 93.4 95.27 95.44 105.77 94.9 95.1 95
12/06/2021 10:46:06 91.25 93.95 105.77 93.4 93.2 93.4 93.26 95.2 105.77 94.9 95.1 95
12/06/2021 10:46:07 91.22 92.69 105.77 93.4 93.2 93.4 93.82 94.17 105.77 94.9 95.1 95
12/06/2021 10:46:08 93.21 92.81 105.77 93.4 93.2 93.4 94.99 94.82 105.77 94.9 95.1 95
12/06/2021 10:46:09 95.85 95.26 105.77 93.4 93.2 93.4 97.02 96.54 105.77 94.9 95.1 95
12/06/2021 10:46:10 99.25 98.5 105.77 93.5 93.2 93.4 100.29 99.42 105.77 94.9 95.1 95
12/06/2021 10:46:11 96.09 98.17 105.77 93.5 93.2 93.4 98.09 99.49 105.77 95 95.1 95
12/06/2021 10:46:12 96.42 96.76 105.77 93.5 93.2 93.4 97.26 98.28 105.77 95 95.1 95
12/06/2021 10:46:13 97.42 97.42 105.77 93.6 93.2 93.4 97.89 98.33 105.77 95 95.1 95
12/06/2021 10:46:14 94.45 97.26 105.77 93.6 93.2 93.4 96.22 97.89 105.77 95 95.1 95
12/06/2021 10:46:15 94.16 95.69 105.77 93.6 93.3 93.4 95.78 96.96 105.77 95 95.1 95
12/06/2021 10:46:16 96.57 96.59 105.77 93.6 93.3 93.4 97.55 97.57 105.77 95 95.2 95
12/06/2021 10:46:17 95.18 96.79 105.77 93.6 93.3 93.4 96.52 97.88 105.77 95 95.2 95
12/06/2021 10:46:18 90.39 94.98 105.77 93.6 93.3 93.4 92.73 96.3 105.77 95 95.2 95
12/06/2021 10:46:19 92.6 92.93 105.77 93.6 93.3 93.4 94.49 94.7 105.77 95 95.2 95
12/06/2021 10:46:20 92.91 93.05 105.77 93.6 93.3 93.4 94.64 94.76 105.77 95 95.2 95
12/06/2021 10:46:21 92.55 93.52 105.77 93.6 93.3 93.4 94.69 94.93 105.77 95.1 95.2 95
12/06/2021 10:46:22 93.67 93.77 105.77 93.7 93.3 93.4 95.42 95.37 105.77 95.1 95.2 95
12/06/2021 10:46:23 95.76 95.13 105.77 93.7 93.3 93.4 96.86 96.34 105.77 95.1 95.2 95
12/06/2021 10:46:24 96.6 96.59 105.77 93.7 93.3 93.4 97.96 97.69 105.77 95.1 95.2 95
12/06/2021 10:46:25 94.07 95.93 104.06 93.7 93.3 93.4 96.02 97.34 104.06 95.1 95.2 95
12/06/2021 10:46:26 96.7 96.36 103.48 93.7 93.3 93.4 97.54 97.4 103.51 95.1 95.2 95
12/06/2021 10:46:27 97.44 97.44 100.47 93.7 93.3 93.4 98.03 98.08 100.77 95.1 95.2 95
12/06/2021 10:46:28 97.1 97.68 99.88 93.7 93.4 93.4 98.06 98.34 100.11 95.1 95.2 95
12/06/2021 10:46:29 94.41 97.07 98.5 93.7 93.4 93.4 95.75 97.98 99.49 95.1 95.2 95
12/06/2021 10:46:30 97.55 97.03 98.5 93.8 93.4 93.4 98.63 98.12 99.49 95.1 95.2 95
12/06/2021 10:46:31 97.2 98.26 98.5 93.8 93.4 93.4 98.11 99.22 99.49 95.1 95.2 95
12/06/2021 10:46:32 93.44 96.65 98.5 93.8 93.4 93.4 95.31 97.64 99.49 95.1 95.3 95
12/06/2021 10:46:33 96.79 96.33 98.5 93.8 93.4 93.4 97.66 97.38 99.49 95.2 95.3 95
12/06/2021 10:46:34 95.78 96.06 98.5 93.8 93.4 93.4 96.49 97.2 99.49 95.2 95.3 95
12/06/2021 10:46:35 95.09 96.02 98.5 93.8 93.4 93.4 96.45 96.83 99.49 95.2 95.3 95
12/06/2021 10:46:36 94.98 95.68 98.5 93.8 93.4 93.4 96.32 96.89 99.49 95.2 95.3 95
12/06/2021 10:46:37 98.95 98.77 98.77 93.8 93.4 93.4 102.74 102.29 102.29 95.2 95.3 95
12/06/2021 10:46:38 102.62 102.05 102.05 93.9 93.4 93.4 106.62 105.91 105.91 95.4 95.4 95
12/06/2021 10:46:39 93.25 101.1 102.05 93.9 93.5 93.4 95.2 105.02 105.91 95.4 95.4 95
12/06/2021 10:46:40 96.74 97.82 102.05 94 93.5 93.4 97.53 101.41 105.91 95.4 95.4 95
12/06/2021 10:46:41 96.08 97.53 102.05 94 93.5 93.4 96.9 99.65 105.91 95.5 95.4 95
12/06/2021 10:46:42 93.7 96.79 102.05 94 93.5 93.4 96.18 98.2 105.91 95.5 95.4 95
12/06/2021 10:46:43 95.18 95.76 102.05 94 93.5 93.4 95.89 97.24 105.91 95.5 95.4 95
12/06/2021 10:46:44 96.73 96.73 102.05 94 93.5 93.4 97.27 97.4 105.91 95.5 95.4 95
12/06/2021 10:46:45 94.38 96.35 102.05 94 93.5 93.4 95.98 97.21 105.91 95.5 95.4 95
12/06/2021 10:46:46 91.81 94.69 102.05 94 93.5 93.4 97.52 97.66 105.91 95.5 95.4 95
12/06/2021 10:46:47 94.72 94.3 102.05 94 93.5 93.4 96.84 97.85 105.91 95.5 95.4 95
12/06/2021 10:46:48 92.8 94.15 102.05 94 93.5 93.4 95.03 97.04 105.91 95.5 95.4 95
12/06/2021 10:46:49 93.9 93.93 102.05 94.1 93.5 93.4 95.9 96.07 105.91 95.5 95.4 95
12/06/2021 10:46:50 91.16 93.94 102.05 94.1 93.5 93.4 94.34 95.9 105.91 95.5 95.4 95
12/06/2021 10:46:51 91.45 92.83 102.05 94 93.5 93.4 93.42 95.28 105.91 95.5 95.4 95
12/06/2021 10:46:52 91.76 92.06 102.05 94 93.5 93.4 94.17 94.33 105.91 95.5 95.4 95
12/06/2021 10:46:53 89.45 92.09 102.05 94 93.5 93.4 91.22 94.43 105.91 95.5 95.4 95
12/06/2021 10:46:54 90.68 90.91 102.05 94 93.5 93.4 92.05 92.51 105.91 95.5 95.4 95
12/06/2021 10:46:55 88.51 90.95 102.05 94 93.5 93.4 90.04 92.42 105.91 95.5 95.4 95
12/06/2021 10:46:56 87.71 89.56 102.05 94 93.5 93.4 90.41 91.13 105.91 95.5 95.4 95
12/06/2021 10:46:57 87.73 89.02 102.05 94 93.5 93.4 89.86 91.29 105.91 95.5 95.4 95
12/06/2021 10:46:58 90.37 89.86 102.05 94 93.5 93.4 92.22 91.6 105.91 95.5 95.4 95
12/06/2021 10:46:59 89.32 90.44 102.05 94 93.5 93.4 91.96 92.31 105.91 95.5 95.4 95
12/06/2021 10:47:00 90.71 90.27 102.05 94 93.5 93.4 91.97 91.85 105.91 95.5 95.4 95
12/06/2021 10:47:01 90.99 91.21 102.05 94 93.5 93.4 92.11 92.3 105.91 95.4 95.4 95
12/06/2021 10:47:02 89.29 91.46 102.05 94 93.5 93.4 90.13 92.68 105.91 95.4 95.4 95
12/06/2021 10:47:03 92.22 91.86 102.05 94 93.5 93.4 92.52 92.38 105.91 95.4 95.4 95
12/06/2021 10:47:04 86.19 91.19 102.05 94 93.5 93.4 86.72 91.71 105.91 95.4 95.4 95
12/06/2021 10:47:05 90.64 90.54 102.05 94 93.5 93.4 91.43 91.24 105.91 95.4 95.4 95
12/06/2021 10:47:06 91.18 91.1 102.05 94 93.5 93.4 92.07 91.88 105.91 95.4 95.4 95
12/06/2021 10:47:07 92.32 92.08 102.05 94 93.5 93.4 92.49 92.4 105.91 95.4 95.4 95
12/06/2021 10:47:08 95.76 95.28 101.1 94 93.5 93.4 95.64 95.18 105.02 95.4 95.4 95
12/06/2021 10:47:09 92.64 95.13 97.82 94 93.5 93.4 92.76 95.1 101.41 95.4 95.4 95
12/06/2021 10:47:10 88.19 93.55 97.53 94 93.5 93.4 89.32 93.53 99.65 95.4 95.4 95
12/06/2021 10:47:11 100.21 99.87 99.87 94 93.5 93.4 98.46 98.24 98.24 95.4 95.4 95
12/06/2021 10:47:12 89.5 99.16 99.87 94 93.5 93.4 90.33 97.57 98.24 95.4 95.4 95
12/06/2021 10:47:13 87.29 95.65 99.87 94 93.5 93.4 88.67 94.54 98.24 95.4 95.4 95
12/06/2021 10:47:14 89.86 92.28 99.87 94 93.5 93.4 90.69 91.77 98.24 95.4 95.4 95
12/06/2021 10:47:15 85.2 91.07 99.87 94 93.5 93.4 86.97 91.28 98.24 95.3 95.4 95
12/06/2021 10:47:16 84.28 88.3 99.87 94 93.5 93.4 86.29 88.96 98.24 95.3 95.4 95
12/06/2021 10:47:17 84.28 86.26 99.87 94 93.5 93.4 85.29 87.6 98.24 95.3 95.4 95
12/06/2021 10:47:18 86.96 86.66 99.87 94 93.5 93.4 88.68 88.25 98.24 95.3 95.4 95
12/06/2021 10:47:19 91.77 90.54 99.87 94 93.5 93.4 92.42 91.42 98.24 95.3 95.4 95
12/06/2021 10:47:20 84.54 90.46 99.87 94 93.5 93.4 86.3 91.3 98.24 95.3 95.4 95
12/06/2021 10:47:21 91.76 90.91 99.87 94 93.5 93.3 92.59 91.84 98.24 95.3 95.4 95
12/06/2021 10:47:22 93.81 93.72 99.87 94 93.5 93.3 93.79 93.78 98.24 95.3 95.4 95
12/06/2021 10:47:23 93.25 93.88 99.87 94 93.5 93.3 93.43 94.03 98.24 95.3 95.4 95
12/06/2021 10:47:24 98.58 97.35 99.87 94 93.5 93.3 97.8 96.79 98.24 95.3 95.4 95
12/06/2021 10:47:25 92.95 97.73 99.87 94 93.5 93.3 93.2 97.21 98.24 95.3 95.4 95
12/06/2021 10:47:26 89.52 94.79 99.87 94 93.5 93.3 90.55 94.55 98.24 95.3 95.4 95
12/06/2021 10:47:27 83.59 92.18 99.87 94 93.5 93.3 85.2 92.38 98.24 95.3 95.4 95
12/06/2021 10:47:28 84.15 88.78 99.87 94 93.5 93.3 86.51 89.28 98.24 95.3 95.4 95
12/06/2021 10:47:29 81.21 86.48 99.87 94 93.5 93.3 84.95 87.85 98.24 95.3 95.3 95
12/06/2021 10:47:30 79.83 83.93 99.87 94 93.5 93.3 82.69 86.28 98.24 95.3 95.3 95
12/06/2021 10:47:31 80.53 81.83 99.87 94 93.5 93.3 83.23 84.4 98.24 95.3 95.3 95
12/06/2021 10:47:32 82.33 82.14 99.87 94 93.5 93.3 85.89 85.74 98.24 95.3 95.3 95
12/06/2021 10:47:33 84.79 84.91 99.87 93.9 93.4 93.3 85.85 86.89 98.24 95.2 95.3 95
12/06/2021 10:47:34 81.17 83.34 99.87 93.9 93.4 93.3 84.23 85.27 98.24 95.2 95.3 95
12/06/2021 10:47:35 89.35 88.51 99.87 93.9 93.4 93.3 89.75 89.16 98.24 95.2 95.3 95
12/06/2021 10:47:36 87.6 88.59 99.87 93.9 93.4 93.3 87.15 88.64 98.24 95.2 95.3 95
12/06/2021 10:47:37 80.88 88.07 99.87 93.9 93.4 93.3 83.5 88.06 98.24 95.2 95.3 95
12/06/2021 10:47:38 80.91 85.07 99.87 93.9 93.4 93.3 82.34 85.86 98.24 95.2 95.3 95
12/06/2021 10:47:39 92.68 91.07 99.87 93.9 93.4 93.3 92.56 90.98 98.24 95.2 95.3 95
12/06/2021 10:47:40 88.16 90.72 99.87 93.9 93.4 93.3 89.08 90.8 98.24 95.2 95.3 95
12/06/2021 10:47:41 88.12 90.1 99.16 93.9 93.4 93.3 88.33 90.31 97.57 95.2 95.3 95
12/06/2021 10:47:42 83.04 88.18 97.73 93.9 93.4 93.3 85.07 88.55 97.21 95.2 95.3 95
12/06/2021 10:47:43 77.03 85.64 97.73 93.9 93.4 93.3 80.68 86.61 97.21 95.2 95.3 95
12/06/2021 10:47:44 72.61 82.27 97.73 93.9 93.4 93.3 76.63 83.87 97.21 95.1 95.3 95
12/06/2021 10:47:45 83.58 83.15 97.73 93.9 93.4 93.3 86.32 85.56 97.21 95.1 95.3 94.9
12/06/2021 10:47:46 87.5 86.79 97.73 93.9 93.4 93.3 88.77 88.33 97.21 95.1 95.3 94.9
12/06/2021 10:47:47 79.62 86.29 97.73 93.9 93.4 93.3 81.98 87.7 97.21 95.1 95.2 94.9
12/06/2021 10:47:48 73.51 83.48 97.73 93.9 93.4 93.3 76.73 85.28 97.21 95.1 95.2 94.9
12/06/2021 10:47:49 74.68 79.88 97.73 93.8 93.4 93.3 77.65 81.95 97.21 95.1 95.2 94.9
12/06/2021 10:47:50 86.78 85.33 97.73 93.8 93.3 93.3 87.82 86.49 97.21 95.1 95.2 94.9
12/06/2021 10:47:51 86.77 86.61 97.73 93.8 93.3 93.3 89.17 88.56 97.21 95.1 95.2 94.9
12/06/2021 10:47:52 83.03 87.08 97.73 93.8 93.3 93.3 85.09 88.78 97.21 95.1 95.2 94.9
12/06/2021 10:47:53 82.09 84.26 97.73 93.8 93.3 93.3 84.89 86.55 97.21 95 95.2 94.9
12/06/2021 10:47:54 75.78 82.99 97.73 93.8 93.3 93.3 79.15 85.4 97.21 95 95.2 94.9
12/06/2021 10:47:55 80.77 81.17 94.79 93.8 93.3 93.3 83.71 83.94 94.55 95 95.2 94.9
12/06/2021 10:47:56 85.89 84.49 92.18 93.8 93.3 93.3 86.57 85.71 92.38 95 95.2 94.9
12/06/2021 10:47:57 85.68 85.39 91.07 93.7 93.3 93.3 86.99 86.81 90.98 95 95.2 94.9
12/06/2021 10:47:58 91.02 89.89 91.07 93.8 93.3 93.3 93.13 91.5 91.5 95 95.2 94.9
12/06/2021 10:47:59 91.75 91.8 91.8 93.8 93.3 93.3 93.3 93.2 93.2 95 95.2 94.9
12/06/2021 10:48:00 87.82 90.84 91.8 93.8 93.3 93.3 88.6 92.53 93.2 95 95.2 94.9
12/06/2021 10:48:01 95.2 94.55 94.55 93.8 93.3 93.3 94.89 94.37 94.37 95 95.2 94.9
12/06/2021 10:48:02 86.71 94.34 94.55 93.8 93.3 93.3 88.36 94.22 94.37 95 95.2 94.9
12/06/2021 10:48:03 77.6 90.98 94.55 93.8 93.3 93.3 80.84 91.24 94.37 95 95.2 94.9
12/06/2021 10:48:04 83.14 87.03 94.55 93.8 93.3 93.3 84.78 87.57 94.37 95 95.2 94.9
12/06/2021 10:48:05 84.54 85.05 94.55 93.8 93.3 93.3 85.9 86.19 94.37 95 95.2 94.9
12/06/2021 10:48:06 81.91 85.1 94.55 93.8 93.3 93.3 83.69 86.14 94.37 95 95.2 94.9
12/06/2021 10:48:07 86.18 85.54 94.55 93.8 93.3 93.3 87.76 86.79 94.37 95 95.2 94.9
12/06/2021 10:48:08 90 88.71 94.55 93.8 93.3 93.3 90.65 89.68 94.37 95 95.2 94.9
12/06/2021 10:48:09 89.23 89.67 94.55 93.8 93.3 93.3 90.2 90.64 94.37 95 95.2 94.9
12/06/2021 10:48:10 87.72 88.76 94.55 93.8 93.3 93.3 88.42 89.64 94.37 95 95.2 94.9
12/06/2021 10:48:11 82.09 88.22 94.55 93.8 93.3 93.3 84.13 88.97 94.37 95 95.2 94.9
12/06/2021 10:48:12 82.91 85.23 94.55 93.8 93.3 93.3 85.52 86.35 94.37 95 95.2 94.9
12/06/2021 10:48:13 93.41 92.35 94.55 93.8 93.3 93.3 93.66 92.69 94.37 95 95.2 94.9
12/06/2021 10:48:14 90.23 92.7 94.55 93.8 93.3 93.3 90.69 92.87 94.37 95 95.2 94.9
12/06/2021 10:48:15 85.05 90.6 94.55 93.8 93.3 93.3 87.37 91.24 94.37 95 95.2 94.9
12/06/2021 10:48:16 85.13 87.96 94.55 93.8 93.3 93.3 88.13 89.3 94.37 95 95.2 94.9
12/06/2021 10:48:17 85.07 86.29 94.55 93.8 93.3 93.3 86.51 88.52 94.37 95 95.1 94.9
12/06/2021 10:48:18 80.18 85.65 94.55 93.8 93.2 93.3 83.91 87.41 94.37 95 95.1 94.9
12/06/2021 10:48:19 85.63 85.03 94.55 93.8 93.2 93.3 87.04 86.69 94.37 95 95.1 94.9
12/06/2021 10:48:20 84.2 84.98 94.55 93.8 93.2 93.3 86.1 86.65 94.37 95 95.1 94.9
12/06/2021 10:48:21 87.11 87.01 94.55 93.8 93.2 93.3 87.6 87.74 94.37 95 95.1 94.9
12/06/2021 10:48:22 84.74 87.21 94.55 93.8 93.2 93.3 87.89 88.97 94.37 95 95.1 94.9
12/06/2021 10:48:23 84.29 85.56 94.55 93.8 93.2 93.3 86.19 87.35 94.37 95 95.1 94.9
12/06/2021 10:48:24 86.07 86.41 94.55 93.8 93.2 93.3 87.88 88.11 94.37 95 95.1 94.9
12/06/2021 10:48:25 74.5 85.26 94.55 93.8 93.2 93.3 77.28 87.12 94.37 95 95.1 94.9
12/06/2021 10:48:26 85.37 84.56 94.55 93.8 93.2 93.3 86.1 85.59 94.37 94.9 95.1 94.9
12/06/2021 10:48:27 82.04 84.2 94.55 93.7 93.2 93.3 84.85 85.18 94.37 94.9 95.1 94.9
12/06/2021 10:48:28 83.54 83.65 94.55 93.7 93.1 93.3 85.69 85.7 94.37 94.9 95.1 94.9
12/06/2021 10:48:29 88.36 87.59 94.55 93.7 93.1 93.2 89.75 88.85 94.37 94.9 95 94.9
12/06/2021 10:48:30 91.95 91.33 94.55 93.7 93.1 93.2 91.89 91.51 94.37 94.9 95 94.9
12/06/2021 10:48:31 83.63 89.95 94.34 93.7 93.1 93.2 85.67 90.31 94.22 94.9 95 94.9
12/06/2021 10:48:32 79.92 87.07 92.7 93.7 93.1 93.2 83.13 88.06 92.87 94.9 95 94.9
12/06/2021 10:48:33 77.83 83.83 92.7 93.7 93.1 93.2 79.58 85.39 92.87 94.9 95 94.9
12/06/2021 10:48:34 83.18 82.97 92.7 93.7 93.1 93.2 86.11 85.7 92.87 94.9 95 94.9
12/06/2021 10:48:35 78.98 82.71 92.7 93.7 93.1 93.2 82.43 85.24 92.87 94.9 95 94.9
12/06/2021 10:48:36 78.72 81.32 92.7 93.7 93.1 93.2 82.67 84.72 92.87 94.9 95 94.9
12/06/2021 10:48:37 74.26 79.13 92.7 93.7 93.1 93.2 78.93 82.63 92.87 94.9 95 94.9
12/06/2021 10:48:38 73.44 76.53 92.7 93.7 93.1 93.2 77.06 80.43 92.87 94.9 95 94.9
12/06/2021 10:48:39 79.32 78.6 92.7 93.7 93.1 93.2 83.03 82.26 92.87 94.9 95 94.9
12/06/2021 10:48:40 78.22 78.75 92.7 93.7 93.1 93.2 81.22 81.97 92.87 94.9 95 94.9
12/06/2021 10:48:41 79.08 79.06 92.7 93.7 93.1 93.2 82.57 82.42 92.87 94.9 95 94.9
12/06/2021 10:48:42 80.1 79.95 92.7 93.7 93.1 93.2 83.43 83.35 92.87 94.9 95 94.9
12/06/2021 10:48:43 79.68 80.32 92.7 93.7 93.1 93.2 82.19 83.27 92.87 94.9 95 94.9
12/06/2021 10:48:44 81.12 81 91.33 93.7 93 93.2 84.14 83.99 91.51 94.9 95 94.9
12/06/2021 10:48:45 82.22 82.03 91.33 93.7 93 93.2 85.16 84.94 91.51 94.8 94.9 94.9
12/06/2021 10:48:46 82.02 82.1 91.33 93.7 93 93.2 84.4 84.6 91.51 94.8 94.9 94.9
12/06/2021 10:48:47 88.96 88.42 91.33 93.7 93 93.2 90.82 90.47 91.51 94.8 94.9 94.9
12/06/2021 10:48:48 94.62 93.4 93.4 93.7 93 93.2 95.39 94.3 94.3 94.8 94.9 94.9
12/06/2021 10:48:49 96.67 96.86 96.86 93.7 93 93.2 96.88 97.23 97.23 94.9 94.9 94.9
12/06/2021 10:48:50 89.08 94.82 96.86 93.7 92.9 93.2 91.7 95.29 97.23 94.9 94.9 94.9
12/06/2021 10:48:51 87.75 92.13 96.86 93.7 92.9 93.2 89.75 93.42 97.23 94.9 94.8 94.9
12/06/2021 10:48:52 84.85 90.06 96.86 93.7 92.9 93.2 87.04 91.55 97.23 94.9 94.8 94.9
12/06/2021 10:48:53 86.46 87.84 96.86 93.7 92.9 93.2 89.73 90.32 97.23 94.9 94.8 94.9
12/06/2021 10:48:54 84.83 86.55 96.86 93.7 92.9 93.2 86.24 89.24 97.23 94.9 94.8 94.9
12/06/2021 10:48:55 78.93 85.54 96.86 93.7 92.8 93.2 82.11 87.5 97.23 94.9 94.8 94.9
12/06/2021 10:48:56 86.37 85.58 96.86 93.7 92.8 93.2 89.18 88.22 97.23 94.9 94.8 94.9
12/06/2021 10:48:57 99.42 98.67 98.67 93.8 92.8 93.2 98.33 97.62 97.62 94.9 94.8 94.9
12/06/2021 10:48:58 86.35 96.45 98.67 93.8 92.8 93.2 88.1 95.54 97.62 94.9 94.8 94.9
12/06/2021 10:48:59 86.32 92.83 98.67 93.8 92.8 93.2 87.73 92.4 97.62 94.9 94.8 94.9
12/06/2021 10:49:00 86.27 90.29 98.67 93.8 92.8 93.2 88.1 90.46 97.62 94.9 94.8 94.9
12/06/2021 10:49:01 87.55 88.39 98.67 93.8 92.8 93.2 88.5 89.27 97.62 94.9 94.7 94.8
12/06/2021 10:49:02 93.59 92.08 98.67 93.8 92.8 93.2 94.02 92.6 97.62 94.9 94.7 94.8
12/06/2021 10:49:03 94.23 93.56 98.67 93.8 92.8 93.2 94.53 93.9 97.62 94.9 94.7 94.8
12/06/2021 10:49:04 95.01 94.72 98.67 93.8 92.8 93.2 95.11 94.88 97.62 95 94.7 94.8
12/06/2021 10:49:05 93.4 94.6 98.67 93.8 92.8 93.2 94.06 95.09 97.62 95 94.7 94.8
12/06/2021 10:49:06 89.71 93.67 98.67 93.8 92.8 93.2 91.27 94.09 97.62 95 94.7 94.8
12/06/2021 10:49:07 90.15 91.73 98.67 93.8 92.8 93.2 90.83 92.55 97.62 95 94.7 94.8
12/06/2021 10:49:08 93.21 92.81 98.67 93.8 92.7 93.2 93.85 93.48 97.62 95 94.7 94.8
12/06/2021 10:49:09 90.11 92.27 98.67 93.8 92.7 93.2 91.77 92.94 97.62 95 94.7 94.8
12/06/2021 10:49:10 90.57 91.09 98.67 93.8 92.7 93.2 92.2 92.43 97.62 95 94.7 94.8
12/06/2021 10:49:11 90.83 91.12 98.67 93.8 92.7 93.2 92.47 92.58 97.62 95 94.7 94.8
12/06/2021 10:49:12 89.17 90.86 98.67 93.8 92.7 93.2 91.15 92.55 97.62 95 94.7 94.8
12/06/2021 10:49:13 88 89.79 98.67 93.8 92.7 93.2 90.24 91.55 97.62 95 94.7 94.8
12/06/2021 10:49:14 90.16 89.84 98.67 93.8 92.7 93.2 91.53 91.34 97.62 95 94.7 94.8
12/06/2021 10:49:15 88.19 89.82 98.67 93.8 92.7 93.2 89.9 91.36 97.62 95 94.7 94.8
12/06/2021 10:49:16 89.05 89.35 98.67 93.8 92.7 93.2 91.14 90.97 97.62 95 94.7 94.8
12/06/2021 10:49:17 84.42 88.74 98.67 93.8 92.7 93.2 88.78 90.92 97.62 95 94.7 94.8
12/06/2021 10:49:18 86.73 87.11 98.67 93.8 92.7 93.2 88.5 89.68 97.62 95 94.7 94.8
12/06/2021 10:49:19 86.11 86.59 98.67 93.8 92.7 93.2 88 88.83 97.62 95 94.7 94.8
12/06/2021 10:49:20 93.26 91.77 98.67 93.8 92.7 93.2 94.4 93.1 97.62 95 94.7 94.8
12/06/2021 10:49:21 89.84 91.48 98.67 93.8 92.7 93.2 92.21 92.86 97.62 95 94.7 94.8
12/06/2021 10:49:22 86.79 90.93 98.67 93.8 92.7 93.2 88.69 92.72 97.62 95 94.7 94.8
12/06/2021 10:49:23 92.68 92.04 98.67 93.8 92.7 93.2 92.87 92.49 97.62 95 94.7 94.8
12/06/2021 10:49:24 91.07 92.26 98.67 93.8 92.7 93.2 92.14 92.73 97.62 95 94.7 94.8
12/06/2021 10:49:25 90.69 91.88 98.67 93.8 92.7 93.2 92.22 92.8 97.62 95 94.7 94.9
12/06/2021 10:49:26 89.14 91.24 98.67 93.8 92.7 93.2 91.87 93.09 97.62 95 94.7 94.9
12/06/2021 10:49:27 91.62 91.23 96.45 93.8 92.7 93.2 92.88 92.66 95.54 95 94.7 94.9
12/06/2021 10:49:28 90.14 91.1 94.72 93.8 92.7 93.2 92.38 93.04 95.09 95 94.7 94.9
12/06/2021 10:49:29 86.35 90.33 94.72 93.8 92.7 93.2 89.52 92.15 95.09 95 94.7 94.9
12/06/2021 10:49:30 89.11 89.39 94.72 93.8 92.7 93.2 91.41 91.75 95.09 94.9 94.7 94.9
12/06/2021 10:49:31 89.49 89.7 94.72 93.8 92.7 93.2 91.9 91.85 95.09 94.9 94.7 94.9
12/06/2021 10:49:32 88.8 90.49 94.72 93.7 92.7 93.2 89.79 92.22 95.09 94.9 94.7 94.9
12/06/2021 10:49:33 88.38 88.84 94.72 93.7 92.7 93.2 91.4 91.33 95.09 94.9 94.7 94.9
12/06/2021 10:49:34 90.7 90.4 94.6 93.7 92.7 93.2 92.59 92.42 95.09 94.9 94.7 94.9
12/06/2021 10:49:35 89.14 89.95 93.67 93.7 92.7 93.2 92.28 92.24 94.09 94.9 94.6 94.9
12/06/2021 10:49:36 87.88 90.4 92.81 93.7 92.5 93.2 89.41 92.57 93.48 94.9 94.4 94.9
12/06/2021 10:49:37 92.3 91.72 92.81 93.7 92.5 93.2 93.86 93.12 93.48 94.9 94.4 94.9
12/06/2021 10:49:38 91.43 92.18 92.27 93.7 92.5 93.2 94.02 94.06 94.06 94.9 94.4 94.9
12/06/2021 10:49:39 88.3 91.45 92.26 93.7 92.5 93.2 90.73 93.89 94.06 94.9 94.4 94.9
12/06/2021 10:49:40 92.24 91.4 92.26 93.7 92.5 93.2 94.02 93.71 94.06 94.9 94.4 94.9
12/06/2021 10:49:41 91.92 92.45 92.45 93.7 92.5 93.2 94.26 94.26 94.26 94.9 94.4 94.9
12/06/2021 10:49:42 89.98 91.6 92.45 93.7 92.5 93.2 94.04 94.62 94.62 94.9 94.4 94.9
12/06/2021 10:49:43 87.93 90.46 92.45 93.7 92.5 93.2 91.68 93.72 94.62 94.9 94.4 94.9
12/06/2021 10:49:44 92.88 92.29 92.45 93.7 92.5 93.2 95.02 94.71 94.71 94.9 94.4 94.9
12/06/2021 10:49:45 91.78 91.88 92.45 93.7 92.5 93.2 95.12 94.91 94.91 94.9 94.4 94.9
12/06/2021 10:49:46 90.27 91.89 92.45 93.7 92.5 93.2 93.38 94.86 94.91 94.9 94.4 94.9
12/06/2021 10:49:47 85.89 90.81 92.45 93.7 92.5 93.2 88.61 93.86 94.91 94.9 94.4 94.9
12/06/2021 10:49:48 95.48 93.93 93.93 93.7 92.5 93.2 97.1 95.89 95.89 94.9 94.4 94.9
12/06/2021 10:49:49 92.8 94.22 94.22 93.7 92.5 93.2 95.17 96.15 96.15 94.9 94.4 94.9
12/06/2021 10:49:50 93.08 93.29 94.22 93.7 92.5 93.2 95.24 95.53 96.15 94.9 94.4 94.9
12/06/2021 10:49:51 92.28 93.42 94.22 93.7 92.5 93.2 93.32 95.47 96.15 94.9 94.4 94.9
12/06/2021 10:49:52 88.8 92.81 94.22 93.7 92.5 93.2 91.43 94.26 96.15 94.9 94.4 94.9
12/06/2021 10:49:53 91.88 91.6 94.22 93.7 92.5 93.2 94.71 94.25 96.15 94.9 94.4 94.9
12/06/2021 10:49:54 93.05 92.69 94.22 93.7 92.5 93.2 94.89 94.72 96.15 94.9 94.4 94.9
12/06/2021 10:49:55 94.52 93.78 94.22 93.7 92.5 93.2 96.3 95.71 96.15 94.9 94.4 94.9
12/06/2021 10:49:56 93.25 94.3 94.3 93.7 92.5 93.2 95.92 96.61 96.61 94.9 94.4 94.9
12/06/2021 10:49:57 94.48 94.12 94.3 93.7 92.6 93.2 95.75 95.93 96.61 94.9 94.4 94.9
12/06/2021 10:49:58 96.64 96.4 96.4 93.7 92.6 93.2 97.49 97.33 97.33 94.9 94.4 94.9
12/06/2021 10:49:59 96.41 96.35 96.4 93.8 92.6 93.2 97.17 97.18 97.33 94.9 94.4 94.9
12/06/2021 10:50:00 97.82 97.44 97.44 93.8 92.6 93.2 98.84 98.34 98.34 94.9 94.5 94.9
12/06/2021 10:50:01 95.57 97.56 97.56 93.8 92.6 93.2 96.94 98.48 98.48 94.9 94.5 94.9
12/06/2021 10:50:02 97.34 97.2 97.56 93.8 92.6 93.2 98.22 98.26 98.48 94.9 94.5 94.9
12/06/2021 10:50:03 98.14 97.86 97.86 93.8 92.6 93.2 99.11 98.81 98.81 94.9 94.5 94.9
12/06/2021 10:50:04 96.7 97.93 97.93 93.8 92.6 93.2 97.68 98.84 98.84 94.9 94.5 94.9
12/06/2021 10:50:05 96.64 97.59 97.93 93.8 92.6 93.2 97.57 98.41 98.84 94.9 94.5 94.9
12/06/2021 10:50:06 94.63 96.82 97.93 93.8 92.7 93.2 95.67 97.73 98.84 94.9 94.5 94.9
12/06/2021 10:50:07 94.82 95.37 97.93 93.8 92.7 93.2 95.52 96.35 98.84 94.9 94.5 94.9
12/06/2021 10:50:08 96.86 96.7 97.93 93.8 92.7 93.2 97.55 97.37 98.84 94.9 94.5 94.9
12/06/2021 10:50:09 97.27 98.04 98.04 93.8 92.7 93.3 98.25 98.45 98.84 95 94.5 94.9
12/06/2021 10:50:10 95.01 96.9 98.04 93.8 92.7 93.3 96.9 97.78 98.84 95 94.5 94.9
12/06/2021 10:50:11 92.44 95.54 98.04 93.8 92.7 93.3 94 97.09 98.84 95 94.5 94.9
12/06/2021 10:50:12 93.58 94.52 98.04 93.8 92.7 93.2 95.64 96.14 98.84 94.9 94.5 94.9
12/06/2021 10:50:13 92.4 93.77 98.04 93.8 92.7 93.2 94.42 95.67 98.84 94.9 94.5 94.9
12/06/2021 10:50:14 95.12 94.67 98.04 93.8 92.7 93.2 96.73 96.22 98.84 94.9 94.5 94.9
12/06/2021 10:50:15 92.05 94.8 98.04 93.8 92.7 93.2 93.83 96.25 98.84 94.9 94.5 94.9
12/06/2021 10:50:16 96.86 96.16 98.04 93.8 92.7 93.3 97.97 97.37 98.84 94.9 94.5 94.9
12/06/2021 10:50:17 98.17 98.43 98.43 93.8 92.7 93.3 99.18 99.26 99.26 95 94.5 94.9
12/06/2021 10:50:18 94.58 96.79 98.43 93.8 92.7 93.3 95.99 97.97 99.26 95 94.6 94.9
12/06/2021 10:50:19 95.74 96.21 98.43 93.8 92.7 93.3 97.13 97.39 99.26 95 94.6 94.9
12/06/2021 10:50:20 95.79 96.2 98.43 93.8 92.7 93.3 97.15 97.31 99.26 94.9 94.6 94.9
12/06/2021 10:50:21 95.55 96.69 98.43 93.8 92.7 93.3 97.59 98.3 99.26 94.9 94.6 94.9
12/06/2021 10:50:22 98.38 97.57 98.43 93.8 92.8 93.3 98.92 98.39 99.26 95 94.6 94.9
12/06/2021 10:50:23 98.07 98.27 98.43 93.8 92.8 93.3 98.92 99.02 99.26 95 94.6 94.9
12/06/2021 10:50:24 92.58 97.96 98.43 93.8 92.8 93.3 94.69 98.75 99.26 95 94.6 94.9
12/06/2021 10:50:25 94.65 95.47 98.43 93.8 92.8 93.3 95.82 96.75 99.26 95 94.6 94.9
12/06/2021 10:50:26 97.07 96.63 98.43 93.8 92.8 93.3 98.25 97.81 99.26 95 94.6 94.9
12/06/2021 10:50:27 94.4 96.12 98.43 93.8 92.8 93.3 96.34 97.36 99.26 95 94.6 94.9
12/06/2021 10:50:28 95.86 96.33 98.43 93.8 92.8 93.3 97.13 97.45 99.26 95 94.6 94.9
12/06/2021 10:50:29 96.04 96.08 98.43 93.8 92.8 93.3 97.86 97.7 99.26 95 94.6 94.9
12/06/2021 10:50:30 91.21 96.05 98.43 93.8 92.8 93.3 92.8 97.58 99.26 95 94.6 94.9
12/06/2021 10:50:31 91.61 93.83 98.43 93.8 92.8 93.3 92.68 95.22 99.26 95 94.6 94.9
12/06/2021 10:50:32 94.19 93.88 98.43 93.8 92.8 93.3 95.67 95.26 99.26 94.9 94.6 94.9
12/06/2021 10:50:33 96.91 96.27 98.43 93.8 92.8 93.3 97.89 97.31 99.26 95 94.6 94.9
12/06/2021 10:50:34 95.09 96.45 98.43 93.9 92.8 93.3 95.84 97.41 99.26 95 94.6 94.9
12/06/2021 10:50:35 89.77 95.49 98.43 93.9 92.8 93.3 91.47 96.4 99.26 95 94.6 94.9
12/06/2021 10:50:36 88.49 92.7 98.43 93.8 92.8 93.3 91.01 93.86 99.26 95 94.6 94.9
12/06/2021 10:50:37 90.13 90.92 98.43 93.8 92.8 93.3 92.16 92.51 99.26 94.9 94.6 94.9
12/06/2021 10:50:38 91.97 91.82 98.43 93.8 92.8 93.3 93.28 93.04 99.26 94.9 94.6 94.9
12/06/2021 10:50:39 90.12 91.45 98.43 93.8 92.8 93.3 95.14 94.96 99.26 94.9 94.6 94.9
12/06/2021 10:50:40 92.23 91.66 98.43 93.7 92.8 93.3 94.5 94.58 99.26 94.9 94.6 94.9
12/06/2021 10:50:41 96.09 95.05 98.43 93.7 92.8 93.3 97.06 96.34 99.26 94.9 94.6 94.9
12/06/2021 10:50:42 93.45 95.02 98.43 93.8 92.8 93.3 94.33 96.14 99.26 94.9 94.6 94.9
12/06/2021 10:50:43 94.04 93.98 98.43 93.8 92.8 93.3 95.74 95.53 99.26 94.9 94.6 94.9
12/06/2021 10:50:44 95.19 95 98.43 93.7 92.8 93.3 96.22 96.28 99.26 94.9 94.6 94.9
12/06/2021 10:50:45 94.53 95.24 98.43 93.8 92.8 93.3 95.92 96.36 99.26 94.9 94.6 94.9
12/06/2021 10:50:46 96.91 97.66 98.43 93.8 92.8 93.3 97.73 97.97 99.26 94.9 94.6 94.9
12/06/2021 10:50:47 96.59 96.41 98.27 93.8 92.8 93.3 97.83 97.61 99.02 94.9 94.6 94.9
12/06/2021 10:50:48 99.71 98.96 98.96 93.8 92.8 93.3 99.98 99.35 99.35 95 94.6 94.9
12/06/2021 10:50:49 99.66 99.56 99.56 93.7 92.9 93.3 100.08 99.93 99.93 94.9 94.6 94.9
12/06/2021 10:50:50 98.11 99.41 99.56 93.7 92.9 93.3 98.88 99.82 99.93 94.9 94.6 94.9
12/06/2021 10:50:51 101.35 100.98 100.98 93.8 92.9 93.3 101.48 101.17 101.17 94.9 94.6 94.9
12/06/2021 10:50:52 96.73 100.43 100.98 93.8 92.9 93.3 97.01 100.7 101.17 94.9 94.6 94.9
12/06/2021 10:50:53 97.37 98.64 100.98 93.7 92.9 93.3 98.21 98.9 101.17 94.8 94.6 94.9
12/06/2021 10:50:54 93.57 98.21 100.98 93.4 92.9 93.3 94.78 98.77 101.17 94.6 94.6 94.9
12/06/2021 10:50:55 96 95.94 100.98 93.3 92.9 93.3 96.89 96.79 101.17 94.6 94.7 94.9
12/06/2021 10:50:56 94.2 95.84 100.98 93.2 92.9 93.3 95.14 96.73 101.17 94.5 94.7 94.9
12/06/2021 10:50:57 93.65 95.26 100.98 93.2 92.9 93.3 94.96 96.11 101.17 94.5 94.7 94.9
12/06/2021 10:50:58 94.7 95.02 100.98 93.1 92.9 93.3 95.73 96.01 101.17 94.5 94.7 94.9
12/06/2021 10:50:59 93.94 95.04 100.98 93.1 92.9 93.3 95.35 96.09 101.17 94.4 94.7 94.9
12/06/2021 10:51:00 97.04 96.11 100.98 93.1 92.9 93.3 97.74 96.92 101.17 94.5 94.7 94.9
12/06/2021 10:51:01 95.41 96.47 100.98 93.1 92.9 93.3 95.73 96.89 101.17 94.5 94.7 94.9
12/06/2021 10:51:02 95.23 96.1 100.98 93.1 92.9 93.3 96.69 96.79 101.17 94.4 94.7 94.9
12/06/2021 10:51:03 92.44 95.35 100.98 93.1 92.9 93.3 93.83 96.52 101.17 94.4 94.7 94.9
12/06/2021 10:51:04 93.55 93.88 100.98 93.1 92.9 93.3 95.17 95.33 101.17 94.4 94.7 94.9
12/06/2021 10:51:05 94.85 94.95 100.98 93.1 92.9 93.3 95.82 95.98 101.17 94.4 94.7 94.9
12/06/2021 10:51:06 96.05 96.04 100.98 93.1 92.9 93.3 97.08 96.86 101.17 94.5 94.7 94.9
12/06/2021 10:51:07 95.74 96.16 100.98 93.1 92.9 93.3 97.57 97.36 101.17 94.5 94.7 94.9
12/06/2021 10:51:08 94.29 95.54 100.98 93.2 92.9 93.3 95.57 97.17 101.17 94.5 94.7 94.9
12/06/2021 10:51:09 97.58 96.91 100.98 93.2 93 93.3 97.98 97.56 101.17 94.5 94.7 94.9
12/06/2021 10:51:10 95.03 96.74 100.98 93.1 93 93.3 95.9 97.36 101.17 94.4 94.7 94.9
12/06/2021 10:51:11 95.34 96.52 100.98 93.1 93 93.3 96.6 97.14 101.17 94.4 94.7 94.9
12/06/2021 10:51:12 94.5 95.19 100.98 93.1 93 93.3 95.74 96.39 101.17 94.4 94.7 94.9
12/06/2021 10:51:13 97.24 96.61 100.98 93.1 93 93.3 98.05 97.55 101.17 94.4 94.7 94.9
12/06/2021 10:51:14 92.57 96.58 100.98 93.1 93 93.3 94.33 97.53 101.17 94.4 94.7 94.9
12/06/2021 10:51:15 91.65 94.53 100.98 93.1 93 93.3 94.02 95.84 101.17 94.4 94.7 94.9
12/06/2021 10:51:16 94.75 94.28 100.98 93.1 93 93.3 96.22 95.79 101.17 94.4 94.7 94.9
12/06/2021 10:51:17 95.84 95.33 100.98 93.1 93 93.3 96.87 96.66 101.17 94.4 94.7 94.9
12/06/2021 10:51:18 93.21 95.23 100.98 93.1 93 93.3 95.33 96.39 101.17 94.4 94.7 94.9
12/06/2021 10:51:19 94.1 94.48 100.98 93.1 93 93.3 95.65 95.93 101.17 94.4 94.7 94.9
12/06/2021 10:51:20 97.38 96.8 100.98 93.1 93 93.3 98.44 97.87 101.17 94.4 94.7 94.9
12/06/2021 10:51:21 101.03 100.44 100.44 93.2 93 93.3 102.1 101.53 101.53 94.5 94.7 94.9
12/06/2021 10:51:22 95.28 100.43 100.44 93.2 93 93.3 96.81 101.53 101.53 94.5 94.7 94.9
12/06/2021 10:51:23 106.48 105.79 105.79 93.5 93.1 93.3 106.33 105.74 105.74 94.7 94.8 94.9
12/06/2021 10:51:24 99.83 105.76 105.79 93.5 93.2 93.3 100.37 105.71 105.74 94.7 94.8 94.9
12/06/2021 10:51:25 99.11 103.06 105.79 93.6 93.2 93.3 99.7 103.18 105.74 94.8 94.8 94.9
12/06/2021 10:51:26 97.27 100.69 105.79 93.6 93.2 93.3 98.11 101.03 105.74 94.8 94.8 94.9
12/06/2021 10:51:27 98.37 100 105.79 93.6 93.2 93.3 99.06 100.35 105.74 94.8 94.8 94.9
12/06/2021 10:51:28 92.5 98.39 105.79 93.5 93.2 93.3 93.99 99.08 105.74 94.8 94.8 94.9
12/06/2021 10:51:29 93.91 95.7 105.79 93.5 93.2 93.3 95.49 96.66 105.74 94.8 94.8 94.9
12/06/2021 10:51:30 95.58 95.55 105.79 93.5 93.2 93.3 96.61 96.62 105.74 94.7 94.8 94.9
12/06/2021 10:51:31 96.94 96.6 105.79 93.5 93.2 93.3 97.33 97.2 105.74 94.7 94.8 94.9
12/06/2021 10:51:32 96.34 97.04 105.79 93.5 93.2 93.3 97.42 97.71 105.74 94.7 94.8 94.9
12/06/2021 10:51:33 95.63 97.14 105.79 93.5 93.2 93.3 96.17 97.77 105.74 94.7 94.8 94.9
12/06/2021 10:51:34 95.07 95.53 105.79 93.5 93.2 93.3 96.53 96.73 105.74 94.7 94.8 94.9
12/06/2021 10:51:35 97.18 97.06 105.79 93.5 93.2 93.3 99.53 98.79 105.74 94.8 94.8 94.9
12/06/2021 10:51:36 91.56 96.15 105.79 93.5 93.2 93.3 93.69 98.39 105.74 94.7 94.8 94.9
12/06/2021 10:51:37 96.23 96.04 105.79 93.5 93.2 93.3 96.92 97.07 105.74 94.7 94.8 94.9
12/06/2021 10:51:38 94 95.52 105.79 93.4 93.2 93.3 95.05 96.65 105.74 94.5 94.8 94.9
12/06/2021 10:51:39 92.63 94.58 105.79 93.4 93.2 93.3 95.7 96.08 105.74 94.5 94.8 94.9
12/06/2021 10:51:40 97.21 97.07 105.79 93.4 93.2 93.3 97.53 97.53 105.74 94.5 94.8 94.9
12/06/2021 10:51:41 98.36 98.11 105.79 93.4 93.3 93.3 98.74 98.52 105.74 94.5 94.8 94.9
12/06/2021 10:51:42 90.15 97.84 105.79 93.4 93.3 93.3 93.14 98.32 105.74 94.5 94.8 94.9
12/06/2021 10:51:43 93.71 94.83 105.79 93.4 93.3 93.3 95.34 96.05 105.74 94.5 94.8 94.9
12/06/2021 10:51:44 97.44 96.91 105.79 93.4 93.3 93.3 98.28 97.72 105.74 94.5 94.9 94.9
12/06/2021 10:51:45 93.46 96.6 105.79 93.4 93.3 93.3 95.59 97.51 105.74 94.5 94.9 94.9
12/06/2021 10:51:46 95.46 95.66 105.79 93.4 93.3 93.3 96.67 96.91 105.74 94.5 94.9 94.9
12/06/2021 10:51:47 93.72 95.45 105.79 93.4 93.3 93.3 95.66 96.64 105.74 94.5 94.9 94.9
12/06/2021 10:51:48 92.56 95.03 105.79 93.4 93.3 93.3 94.06 96.42 105.74 94.5 94.9 94.9
12/06/2021 10:51:49 92.82 93.28 105.79 93.4 93.3 93.3 95.07 95.32 105.74 94.5 94.9 94.9
12/06/2021 10:51:50 90.76 92.66 105.79 93.4 93.3 93.3 91.98 94.81 105.74 94.4 94.9 94.9
12/06/2021 10:51:51 91.05 91.56 105.79 93.4 93.3 93.3 92.52 93.31 105.74 94.4 94.9 94.9
12/06/2021 10:51:52 88.65 91.28 105.79 93.4 93.3 93.3 90.12 92.78 105.74 94.4 94.9 94.9
12/06/2021 10:51:53 90.01 90.43 105.76 93.4 93.3 93.3 91.55 91.91 105.71 94.4 94.9 94.9
12/06/2021 10:51:54 82.36 89.8 103.06 93.4 93.3 93.3 86.5 91.3 103.18 94.4 94.8 94.9
12/06/2021 10:51:55 87.49 87.93 100.69 93.4 93.3 93.3 89.82 90.17 101.03 94.4 94.8 94.9
12/06/2021 10:51:56 86.97 87.87 100 93.4 93.3 93.3 90.43 90.54 100.35 94.4 94.8 94.9
12/06/2021 10:51:57 89.49 89.64 98.39 93.4 93.3 93.3 90.71 91.35 99.08 94.4 94.8 94.9
12/06/2021 10:51:58 82.31 88.93 98.11 93.4 93.3 93.3 86.19 90.63 98.79 94.4 94.8 94.9
12/06/2021 10:51:59 85.44 86.21 98.11 93.4 93.3 93.3 86.96 88.43 98.79 94.4 94.8 94.9
12/06/2021 10:52:00 87.17 86.92 98.11 93.4 93.3 93.3 88.11 88.17 98.79 94.4 94.8 94.9
12/06/2021 10:52:01 86.71 86.92 98.11 93.4 93.3 93.3 87.84 88.14 98.79 94.4 94.8 94.9
12/06/2021 10:52:02 86.42 87.57 98.11 93.4 93.3 93.3 87.99 88.86 98.79 94.4 94.8 94.9
12/06/2021 10:52:03 85.64 87.08 98.11 93.4 93.3 93.3 86.63 88.14 98.79 94.4 94.8 94.9
12/06/2021 10:52:04 77.87 85.64 98.11 93.4 93.3 93.3 81.13 86.86 98.79 94.4 94.8 94.9
12/06/2021 10:52:05 79.48 82.38 98.11 93.4 93.2 93.3 81.38 84.08 98.52 94.4 94.8 94.9
12/06/2021 10:52:06 80.74 81.66 98.11 93.4 93.2 93.3 82.39 83.25 98.52 94.4 94.8 94.9
12/06/2021 10:52:07 78.46 80.6 98.11 93.3 93.2 93.3 82.23 82.56 98.52 94.4 94.8 94.9
12/06/2021 10:52:08 76.23 79.2 98.11 93.3 93.2 93.3 78.57 82.19 98.52 94.4 94.8 94.9
12/06/2021 10:52:09 77.26 77.97 98.11 93.3 93.2 93.3 80.04 80.7 98.52 94.4 94.8 94.9
12/06/2021 10:52:10 78.49 78.41 98.11 93.3 93.2 93.3 80.02 80.36 98.52 94.3 94.8 94.9
12/06/2021 10:52:11 82.15 81.85 97.84 93.2 93.2 93.3 82.49 82.31 98.32 94.3 94.8 94.9
12/06/2021 10:52:12 73.41 80.85 96.91 93.2 93.2 93.3 76.69 81.64 97.72 94.3 94.8 94.9
12/06/2021 10:52:13 79.33 79.02 96.91 93.2 93.2 93.3 80.47 80.31 97.72 94.3 94.8 94.9
12/06/2021 10:52:14 76.23 78.46 96.6 93.2 93.2 93.3 79.43 79.81 97.51 94.3 94.8 94.9
12/06/2021 10:52:15 73.49 77.77 95.66 93.2 93.2 93.3 76.39 80.13 96.91 94.3 94.7 94.9
12/06/2021 10:52:16 70.86 74.84 95.45 93.2 93.2 93.3 73.75 77.59 96.64 94.3 94.7 94.9
12/06/2021 10:52:17 74.23 74.02 95.03 93.2 93.2 93.3 78.14 77.73 96.42 94.3 94.7 94.9
12/06/2021 10:52:18 73.18 74.16 93.28 93.2 93.2 93.3 75.45 77.72 95.32 94.3 94.7 94.9
12/06/2021 10:52:19 73.85 74.31 92.66 93.2 93.2 93.3 76.87 77.26 94.81 94.3 94.7 94.9
12/06/2021 10:52:20 73.98 75 91.56 93.2 93.2 93.3 75.57 77.21 93.31 94.3 94.7 94.9
12/06/2021 10:52:21 68.96 73.58 91.28 93.2 93.2 93.3 72.51 75.87 92.78 94.3 94.7 94.9
12/06/2021 10:52:22 75.04 74.69 90.43 93.2 93.2 93.3 76.45 76.22 91.91 94.3 94.7 94.9
12/06/2021 10:52:23 73.87 75.11 89.8 93.2 93.2 93.3 76.98 77.42 91.35 94.2 94.7 94.9
12/06/2021 10:52:24 73.87 74.18 89.64 93.1 93.2 93.3 76.63 76.87 91.35 94.2 94.7 94.9
12/06/2021 10:52:25 73.34 74.64 89.64 93.1 93.2 93.3 76.19 77.13 91.35 94.2 94.7 94.9
12/06/2021 10:52:26 72.8 73.5 89.64 93.1 93.1 93.2 75.96 76.6 91.35 94.2 94.7 94.9
12/06/2021 10:52:27 86.66 85.9 88.93 93.1 93.1 93.2 86.76 85.98 90.63 94.2 94.7 94.9
12/06/2021 10:52:28 85.02 85.74 87.57 93.1 93.1 93.2 85.98 86.28 88.86 94.2 94.7 94.9
12/06/2021 10:52:29 81.14 86.3 87.57 93.1 93.1 93.2 81.95 86.71 88.86 94.2 94.7 94.9
12/06/2021 10:52:30 74.26 83.05 87.57 93.1 93.1 93.2 76.96 83.8 88.86 94.2 94.7 94.9
12/06/2021 10:52:31 76.36 79.54 87.57 93.1 93.1 93.2 78.49 80.7 88.86 94.2 94.7 94.9
12/06/2021 10:52:32 74.81 77.94 87.08 93.1 93.1 93.2 77.39 79.67 88.14 94.2 94.6 94.9
12/06/2021 10:52:33 75.31 76.38 86.3 93.1 93.1 93.2 76.15 78.15 86.86 94.2 94.6 94.9
12/06/2021 10:52:34 72.01 75.6 86.3 93.1 93.1 93.2 74.13 76.91 86.71 94.2 94.6 94.9
12/06/2021 10:52:35 72.55 73.81 86.3 93.1 93.1 93.2 74.85 75.47 86.71 94.2 94.6 94.9
12/06/2021 10:52:36 74.01 74.22 86.3 93.1 93.1 93.2 76.3 76.27 86.71 94.2 94.6 94.9
12/06/2021 10:52:37 80.49 79.3 86.3 93.1 93.1 93.2 82.26 81.2 86.71 94.2 94.6 94.9
12/06/2021 10:52:38 74.84 78.81 86.3 93.1 93.1 93.2 76.73 80.65 86.71 94.2 94.6 94.9
12/06/2021 10:52:39 69.04 76.78 86.3 93.1 93.1 93.2 72.64 78.63 86.71 94.2 94.6 94.9
12/06/2021 10:52:40 67.87 73.61 86.3 93.1 93.1 93.2 71.32 75.94 86.71 94.2 94.6 94.9
12/06/2021 10:52:41 67.57 70.87 86.3 93 93.1 93.2 70.98 73.54 86.71 94.2 94.6 94.9
12/06/2021 10:52:42 74.8 73.84 86.3 93 93.1 93.2 78.73 77.34 86.71 94.2 94.6 94.9
12/06/2021 10:52:43 74.85 75.13 86.3 93 93.1 93.2 77.12 77.89 86.71 94.2 94.6 94.9
12/06/2021 10:52:44 76.08 75.92 86.3 93 93 93.2 78.69 78.46 86.71 94.2 94.6 94.9
12/06/2021 10:52:45 75.82 76.04 86.3 93 93 93.2 78.05 78.34 86.71 94.2 94.5 94.9
12/06/2021 10:52:46 81.44 80.66 86.3 93 93 93.2 86.18 85.14 86.71 94.2 94.5 94.9
12/06/2021 10:52:47 86.33 85.48 86.3 93 93 93.2 87.14 87.15 87.15 94.2 94.5 94.9
12/06/2021 10:52:48 82.46 85.34 86.3 93 93 93.2 86.39 88.35 88.35 94.2 94.5 94.9
12/06/2021 10:52:49 81.23 83.02 86.3 93 93 93.2 83.54 85.69 88.35 94.2 94.5 94.9
12/06/2021 10:52:50 74.83 82.41 86.3 93 93 93.2 78.42 84.88 88.35 94.2 94.5 94.9
12/06/2021 10:52:51 80.25 81.03 86.3 93 93 93.2 80.31 81.94 88.35 94.1 94.5 94.8
12/06/2021 10:52:52 74.02 79.85 86.3 93 93 93.2 77.7 81.18 88.35 94.1 94.5 94.8
12/06/2021 10:52:53 79.96 80.01 86.3 93 93 93.2 82.82 82.45 88.35 94.1 94.5 94.8
12/06/2021 10:52:54 74.57 78.54 86.3 93 93 93.2 76.01 80.94 88.35 94.1 94.5 94.8
12/06/2021 10:52:55 86.8 85.94 86.3 93 93 93.2 87.26 86.48 88.35 94.1 94.5 94.8
12/06/2021 10:52:56 79.59 85.46 86.3 93 93 93.2 81.22 86.02 88.35 94.1 94.5 94.8
12/06/2021 10:52:57 75.59 82.46 86.3 93 93 93.2 78.6 83.43 88.35 94.1 94.5 94.8
12/06/2021 10:52:58 77.44 79.92 86.3 93 93 93.2 77.8 80.98 88.35 94.1 94.5 94.8
12/06/2021 10:52:59 69.84 77.94 85.94 93 93 93.2 73.85 78.99 88.35 94.1 94.5 94.8
12/06/2021 10:53:00 82.58 81.31 85.94 93 93 93.2 82.03 80.96 88.35 94.1 94.5 94.8
12/06/2021 10:53:01 78.48 81.78 85.94 93 93 93.2 79.38 81.71 88.35 94.1 94.5 94.8
12/06/2021 10:53:02 79.87 80.46 85.94 93 93 93.2 80.36 80.77 88.35 94.1 94.5 94.8
12/06/2021 10:53:03 83.04 82.74 85.94 93 93 93.2 84.25 83.69 88.35 94.1 94.5 94.8
12/06/2021 10:53:04 81.9 83.25 85.94 93 93 93.2 83.92 84.65 88.35 94.1 94.5 94.8
12/06/2021 10:53:05 85.04 85.06 85.94 93 93 93.2 85.73 85.96 88.35 94.1 94.5 94.8
12/06/2021 10:53:06 81.06 83.95 85.94 93 93 93.2 83.72 85.57 88.35 94.1 94.5 94.8
12/06/2021 10:53:07 78.22 82.08 85.94 93 93 93.2 80.19 83.72 88.35 94.1 94.5 94.8
12/06/2021 10:53:08 75.28 80.04 85.94 93 93 93.2 77.59 81.82 88.35 94.1 94.5 94.8
12/06/2021 10:53:09 76.65 77.67 85.94 93 93 93.2 79.69 80.11 88.35 94.1 94.5 94.8
12/06/2021 10:53:10 81.71 80.66 85.94 93 93 93.2 82.29 81.79 88.35 94.1 94.5 94.8
12/06/2021 10:53:11 73.99 80.66 85.94 93 93 93.2 75.29 81.79 88.35 94.1 94.5 94.8
12/06/2021 10:53:12 83.09 81.98 85.94 93 93 93.2 84.63 83.56 88.35 94.1 94.5 94.8
12/06/2021 10:53:13 80.04 81.94 85.94 93 93 93.2 80.56 83.51 88.35 94.1 94.5 94.8
12/06/2021 10:53:14 83.59 82.8 85.94 92.9 93 93.2 84.36 83.66 88.35 94.1 94.4 94.8
12/06/2021 10:53:15 78.87 82.73 85.94 92.9 92.9 93.2 80.44 83.58 88.35 94.1 94.4 94.8
12/06/2021 10:53:16 85.46 85.4 85.94 92.9 92.9 93.2 88.99 88.74 88.74 94.1 94.4 94.8
12/06/2021 10:53:17 76.66 85.38 85.94 92.9 92.9 93.2 77.62 88.71 88.74 94.1 94.4 94.8
12/06/2021 10:53:18 82.73 83.71 85.94 92.9 92.9 93.2 82.83 85.22 88.74 94.1 94.4 94.8
12/06/2021 10:53:19 85.66 85.54 85.94 92.9 92.9 93.2 85.63 85.9 88.74 94.1 94.4 94.8
12/06/2021 10:53:20 73.73 84.45 85.94 92.9 92.9 93.2 76.15 84.78 88.74 94.1 94.4 94.8
12/06/2021 10:53:21 77.18 80.68 85.94 92.9 92.9 93.2 81.1 82.77 88.74 94.1 94.4 94.8
12/06/2021 10:53:22 68.81 78.79 85.94 92.9 92.9 93.2 71.88 80.74 88.74 94 94.4 94.8
12/06/2021 10:53:23 70.38 75.2 85.94 92.9 92.9 93.2 72.2 77.28 88.74 94 94.4 94.8
12/06/2021 10:53:24 78.47 76.74 85.94 92.9 92.9 93.1 78.28 77.06 88.74 94 94.4 94.8
12/06/2021 10:53:25 75.37 76.88 85.54 92.9 92.9 93.1 75.14 77.03 88.74 94 94.4 94.8
12/06/2021 10:53:26 82.86 82.2 85.54 92.9 92.9 93.1 82.38 81.81 88.74 94 94.4 94.8
12/06/2021 10:53:27 89.97 88.32 88.32 92.9 92.9 93.1 90.91 88.92 88.92 94 94.4 94.8
12/06/2021 10:53:28 88.14 88.28 88.32 92.9 92.9 93.1 90.2 90.18 90.18 94.1 94.4 94.8
12/06/2021 10:53:29 95.85 95.55 95.55 93 92.9 93.1 96.13 95.78 95.78 94.1 94.4 94.8
12/06/2021 10:53:30 92.55 93.93 95.55 93 92.9 93.1 94.09 95.01 95.78 94.1 94.4 94.8
12/06/2021 10:53:31 86.44 92.27 95.55 93 92.9 93.1 90.79 93.47 95.78 94.1 94.4 94.8
12/06/2021 10:53:32 82.59 89.49 95.55 93 92.9 93.1 87.64 92.01 95.78 94.1 94.4 94.8
12/06/2021 10:53:33 89.5 89.32 95.55 93 92.9 93.1 89.3 90.02 95.78 94.1 94.4 94.8
12/06/2021 10:53:34 82.98 89.32 95.55 93 92.9 93.1 84.19 90.01 95.78 94.1 94.4 94.8
12/06/2021 10:53:35 85.88 86.78 95.55 93 92.9 93.1 87.79 88.22 95.78 94.1 94.4 94.8
12/06/2021 10:53:36 88.9 88.62 95.55 93 92.9 93.1 91.23 90.58 95.78 94.1 94.4 94.8
12/06/2021 10:53:37 88.88 89.32 95.55 93 92.9 93.1 90.43 90.98 95.78 94.1 94.4 94.8
12/06/2021 10:53:38 90.91 90.55 95.55 93 92.9 93.1 92.52 92.03 95.78 94.1 94.4 94.8
12/06/2021 10:53:39 85.42 89.97 95.55 93 92.9 93.1 88.56 91.78 95.78 94.1 94.4 94.8
12/06/2021 10:53:40 88.84 88.49 95.55 93 92.9 93.1 89.61 90.15 95.78 94.1 94.4 94.8
12/06/2021 10:53:41 92.05 91.72 95.55 93 92.9 93.1 92.99 92.58 95.78 94.1 94.4 94.8
12/06/2021 10:53:42 86.25 91.43 95.55 93 92.9 93.1 88.33 92.32 95.78 94.1 94.4 94.8
12/06/2021 10:53:43 90.11 90.09 95.55 93 92.9 93.1 90.86 90.92 95.78 94.1 94.4 94.8
12/06/2021 10:53:44 90.4 91.45 95.55 93 92.9 93.1 91.36 92.03 95.78 94.1 94.4 94.8
12/06/2021 10:53:45 86.06 89.75 95.55 93 92.9 93.1 87.83 90.75 95.78 94.1 94.4 94.8
12/06/2021 10:53:46 84.38 88.1 95.55 93 92.9 93.1 86.47 89.29 95.78 94.1 94.4 94.8
12/06/2021 10:53:47 86.51 87.07 95.55 93 92.9 93.1 87.59 88.3 95.78 94.1 94.4 94.8
12/06/2021 10:53:48 87.02 87.15 95.55 93 92.9 93.1 88.95 88.69 95.78 94.1 94.4 94.8
12/06/2021 10:53:49 88.24 88.41 95.55 93 92.9 93.1 89.83 89.76 95.78 94.1 94.4 94.8
12/06/2021 10:53:50 86.64 87.72 95.55 93 92.9 93.1 88.24 89.35 95.78 94.1 94.4 94.8
12/06/2021 10:53:51 85.11 87.48 95.55 93 92.9 93.1 87.1 88.88 95.78 94.1 94.4 94.8
12/06/2021 10:53:52 98.75 97.39 97.39 93 93 93.1 97.52 96.09 96.09 94.1 94.4 94.8
12/06/2021 10:53:53 88.63 96.3 97.39 93 93 93.1 90.01 95.34 96.09 94.1 94.4 94.8
12/06/2021 10:53:54 89.58 93.2 97.39 93 93 93.1 90.8 92.86 96.09 94.1 94.4 94.8
12/06/2021 10:53:55 81.83 91.2 97.39 93 93 93.1 86.14 91.65 96.09 94.1 94.4 94.8
12/06/2021 10:53:56 82.66 87.69 97.39 93 93 93.1 85.93 88.98 96.09 94.1 94.4 94.8
12/06/2021 10:53:57 85.85 86.2 97.39 93 93 93.1 88.32 88.35 96.09 94.1 94.4 94.8
12/06/2021 10:53:58 90.65 89.63 97.39 93 93 93.1 91.53 90.5 96.09 94.1 94.4 94.8
12/06/2021 10:53:59 88.57 89.97 97.39 93 92.9 93.1 89.62 90.68 96.09 94.1 94.4 94.8
12/06/2021 10:54:00 83.84 88.83 97.39 93 92.8 93.1 86.05 89.84 96.09 94.1 94.3 94.8
12/06/2021 10:54:01 84.54 86.33 97.39 93 92.8 93.1 87.79 88 96.09 94.1 94.3 94.8
12/06/2021 10:54:02 85.71 86.35 97.39 93 92.8 93.1 89.02 88.92 96.09 94.1 94.3 94.8
12/06/2021 10:54:03 88.15 87.44 97.39 93 92.8 93.1 89.4 89.19 96.09 94.1 94.3 94.8
12/06/2021 10:54:04 86.21 87.24 97.39 92.9 92.8 93.1 89.49 89.5 96.09 94.1 94.3 94.8
12/06/2021 10:54:05 85.76 86.78 97.39 92.9 92.8 93.1 88.94 89.7 96.09 94.1 94.3 94.8
12/06/2021 10:54:06 85.36 86.16 97.39 92.9 92.8 93.1 88.13 89.09 96.09 94.1 94.3 94.8
12/06/2021 10:54:07 85.64 86.06 97.39 92.9 92.8 93.1 89.92 89.74 96.09 94 94.3 94.8
12/06/2021 10:54:08 83.18 85.62 97.39 92.9 92.8 93.1 88.05 89.71 96.09 94 94.3 94.8
12/06/2021 10:54:09 83.77 84.29 97.39 92.9 92.8 93.1 87.09 88.64 96.09 94 94.3 94.8
12/06/2021 10:54:10 87.72 87.41 97.39 92.9 92.8 93.1 89.74 89.4 96.09 94 94.3 94.8
12/06/2021 10:54:11 84.61 86.94 97.39 92.9 92.8 93.1 86.76 89.09 96.09 94 94.3 94.8
12/06/2021 10:54:12 84.35 85.65 97.39 92.9 92.8 93.1 87.48 87.9 96.09 94 94.3 94.8
12/06/2021 10:54:13 88.06 87.29 97.39 92.9 92.8 93.1 89.71 89.33 96.09 94 94.3 94.8
12/06/2021 10:54:14 85.33 87.39 97.39 92.9 92.8 93.1 88.45 89.54 96.09 94 94.3 94.8
12/06/2021 10:54:15 90.9 90.42 97.39 92.9 92.8 93.1 91.79 91.38 96.09 94 94.3 94.8
12/06/2021 10:54:16 86.31 90.03 97.39 92.9 92.8 93.1 89.1 91.05 96.09 94 94.3 94.8
12/06/2021 10:54:17 87.18 88.2 97.39 92.9 92.8 93.1 89.07 89.95 96.09 94 94.3 94.8
12/06/2021 10:54:18 85.55 87.79 97.39 92.9 92.8 93.1 89.6 90.15 96.09 94 94.3 94.8
12/06/2021 10:54:19 82.68 86.4 97.39 92.9 92.8 93.1 86.57 89.44 96.09 94 94.3 94.8
12/06/2021 10:54:20 83.12 84.38 97.39 92.9 92.8 93.1 87.2 87.76 96.09 94 94.3 94.8
12/06/2021 10:54:21 87.13 86.45 97.39 92.9 92.8 93.1 89.03 88.8 96.09 94 94.3 94.8
12/06/2021 10:54:22 89.1 88.35 96.3 92.9 92.8 93.1 90.29 89.96 95.34 94 94.2 94.8
12/06/2021 10:54:23 85.48 88.02 93.2 92.8 92.8 93.1 88.14 89.73 92.86 94 94.2 94.8
12/06/2021 10:54:24 86.69 86.88 91.2 92.8 92.8 93.1 88.35 88.85 91.65 94 94.2 94.8
12/06/2021 10:54:25 83.44 86.89 90.42 92.8 92.8 93.1 87.6 88.62 91.38 94 94.2 94.8
12/06/2021 10:54:26 86.68 86.59 90.42 92.8 92.8 93.1 89.14 89.04 91.38 94 94.2 94.8
12/06/2021 10:54:27 86.01 87.17 90.42 92.8 92.8 93.1 88.58 89.42 91.38 94 94.2 94.8
12/06/2021 10:54:28 83.54 85.74 90.42 92.8 92.8 93.1 88.7 88.77 91.38 94 94.2 94.8
12/06/2021 10:54:29 88.91 87.99 90.42 92.8 92.8 93.1 91.19 90.31 91.38 94 94.2 94.8
12/06/2021 10:54:30 86.05 88.59 90.42 92.8 92.8 93.1 88.6 90.53 91.38 94 94.2 94.8
12/06/2021 10:54:31 91.74 91.1 91.1 92.8 92.8 93.1 92.65 92.09 92.09 94 94.2 94.8
12/06/2021 10:54:32 88.74 91.07 91.1 92.8 92.8 93.1 89.85 91.97 92.09 94 94.2 94.8
12/06/2021 10:54:33 86.15 89.32 91.1 92.8 92.8 93.1 88.46 90.46 92.09 94 94.2 94.8
12/06/2021 10:54:34 91.72 91.15 91.15 92.8 92.8 93.1 92.04 91.59 92.09 94 94.2 94.8
12/06/2021 10:54:35 87.31 90.09 91.15 92.8 92.8 93.1 89.29 90.87 92.09 94 94.2 94.8
12/06/2021 10:54:36 91 90.48 91.15 92.8 92.8 93.1 93.37 92.58 92.58 94 94.2 94.8
12/06/2021 10:54:37 90.81 90.84 91.15 92.8 92.8 93.1 93.59 93.26 93.26 94 94.2 94.8
12/06/2021 10:54:38 87.49 90.85 91.15 92.8 92.8 93.1 92.22 93.24 93.26 94 94.2 94.8
12/06/2021 10:54:39 90.04 89.95 91.15 92.8 92.8 93.1 94.08 93.85 93.85 94 94.2 94.8
12/06/2021 10:54:40 91.05 90.68 91.15 92.8 92.8 93.1 94.8 94.54 94.54 94 94.2 94.8
12/06/2021 10:54:41 98.33 97.22 97.22 92.9 92.8 93.1 100.98 99.93 99.93 94 94.2 94.8
12/06/2021 10:54:42 95.85 97.96 97.96 92.9 92.8 93.1 99.69 100.98 100.98 94.1 94.3 94.8
12/06/2021 10:54:43 94.82 95.91 97.96 92.9 92.8 93.1 98.51 99.24 100.98 94.1 94.3 94.8
12/06/2021 10:54:44 95.83 96.08 97.96 92.9 92.8 93.1 98.34 98.89 100.98 94.1 94.3 94.8
12/06/2021 10:54:45 95.09 96.45 97.96 92.9 92.8 93.1 97.76 98.97 100.98 94.1 94.3 94.8
12/06/2021 10:54:46 96.05 96.12 97.96 92.9 92.8 93.2 98.64 98.7 100.98 94.2 94.3 94.8
12/06/2021 10:54:47 97.23 97.07 97.96 93 92.8 93.2 99.08 99.08 100.98 94.2 94.3 94.8
12/06/2021 10:54:48 95.25 96.48 97.96 93 92.8 93.2 98.05 98.65 100.98 94.2 94.3 94.8
12/06/2021 10:54:49 97.05 96.91 97.96 93 92.8 93.2 99.32 99.15 100.98 94.2 94.3 94.8
12/06/2021 10:54:50 93.32 96.34 97.96 93 92.8 93.2 96.98 98.89 100.98 94.2 94.3 94.8
12/06/2021 10:54:51 94.83 95.17 97.96 93 92.8 93.2 98.35 98.28 100.98 94.3 94.3 94.8
12/06/2021 10:54:52 94.23 94.88 97.96 93 92.8 93.2 99.08 98.9 100.98 94.3 94.3 94.8
12/06/2021 10:54:53 95.47 95.22 97.96 93 92.8 93.2 98 98.66 100.98 94.3 94.3 94.8
12/06/2021 10:54:54 95.26 95.67 97.96 93 92.8 93.2 98.19 98.52 100.98 94.3 94.3 94.8
12/06/2021 10:54:55 94.73 95.83 97.96 93 92.8 93.2 97.49 98.42 100.98 94.3 94.3 94.8
12/06/2021 10:54:56 95.85 95.7 97.96 93.1 92.8 93.2 98.32 98.37 100.98 94.4 94.3 94.8
12/06/2021 10:54:57 95.43 95.86 97.96 93.1 92.9 93.2 98.57 98.7 100.98 94.4 94.3 94.8
12/06/2021 10:54:58 95.31 95.5 97.96 93.1 92.9 93.2 97.81 98.48 100.98 94.4 94.3 94.8
12/06/2021 10:54:59 95.09 95.86 97.96 93 92.9 93.2 99.09 99.02 100.98 94.4 94.4 94.8
12/06/2021 10:55:00 93.98 95.5 97.96 93 92.8 93.2 96.95 98.72 100.98 94.4 94.4 94.8
12/06/2021 10:55:01 93.04 94.16 97.96 93 92.8 93.2 96.59 97.5 100.98 94.4 94.4 94.8
12/06/2021 10:55:02 95.82 95.23 97.96 93 92.9 93.2 97.8 97.62 100.98 94.4 94.4 94.8
12/06/2021 10:55:03 91.68 95.35 97.96 93 92.8 93.2 96.82 97.87 100.98 94.4 94.4 94.8
12/06/2021 10:55:04 92.84 93.53 97.96 92.9 92.8 93.2 97.13 97.42 100.98 94.4 94.4 94.8
12/06/2021 10:55:05 93.97 93.79 97.96 92.9 92.9 93.2 97.14 97.4 100.98 94.4 94.4 94.8
12/06/2021 10:55:06 96.56 95.97 97.96 92.9 92.9 93.2 98.41 98.21 100.98 94.4 94.4 94.8
12/06/2021 10:55:07 94.58 96.17 97.96 92.9 92.9 93.2 97.49 98.34 100.98 94.4 94.4 94.8
12/06/2021 10:55:08 92.22 94.96 97.96 92.9 92.8 93.2 96.72 97.81 100.98 94.4 94.4 94.8
12/06/2021 10:55:09 94.45 94.38 97.96 92.9 92.8 93.2 97.6 97.66 100.98 94.4 94.4 94.8
12/06/2021 10:55:10 94.51 94.86 97.96 92.9 92.8 93.2 97.44 97.8 100.98 94.4 94.4 94.8
12/06/2021 10:55:11 93.6 94.3 97.96 92.9 92.9 93.2 96.09 97.4 100.98 94.4 94.4 94.8
12/06/2021 10:55:12 94.55 94.62 97.07 92.9 92.9 93.2 96.75 97.16 99.24 94.4 94.4 94.8
12/06/2021 10:55:13 93 94.45 97.07 92.9 92.9 93.2 96.76 97.21 99.15 94.4 94.4 94.8
12/06/2021 10:55:14 92.21 93.39 97.07 92.9 92.9 93.2 97.69 97.32 99.15 94.4 94.4 94.8
12/06/2021 10:55:15 97.38 96.36 97.07 92.9 92.9 93.2 98.73 98.41 99.15 94.4 94.4 94.8
12/06/2021 10:55:16 95.13 96.78 97.07 92.9 92.9 93.2 97.79 98.71 99.15 94.4 94.4 94.8
12/06/2021 10:55:17 94.11 95.73 96.91 92.9 92.9 93.2 98.12 98.65 99.15 94.4 94.4 94.8
12/06/2021 10:55:18 96.01 95.66 96.91 92.9 92.9 93.2 98.45 98.31 99.15 94.4 94.4 94.8
12/06/2021 10:55:19 95.19 96 96.78 92.9 92.9 93.2 98.47 98.56 99.02 94.4 94.4 94.8
12/06/2021 10:55:20 95.26 95.95 96.78 92.9 92.9 93.2 98.18 98.79 99.02 94.5 94.4 94.8
12/06/2021 10:55:21 95.46 95.75 96.78 92.9 92.9 93.2 97.93 98.66 99.02 94.5 94.4 94.8
12/06/2021 10:55:22 92.79 95.19 96.78 92.8 92.9 93.2 95.57 97.85 99.02 94.4 94.4 94.8
12/06/2021 10:55:23 92.31 93.72 96.78 92.8 92.9 93.2 96.75 96.78 99.02 94.4 94.5 94.8
12/06/2021 10:55:24 92.58 92.9 96.78 92.8 92.9 93.2 96.2 96.6 99.02 94.4 94.5 94.8
12/06/2021 10:55:25 96.65 95.97 96.78 92.8 92.9 93.2 98.14 97.78 99.02 94.4 94.5 94.8
12/06/2021 10:55:26 97.66 97.87 97.87 92.8 92.9 93.2 99.03 99.18 99.18 94.4 94.5 94.8
12/06/2021 10:55:27 95.72 96.84 97.87 92.8 92.9 93.2 99.31 99.08 99.18 94.5 94.5 94.8
12/06/2021 10:55:28 94.28 95.77 97.87 92.8 92.9 93.2 97.66 98.78 99.18 94.5 94.5 94.8
12/06/2021 10:55:29 97.47 96.82 97.87 92.8 92.9 93.2 99.16 98.94 99.18 94.5 94.5 94.8
12/06/2021 10:55:30 93.6 96.78 97.87 92.8 92.9 93.2 98 98.92 99.18 94.5 94.5 94.8
12/06/2021 10:55:31 96.57 96.36 97.87 92.9 93 93.2 98.04 98.3 99.18 94.5 94.5 94.8
12/06/2021 10:55:32 98.81 97.99 97.99 92.9 93 93.2 99.73 99.17 99.18 94.6 94.5 94.8
12/06/2021 10:55:33 92.8 98 98 92.9 93 93.2 94.72 99.16 99.18 94.5 94.5 94.8
12/06/2021 10:55:34 90.99 95.37 98 92.9 93 93.2 95.02 96.88 99.18 94.5 94.5 94.8
12/06/2021 10:55:35 91.63 93.4 98 92.9 93 93.2 95.76 96.25 99.18 94.6 94.5 94.8
12/06/2021 10:55:36 91.28 92.43 98 92.9 93 93.2 95.92 96.13 99.18 94.6 94.5 94.8
12/06/2021 10:55:37 92.09 92.12 98 92.9 93 93.2 96.04 96.1 99.18 94.6 94.5 94.8
12/06/2021 10:55:38 92.22 92.94 98 92.9 93 93.2 96.43 96.79 99.18 94.6 94.5 94.8
12/06/2021 10:55:39 91.42 92.18 98 92.9 93 93.2 95.22 96.12 99.18 94.6 94.5 94.8
12/06/2021 10:55:40 92.42 92.13 98 92.9 93 93.2 96.56 96.41 99.18 94.6 94.5 94.8
12/06/2021 10:55:41 91.53 92.06 98 92.9 93 93.2 96.03 96.26 99.18 94.6 94.5 94.8
12/06/2021 10:55:42 95.69 94.48 98 92.9 93 93.2 96.62 96.53 99.18 94.6 94.5 94.8
12/06/2021 10:55:43 94.74 95.63 98 92.9 93 93.2 96.3 97.15 99.18 94.6 94.5 94.8
12/06/2021 10:55:44 96.49 95.89 98 92.9 93 93.2 98.13 97.57 99.18 94.6 94.6 94.8
12/06/2021 10:55:45 94.62 95.57 98 92.9 93 93.2 96.96 97.25 99.18 94.6 94.6 94.8
12/06/2021 10:55:46 95.49 95.66 98 92.9 93 93.2 97.45 97.54 99.18 94.6 94.6 94.8
12/06/2021 10:55:47 94.23 95.66 98 92.9 93 93.2 96.82 97.66 99.18 94.6 94.6 94.8
12/06/2021 10:55:48 96.37 96.51 98 92.8 93 93.2 98.54 98.41 99.18 94.6 94.6 94.8
12/06/2021 10:55:49 96.28 96.51 98 92.8 93 93.2 97.64 98.07 99.18 94.6 94.6 94.8
12/06/2021 10:55:50 92.84 96.02 98 92.7 93 93.2 96.5 97.79 99.18 94.6 94.6 94.8
12/06/2021 10:55:51 93.93 94.58 98 92.7 93 93.2 97.86 98.15 99.18 94.5 94.6 94.8
12/06/2021 10:55:52 97.22 96.38 98 92.7 93 93.2 99.14 98.83 99.18 94.5 94.6 94.8
12/06/2021 10:55:53 95.89 96.99 98 92.7 93 93.2 97.93 99.09 99.18 94.5 94.6 94.8
12/06/2021 10:55:54 93.93 95.76 98 92.7 93 93.2 97.87 98.11 99.18 94.5 94.6 94.8
12/06/2021 10:55:55 92.47 94.64 98 92.6 93 93.2 96.84 98.01 99.18 94.5 94.6 94.8
12/06/2021 10:55:56 92.26 93.38 98 92.6 93 93.2 96.89 97.48 99.17 94.6 94.6 94.8
12/06/2021 10:55:57 94.85 94.75 98 92.6 93 93.2 97.69 97.98 99.17 94.6 94.6 94.8
12/06/2021 10:55:58 93.81 93.87 98 92.6 93 93.2 97.71 97.62 99.17 94.6 94.6 94.8
12/06/2021 10:55:59 95.5 95.17 98 92.6 93 93.2 98.24 98.15 99.17 94.6 94.6 94.8
12/06/2021 10:56:00 95.33 95.46 98 92.6 93 93.2 98.04 98.31 99.17 94.6 94.6 94.8
12/06/2021 10:56:01 95.41 95.93 98 92.6 93 93.2 99.1 99.06 99.17 94.6 94.6 94.8
12/06/2021 10:56:02 93.33 95.44 98 92.6 93 93.2 97.11 98.8 99.16 94.6 94.6 94.9
12/06/2021 10:56:03 93.79 94.26 96.99 92.6 93 93.2 97.9 97.95 99.09 94.6 94.6 94.9
12/06/2021 10:56:04 95.2 95.13 96.99 92.6 93.1 93.2 99.53 99.26 99.26 94.7 94.7 94.9
12/06/2021 10:56:05 95.25 95.34 96.99 92.6 93.1 93.2 98.09 99.17 99.26 94.7 94.7 94.9
12/06/2021 10:56:06 94.2 95.25 96.99 92.6 93.1 93.2 97.22 98.48 99.26 94.7 94.7 94.9
12/06/2021 10:56:07 94.28 94.78 96.99 92.6 93.1 93.2 97.44 97.88 99.26 94.7 94.7 94.9
12/06/2021 10:56:08 94.75 94.86 96.99 92.6 93.1 93.2 97.88 97.88 99.26 94.7 94.7 94.9
12/06/2021 10:56:09 95.67 95.61 96.99 92.6 93.1 93.2 98.48 98.59 99.26 94.7 94.7 94.9
12/06/2021 10:56:10 95.25 95.69 96.99 92.6 93.1 93.2 98.35 98.73 99.26 94.7 94.7 94.9
12/06/2021 10:56:11 95.78 95.95 96.99 92.6 93.1 93.2 98.62 98.65 99.26 94.7 94.7 94.9
12/06/2021 10:56:12 93.37 95.54 96.99 92.6 93.1 93.2 97.81 98.65 99.26 94.7 94.7 94.9
12/06/2021 10:56:13 93.68 94.3 96.99 92.6 93.1 93.2 96.9 97.96 99.26 94.7 94.7 94.9
12/06/2021 10:56:14 96.66 96.07 96.99 92.6 93.1 93.2 98.21 98.07 99.26 94.8 94.7 94.9
12/06/2021 10:56:15 95.55 96.85 96.99 92.6 93.1 93.2 97.99 98.63 99.26 94.8 94.7 94.9
12/06/2021 10:56:16 92.45 95.3 96.99 92.6 93.1 93.2 97.55 97.77 99.26 94.8 94.7 94.9
12/06/2021 10:56:17 93.66 93.84 96.99 92.6 93.1 93.2 96.94 97.77 99.26 94.8 94.8 94.9
12/06/2021 10:56:18 95.4 95.04 96.99 92.6 93.1 93.2 97.74 97.74 99.26 94.8 94.8 94.9
12/06/2021 10:56:19 96.06 96.07 96.99 92.6 93.1 93.2 98.54 98.43 99.26 94.8 94.8 94.9
12/06/2021 10:56:20 94.3 95.69 96.99 92.6 93.1 93.2 97.9 98.41 99.26 94.8 94.8 94.9
12/06/2021 10:56:21 95.74 95.55 96.99 92.5 93.1 93.2 98.27 98.27 99.26 94.8 94.8 94.9
12/06/2021 10:56:22 95.37 95.7 96.99 92.5 93.2 93.2 98.29 98.44 99.26 94.8 94.8 94.9
12/06/2021 10:56:23 92.41 95.59 96.85 92.2 93.2 93.2 96.14 98.27 99.26 94.6 94.8 94.9
12/06/2021 10:56:24 93 94.35 96.85 92.1 93.1 93.2 95.94 97.24 99.26 94.5 94.8 94.9
12/06/2021 10:56:25 92.52 93.36 96.85 92 93.1 93.2 96.93 96.84 99.26 94.5 94.8 94.9
12/06/2021 10:56:26 92.54 92.92 96.85 92 93.1 93.2 97.46 97.44 99.26 94.5 94.8 94.9
12/06/2021 10:56:27 96.51 95.93 96.85 92 93.1 93.2 98.41 98.25 99.26 94.5 94.8 94.9
12/06/2021 10:56:28 95.7 96.69 96.85 92 93.2 93.2 97.66 98.64 99.26 94.5 94.8 94.9
12/06/2021 10:56:29 95.34 95.71 96.85 92 93.2 93.2 99.07 98.84 99.26 94.5 94.8 94.9
12/06/2021 10:56:30 94.38 95.22 96.85 92 93.2 93.2 98.08 98.43 99.26 94.6 94.8 94.9
12/06/2021 10:56:31 96 95.6 96.85 92 93.2 93.2 98.23 98.39 99.26 94.6 94.8 94.9
12/06/2021 10:56:32 93.4 95.6 96.85 92 93.2 93.2 98.29 98.69 99.26 94.6 94.8 94.9
12/06/2021 10:56:33 93.59 94.3 96.85 92 93.2 93.2 97.13 98.25 99.26 94.6 94.8 94.9
12/06/2021 10:56:34 92.64 93.92 96.85 91.9 93.2 93.2 96.07 97.57 99.17 94.6 94.8 94.9
12/06/2021 10:56:35 92.52 93.02 96.85 91.9 93.2 93.2 96.4 96.68 98.84 94.5 94.8 94.9
12/06/2021 10:56:36 93.05 93.26 96.85 91.9 93.2 93.2 96.81 97.05 98.84 94.6 94.8 94.9
12/06/2021 10:56:37 94.42 94.26 96.85 91.9 93.2 93.2 97.29 97.17 98.84 94.6 94.8 94.9
12/06/2021 10:56:38 97 96.39 96.85 91.9 93.2 93.2 98.26 98.17 98.84 94.6 94.8 94.9
12/06/2021 10:56:39 94.49 95.89 96.85 91.9 93.2 93.2 98.29 98.26 98.84 94.6 94.9 94.9
12/06/2021 10:56:40 94.47 95.15 96.85 91.9 93.2 93.2 98.31 98.58 98.84 94.6 94.9 94.9
12/06/2021 10:56:41 94.93 95.28 96.85 91.9 93.2 93.2 97.79 98.29 98.84 94.6 94.9 94.9
12/06/2021 10:56:42 95.4 95.38 96.85 91.9 93.2 93.2 99.15 98.98 98.98 94.6 94.9 94.9
12/06/2021 10:56:43 95.91 96.2 96.85 91.9 93.2 93.2 97.95 98.93 98.98 94.6 94.9 94.9
12/06/2021 10:56:44 97.12 97.03 97.03 91.9 93.2 93.2 98.53 98.72 98.98 94.6 94.9 94.9
12/06/2021 10:56:45 91.06 96.67 97.03 91.9 93.2 93.2 94.13 98.61 98.98 94.6 94.9 94.9
12/06/2021 10:56:46 91.9 94.02 97.03 91.9 93.2 93.2 95.22 96.21 98.98 94.6 94.9 94.9
12/06/2021 10:56:47 96.02 95.54 97.03 91.9 93.2 93.2 98.43 97.81 98.98 94.6 94.9 94.9
12/06/2021 10:56:48 92.89 95.74 97.03 91.9 93.2 93.2 96.54 97.85 98.98 94.7 94.9 94.9
12/06/2021 10:56:49 94.32 94.32 97.03 91.9 93.2 93.2 97.03 97.17 98.98 94.7 94.9 94.9
12/06/2021 10:56:50 93.61 94.9 97.03 91.9 93.2 93.2 97.06 97.62 98.98 94.7 94.9 94.9
12/06/2021 10:56:51 97.45 96.55 97.03 92 93.2 93.2 98.33 98.11 98.98 94.7 94.9 94.9
12/06/2021 10:56:52 95.23 96.27 97.03 92 93.2 93.2 98.98 98.72 98.98 94.7 94.9 94.9
12/06/2021 10:56:53 94.12 96.06 97.03 92 93.2 93.2 96.72 98.78 98.98 94.8 94.9 94.9
12/06/2021 10:56:54 91.04 94.73 97.03 92 93.2 93.2 94.41 97.44 98.98 94.8 94.9 94.9
12/06/2021 10:56:55 91.51 93.01 97.03 92 93.2 93.2 94.08 95.75 98.98 94.8 94.9 94.9
12/06/2021 10:56:56 90.65 91.99 97.03 92 93.2 93.2 95.09 95.17 98.98 94.8 94.9 94.9
12/06/2021 10:56:57 91.4 91.65 97.03 92 93.2 93.2 94.98 95.13 98.98 94.8 94.9 94.9
12/06/2021 10:56:58 91.64 91.96 97.03 92 93.2 93.2 95.52 95.62 98.98 94.8 94.9 94.9
12/06/2021 10:56:59 90.67 91.55 97.03 92.1 93.2 93.2 95.47 95.58 98.98 94.8 94.9 94.9
12/06/2021 10:57:00 91.09 91.3 97.03 92.1 93.2 93.2 96.49 96.26 98.98 94.8 94.9 94.9
12/06/2021 10:57:01 89.92 90.96 97.03 92.1 93.2 93.2 94.8 96.28 98.98 94.9 94.9 94.9
12/06/2021 10:57:02 92.51 91.85 97.03 92.1 93.2 93.2 95.65 95.7 98.98 94.9 94.9 94.9
12/06/2021 10:57:03 93.17 92.81 97.03 92.1 93.2 93.2 96.3 96.21 98.98 94.9 94.9 94.9
12/06/2021 10:57:04 95.23 94.85 97.03 92.1 93.2 93.2 96.59 96.95 98.98 94.9 94.9 94.9
12/06/2021 10:57:05 92.8 94.51 97.03 92.1 93.2 93.2 95.95 96.36 98.98 94.9 94.9 94.9
12/06/2021 10:57:06 88.19 93.18 97.03 92.1 93.2 93.2 95.95 96.16 98.98 94.9 94.9 94.9
12/06/2021 10:57:07 87.1 90.71 97.03 92.1 93.2 93.2 94.42 96.63 98.98 95 94.9 94.9
12/06/2021 10:57:08 83.56 88.51 97.03 92.1 93.2 93.2 91.68 95.01 98.98 95 94.9 94.9
12/06/2021 10:57:09 95.99 94.19 97.03 92.2 93.2 93.2 98.61 97.28 98.98 95 94.9 94.9
12/06/2021 10:57:10 96.35 95.77 97.03 92.2 93.2 93.2 100.1 99.31 99.31 95 94.9 94.9
12/06/2021 10:57:11 96.17 96.29 97.03 92.3 93.2 93.2 99.12 99.51 99.51 95.1 94.9 94.9
12/06/2021 10:57:12 93.53 96 97.03 92.3 93.2 93.2 96.99 99.19 99.51 95.1 94.9 94.9
12/06/2021 10:57:13 96.78 96.42 97.03 92.3 93.2 93.2 98.37 98.29 99.51 95.1 95 94.9
12/06/2021 10:57:14 96.72 96.76 96.76 92.3 93.2 93.2 98.62 98.56 99.51 95.2 95 94.9
12/06/2021 10:57:15 97.94 97.85 97.85 92.4 93.2 93.2 99.18 99.06 99.51 95.2 95 94.9
12/06/2021 10:57:16 95.47 97.34 97.85 92.4 93.2 93.2 97.83 98.93 99.51 95.2 95 94.9
12/06/2021 10:57:17 97.9 97.89 97.89 92.5 93.3 93.2 99.53 99.4 99.51 95.3 95 94.9
12/06/2021 10:57:18 95.29 97.41 97.89 92.5 93.3 93.2 97.67 99.12 99.51 95.3 95 94.9
12/06/2021 10:57:19 97.76 97.26 97.89 92.6 93.3 93.2 98.77 98.58 99.51 95.3 95 94.9
12/06/2021 10:57:20 95.72 97.29 97.89 92.6 93.3 93.2 97.47 98.59 99.51 95.3 95 94.9
12/06/2021 10:57:21 96.34 96.46 97.89 92.6 93.3 93.2 99.59 99.1 99.51 95.4 95 94.9
12/06/2021 10:57:22 96.11 96.72 97.89 92.7 93.3 93.2 97.77 99.1 99.51 95.4 95 94.9
12/06/2021 10:57:23 97.19 96.92 97.89 92.7 93.3 93.2 99.05 98.83 99.51 95.4 95 94.9
12/06/2021 10:57:24 95.78 96.9 97.89 92.7 93.3 93.2 97.43 98.77 99.51 95.5 95 94.9
12/06/2021 10:57:25 94.48 96.25 97.89 92.7 93.3 93.2 96.9 98.06 99.51 95.5 95 94.9
12/06/2021 10:57:26 93.36 95.5 97.89 92.8 93.3 93.2 97.32 97.49 99.51 95.5 95 94.9
12/06/2021 10:57:27 93.89 94.1 97.89 92.8 93.3 93.2 96.31 97.28 99.51 95.5 95 94.9
12/06/2021 10:57:28 93.62 94.12 97.89 92.8 93.3 93.2 96.4 96.79 99.51 95.5 95 94.9
12/06/2021 10:57:29 93.68 94.03 97.89 92.8 93.3 93.2 95.87 96.67 99.51 95.5 95 94.9
12/06/2021 10:57:30 94.06 94.36 97.89 92.8 93.3 93.2 96.11 96.74 99.51 95.6 95 94.9
12/06/2021 10:57:31 94.68 94.49 97.89 92.8 93.3 93.2 97.08 96.94 99.51 95.6 95 94.9
12/06/2021 10:57:32 94.88 95.08 97.89 92.9 93.3 93.2 97.62 97.42 99.51 95.6 95.1 94.9
12/06/2021 10:57:33 94.07 94.62 97.89 92.9 93.3 93.2 97.33 97.56 99.51 95.6 95.1 94.9
12/06/2021 10:57:34 93.26 94.58 97.89 92.9 93.3 93.2 96.28 97.7 99.51 95.6 95.1 94.9
12/06/2021 10:57:35 94.21 94.16 97.89 92.9 93.3 93.2 97.08 97.2 99.51 95.7 95.1 94.9
12/06/2021 10:57:36 94.87 94.96 97.89 92.9 93.3 93.2 98.93 98.34 99.51 95.7 95.1 94.9
12/06/2021 10:57:37 92.6 94.32 97.89 93 93.3 93.2 96.82 98.07 99.51 95.7 95.1 94.9
12/06/2021 10:57:38 96.85 96.41 97.89 93 93.3 93.2 98.91 98.69 99.51 95.7 95.1 94.9
12/06/2021 10:57:39 95.07 95.6 97.89 93 93.4 93.2 97.93 98.43 99.51 95.8 95.1 94.9
12/06/2021 10:57:40 92.14 95.16 97.89 93 93.4 93.2 95.51 97.92 99.51 95.8 95.1 94.9
12/06/2021 10:57:41 93.7 93.81 97.89 93 93.4 93.2 97.95 97.73 99.4 95.8 95.1 94.9
12/06/2021 10:57:42 94.24 94.28 97.89 93.1 93.4 93.2 97.41 97.83 99.4 95.8 95.1 94.9
12/06/2021 10:57:43 94.77 94.67 97.89 93.1 93.4 93.2 97.49 97.79 99.4 95.8 95.1 94.9
12/06/2021 10:57:44 95.7 95.79 97.89 93.1 93.4 93.2 97.64 98.3 99.4 95.9 95.1 94.9
12/06/2021 10:57:45 93.35 95.01 97.89 93.1 93.4 93.2 96.99 97.27 99.4 95.9 95.1 94.9
12/06/2021 10:57:46 94.85 94.87 97.89 93.1 93.4 93.2 98.33 98 99.4 95.9 95.1 94.9
12/06/2021 10:57:47 91.87 94.61 97.41 93.2 93.4 93.2 97.72 98.4 99.12 95.9 95.1 94.9
12/06/2021 10:57:48 96.91 96.17 97.29 93.2 93.4 93.2 98.9 98.65 99.1 96 95.1 94.9
12/06/2021 10:57:49 94.65 95.88 97.29 93.2 93.4 93.2 97.14 98.48 99.1 96 95.1 94.9
12/06/2021 10:57:50 92.1 95.13 96.92 93.2 93.4 93.2 96.08 97.65 99.1 96 95.1 94.9
12/06/2021 10:57:51 93.92 93.98 96.92 93.2 93.4 93.2 96.49 96.76 99.1 96 95.1 94.9
12/06/2021 10:57:52 92.63 93.98 96.92 93.2 93.4 93.2 96.83 97.26 98.83 96 95.1 94.9
12/06/2021 10:57:53 94.81 94.47 96.9 93.3 93.4 93.2 96.96 97.06 98.77 96 95.1 94.9
12/06/2021 10:57:54 94.67 95.17 96.41 93.3 93.4 93.2 97.9 97.91 98.69 96.1 95.1 94.9
12/06/2021 10:57:55 92.75 94.62 96.41 93.3 93.4 93.2 96.67 97.47 98.69 96.1 95.1 94.9
12/06/2021 10:57:56 92.87 93.6 96.41 93.3 93.4 93.2 96.02 97.06 98.69 96.1 95.1 94.9
12/06/2021 10:57:57 93.74 94.31 96.41 93.3 93.4 93.2 97.52 97.47 98.69 96.1 95.1 94.9
12/06/2021 10:57:58 92.8 93.02 96.41 93.3 93.4 93.2 96.3 96.96 98.69 96.1 95.2 94.9
12/06/2021 10:57:59 94.03 94.01 96.41 93.4 93.4 93.2 97.44 97.34 98.69 96.1 95.2 94.9
12/06/2021 10:58:00 95.38 95.43 96.41 93.4 93.4 93.2 97.41 98.12 98.69 96.2 95.2 94.9
12/06/2021 10:58:01 94.8 94.89 96.41 93.4 93.4 93.2 97.55 97.4 98.69 96.2 95.2 94.9
12/06/2021 10:58:02 94.49 94.84 96.41 93.4 93.4 93.2 97.57 97.72 98.69 96.2 95.2 94.9
12/06/2021 10:58:03 94.89 95.03 96.41 93.4 93.4 93.2 98.38 98.29 98.69 96.2 95.2 94.9
12/06/2021 10:58:04 96.88 96.61 96.61 93.5 93.4 93.2 98.47 98.82 98.82 96.2 95.2 94.9
12/06/2021 10:58:05 95.48 96.35 96.61 93.5 93.4 93.2 97.36 98.36 98.82 96.3 95.2 94.9
12/06/2021 10:58:06 95.6 96.05 96.61 93.5 93.4 93.2 98.64 98.52 98.82 96.3 95.2 94.9
12/06/2021 10:58:07 95.2 95.61 96.61 93.5 93.4 93.2 97.62 98.07 98.82 96.3 95.2 94.9
12/06/2021 10:58:08 92.67 95.34 96.61 93.5 93.4 93.2 96.73 97.78 98.82 96.3 95.2 94.9
12/06/2021 10:58:09 94.93 94.77 96.61 93.6 93.5 93.2 97.35 97.61 98.82 96.3 95.2 94.9
12/06/2021 10:58:10 93.64 94.79 96.61 93.6 93.5 93.2 97.24 97.73 98.82 96.4 95.2 94.9
12/06/2021 10:58:11 95.81 95.31 96.61 93.6 93.5 93.2 98.39 98.08 98.82 96.4 95.3 94.9
12/06/2021 10:58:12 95.1 96.04 96.61 93.6 93.5 93.2 99.22 98.87 98.87 96.4 95.3 94.9
12/06/2021 10:58:13 92.61 94.87 96.61 93.6 93.5 93.2 96.3 98.64 98.87 96.4 95.3 94.9
12/06/2021 10:58:14 94.98 94.62 96.61 93.6 93.5 93.2 97.85 97.88 98.87 96.4 95.3 94.9
12/06/2021 10:58:15 96.2 96.12 96.61 93.7 93.5 93.2 97.97 98.29 98.87 96.5 95.3 94.9
12/06/2021 10:58:16 93.91 95.58 96.61 93.7 93.5 93.2 98.16 98.06 98.87 96.5 95.3 94.9
12/06/2021 10:58:17 94.27 94.85 96.61 93.7 93.5 93.2 97.37 98.09 98.87 96.5 95.3 94.9
12/06/2021 10:58:18 94.12 95 96.61 93.7 93.5 93.2 97.06 97.85 98.87 96.5 95.3 94.9
12/06/2021 10:58:19 93.68 94.16 96.61 93.7 93.5 93.2 97.21 97.58 98.87 96.5 95.3 94.9
12/06/2021 10:58:20 93.44 93.93 96.61 93.7 93.5 93.2 97.33 97.64 98.87 96.5 95.3 94.9
12/06/2021 10:58:21 96.47 95.98 96.61 93.8 93.5 93.2 98.61 98.37 98.87 96.6 95.3 94.9
12/06/2021 10:58:22 95.99 96 96.61 93.8 93.5 93.2 99.51 99.26 99.26 96.6 95.3 94.9
12/06/2021 10:58:23 93.87 95.97 96.61 93.8 93.5 93.2 97.17 99.3 99.3 96.6 95.3 94.9
12/06/2021 10:58:24 95.13 95.18 96.61 93.8 93.5 93.2 97.28 98.08 99.3 96.6 95.3 94.9
12/06/2021 10:58:25 94.96 95.12 96.61 93.8 93.5 93.2 99 98.82 99.3 96.7 95.4 94.9
12/06/2021 10:58:26 93.74 94.99 96.61 93.9 93.5 93.2 96.76 98.46 99.3 96.7 95.4 94.9
12/06/2021 10:58:27 95.12 95.05 96.61 93.9 93.5 93.2 97.8 97.86 99.3 96.7 95.4 94.9
12/06/2021 10:58:28 92.23 94.89 96.61 93.9 93.5 93.2 97.17 98.03 99.3 96.7 95.4 94.9
12/06/2021 10:58:29 96.45 96.16 96.61 93.9 93.5 93.2 98.49 98.35 99.3 96.7 95.4 94.9
12/06/2021 10:58:30 95.81 96.53 96.61 93.9 93.6 93.2 98.29 98.52 99.3 96.7 95.4 94.9
12/06/2021 10:58:31 93.61 95.8 96.61 93.9 93.6 93.2 96.58 98.25 99.3 96.7 95.4 94.9
12/06/2021 10:58:32 91.87 94.35 96.61 93.9 93.6 93.2 96.15 97.3 99.3 96.7 95.4 94.9
12/06/2021 10:58:33 93.44 93.74 96.61 93.9 93.6 93.2 97.03 97.38 99.3 96.8 95.4 94.9
12/06/2021 10:58:34 96.93 95.95 96.53 93.9 93.6 93.2 98.31 97.9 99.3 96.8 95.4 94.9
12/06/2021 10:58:35 97.58 97.37 97.37 94 93.6 93.2 98.77 98.74 99.3 96.8 95.4 94.9
12/06/2021 10:58:36 95.77 97.67 97.67 94 93.6 93.2 97.38 99.08 99.3 96.8 95.4 94.9
12/06/2021 10:58:37 94.27 96.11 97.67 94 93.6 93.2 96.65 97.69 99.3 96.8 95.4 94.9
12/06/2021 10:58:38 95.02 95.63 97.67 94 93.6 93.2 98.12 97.76 99.3 96.8 95.4 94.9
12/06/2021 10:58:39 95.48 95.49 97.67 94 93.6 93.2 97.84 97.92 99.3 96.8 95.4 94.9
12/06/2021 10:58:40 99.78 99.06 99.06 94.1 93.6 93.2 100.49 99.99 99.99 96.9 95.5 94.9
12/06/2021 10:58:41 96.26 98.04 99.06 94.1 93.6 93.2 98.03 99.3 99.99 96.9 95.5 94.9
12/06/2021 10:58:42 92.13 97.1 99.06 94.1 93.6 93.2 96.29 98.61 99.99 96.9 95.5 94.9
12/06/2021 10:58:43 95.08 95.68 99.06 94.1 93.6 93.2 97.66 97.69 99.99 96.9 95.5 94.9
12/06/2021 10:58:44 95.65 95.6 99.06 94.1 93.6 93.2 97.59 97.9 99.99 96.9 95.5 94.9
12/06/2021 10:58:45 96.62 96.49 99.06 94.2 93.6 93.2 98.4 98.21 99.99 96.9 95.5 94.9
12/06/2021 10:58:46 96.96 96.75 99.06 94.2 93.6 93.2 98.36 98.21 99.99 97 95.5 94.9
12/06/2021 10:58:47 99.62 98.91 99.06 94.2 93.7 93.2 100.65 100.05 100.05 97 95.5 94.9
12/06/2021 10:58:48 95.58 98.77 99.06 94.2 93.7 93.2 97.99 99.87 100.05 97 95.5 94.9
12/06/2021 10:58:49 98.17 98.32 99.06 94.3 93.7 93.2 99.73 99.8 100.05 97 95.5 94.9
12/06/2021 10:58:50 98.02 98.31 99.06 94.3 93.7 93.2 99.27 99.78 100.05 97.1 95.5 94.9
12/06/2021 10:58:51 97.56 98.71 99.06 94.3 93.7 93.2 99 100.09 100.09 97.1 95.5 94.9
12/06/2021 10:58:52 97.14 97.64 99.06 94.3 93.7 93.2 97.94 98.88 100.09 97.1 95.6 94.9
12/06/2021 10:58:53 96.96 98.03 99.06 94.3 93.7 93.2 98.12 98.83 100.09 97.1 95.6 94.9
12/06/2021 10:58:54 98.21 97.89 99.06 94.4 93.7 93.2 100.33 99.69 100.09 97.1 95.6 94.9
12/06/2021 10:58:55 97.45 98.26 99.06 94.4 93.8 93.2 98.66 99.7 100.09 97.1 95.6 94.9
12/06/2021 10:58:56 92.87 97.37 99.06 94.4 93.8 93.2 95.84 98.82 100.09 97.2 95.6 94.9
12/06/2021 10:58:57 93.85 95.2 99.06 94.4 93.8 93.2 95.57 97.17 100.09 97.2 95.6 94.9
12/06/2021 10:58:58 94.7 94.75 99.06 94.4 93.8 93.2 96.67 96.68 100.09 97.2 95.6 94.9
12/06/2021 10:58:59 93.8 95.32 99.06 94.4 93.8 93.2 97.36 97.26 100.09 97.2 95.6 94.9
12/06/2021 10:59:00 94.16 94.22 99.06 94.5 93.8 93.2 96.47 96.99 100.09 97.2 95.6 94.9
12/06/2021 10:59:01 93.65 94.35 99.06 94.5 93.8 93.2 96.37 96.8 100.09 97.2 95.6 94.9
12/06/2021 10:59:02 93.59 94.37 99.06 94.5 93.8 93.2 95.67 96.62 100.09 97.2 95.6 94.9
12/06/2021 10:59:03 93.45 93.84 99.06 94.5 93.8 93.2 95.71 96.36 100.09 97.2 95.6 94.9
12/06/2021 10:59:04 94.58 94.32 99.06 94.5 93.8 93.2 96.98 96.72 100.09 97.2 95.6 94.9
12/06/2021 10:59:05 94.97 94.98 99.06 94.5 93.8 93.2 97.59 97.34 100.09 97.2 95.6 94.9
12/06/2021 10:59:06 94.88 94.88 99.06 94.5 93.8 93.2 97.88 97.8 100.09 97.3 95.6 94.9
12/06/2021 10:59:07 93.13 95.07 99.06 94.5 93.8 93.2 96.27 97.97 100.09 97.3 95.6 94.9
12/06/2021 10:59:08 94.23 94.22 99.06 94.5 93.8 93.2 97.3 97.25 100.09 97.3 95.7 94.9
12/06/2021 10:59:09 95.06 94.9 99.06 94.6 93.8 93.2 98.91 98.41 100.09 97.3 95.7 94.9
12/06/2021 10:59:10 94.56 94.73 98.91 94.6 93.8 93.2 97.7 98.07 100.09 97.3 95.7 94.9
12/06/2021 10:59:11 97.1 96.46 98.91 94.6 93.8 93.2 98.67 98.5 100.09 97.3 95.7 95
12/06/2021 10:59:12 96.03 96.7 98.91 94.6 93.8 93.2 97.96 98.89 100.09 97.4 95.7 95
12/06/2021 10:59:13 93.85 95.92 98.91 94.6 93.8 93.2 97.12 97.94 100.09 97.4 95.7 95
12/06/2021 10:59:14 94.36 95.08 98.91 94.6 93.8 93.2 98.94 98.81 100.09 97.4 95.7 95
12/06/2021 10:59:15 95.38 95.36 98.91 94.6 93.8 93.2 98.06 98.79 100.09 97.4 95.7 95
12/06/2021 10:59:16 96.3 96.01 98.91 94.7 93.8 93.2 98.44 98.57 100.09 97.4 95.7 95
12/06/2021 10:59:17 96.9 96.99 98.77 94.7 93.9 93.2 98.43 98.99 100.09 97.4 95.7 95
12/06/2021 10:59:18 93.02 96.32 98.71 94.7 93.9 93.2 96.43 98.19 100.09 97.4 95.7 95
12/06/2021 10:59:19 94.74 95.05 98.71 94.7 93.9 93.2 98.59 98.25 100.09 97.5 95.7 95
12/06/2021 10:59:20 92.68 94.72 98.71 94.7 93.9 93.2 96.64 98.26 100.09 97.5 95.7 95
12/06/2021 10:59:21 97.97 96.99 98.26 94.7 93.9 93.2 99.22 98.68 99.7 97.5 95.7 95
12/06/2021 10:59:22 96.04 96.88 98.26 94.8 93.9 93.2 97.86 98.64 99.7 97.5 95.7 95
12/06/2021 10:59:23 92.81 96.46 98.26 94.8 93.9 93.2 96.56 98.2 99.7 97.5 95.8 95
12/06/2021 10:59:24 93.49 94.41 98.26 94.8 93.9 93.2 96.19 97.2 99.7 97.5 95.8 95
12/06/2021 10:59:25 93.31 94.49 97.37 94.8 93.9 93.2 97.56 97.91 98.99 97.5 95.8 95
12/06/2021 10:59:26 95.85 95.43 96.99 94.8 93.9 93.2 97.33 97.51 98.99 97.5 95.8 95
12/06/2021 10:59:27 95.86 96.24 96.99 94.8 93.9 93.2 98.4 98.31 98.99 97.6 95.8 95
12/06/2021 10:59:28 93.17 95.45 96.99 94.8 93.9 93.3 96.77 97.79 98.99 97.6 95.8 95
12/06/2021 10:59:29 95.38 95.35 96.99 94.8 93.9 93.3 97.58 97.69 98.99 97.6 95.8 95
12/06/2021 10:59:30 94.59 95.39 96.99 94.9 93.9 93.3 97.84 98.05 98.99 97.6 95.8 95
12/06/2021 10:59:31 94.28 94.51 96.99 94.9 93.9 93.3 97.15 97.57 98.99 97.6 95.8 95
12/06/2021 10:59:32 93.81 94.5 96.99 94.9 93.9 93.3 97.69 97.74 98.99 97.6 95.8 95
12/06/2021 10:59:33 95.38 95.59 96.99 94.9 93.9 93.3 97.61 97.98 98.99 97.6 95.8 95
12/06/2021 10:59:34 95.18 95.03 96.99 94.9 93.9 93.3 97.47 97.65 98.99 97.6 95.8 95
12/06/2021 10:59:35 92.93 95.26 96.99 94.9 93.9 93.3 96.54 97.84 98.99 97.6 95.8 95
12/06/2021 10:59:36 95.81 95.43 96.99 94.9 93.9 93.3 97.21 97.28 98.99 97.7 95.8 95
12/06/2021 10:59:37 96.38 96.58 96.99 94.9 93.9 93.3 97.53 97.78 98.99 97.7 95.8 95
12/06/2021 10:59:38 96.28 96.95 96.99 94.9 93.9 93.3 98.08 98.24 98.99 97.7 95.8 95
12/06/2021 10:59:39 95.53 96.16 96.99 95 93.9 93.3 98 98.23 98.99 97.7 95.8 95
12/06/2021 10:59:40 94.35 95.49 96.99 95 93.9 93.3 97.28 97.76 98.99 97.7 95.8 95
12/06/2021 10:59:41 92.67 94.87 96.99 94.9 93.9 93.3 97.01 97.38 98.99 97.7 95.8 95
12/06/2021 10:59:42 94.47 94.41 96.99 94.9 93.9 93.3 97.28 97.51 98.99 97.7 95.8 95
12/06/2021 10:59:43 93.88 94.36 96.99 94.9 93.9 93.3 97.37 97.74 98.99 97.7 95.8 95
12/06/2021 10:59:44 97.18 96.29 96.99 94.9 93.9 93.3 98.78 98.38 98.99 97.7 95.8 95
12/06/2021 10:59:45 95.29 96.37 96.99 94.9 93.9 93.3 99.21 99.02 99.02 97.7 95.8 95
12/06/2021 10:59:46 94.08 95.67 96.99 94.9 93.9 93.3 97.53 98.95 99.02 97.7 95.8 95
12/06/2021 10:59:47 97.51 96.81 96.99 94.9 93.9 93.3 99.29 99.05 99.05 97.7 95.8 95
12/06/2021 10:59:48 96.96 97.52 97.52 94.9 93.9 93.3 98.38 99.04 99.05 97.7 95.9 95
12/06/2021 10:59:49 95.39 96.8 97.52 94.9 94 93.3 98.6 98.7 99.05 97.7 95.9 95
12/06/2021 10:59:50 94.14 96.21 97.52 94.9 94 93.3 97.28 98.7 99.05 97.7 95.9 95
12/06/2021 10:59:51 94.8 95.78 97.52 94.9 94 93.3 97.35 98.27 99.05 97.7 95.9 95
12/06/2021 10:59:52 94.15 94.68 97.52 94.9 94 93.3 96.79 97.7 99.05 97.6 95.9 95
12/06/2021 10:59:53 95.07 95.12 97.52 94.9 94 93.3 97.96 98 99.05 97.6 95.9 95
12/06/2021 10:59:54 96.17 96.02 97.52 94.9 94 93.3 98.12 98.04 99.05 97.6 95.9 95
12/06/2021 10:59:55 95.51 96.44 97.52 94.9 94 93.3 98.85 98.64 99.05 97.6 95.9 95
12/06/2021 10:59:56 94.55 95.38 97.52 94.9 94 93.3 97.11 98.46 99.05 97.6 95.9 95.1
12/06/2021 10:59:57 93.39 95.05 97.52 94.9 94 93.3 95.75 97.57 99.05 97.6 95.9 95.1
12/06/2021 10:59:58 96.72 96.07 97.52 94.9 94 93.3 98.37 97.9 99.05 97.6 95.9 95.1
12/06/2021 10:59:59 93.75 96.05 97.52 94.9 94 93.3 96.9 97.84 99.05 97.6 95.9 95.1
12/06/2021 11:00:00 95.68 95.7 97.52 94.9 94 93.3 98.3 98.29 99.05 97.6 95.9 95.1
12/06/2021 11:00:01 93.23 95.75 97.52 94.9 94 93.3 97.5 98.84 99.05 97.6 95.9 95.1
12/06/2021 11:00:02 97.14 96.74 97.52 94.9 94 93.3 98.92 98.66 99.05 97.6 95.9 95.1
12/06/2021 11:00:03 95.8 96.83 97.52 95 94 93.3 98.55 98.7 99.05 97.6 95.9 95.1
12/06/2021 11:00:04 94.37 96.34 97.52 95 94 93.3 97.07 98.58 99.05 97.6 95.9 95.1
12/06/2021 11:00:05 99.45 98.86 98.86 95 94 93.3 100.03 99.74 99.74 97.7 95.9 95.1
12/06/2021 11:00:06 93.71 98.01 98.86 95 94 93.3 97.3 99.19 99.74 97.7 95.9 95.1
12/06/2021 11:00:07 96.63 96.44 98.86 95 94 93.3 98.2 98.2 99.74 97.7 95.9 95.1
12/06/2021 11:00:08 95.86 96.41 98.86 95 94 93.3 98.48 98.57 99.74 97.7 95.9 95.1
12/06/2021 11:00:09 94.96 96.77 98.86 95 94 93.3 96.85 98.82 99.74 97.7 95.9 95.1
12/06/2021 11:00:10 94.79 95.31 98.86 95 94 93.3 97.51 97.57 99.74 97.7 95.9 95.1
12/06/2021 11:00:11 94.96 95.36 98.86 95 94 93.3 98.73 98.43 99.74 97.7 95.9 95.1
12/06/2021 11:00:12 94.38 94.79 98.86 95 94 93.3 97.88 98.21 99.74 97.7 95.9 95.1
12/06/2021 11:00:13 97.55 96.83 98.86 95 94 93.3 98.94 98.86 99.74 97.7 95.9 95.1
12/06/2021 11:00:14 96.19 96.72 98.86 95 94 93.3 98.17 98.63 99.74 97.7 95.9 95.1
12/06/2021 11:00:15 93.69 96.2 98.86 95 94 93.3 97.18 98.25 99.74 97.7 95.9 95.1
12/06/2021 11:00:16 96.32 95.95 98.86 95 94 93.3 99.09 98.86 99.74 97.7 95.9 95.1
12/06/2021 11:00:17 96.46 96.51 98.86 95 94 93.3 98.24 98.88 99.74 97.7 95.9 95.1
12/06/2021 11:00:18 95.32 96.61 98.86 95 94 93.3 97.76 98.65 99.74 97.7 95.9 95.1
12/06/2021 11:00:19 95.86 96.45 98.86 95 94 93.3 97.87 98.67 99.74 97.7 95.9 95.1
12/06/2021 11:00:20 95.99 96.02 98.86 95 94 93.3 98.21 98.09 99.74 97.7 95.9 95.1
12/06/2021 11:00:21 95.03 96.01 98.86 95 94 93.3 98.14 98.27 99.74 97.7 95.9 95.1
12/06/2021 11:00:22 93.13 95.51 98.86 95 94 93.3 97.03 98.39 99.74 97.7 95.9 95.1
12/06/2021 11:00:23 98.45 97.38 98.86 95.1 94 93.3 99.14 98.7 99.74 97.7 95.9 95.1
12/06/2021 11:00:24 95.98 97.42 98.86 95.1 94 93.3 97.87 98.69 99.74 97.7 95.9 95.1
12/06/2021 11:00:25 92.12 96.48 98.86 95 94 93.3 95.5 98.04 99.74 97.7 95.9 95.1
12/06/2021 11:00:26 95.25 94.94 98.86 95 94 93.3 97.32 97.18 99.74 97.7 95.9 95.1
12/06/2021 11:00:27 96.46 96.17 98.86 95 94 93.3 98.78 98.6 99.74 97.7 95.9 95.1
12/06/2021 11:00:28 95.28 95.72 98.86 95 94 93.3 97.1 97.9 99.74 97.7 96 95.1
12/06/2021 11:00:29 95.61 96.01 98.86 95 94 93.3 97.53 97.94 99.74 97.7 96 95.1
12/06/2021 11:00:30 97.09 96.99 98.86 95 94 93.3 98.24 98.28 99.74 97.7 96 95.1
12/06/2021 11:00:31 99.23 98.66 98.86 95.1 94 93.3 100.29 99.68 99.74 97.7 96 95.1
12/06/2021 11:00:32 94.71 98.45 98.86 95 94 93.3 97.88 99.67 99.74 97.7 96 95.1
12/06/2021 11:00:33 95.28 96.45 98.86 95.1 94 93.3 97.38 98.54 99.74 97.7 96 95.1
12/06/2021 11:00:34 97.57 97.3 98.86 95.1 94 93.3 99.55 99.22 99.74 97.7 96 95.1
12/06/2021 11:00:35 96.59 97.45 98.66 95.1 94 93.3 97.63 99.21 99.68 97.7 96 95.1
12/06/2021 11:00:36 96.5 97.08 98.66 95.1 94 93.3 98.47 98.75 99.68 97.7 96 95.1
12/06/2021 11:00:37 96.37 96.67 98.66 95.1 94 93.3 99.45 99.22 99.68 97.7 96 95.1
12/06/2021 11:00:38 99.38 98.67 98.67 95.1 94 93.3 100.5 100.2 100.2 97.7 96 95.1
12/06/2021 11:00:39 94.73 98.53 98.67 95.1 94 93.3 97.52 100.08 100.2 97.7 96 95.1
12/06/2021 11:00:40 98 97.5 98.67 95.2 94 93.3 98.74 99.04 100.2 97.8 96 95.1
12/06/2021 11:00:41 98.02 98.31 98.67 95.2 94 93.3 99.45 99.59 100.2 97.8 96 95.1
12/06/2021 11:00:42 92.98 97.51 98.67 95.2 94 93.3 96.72 98.99 100.2 97.8 96 95.1
12/06/2021 11:00:43 93.02 95.19 98.67 95.2 94 93.3 96.35 97.77 100.2 97.8 96 95.1
12/06/2021 11:00:44 93.96 94.51 98.67 95.2 94 93.3 96.19 97.14 100.2 97.8 96 95.1
12/06/2021 11:00:45 94.53 94.63 98.67 95.2 94 93.3 96.13 96.67 100.2 97.8 96 95.1
12/06/2021 11:00:46 94.43 94.52 98.67 95.2 94 93.3 96.61 96.61 100.2 97.8 96 95.1
12/06/2021 11:00:47 94.51 94.68 98.67 95.2 94 93.3 96.55 96.81 100.2 97.8 96 95.1
12/06/2021 11:00:48 92.53 94.79 98.67 95.2 94 93.3 94.83 96.86 100.2 97.7 96 95.1
12/06/2021 11:00:49 92.52 93.77 98.67 95.1 94 93.3 93.52 95.84 100.2 97.7 96 95.1
12/06/2021 11:00:50 88.79 92.76 98.67 95.1 94 93.3 91.21 94.41 100.2 97.7 96 95.1
12/06/2021 11:00:51 92.85 92.44 98.67 95.1 94 93.3 94.26 93.85 100.2 97.7 96 95.1
12/06/2021 11:00:52 91.39 93.15 98.67 95.1 94 93.3 93.07 94.37 100.2 97.7 96 95.1
12/06/2021 11:00:53 91.4 92.18 98.67 95.1 93.9 93.3 93.65 93.9 100.2 97.7 95.9 95.1
12/06/2021 11:00:54 92.81 92.76 98.67 95.1 93.8 93.3 94.87 94.79 100.2 97.7 95.9 95.1
12/06/2021 11:00:55 91.78 92.44 98.67 95.1 93.8 93.3 94.15 94.58 100.2 97.7 95.9 95.1
12/06/2021 11:00:56 87.89 92.33 98.67 95.1 93.8 93.3 90.34 94.49 100.2 97.7 95.8 95.1
12/06/2021 11:00:57 86.77 90.1 98.67 95.1 93.8 93.3 90.35 92.4 100.2 97.7 95.8 95.1
12/06/2021 11:00:58 91.63 91.08 98.67 95.1 93.8 93.3 93.78 93.47 100.2 97.6 95.8 95.1
12/06/2021 11:00:59 93.51 93.37 98.67 95.1 93.7 93.3 95.14 94.98 100.2 97.6 95.8 95.1
12/06/2021 11:01:00 92.1 93.94 98.67 95.1 93.7 93.3 93.79 95.67 100.2 97.6 95.8 95.1
12/06/2021 11:01:01 96.37 95.68 98.67 95.1 93.7 93.3 96.96 96.37 100.2 97.6 95.8 95.1
12/06/2021 11:01:02 93.28 95.42 98.67 95.1 93.7 93.3 94.98 96.2 100.2 97.6 95.8 95.1
12/06/2021 11:01:03 95.91 95.39 98.67 95.1 93.7 93.3 96.18 96 100.2 97.6 95.8 95.1
12/06/2021 11:01:04 95.7 96.01 98.67 95.1 93.7 93.3 96.68 96.76 100.2 97.6 95.8 95.1
12/06/2021 11:01:05 93.16 95.9 98.67 95.1 93.7 93.3 94.13 96.62 100.2 97.6 95.8 95.1
12/06/2021 11:01:06 95.71 95.64 98.67 95.1 93.7 93.3 96.77 96.63 100.2 97.6 95.8 95.1
12/06/2021 11:01:07 94.17 95.73 98.67 95.1 93.7 93.3 94.9 96.63 100.2 97.6 95.8 95.1
12/06/2021 11:01:08 96.09 95.9 98.53 95.1 93.8 93.3 96.73 96.59 100.08 97.6 95.8 95.1
12/06/2021 11:01:09 93.42 95.59 98.31 95.1 93.8 93.3 94.91 96.2 99.59 97.6 95.8 95.1
12/06/2021 11:01:10 91.47 94.14 98.31 95.1 93.7 93.3 94.94 95.66 99.59 97.6 95.8 95.1
12/06/2021 11:01:11 91.75 93.68 97.51 95.1 93.7 93.3 94.15 96.14 98.99 97.6 95.8 95.1
12/06/2021 11:01:12 94.24 94.37 96.01 95.1 93.7 93.3 94.66 95.55 97.77 97.5 95.8 95.1
12/06/2021 11:01:13 90.8 93.22 96.01 95.1 93.7 93.3 92.84 94.37 97.14 97.5 95.8 95.1
12/06/2021 11:01:14 96.5 95.81 96.01 95.1 93.7 93.3 98.43 97.62 97.62 97.5 95.8 95.1
12/06/2021 11:01:15 93.76 96 96.01 95.1 93.7 93.3 96.5 97.76 97.76 97.5 95.8 95.1
12/06/2021 11:01:16 92.97 94.59 96.01 95.1 93.7 93.3 95.82 97.12 97.76 97.5 95.8 95.1
12/06/2021 11:01:17 90.81 93.63 96.01 95 93.7 93.3 93.12 96.34 97.76 97.5 95.8 95.1
12/06/2021 11:01:18 93.26 92.86 96.01 95 93.7 93.3 94.98 94.94 97.76 97.5 95.8 95.1
12/06/2021 11:01:19 90.66 93.31 96.01 95 93.7 93.3 91.03 94.93 97.76 97.5 95.8 95.1
12/06/2021 11:01:20 88.49 91.07 96.01 95 93.7 93.3 90.9 92.45 97.76 97.5 95.8 95.1
12/06/2021 11:01:21 89.03 91.37 96.01 95 93.7 93.3 93.59 93.35 97.76 97.5 95.8 95.1
12/06/2021 11:01:22 95.35 94.08 96.01 95 93.7 93.3 97.82 96.63 97.76 97.5 95.8 95.1
12/06/2021 11:01:23 95.47 95.4 96.01 95 93.7 93.3 98.58 98.41 98.41 97.5 95.8 95.1
12/06/2021 11:01:24 95.78 95.67 96.01 95 93.7 93.3 99.15 98.96 98.96 97.5 95.8 95.1
12/06/2021 11:01:25 93.9 95.58 96.01 95 93.7 93.3 95.98 98.74 98.96 97.5 95.8 95.1
12/06/2021 11:01:26 93.49 94.74 96.01 95 93.7 93.3 95.78 97.15 98.96 97.5 95.8 95.1
12/06/2021 11:01:27 91.32 94.05 96.01 95 93.7 93.3 93.68 96.49 98.96 97.5 95.8 95.1
12/06/2021 11:01:28 93.51 93.48 96.01 95 93.7 93.3 96.37 96.15 98.96 97.5 95.8 95.1
12/06/2021 11:01:29 97.51 96.24 96.24 95 93.7 93.3 99.21 98.09 98.96 97.5 95.8 95.1
12/06/2021 11:01:30 96.35 96.47 96.47 95 93.7 93.3 97.59 98.1 98.96 97.5 95.8 95.1
12/06/2021 11:01:31 92.97 96.5 96.5 95 93.7 93.3 95.67 98.03 98.96 97.5 95.8 95.1
12/06/2021 11:01:32 97.42 96.49 96.5 95 93.7 93.3 98.15 97.85 98.96 97.5 95.8 95.1
12/06/2021 11:01:33 97.56 97.37 97.37 95 93.7 93.3 98.45 98.41 98.96 97.5 95.8 95.1
12/06/2021 11:01:34 99.36 98.69 98.69 95.1 93.7 93.3 100.71 99.95 99.95 97.5 95.8 95.1
12/06/2021 11:01:35 98.09 98.75 98.75 95.1 93.7 93.3 99.5 100.21 100.21 97.5 95.8 95.1
12/06/2021 11:01:36 96.23 98.44 98.75 95.1 93.7 93.3 97.59 99.67 100.21 97.5 95.8 95.1
12/06/2021 11:01:37 97.55 97.82 98.75 95.1 93.7 93.3 98.24 98.63 100.21 97.5 95.8 95.1
12/06/2021 11:01:38 97.17 97.84 98.75 95.1 93.7 93.3 98.86 99.06 100.21 97.5 95.8 95.1
12/06/2021 11:01:39 95.74 97.93 98.75 95.1 93.7 93.3 98.06 99.4 100.21 97.5 95.8 95.1
12/06/2021 11:01:40 100.06 99.12 99.12 95.2 93.7 93.3 100.92 100.21 100.21 97.5 95.8 95.1
12/06/2021 11:01:41 97.38 98.93 99.12 95.2 93.7 93.4 98.18 99.94 100.21 97.5 95.8 95.1
12/06/2021 11:01:42 95.24 97.96 99.12 95.2 93.7 93.4 96.54 98.89 100.21 97.5 95.8 95.1
12/06/2021 11:01:43 91.29 96.3 99.12 95.2 93.7 93.4 94.82 97.46 100.21 97.5 95.8 95.1
12/06/2021 11:01:44 94.2 94.19 99.12 95.1 93.7 93.4 95.24 96.03 100.21 97.5 95.8 95.1
12/06/2021 11:01:45 95.14 95.31 99.12 95.2 93.7 93.4 97.67 97.2 100.21 97.5 95.8 95.1
12/06/2021 11:01:46 95.16 95.27 99.12 95.2 93.7 93.4 96.93 97.01 100.21 97.5 95.8 95.1
12/06/2021 11:01:47 96.12 95.84 99.12 95.2 93.7 93.4 98.55 98.09 100.21 97.5 95.8 95.1
12/06/2021 11:01:48 93.29 95.79 99.12 95.2 93.7 93.4 96.26 97.93 100.21 97.5 95.8 95.1
12/06/2021 11:01:49 93.55 94.35 99.12 95.2 93.7 93.4 96.54 97.06 100.21 97.5 95.8 95.1
12/06/2021 11:01:50 94.19 94.23 99.12 95.2 93.7 93.4 97.44 97.36 100.21 97.5 95.8 95.1
12/06/2021 11:01:51 95.33 95.01 99.12 95.2 93.7 93.4 97.29 97.49 100.21 97.5 95.8 95.1
12/06/2021 11:01:52 95.54 95.98 99.12 95.2 93.7 93.4 97.66 97.85 100.21 97.5 95.8 95.1
12/06/2021 11:01:53 94.08 95.46 99.12 95.2 93.7 93.4 96.2 97.45 100.21 97.5 95.8 95.1
12/06/2021 11:01:54 93.99 94.9 99.12 95.2 93.7 93.4 96.73 97.29 100.21 97.5 95.8 95.1
12/06/2021 11:01:55 95.68 95.32 99.12 95.2 93.7 93.4 97.68 97.39 100.21 97.5 95.8 95.1
12/06/2021 11:01:56 93.89 95.27 99.12 95.2 93.7 93.4 96.01 97.42 100.21 97.5 95.8 95.1
12/06/2021 11:01:57 97.46 96.68 99.12 95.2 93.7 93.4 98.67 98.01 100.21 97.5 95.8 95.1
12/06/2021 11:01:58 92.08 96.28 99.12 95.2 93.7 93.4 95.91 98.01 100.21 97.5 95.8 95.1
12/06/2021 11:01:59 95.04 95.02 99.12 95.2 93.7 93.4 97.7 97.63 100.21 97.5 95.8 95.1
12/06/2021 11:02:00 95.08 95.16 99.12 95.2 93.7 93.4 97.72 97.84 100.21 97.5 95.8 95.1
12/06/2021 11:02:01 93.79 95.15 99.12 95.2 93.7 93.4 96.68 97.87 100.21 97.5 95.8 95.1
12/06/2021 11:02:02 93.74 94.88 99.12 95.2 93.8 93.4 95.43 97.13 100.21 97.5 95.8 95.1
12/06/2021 11:02:03 92.66 93.83 99.12 95.2 93.8 93.4 95.2 96.13 100.21 97.5 95.8 95.1
12/06/2021 11:02:04 95.67 94.83 99.12 95.2 93.8 93.4 97.18 96.72 100.21 97.5 95.8 95.1
12/06/2021 11:02:05 96.48 96.09 99.12 95.2 93.8 93.4 97.4 97.34 100.21 97.5 95.8 95.1
12/06/2021 11:02:06 94.63 96.37 99.12 95.2 93.8 93.4 96.86 97.71 100.21 97.5 95.8 95.1
12/06/2021 11:02:07 94.03 95.03 99.12 95.3 93.8 93.4 96.33 96.94 100.21 97.5 95.9 95.1
12/06/2021 11:02:08 94.89 95.1 99.12 95.3 93.8 93.4 96.98 97.14 100.21 97.6 95.9 95.1
12/06/2021 11:02:09 95.35 95.52 99.12 95.3 93.8 93.4 98.28 97.84 100.21 97.5 95.9 95.1
12/06/2021 11:02:10 94.47 95.11 98.93 95.3 93.8 93.4 97.81 98.08 99.94 97.5 95.9 95.1
12/06/2021 11:02:11 96.03 95.67 97.96 95.3 93.8 93.4 97.81 98.3 98.89 97.5 95.9 95.1
12/06/2021 11:02:12 95.32 96.11 96.68 95.3 93.8 93.4 96.71 97.83 98.3 97.5 95.9 95.1
12/06/2021 11:02:13 96.66 96.47 96.68 95.3 93.8 93.4 97.94 98 98.3 97.5 95.9 95.1
12/06/2021 11:02:14 94.56 96.06 96.68 95.2 93.8 93.4 97.35 97.74 98.3 97.5 95.9 95.1
12/06/2021 11:02:15 96.14 96.09 96.68 95.2 93.8 93.4 98.14 98.22 98.3 97.5 95.9 95.1
12/06/2021 11:02:16 96.66 96.96 96.96 95.2 93.8 93.4 98.69 98.92 98.92 97.5 95.9 95.1
12/06/2021 11:02:17 95.49 96.07 96.96 95.2 93.8 93.4 97.85 98.37 98.92 97.5 95.9 95.1
12/06/2021 11:02:18 95.4 96.03 96.96 95.2 93.8 93.4 97.61 98.19 98.92 97.5 95.9 95.1
12/06/2021 11:02:19 92.93 95.42 96.96 95.2 93.8 93.4 96.27 97.55 98.92 97.5 95.9 95.1
12/06/2021 11:02:20 96.82 96.39 96.96 95.2 93.8 93.4 98.86 98.45 98.92 97.5 95.9 95.1
12/06/2021 11:02:21 96.26 96.84 96.96 95.2 93.8 93.4 98.32 98.86 98.92 97.5 95.9 95.1
12/06/2021 11:02:22 94.24 96.03 96.96 95.2 93.8 93.4 96.08 98.15 98.92 97.5 95.9 95.1
12/06/2021 11:02:23 94.64 95.22 96.96 95.2 93.8 93.4 96.78 97.08 98.92 97.5 95.9 95.1
12/06/2021 11:02:24 94.4 95.22 96.96 95.2 93.8 93.4 96.46 97.08 98.92 97.5 95.9 95.1
12/06/2021 11:02:25 92.26 94.79 96.96 95.2 93.8 93.4 95.87 96.94 98.92 97.5 95.9 95.1
12/06/2021 11:02:26 95.91 95.21 96.96 95.2 93.8 93.4 97.47 97.08 98.92 97.5 95.9 95.1
12/06/2021 11:02:27 94 95.15 96.96 95.2 93.8 93.4 97.04 97.22 98.92 97.5 95.9 95.1
12/06/2021 11:02:28 95.38 95.21 96.96 95.2 93.8 93.4 98.03 97.85 98.92 97.5 96 95.1
12/06/2021 11:02:29 93.4 95.1 96.96 95.2 93.8 93.4 96.42 97.96 98.92 97.5 96 95.1
12/06/2021 11:02:30 92.35 94.2 96.96 95.2 93.8 93.4 96.89 97.45 98.92 97.5 96 95.1
12/06/2021 11:02:31 94.62 94.44 96.96 95.2 93.8 93.4 97.88 97.76 98.92 97.5 96 95.1
12/06/2021 11:02:32 93.3 94.47 96.96 95.2 93.9 93.4 95.88 97.73 98.92 97.5 96 95.1
12/06/2021 11:02:33 93.25 94.1 96.96 95.2 93.9 93.4 95.92 96.72 98.92 97.5 96 95.1
12/06/2021 11:02:34 95.33 94.98 96.96 95.2 93.9 93.4 96.59 96.98 98.92 97.5 96 95.1
12/06/2021 11:02:35 94.26 94.47 96.96 95.2 93.9 93.4 97.14 97.07 98.92 97.5 96 95.1
12/06/2021 11:02:36 97.58 97.02 97.02 95.2 93.9 93.4 98.79 98.35 98.92 97.5 96 95.1
12/06/2021 11:02:37 94.33 97.17 97.17 95.2 93.9 93.4 95.38 98.39 98.92 97.5 96 95.1
12/06/2021 11:02:38 94.22 95.4 97.17 95.2 93.9 93.4 96.2 96.7 98.92 97.5 96 95.1
12/06/2021 11:02:39 97.3 96.76 97.17 95.2 93.9 93.4 98.34 97.85 98.92 97.5 96 95.1
12/06/2021 11:02:40 97.08 97.3 97.3 95.2 93.9 93.4 98.75 98.58 98.92 97.5 96 95.1
12/06/2021 11:02:41 94.07 96.78 97.3 95.2 93.9 93.4 96.52 98.4 98.92 97.5 96 95.1
12/06/2021 11:02:42 94.2 95.71 97.3 95.2 93.9 93.4 96.54 97.72 98.92 97.5 96 95.1
12/06/2021 11:02:43 93.14 94.53 97.3 95.2 93.9 93.4 95.5 96.72 98.92 97.5 96 95.1
12/06/2021 11:02:44 97.3 96.27 97.3 95.2 93.9 93.4 98.85 98.03 98.92 97.5 96 95.2
12/06/2021 11:02:45 95.59 96.29 97.3 95.2 93.9 93.4 97.14 98.04 98.92 97.5 96.1 95.2
12/06/2021 11:02:46 97.89 97.49 97.49 95.3 93.9 93.4 98.64 98.45 98.86 97.5 96.1 95.2
12/06/2021 11:02:47 100.14 99.78 99.78 95.3 94 93.4 101.07 100.53 100.53 97.5 96.1 95.2
12/06/2021 11:02:48 97.21 99.9 99.9 95.3 94 93.4 98.22 100.61 100.61 97.5 96.1 95.2
12/06/2021 11:02:49 96.21 98.45 99.9 95.3 94 93.4 98.07 99.27 100.61 97.5 96.1 95.2
12/06/2021 11:02:50 90.57 97.17 99.9 95.3 94 93.4 94.45 98.52 100.61 97.5 96.1 95.2
12/06/2021 11:02:51 91.19 94.3 99.9 95.3 94 93.4 96.35 96.9 100.61 97.5 96.1 95.2
12/06/2021 11:02:52 94.57 94.22 99.9 95.3 94 93.4 97.17 96.99 100.61 97.5 96.1 95.2
12/06/2021 11:02:53 94.15 94.64 99.9 95.3 94 93.4 95.95 97.06 100.61 97.5 96.1 95.2
12/06/2021 11:02:54 91.95 94.04 99.9 95.3 94 93.4 94.7 96.24 100.61 97.5 96.1 95.2
12/06/2021 11:02:55 90.64 92.76 99.9 95.3 94 93.4 93.9 95.33 100.61 97.5 96.1 95.2
12/06/2021 11:02:56 91.14 91.61 99.9 95.3 94 93.4 94.1 94.86 100.61 97.5 96.1 95.2
12/06/2021 11:02:57 93.92 93.3 99.9 95.3 94 93.4 96.42 95.81 100.61 97.5 96.1 95.2
12/06/2021 11:02:58 92.82 93.19 99.9 95.3 94 93.4 96.2 96.15 100.61 97.5 96.1 95.2
12/06/2021 11:02:59 96.61 95.74 99.9 95.3 94 93.4 98.76 98.09 100.61 97.5 96.1 95.2
12/06/2021 11:03:00 93.94 95.47 99.9 95.3 94 93.4 96.49 97.98 100.61 97.5 96.1 95.2
12/06/2021 11:03:01 94.49 95.01 99.9 95.3 94 93.4 97.23 97.41 100.61 97.5 96.1 95.2
12/06/2021 11:03:02 94.22 94.92 99.9 95.3 94 93.4 97.25 97.4 100.61 97.5 96.1 95.2
12/06/2021 11:03:03 92.62 94.12 99.9 95.3 94 93.4 96.07 97.09 100.61 97.5 96.1 95.2
12/06/2021 11:03:04 92.15 93.47 99.9 95.3 94 93.4 95.3 96.51 100.61 97.5 96.1 95.2
12/06/2021 11:03:05 92.07 92.86 99.9 95.3 94 93.4 94.88 95.88 100.61 97.5 96.2 95.2
12/06/2021 11:03:06 94.21 93.59 99.9 95.3 94 93.4 97.34 96.85 100.61 97.5 96.2 95.2
12/06/2021 11:03:07 93.79 93.88 99.9 95.3 94 93.4 96.97 96.92 100.61 97.4 96.2 95.2
12/06/2021 11:03:08 95.52 95.37 99.9 95.3 94 93.4 97.12 97.65 100.61 97.5 96.2 95.2
12/06/2021 11:03:09 97.4 96.72 99.9 95.3 94 93.4 98.69 98.14 100.61 97.5 96.2 95.2
12/06/2021 11:03:10 92.3 96.62 99.9 95.3 94.1 93.4 96.03 98.2 100.61 97.5 96.2 95.2
12/06/2021 11:03:11 92.61 94.19 99.9 95.3 94.1 93.4 96.63 96.92 100.61 97.4 96.2 95.2
12/06/2021 11:03:12 95.17 95.02 99.9 95.3 94.1 93.4 97.55 97.45 100.61 97.4 96.2 95.2
12/06/2021 11:03:13 102.63 101.33 101.33 95.3 94.1 93.4 104.2 103.02 103.02 97.5 96.2 95.2
12/06/2021 11:03:14 93.47 100.66 101.33 95.3 94.1 93.4 95.4 102.43 103.02 97.5 96.2 95.2
12/06/2021 11:03:15 93.6 97.66 101.33 95.3 94.1 93.4 95.55 99.44 103.02 97.5 96.2 95.2
12/06/2021 11:03:16 95.19 95.62 101.33 95.3 94.1 93.4 96.66 97.37 103.02 97.5 96.2 95.2
12/06/2021 11:03:17 96.21 96.06 101.33 95.3 94.1 93.4 96.64 97.23 103.02 97.5 96.2 95.2
12/06/2021 11:03:18 94.63 96.05 101.33 95.3 94.1 93.4 97.21 97.51 103.02 97.5 96.2 95.2
12/06/2021 11:03:19 93.44 95.11 101.33 95.3 94.1 93.4 95.13 96.94 103.02 97.5 96.2 95.2
12/06/2021 11:03:20 95.67 95.35 101.33 95.3 94.1 93.4 97.65 97.21 103.02 97.5 96.2 95.2
12/06/2021 11:03:21 92.89 95.3 101.33 95.3 94.1 93.4 96.21 97.15 103.02 97.5 96.3 95.2
12/06/2021 11:03:22 94.78 94.69 101.33 95.3 94.1 93.5 98.39 98 103.02 97.5 96.3 95.2
12/06/2021 11:03:23 94.54 95.12 101.33 95.3 94.1 93.5 97.26 97.9 103.02 97.5 96.3 95.2
12/06/2021 11:03:24 95.42 95.36 101.33 95.3 94.1 93.5 96.44 97.4 103.02 97.5 96.3 95.2
12/06/2021 11:03:25 95.95 95.99 101.33 95.3 94.1 93.5 97.66 97.57 103.02 97.5 96.3 95.2
12/06/2021 11:03:26 94.07 95.96 101.33 95.3 94.2 93.5 96.49 97.5 103.02 97.5 96.3 95.2
12/06/2021 11:03:27 93.72 94.94 101.33 95.3 94.2 93.5 96.84 97.11 103.02 97.4 96.3 95.2
12/06/2021 11:03:28 96.81 96.28 101.33 95.3 94.2 93.5 98.87 98.42 103.02 97.5 96.3 95.2
12/06/2021 11:03:29 94.73 96.07 101.33 95.3 94.2 93.5 97.79 98.33 103.02 97.5 96.3 95.2
12/06/2021 11:03:30 95.23 95.82 101.33 95.3 94.2 93.5 97.35 98.17 103.02 97.4 96.3 95.2
12/06/2021 11:03:31 94.12 95.35 101.33 95.3 94.2 93.5 96.69 97.69 103.02 97.4 96.3 95.2
12/06/2021 11:03:32 94.2 94.74 101.33 95.3 94.2 93.5 98.09 97.93 103.02 97.5 96.3 95.2
12/06/2021 11:03:33 95.61 95.47 101.33 95.3 94.2 93.5 98.42 98.42 103.02 97.5 96.3 95.2
12/06/2021 11:03:34 94.28 95.56 101.33 95.3 94.2 93.5 96.58 98.32 103.02 97.5 96.3 95.2
12/06/2021 11:03:35 93.57 94.94 101.33 95.3 94.2 93.5 96.05 97.34 103.02 97.4 96.3 95.2
12/06/2021 11:03:36 95.33 95.29 101.33 95.3 94.2 93.5 96.65 97.19 103.02 97.4 96.3 95.2
12/06/2021 11:03:37 97.71 97.48 101.33 95.3 94.2 93.5 99.35 98.9 103.02 97.5 96.3 95.2
12/06/2021 11:03:38 98.19 98.15 101.33 95.3 94.2 93.5 99.37 99.35 103.02 97.5 96.4 95.2
12/06/2021 11:03:39 94.62 98.04 101.33 95.3 94.2 93.5 96.78 99.21 103.02 97.5 96.4 95.2
12/06/2021 11:03:40 95.37 96.24 101.33 95.3 94.2 93.5 97.81 98.31 103.02 97.4 96.4 95.2
12/06/2021 11:03:41 94.9 95.69 101.33 95.3 94.2 93.5 97.35 98.22 103.02 97.4 96.4 95.2
12/06/2021 11:03:42 92.6 95.24 101.33 95.3 94.2 93.5 97.24 97.56 103.02 97.4 96.4 95.2
12/06/2021 11:03:43 95.37 94.88 100.66 95.3 94.3 93.5 98.16 97.93 102.43 97.4 96.4 95.3
12/06/2021 11:03:44 95.57 95.62 98.15 95.3 94.3 93.5 97.66 98.31 99.44 97.4 96.4 95.3
12/06/2021 11:03:45 93.45 95.26 98.15 95.3 94.3 93.5 96.25 97.69 99.35 97.4 96.4 95.3
12/06/2021 11:03:46 99.02 98.31 98.31 95.3 94.3 93.5 98.87 98.86 99.35 97.4 96.4 95.3
12/06/2021 11:03:47 92.96 97.29 98.31 95.3 94.3 93.5 96.82 97.85 99.35 97.4 96.4 95.3
12/06/2021 11:03:48 94.81 95.27 98.31 95.3 94.3 93.5 96.8 97.32 99.35 97.4 96.4 95.3
12/06/2021 11:03:49 97.42 97.23 98.31 95.3 94.3 93.5 98.8 98.49 99.35 97.4 96.4 95.3
12/06/2021 11:03:50 95.69 96.36 98.31 95.3 94.3 93.5 97.15 97.97 99.35 97.4 96.4 95.3
12/06/2021 11:03:51 95.18 96.57 98.31 95.3 94.3 93.5 97.92 98.25 99.35 97.4 96.4 95.3
12/06/2021 11:03:52 92.29 95.45 98.31 95.2 94.3 93.5 95.95 97.74 99.35 97.4 96.4 95.3
12/06/2021 11:03:53 95.65 95.16 98.31 95.2 94.3 93.5 98.01 97.72 99.35 97.4 96.4 95.3
12/06/2021 11:03:54 95.68 95.73 98.31 95.2 94.3 93.5 97.86 97.86 99.35 97.4 96.4 95.3
12/06/2021 11:03:55 94.67 95.57 98.31 95.2 94.3 93.5 96.42 97.86 99.35 97.4 96.4 95.3
12/06/2021 11:03:56 92.06 95.09 98.31 95.2 94.3 93.5 95.92 96.97 99.35 97.4 96.4 95.3
12/06/2021 11:03:57 95.4 94.98 98.31 95.2 94.3 93.5 97.32 97.26 99.35 97.4 96.4 95.3
12/06/2021 11:03:58 92.88 94.88 98.31 95.2 94.3 93.5 97.34 97.75 99.35 97.4 96.5 95.3
12/06/2021 11:03:59 95.43 94.99 98.31 95.2 94.3 93.5 97.67 97.66 99.35 97.4 96.5 95.3
12/06/2021 11:04:00 95.12 95.23 98.31 95.2 94.3 93.5 96.17 97.31 99.35 97.4 96.5 95.3
12/06/2021 11:04:01 96.68 96.43 98.31 95.2 94.3 93.5 98.11 97.74 99.35 97.4 96.5 95.3
12/06/2021 11:04:02 93.52 95.87 98.31 95.2 94.3 93.5 96.13 97.51 99.35 97.4 96.5 95.3
12/06/2021 11:04:03 93.67 94.59 98.31 95.2 94.3 93.5 97.37 97.49 99.35 97.4 96.5 95.3
12/06/2021 11:04:04 98.8 97.7 98.31 95.2 94.3 93.5 99.87 99.19 99.35 97.4 96.5 95.3
12/06/2021 11:04:05 95.01 97.69 98.31 95.2 94.3 93.5 96.99 99.17 99.35 97.4 96.5 95.3
12/06/2021 11:04:06 96.82 96.89 98.31 95.3 94.3 93.5 97.6 98.11 99.35 97.4 96.5 95.3
12/06/2021 11:04:07 94.45 96.44 98.31 95.3 94.3 93.5 96.14 97.7 99.35 97.4 96.5 95.3
12/06/2021 11:04:08 96.81 96.2 98.31 95.3 94.3 93.5 98.47 97.9 99.21 97.4 96.5 95.3
12/06/2021 11:04:09 96.77 96.74 98.31 95.3 94.4 93.5 97.76 97.89 99.19 97.4 96.5 95.3
12/06/2021 11:04:10 95.59 97.38 98.31 95.3 94.4 93.5 97.76 98.38 99.19 97.4 96.5 95.3
12/06/2021 11:04:11 97.13 96.95 98.31 95.3 94.4 93.5 98.08 98.09 99.19 97.4 96.5 95.3
12/06/2021 11:04:12 93.32 96.8 98.31 95.3 94.4 93.5 96.13 98.07 99.19 97.4 96.5 95.3
12/06/2021 11:04:13 94.6 95.12 98.31 95.3 94.4 93.5 97.79 97.74 99.19 97.4 96.5 95.3
12/06/2021 11:04:14 94.24 95.3 98.31 95.3 94.4 93.5 97.47 97.91 99.19 97.4 96.5 95.3
12/06/2021 11:04:15 95.13 95.12 98.31 95.3 94.4 93.5 97.17 97.67 99.19 97.4 96.5 95.3
12/06/2021 11:04:16 94.97 95.63 97.7 95.3 94.4 93.5 96.51 97.59 99.19 97.4 96.5 95.3
12/06/2021 11:04:17 92.9 94.86 97.7 95.3 94.4 93.5 95.67 96.74 99.19 97.4 96.5 95.3
12/06/2021 11:04:18 94.25 94.39 97.7 95.3 94.4 93.5 97.12 97.03 99.19 97.4 96.5 95.3
12/06/2021 11:04:19 93.4 94.61 97.7 95.3 94.4 93.5 96.56 97.22 99.19 97.4 96.5 95.3
12/06/2021 11:04:20 94.63 94.87 97.7 95.3 94.4 93.5 95.86 96.96 99.19 97.4 96.5 95.3
12/06/2021 11:04:21 93.87 94.4 97.7 95.2 94.4 93.5 95.68 96.25 99.19 97.4 96.5 95.3
12/06/2021 11:04:22 93.6 93.86 97.7 95.2 94.4 93.5 96.91 96.72 99.19 97.3 96.6 95.3
12/06/2021 11:04:23 96.41 95.81 97.7 95.2 94.4 93.5 97.89 97.63 99.19 97.4 96.6 95.3
12/06/2021 11:04:24 96.31 96.21 97.7 95.3 94.4 93.5 98.72 98.45 99.19 97.4 96.6 95.3
12/06/2021 11:04:25 94.3 96.25 97.7 95.3 94.4 93.5 96.8 98.45 99.19 97.4 96.6 95.3
12/06/2021 11:04:26 95.98 95.93 97.7 95.3 94.4 93.5 96.82 97.28 99.19 97.4 96.6 95.3
12/06/2021 11:04:27 95.02 96.04 97.7 95.3 94.4 93.6 96.97 97.37 99.19 97.4 96.6 95.3
12/06/2021 11:04:28 96.01 96.37 97.7 95.3 94.4 93.6 97.94 97.77 99.19 97.4 96.6 95.3
12/06/2021 11:04:29 93.66 95.36 97.7 95.3 94.4 93.5 96.58 97.44 99.19 97.4 96.6 95.3
12/06/2021 11:04:30 100.08 98.86 98.86 95.3 94.4 93.6 100.41 99.65 99.65 97.4 96.6 95.3
12/06/2021 11:04:31 98.85 98.86 98.86 95.3 94.5 93.6 99.75 99.54 99.65 97.4 96.6 95.3
12/06/2021 11:04:32 95.3 98.67 98.86 95.3 94.5 93.6 97.7 99.54 99.65 97.4 96.6 95.3
12/06/2021 11:04:33 99.13 98.71 98.86 95.3 94.5 93.6 99.68 99.64 99.65 97.4 96.6 95.3
12/06/2021 11:04:34 95.06 98.21 98.86 95.3 94.5 93.6 98.39 99.14 99.65 97.4 96.6 95.3
12/06/2021 11:04:35 96.91 96.91 98.86 95.3 94.5 93.6 99.01 99.02 99.65 97.4 96.6 95.3
12/06/2021 11:04:36 95.88 97.25 98.86 95.3 94.5 93.6 97.77 99.06 99.65 97.4 96.6 95.3
12/06/2021 11:04:37 99.68 99.1 99.1 95.4 94.5 93.6 100.24 99.96 99.96 97.4 96.6 95.3
12/06/2021 11:04:38 96.74 99.31 99.31 95.4 94.5 93.6 97.84 100.1 100.1 97.4 96.6 95.3
12/06/2021 11:04:39 95.11 97.79 99.31 95.4 94.5 93.6 96.64 98.73 100.1 97.4 96.6 95.3
12/06/2021 11:04:40 93.33 96.1 99.31 95.4 94.5 93.6 95.77 97.31 100.1 97.4 96.6 95.3
12/06/2021 11:04:41 83.94 94.62 99.31 95.4 94.5 93.6 92.5 96.66 100.1 97.4 96.6 95.3
12/06/2021 11:04:42 83.59 90.84 99.31 95.3 94.5 93.6 91.55 94.48 100.1 97.4 96.6 95.3
12/06/2021 11:04:43 81.29 87.71 99.31 95.3 94.5 93.6 92.13 93.06 100.1 97.4 96.6 95.3
12/06/2021 11:04:44 95.27 93.84 99.31 95.3 94.5 93.6 99.2 97.89 100.1 97.4 96.6 95.3
12/06/2021 11:04:45 94.64 94.9 99.31 95.3 94.5 93.6 98.19 98.61 100.1 97.4 96.7 95.3
12/06/2021 11:04:46 101.77 100.86 100.86 95.4 94.5 93.6 102.24 101.62 101.62 97.4 96.7 95.3
12/06/2021 11:04:47 91.97 100.64 100.86 95.4 94.5 93.6 95.31 101.46 101.62 97.4 96.7 95.3
12/06/2021 11:04:48 90.98 97.15 100.86 95.3 94.5 93.6 94.28 98.51 101.62 97.4 96.7 95.3
12/06/2021 11:04:49 87.59 94.31 100.86 95.3 94.5 93.6 95.14 96.35 101.62 97.4 96.7 95.3
12/06/2021 11:04:50 88.55 91.46 100.86 95.3 94.5 93.6 94.09 95.62 101.62 97.4 96.7 95.3
12/06/2021 11:04:51 99.06 97.91 100.86 95.3 94.5 93.6 99.98 99.13 101.62 97.4 96.7 95.3
12/06/2021 11:04:52 101.27 100.58 100.86 95.4 94.6 93.6 101.41 100.95 101.62 97.4 96.7 95.3
12/06/2021 11:04:53 97.51 100.74 100.86 95.4 94.6 93.6 97.58 100.83 101.62 97.4 96.7 95.3
12/06/2021 11:04:54 89.42 98.14 100.86 95.4 94.6 93.6 94.9 98.55 101.62 97.4 96.7 95.3
12/06/2021 11:04:55 97.64 96.74 100.86 95.4 94.6 93.6 98.78 98.16 101.62 97.4 96.7 95.3
12/06/2021 11:04:56 94.35 96.63 100.86 95.4 94.6 93.6 96.63 98.14 101.62 97.4 96.7 95.3
12/06/2021 11:04:57 97.94 97.24 100.86 95.4 94.6 93.6 98.53 98.12 101.62 97.4 96.7 95.3
12/06/2021 11:04:58 94.39 97.18 100.86 95.4 94.6 93.6 96.3 98.01 101.62 97.4 96.7 95.3
12/06/2021 11:04:59 95.59 96.34 100.86 95.4 94.6 93.6 96.61 97.28 101.62 97.4 96.7 95.3
12/06/2021 11:05:00 94.95 96.03 100.86 95.4 94.6 93.6 97.39 97.48 101.62 97.4 96.7 95.3
12/06/2021 11:05:01 98.77 98.43 100.86 95.4 94.6 93.6 99.12 99.02 101.62 97.4 96.7 95.3
12/06/2021 11:05:02 95.58 97.22 100.86 95.4 94.6 93.6 97.87 98.33 101.62 97.4 96.7 95.3
12/06/2021 11:05:03 90.04 96.43 100.86 95.4 94.6 93.6 94.38 98.04 101.62 97.4 96.7 95.3
12/06/2021 11:05:04 89.38 93.5 100.86 95.4 94.6 93.6 93.27 96.09 101.62 97.4 96.7 95.3
12/06/2021 11:05:05 93.05 92.86 100.86 95.4 94.6 93.6 95.75 95.55 101.62 97.3 96.7 95.3
12/06/2021 11:05:06 98.24 97.24 100.86 95.4 94.6 93.6 99.14 98.37 101.62 97.4 96.7 95.3
12/06/2021 11:05:07 99.08 98.92 100.86 95.4 94.6 93.6 99.31 99.25 101.62 97.4 96.7 95.3
12/06/2021 11:05:08 99.52 99.31 100.86 95.4 94.6 93.6 100.23 99.96 101.62 97.4 96.7 95.3
12/06/2021 11:05:09 98.27 99.14 100.86 95.4 94.6 93.6 98.9 99.78 101.62 97.4 96.7 95.3
12/06/2021 11:05:10 97.25 99.38 100.86 95.5 94.6 93.6 98.67 99.88 101.62 97.4 96.7 95.3
12/06/2021 11:05:11 95.43 97.84 100.86 95.5 94.6 93.6 97.45 98.89 101.62 97.4 96.7 95.3
12/06/2021 11:05:12 94.29 96.68 100.86 95.5 94.6 93.6 96.88 98.08 101.62 97.4 96.7 95.3
12/06/2021 11:05:13 96.08 96.16 100.86 95.5 94.6 93.6 97.59 97.79 101.62 97.4 96.7 95.3
12/06/2021 11:05:14 93.01 96.16 100.86 95.4 94.6 93.6 95.27 97.81 101.62 97.4 96.7 95.3
12/06/2021 11:05:15 95.46 95.84 100.86 95.4 94.6 93.6 97.29 97.43 101.62 97.4 96.7 95.3
12/06/2021 11:05:16 95.22 95.47 100.74 95.4 94.6 93.6 96.32 96.79 101.46 97.3 96.7 95.3
12/06/2021 11:05:17 98.43 97.75 100.74 95.5 94.6 93.6 99.11 98.49 100.95 97.4 96.7 95.3
12/06/2021 11:05:18 97.62 98.09 100.74 95.5 94.6 93.6 98.88 99.1 100.95 97.4 96.7 95.3
12/06/2021 11:05:19 98.41 98.9 100.74 95.5 94.6 93.6 99.37 99.75 100.95 97.4 96.7 95.3
12/06/2021 11:05:20 99.54 99.72 100.74 95.5 94.6 93.6 100.53 100.33 100.95 97.4 96.7 95.3
12/06/2021 11:05:21 97.16 99.03 100.74 95.5 94.6 93.6 98.89 100.18 100.95 97.4 96.7 95.3
12/06/2021 11:05:22 96.5 97.71 100.74 95.5 94.6 93.6 97.83 99.2 100.83 97.4 96.7 95.3
12/06/2021 11:05:23 95.07 97 99.72 95.5 94.6 93.6 97.09 98.42 100.33 97.4 96.7 95.3
12/06/2021 11:05:24 95.17 97.12 99.72 95.5 94.6 93.6 97 98.39 100.33 97.4 96.7 95.3
12/06/2021 11:05:25 95.25 95.42 99.72 95.5 94.6 93.6 97.02 97.15 100.33 97.4 96.7 95.3
12/06/2021 11:05:26 94.8 95.29 99.72 95.5 94.6 93.6 97.03 97.29 100.33 97.4 96.7 95.3
12/06/2021 11:05:27 96.17 95.93 99.72 95.5 94.6 93.6 97.86 97.59 100.33 97.4 96.7 95.4
12/06/2021 11:05:28 96.03 96.37 99.72 95.5 94.6 93.6 98.05 98.28 100.33 97.4 96.7 95.4
12/06/2021 11:05:29 97.51 97.21 99.72 95.5 94.6 93.6 98.87 98.7 100.33 97.4 96.7 95.4
12/06/2021 11:05:30 98.25 98.44 99.72 95.5 94.6 93.6 99.03 99.35 100.33 97.4 96.7 95.4
12/06/2021 11:05:31 95.76 97.98 99.72 95.5 94.6 93.6 97.83 99.16 100.33 97.4 96.7 95.4
12/06/2021 11:05:32 94.94 96.46 99.72 95.5 94.6 93.6 97.1 98.21 100.33 97.4 96.7 95.4
12/06/2021 11:05:33 94.94 95.51 99.72 95.5 94.6 93.6 97.48 97.86 100.33 97.4 96.7 95.4
12/06/2021 11:05:34 95.13 95.78 99.72 95.5 94.6 93.6 96.99 97.45 100.33 97.4 96.7 95.4
12/06/2021 11:05:35 92.85 95.32 99.72 95.5 94.6 93.6 95.85 97.28 100.33 97.4 96.7 95.4
12/06/2021 11:05:36 96.26 95.62 99.72 95.5 94.6 93.6 98.06 97.58 100.33 97.3 96.7 95.4
12/06/2021 11:05:37 95.55 96.17 99.72 95.5 94.6 93.6 97.34 98.05 100.33 97.3 96.8 95.4
12/06/2021 11:05:38 98.46 97.62 99.72 95.5 94.6 93.6 100.06 99.29 100.33 97.3 96.8 95.4
12/06/2021 11:05:39 94.71 97.64 99.72 95.5 94.6 93.6 96.4 99.26 100.33 97.3 96.8 95.4
12/06/2021 11:05:40 93.81 96.09 99.72 95.5 94.6 93.6 96.29 97.84 100.33 97.3 96.8 95.4
12/06/2021 11:05:41 96.15 95.9 99.72 95.4 94.6 93.6 98.23 97.89 100.33 97.3 96.8 95.4
12/06/2021 11:05:42 94.54 95.67 99.72 95.4 94.6 93.6 97 97.72 100.33 97.3 96.8 95.4
12/06/2021 11:05:43 100.29 99.35 99.72 95.5 94.7 93.6 100.88 100.17 100.33 97.3 96.8 95.4
12/06/2021 11:05:44 95.89 99.57 99.72 95.5 94.7 93.6 97.02 100.29 100.33 97.3 96.8 95.4
12/06/2021 11:05:45 94.01 97.31 99.72 95.5 94.7 93.6 96.31 98.39 100.33 97.3 96.8 95.4
12/06/2021 11:05:46 96.84 96.74 99.72 95.5 94.7 93.6 97.9 97.88 100.33 97.3 96.8 95.4
12/06/2021 11:05:47 93.77 96.7 99.72 95.5 94.7 93.6 96.14 97.83 100.33 97.3 96.8 95.4
12/06/2021 11:05:48 100.69 99.78 99.78 95.5 94.7 93.6 101.84 101.06 101.06 97.4 96.8 95.4
12/06/2021 11:05:49 97.48 100.01 100.01 95.5 94.7 93.6 98.83 101.26 101.26 97.4 96.8 95.4
12/06/2021 11:05:50 96.39 98.17 100.01 95.6 94.6 93.6 98.42 99.54 101.26 97.4 96.8 95.4
12/06/2021 11:05:51 98.34 98.46 100.01 95.6 94.6 93.6 99.94 100 101.26 97.4 96.8 95.4
12/06/2021 11:05:52 96.24 98.61 100.01 95.6 94.6 93.6 98.6 100.08 101.26 97.4 96.8 95.4
12/06/2021 11:05:53 98.23 98.21 100.01 95.6 94.6 93.6 99.06 99.35 101.26 97.5 96.8 95.4
12/06/2021 11:05:54 99.72 100.1 100.1 95.6 94.7 93.6 100.03 100.61 101.26 97.5 96.8 95.4
12/06/2021 11:05:55 94.89 98.62 100.1 95.7 94.6 93.6 96.81 99.34 101.26 97.5 96.8 95.4
12/06/2021 11:05:56 95.63 96.68 100.1 95.7 94.7 93.6 97.24 97.93 101.26 97.5 96.8 95.4
12/06/2021 11:05:57 91.91 96.37 100.1 95.7 94.6 93.6 95.33 98 101.26 97.5 96.8 95.4
12/06/2021 11:05:58 89.43 93.82 100.1 95.7 94.6 93.6 94.93 96.25 101.26 97.5 96.8 95.4
12/06/2021 11:05:59 92.24 92.55 100.1 95.7 94.6 93.6 95.64 95.71 101.26 97.5 96.8 95.4
12/06/2021 11:06:00 99.84 98.34 100.1 95.7 94.7 93.6 99.88 98.74 101.26 97.5 96.8 95.4
12/06/2021 11:06:01 95.1 98.36 100.1 95.7 94.7 93.6 97.05 98.75 101.26 97.5 96.8 95.4
12/06/2021 11:06:02 98.46 98.26 100.1 95.7 94.7 93.6 99.64 99.29 101.26 97.5 96.8 95.4
12/06/2021 11:06:03 90.3 97.86 100.1 95.7 94.7 93.6 95.57 99.14 101.26 97.5 96.8 95.4
12/06/2021 11:06:04 89.95 94.71 100.1 95.7 94.7 93.6 95.04 97.33 101.26 97.5 96.8 95.4
12/06/2021 11:06:05 89.23 92.4 100.1 95.7 94.7 93.6 93.76 95.87 101.26 97.5 96.8 95.4
12/06/2021 11:06:06 93.77 93.48 100.1 95.7 94.6 93.6 96.19 96.19 101.26 97.5 96.8 95.4
12/06/2021 11:06:07 94.24 94.68 100.1 95.7 94.6 93.6 96.24 96.93 101.26 97.5 96.8 95.4
12/06/2021 11:06:08 97.17 96.21 100.1 95.7 94.7 93.6 98.87 98.17 101.26 97.5 96.8 95.4
12/06/2021 11:06:09 91.32 96.09 100.1 95.7 94.6 93.6 95.82 98.15 101.26 97.5 96.8 95.4
12/06/2021 11:06:10 88.7 93.61 100.1 95.7 94.6 93.6 92.85 96.75 101.26 97.5 96.8 95.4
12/06/2021 11:06:11 88.5 91.12 100.1 95.7 94.6 93.6 92.93 94.79 101.26 97.5 96.8 95.4
12/06/2021 11:06:12 88.64 89.7 100.1 95.7 94.6 93.6 94.77 94.57 101.26 97.5 96.8 95.4
12/06/2021 11:06:13 89.37 89.56 100.1 95.7 94.6 93.6 94.05 94.39 101.26 97.5 96.8 95.4
12/06/2021 11:06:14 91.17 90.99 100.1 95.7 94.6 93.6 95.51 95.35 101.26 97.5 96.8 95.4
12/06/2021 11:06:15 90.1 90.86 100.1 95.6 94.6 93.6 93.41 95.16 101.26 97.5 96.8 95.4
12/06/2021 11:06:16 88.67 90.28 100.1 95.6 94.6 93.6 93.13 94.23 101.26 97.5 96.8 95.4
12/06/2021 11:06:17 91.59 91.36 100.1 95.6 94.6 93.6 94.65 94.49 101.26 97.5 96.8 95.4
12/06/2021 11:06:18 97.22 96.12 100.1 95.7 94.6 93.6 98.69 97.79 101.26 97.5 96.8 95.4
12/06/2021 11:06:19 99.18 98.32 100.1 95.7 94.6 93.6 99.37 98.85 100.61 97.6 96.8 95.4
12/06/2021 11:06:20 96.33 98.27 100.1 95.7 94.6 93.6 98.02 98.79 100.61 97.6 96.8 95.4
12/06/2021 11:06:21 97.63 97.95 100.1 95.7 94.6 93.6 98.26 98.84 100.61 97.6 96.8 95.4
12/06/2021 11:06:22 98.5 98.82 100.1 95.7 94.6 93.6 99.71 99.52 100.61 97.6 96.8 95.4
12/06/2021 11:06:23 96.34 97.86 100.1 95.7 94.6 93.6 98.04 98.96 100.61 97.6 96.7 95.4
12/06/2021 11:06:24 96.18 96.95 98.82 95.7 94.5 93.6 97.57 98.48 99.52 97.6 96.7 95.4
12/06/2021 11:06:25 94.72 96.51 98.82 95.7 94.5 93.6 96.64 98.03 99.52 97.6 96.7 95.4
12/06/2021 11:06:26 93.48 96.12 98.82 95.7 94.5 93.6 95.11 97.55 99.52 97.6 96.7 95.4
12/06/2021 11:06:27 94.01 94.49 98.82 95.7 94.5 93.6 96.88 96.71 99.52 97.6 96.7 95.4
12/06/2021 11:06:28 92.78 94.05 98.82 95.7 94.5 93.6 94.62 96.51 99.52 97.6 96.7 95.4
12/06/2021 11:06:29 97.4 96.67 98.82 95.7 94.5 93.6 98.37 97.81 99.52 97.6 96.7 95.4
12/06/2021 11:06:30 96.67 97.11 98.82 95.7 94.5 93.6 98.58 98.26 99.52 97.6 96.7 95.4
12/06/2021 11:06:31 99.38 98.87 98.87 95.8 94.5 93.6 99.93 99.83 99.83 97.6 96.7 95.4
12/06/2021 11:06:32 99.07 99.23 99.23 95.8 94.5 93.6 99.45 99.67 99.83 97.6 96.7 95.4
12/06/2021 11:06:33 94.61 98.68 99.23 95.8 94.5 93.6 97.37 99.32 99.83 97.6 96.7 95.4
12/06/2021 11:06:34 95.65 96.7 99.23 95.7 94.5 93.6 97.26 98.2 99.83 97.6 96.7 95.4
12/06/2021 11:06:35 95.07 96.06 99.23 95.7 94.5 93.6 97.28 97.61 99.83 97.6 96.7 95.4
12/06/2021 11:06:36 96.75 96.84 99.23 95.7 94.5 93.6 97.87 98.13 99.83 97.6 96.7 95.4
12/06/2021 11:06:37 94.9 96 99.23 95.7 94.5 93.6 95.91 97.55 99.83 97.6 96.7 95.4
12/06/2021 11:06:38 94.45 95.64 99.23 95.7 94.5 93.6 97.13 97.31 99.83 97.6 96.7 95.4
12/06/2021 11:06:39 96.46 96.12 99.23 95.7 94.5 93.6 97.59 97.53 99.83 97.6 96.8 95.4
12/06/2021 11:06:40 96.94 96.77 99.23 95.7 94.5 93.6 98.99 98.48 99.83 97.5 96.8 95.4
12/06/2021 11:06:41 96.37 96.8 99.23 95.7 94.5 93.6 97.73 98.47 99.83 97.5 96.8 95.4
12/06/2021 11:06:42 99 98.55 99.23 95.7 94.6 93.6 99.49 99.07 99.83 97.6 96.8 95.4
12/06/2021 11:06:43 96.78 98.35 99.23 95.7 94.6 93.7 98.35 99.18 99.83 97.6 96.8 95.4
12/06/2021 11:06:44 94.69 97.13 99.23 95.7 94.6 93.7 96.8 98.45 99.83 97.6 96.8 95.4
12/06/2021 11:06:45 93.55 95.92 99.23 95.7 94.6 93.7 96.87 97.52 99.83 97.6 96.8 95.4
12/06/2021 11:06:46 92.8 94.58 99.23 95.7 94.6 93.7 95.41 97.23 99.83 97.6 96.8 95.4
12/06/2021 11:06:47 92.79 93.78 99.23 95.7 94.6 93.7 95.32 96.34 99.83 97.6 96.8 95.4
12/06/2021 11:06:48 95.14 95.04 99.23 95.7 94.6 93.7 96.93 96.78 99.83 97.6 96.8 95.4
12/06/2021 11:06:49 96.18 96.36 99.23 95.7 94.6 93.7 97.03 97.31 99.83 97.6 96.8 95.4
12/06/2021 11:06:50 98.06 97.7 99.23 95.7 94.6 93.7 99.71 99.32 99.83 97.6 96.8 95.4
12/06/2021 11:06:51 95.88 98.2 99.23 95.7 94.6 93.7 97.5 99.69 99.83 97.6 96.8 95.4
12/06/2021 11:06:52 93.22 96.24 99.23 95.7 94.6 93.7 95.63 97.98 99.83 97.6 96.8 95.4
12/06/2021 11:06:53 94.94 95.09 99.23 95.7 94.6 93.7 97.26 97.27 99.83 97.6 96.8 95.4
12/06/2021 11:06:54 92.99 95.25 99.23 95.7 94.6 93.7 96.27 97.29 99.83 97.6 96.8 95.4
12/06/2021 11:06:55 98.13 97.47 99.23 95.7 94.6 93.7 99.31 98.88 99.83 97.6 96.8 95.4
12/06/2021 11:06:56 97.83 98.93 99.23 95.8 94.6 93.7 98.52 99.8 99.83 97.6 96.8 95.4
12/06/2021 11:06:57 92.8 97.1 99.23 95.7 94.6 93.7 95.11 98.25 99.83 97.6 96.8 95.4
12/06/2021 11:06:58 95.71 95.71 99.23 95.7 94.6 93.7 97.37 97.28 99.83 97.6 96.8 95.4
12/06/2021 11:06:59 94.55 96.01 99.23 95.7 94.6 93.7 96.25 97.36 99.83 97.6 96.8 95.4
12/06/2021 11:07:00 96.19 96.17 99.23 95.8 94.6 93.7 97.53 97.51 99.83 97.6 96.8 95.4
12/06/2021 11:07:01 97.36 97.62 99.23 95.8 94.6 93.7 98.75 98.84 99.8 97.6 96.8 95.4
12/06/2021 11:07:02 94.35 96.62 98.93 95.8 94.6 93.7 96.47 98.04 99.8 97.6 96.8 95.4
12/06/2021 11:07:03 91.86 95.14 98.93 95.8 94.6 93.7 95.14 96.92 99.8 97.6 96.8 95.4
12/06/2021 11:07:04 94.31 94.28 98.93 95.8 94.6 93.7 97.73 97.24 99.8 97.6 96.8 95.4
12/06/2021 11:07:05 96.66 96.5 98.93 95.8 94.6 93.7 98.21 98.23 99.8 97.6 96.8 95.4
12/06/2021 11:07:06 101.69 100.56 100.56 95.8 94.7 93.7 101.64 100.93 100.93 97.6 96.9 95.4
12/06/2021 11:07:07 95 99.99 100.56 95.8 94.7 93.7 97.08 100.29 100.93 97.6 96.9 95.4
12/06/2021 11:07:08 95.3 97.62 100.56 95.8 94.7 93.7 96.68 98.66 100.93 97.6 96.9 95.4
12/06/2021 11:07:09 97.02 97.25 100.56 95.8 94.7 93.7 98.43 98.43 100.93 97.6 96.9 95.4
12/06/2021 11:07:10 93.82 96.47 100.56 95.8 94.7 93.7 96.61 97.95 100.93 97.6 96.9 95.4
12/06/2021 11:07:11 98.22 97.38 100.56 95.8 94.7 93.7 100.07 99.22 100.93 97.6 96.9 95.4
12/06/2021 11:07:12 93.2 97.37 100.56 95.8 94.7 93.7 95.98 99.16 100.93 97.6 96.9 95.4
12/06/2021 11:07:13 93.59 95.25 100.56 95.8 94.7 93.7 95.62 97.55 100.93 97.6 96.9 95.4
12/06/2021 11:07:14 97.39 96.92 100.56 95.8 94.7 93.7 101.12 100.54 100.93 97.6 96.9 95.4
12/06/2021 11:07:15 98.22 98.46 100.56 95.8 94.7 93.7 102.6 102.7 102.7 97.7 96.9 95.4
12/06/2021 11:07:16 100.89 100.09 100.56 95.9 94.7 93.7 101.17 101.39 102.7 97.7 96.9 95.4
12/06/2021 11:07:17 96.79 100.11 100.56 95.9 94.8 93.7 97.89 101.37 102.7 97.7 96.9 95.4
12/06/2021 11:07:18 96.29 98.4 100.56 95.9 94.8 93.7 98 99.63 102.7 97.7 97 95.4
12/06/2021 11:07:19 98.02 98.12 100.56 95.9 94.8 93.7 98.66 99.15 102.7 97.7 97 95.5
12/06/2021 11:07:20 92.57 97.6 100.56 95.9 94.8 93.7 94.11 98.48 102.7 97.7 97 95.5
12/06/2021 11:07:21 92.72 95.17 100.56 95.9 94.8 93.7 95.66 96.36 102.7 97.7 97 95.5
12/06/2021 11:07:22 89.58 93.8 100.56 95.9 94.8 93.7 93.5 96.05 102.7 97.6 97 95.5
12/06/2021 11:07:23 89 91.49 100.56 95.8 94.8 93.7 93.38 94.52 102.7 97.6 97 95.5
12/06/2021 11:07:24 95.53 94.42 100.56 95.9 94.8 93.7 97.58 96.74 102.7 97.6 97 95.5
12/06/2021 11:07:25 93.48 94.23 100.56 95.9 94.8 93.7 95.72 96.54 102.7 97.6 97 95.5
12/06/2021 11:07:26 94.91 94.56 100.56 95.9 94.8 93.7 97.82 97.36 102.7 97.6 97 95.5
12/06/2021 11:07:27 98.86 98.15 100.56 95.9 94.8 93.7 99.69 99.2 102.7 97.7 97 95.5
12/06/2021 11:07:28 90.44 97.83 100.56 95.9 94.8 93.7 94.12 99.07 102.7 97.6 97 95.5
12/06/2021 11:07:29 88.29 94.68 100.56 95.9 94.8 93.7 94.37 96.53 102.7 97.6 97 95.5
12/06/2021 11:07:30 90.51 92.07 100.56 95.9 94.8 93.7 92.54 95.23 102.7 97.6 97 95.5
12/06/2021 11:07:31 90.54 91.15 100.56 95.8 94.8 93.7 95.31 94.77 102.7 97.6 97 95.5
12/06/2021 11:07:32 95.4 94.65 100.56 95.9 94.8 93.7 97.01 96.68 102.7 97.6 97 95.5
12/06/2021 11:07:33 93.97 94.49 100.56 95.9 94.8 93.7 96.04 96.41 102.7 97.6 97 95.5
12/06/2021 11:07:34 88.48 94.49 100.56 95.8 94.8 93.7 93.54 96.34 102.7 97.6 97 95.5
12/06/2021 11:07:35 89.82 91.61 100.56 95.8 94.8 93.7 95.55 95.61 102.7 97.6 97 95.5
12/06/2021 11:07:36 89.96 90.8 100.11 95.8 94.8 93.7 94.44 95.11 102.7 97.6 97 95.5
12/06/2021 11:07:37 91.15 90.86 100.11 95.8 94.8 93.7 94.97 95.27 102.7 97.6 97 95.5
12/06/2021 11:07:38 88.03 90.84 100.11 95.8 94.8 93.7 93.24 94.71 102.7 97.6 97 95.5
12/06/2021 11:07:39 89.5 90.03 100.11 95.8 94.8 93.7 93.28 93.92 102.7 97.6 97 95.5
12/06/2021 11:07:40 87.4 89.34 100.11 95.8 94.8 93.7 92.54 93.71 102.7 97.6 97 95.5
12/06/2021 11:07:41 87.56 88.23 100.11 95.8 94.8 93.7 93.1 93.44 102.7 97.6 97 95.5
12/06/2021 11:07:42 87.42 87.74 100.11 95.8 94.8 93.7 91.82 92.77 102.7 97.6 97 95.5
12/06/2021 11:07:43 79.7 87.66 100.11 95.7 94.8 93.7 91.14 92.34 102.7 97.6 97 95.5
12/06/2021 11:07:44 94.13 92.86 100.11 95.7 94.8 93.7 97.13 96.16 102.7 97.6 97 95.5
12/06/2021 11:07:45 93.67 94.04 100.11 95.7 94.8 93.7 97.39 97.57 101.39 97.6 97 95.5
12/06/2021 11:07:46 93.87 94.15 100.11 95.7 94.8 93.7 96.72 97.33 101.37 97.5 97 95.5
12/06/2021 11:07:47 89.88 93.95 98.4 95.7 94.8 93.7 95.57 96.99 99.63 97.5 97 95.5
12/06/2021 11:07:48 87.32 91.58 98.15 95.7 94.8 93.7 93.15 96.06 99.2 97.5 97 95.5
12/06/2021 11:07:49 93.93 93.45 98.15 95.7 94.8 93.7 95.81 95.87 99.2 97.5 97.1 95.5
12/06/2021 11:07:50 95.32 95.23 98.15 95.7 94.9 93.7 96.63 97.06 99.2 97.5 97.1 95.5
12/06/2021 11:07:51 95.8 95.39 98.15 95.7 94.9 93.7 97.49 97.08 99.2 97.5 97.1 95.5
12/06/2021 11:07:52 94.77 95.61 98.15 95.7 94.9 93.7 97.32 97.2 99.2 97.5 97.1 95.5
12/06/2021 11:07:53 93.52 94.76 98.15 95.7 94.9 93.7 96.44 97.15 99.2 97.5 97.1 95.5
12/06/2021 11:07:54 93.72 94.28 98.15 95.7 94.9 93.8 96.19 97.07 99.2 97.5 97.1 95.5
12/06/2021 11:07:55 91.4 93.76 98.15 95.7 94.9 93.8 93.8 96.29 99.2 97.5 97.1 95.5
12/06/2021 11:07:56 89.33 92.36 98.15 95.7 94.9 93.8 94.28 94.9 99.2 97.5 97.1 95.5
12/06/2021 11:07:57 90.42 90.73 97.83 95.7 94.9 93.8 93.7 94.62 99.07 97.5 97.1 95.5
12/06/2021 11:07:58 88.25 90.7 95.61 95.7 94.9 93.8 93.45 94.2 97.57 97.5 97.1 95.5
12/06/2021 11:07:59 96.62 95.26 95.61 95.7 94.9 93.8 98.02 96.93 97.57 97.5 97.1 95.5
12/06/2021 11:08:00 97.89 97.33 97.33 95.7 94.9 93.8 99.24 98.67 98.67 97.5 97.1 95.5
12/06/2021 11:08:01 94.35 97.4 97.4 95.7 94.9 93.8 96.41 98.65 98.67 97.5 97.1 95.5
12/06/2021 11:08:02 97.68 97.32 97.4 95.7 94.9 93.8 98.35 98.13 98.67 97.5 97.1 95.5
12/06/2021 11:08:03 95.47 98.12 98.12 95.7 94.9 93.8 96.96 98.76 98.76 97.5 97.1 95.5
12/06/2021 11:08:04 89.64 95.59 98.12 95.7 94.9 93.8 93.77 97.04 98.76 97.5 97.1 95.5
12/06/2021 11:08:05 90.03 92.94 98.12 95.7 94.9 93.8 94.55 95.31 98.76 97.5 97.1 95.5
12/06/2021 11:08:06 91.97 92.07 98.12 95.7 94.9 93.8 94.95 95.28 98.76 97.5 97.1 95.5
12/06/2021 11:08:07 93.19 93.15 98.12 95.7 94.9 93.8 97.2 96.57 98.76 97.5 97.1 95.5
12/06/2021 11:08:08 92.93 93.15 98.12 95.7 94.9 93.8 95.87 96.76 98.76 97.5 97.1 95.5
12/06/2021 11:08:09 90.67 92.65 98.12 95.7 94.9 93.8 95.87 96.1 98.76 97.5 97.1 95.5
12/06/2021 11:08:10 93.12 92.99 98.12 95.7 94.9 93.8 96.45 96.43 98.76 97.5 97.1 95.5
12/06/2021 11:08:11 90.79 92.55 98.12 95.7 94.9 93.8 95.07 96.41 98.76 97.5 97.1 95.5
12/06/2021 11:08:12 95.5 94.56 98.12 95.7 94.9 93.8 97.97 97.26 98.76 97.5 97.1 95.5
12/06/2021 11:08:13 91.99 94.56 98.12 95.6 94.9 93.8 95.92 97.25 98.76 97.4 97.1 95.5
12/06/2021 11:08:14 88.29 92.94 98.12 95.6 94.9 93.8 94.6 96.14 98.76 97.4 97.1 95.5
12/06/2021 11:08:15 92.88 92.25 98.12 95.6 94.9 93.8 96.14 95.97 98.76 97.4 97.2 95.5
12/06/2021 11:08:16 90.61 92.2 98.12 95.6 94.9 93.8 95.32 96.1 98.76 97.4 97.2 95.5
12/06/2021 11:08:17 92.94 92.91 98.12 95.6 94.9 93.8 97.23 96.88 98.76 97.4 97.2 95.5
12/06/2021 11:08:18 97.16 96.34 98.12 95.6 95 93.8 98.5 98.31 98.76 97.4 97.2 95.5
12/06/2021 11:08:19 87.58 95.64 98.12 95.6 95 93.8 93.78 97.73 98.76 97.4 97.2 95.5
12/06/2021 11:08:20 91.43 92.37 98.12 95.6 95 93.8 95.25 95.88 98.76 97.4 97.2 95.5
12/06/2021 11:08:21 92.72 92.92 98.12 95.6 95 93.8 96.36 96.57 98.76 97.4 97.2 95.5
12/06/2021 11:08:22 91.55 92.1 98.12 95.6 95 93.8 96.98 96.61 98.76 97.4 97.2 95.5
12/06/2021 11:08:23 92.48 92.54 98.12 95.6 95 93.8 96.01 96.55 98.76 97.4 97.2 95.5
12/06/2021 11:08:24 88.91 92.34 98.12 95.5 95 93.8 94.29 96.32 98.76 97.4 97.2 95.5
12/06/2021 11:08:25 97.28 95.81 98.12 95.6 95 93.8 99.17 98.09 98.76 97.4 97.2 95.5
12/06/2021 11:08:26 95.78 96.3 98.12 95.6 95 93.8 97.14 97.89 98.76 97.4 97.2 95.5
12/06/2021 11:08:27 93.65 95.63 98.12 95.6 95 93.8 96.65 97.42 98.76 97.4 97.2 95.5
12/06/2021 11:08:28 93.22 94.78 98.12 95.5 95 93.8 96.05 97.2 98.76 97.4 97.2 95.5
12/06/2021 11:08:29 91.55 94.28 98.12 95.5 95 93.8 94.44 96.75 98.76 97.4 97.2 95.5
12/06/2021 11:08:30 94.85 94.35 98.12 95.5 95 93.8 97.68 97.2 98.76 97.4 97.2 95.5
12/06/2021 11:08:31 93.88 94.34 98.12 95.5 95 93.8 97.25 97.43 98.76 97.4 97.2 95.5
12/06/2021 11:08:32 92.73 93.75 98.12 95.5 95 93.8 95.9 96.88 98.76 97.4 97.2 95.5
12/06/2021 11:08:33 97.83 96.61 96.61 95.5 95 93.8 99 98.21 98.31 97.4 97.2 95.5
12/06/2021 11:08:34 95.35 96.82 96.82 95.5 95 93.8 97.13 98.36 98.36 97.4 97.2 95.5
12/06/2021 11:08:35 95.05 96.33 96.82 95.6 95 93.8 98.38 98.45 98.45 97.4 97.2 95.5
12/06/2021 11:08:36 92.37 95.08 96.82 95.5 95 93.8 96.26 97.86 98.45 97.4 97.2 95.5
12/06/2021 11:08:37 92.3 93.74 96.82 95.5 95 93.8 96.22 97.11 98.45 97.4 97.2 95.5
12/06/2021 11:08:38 94.45 94.23 96.82 95.5 95 93.8 97.19 97.08 98.45 97.4 97.2 95.5
12/06/2021 11:08:39 92.84 94.31 96.82 95.5 95 93.8 95.79 97.08 98.45 97.4 97.2 95.5
12/06/2021 11:08:40 91.82 93.27 96.82 95.5 95 93.8 96.75 96.79 98.45 97.4 97.2 95.5
12/06/2021 11:08:41 101.57 100.14 100.14 95.5 95 93.8 104.58 103.36 103.36 97.5 97.3 95.5
12/06/2021 11:08:42 90.78 99.7 100.14 95.5 95 93.8 95.39 102.91 103.36 97.4 97.3 95.5
12/06/2021 11:08:43 94.99 96.24 100.14 95.5 95 93.8 97.36 99.79 103.36 97.4 97.3 95.5
12/06/2021 11:08:44 95.07 95.99 100.14 95.5 95 93.8 97.65 98.51 103.36 97.4 97.3 95.5
12/06/2021 11:08:45 96.52 96.33 100.14 95.5 95 93.8 98.45 98.47 103.36 97.5 97.3 95.5
12/06/2021 11:08:46 95.76 96.14 100.14 95.5 95 93.8 97.91 98.43 103.36 97.4 97.3 95.5
12/06/2021 11:08:47 95.26 96.41 100.14 95.5 95.1 93.8 97.24 98.27 103.36 97.4 97.3 95.5
12/06/2021 11:08:48 98.71 98.03 100.14 95.6 95.1 93.8 99.9 99.31 103.36 97.5 97.3 95.5
12/06/2021 11:08:49 95.89 98.35 100.14 95.5 95.1 93.8 97.31 99.55 103.36 97.5 97.3 95.5
12/06/2021 11:08:50 95.48 96.47 100.14 95.5 95.1 93.8 97.25 97.92 103.36 97.5 97.3 95.5
12/06/2021 11:08:51 95.59 96.39 100.14 95.5 95.1 93.8 97.26 97.95 103.36 97.5 97.3 95.5
12/06/2021 11:08:52 94.73 95.84 100.14 95.6 95.1 93.8 97.07 97.81 103.36 97.5 97.3 95.5
12/06/2021 11:08:53 93.4 94.88 100.14 95.5 95.1 93.8 97.25 97.22 103.36 97.5 97.3 95.5
12/06/2021 11:08:54 96.7 97.05 100.14 95.6 95.1 93.8 98.46 98.51 103.36 97.5 97.3 95.5
12/06/2021 11:08:55 92.28 95.07 100.14 95.5 95.1 93.8 96.27 97.59 103.36 97.5 97.3 95.5
12/06/2021 11:08:56 92.95 93.75 100.14 95.5 95.1 93.8 96 97.1 103.36 97.5 97.3 95.5
12/06/2021 11:08:57 96.13 95.73 100.14 95.6 95.1 93.8 98.43 97.96 103.36 97.5 97.3 95.6
12/06/2021 11:08:58 95.68 96.06 100.14 95.6 95.1 93.8 97.9 98.12 103.36 97.5 97.3 95.6
12/06/2021 11:08:59 95.46 96.62 100.14 95.6 95.1 93.8 96.42 98.2 103.36 97.5 97.3 95.6
12/06/2021 11:09:00 96.99 96.9 100.14 95.6 95.1 93.8 97.6 97.67 103.36 97.5 97.3 95.6
12/06/2021 11:09:01 96.61 97.43 100.14 95.6 95.1 93.8 97.77 98.17 103.36 97.5 97.4 95.6
12/06/2021 11:09:02 93.51 96.55 100.14 95.6 95.1 93.8 97.18 97.52 103.36 97.5 97.4 95.6
12/06/2021 11:09:03 94.35 95.08 100.14 95.6 95.1 93.8 97.09 97.53 103.36 97.5 97.4 95.6
12/06/2021 11:09:04 99.08 97.88 100.14 95.6 95.1 93.8 99.83 99.08 103.36 97.5 97.4 95.6
12/06/2021 11:09:05 95.43 98.18 100.14 95.6 95.1 93.8 96.89 99.31 103.36 97.5 97.4 95.6
12/06/2021 11:09:06 95.14 96.19 100.14 95.6 95.1 93.8 97.74 97.99 103.36 97.5 97.4 95.6
12/06/2021 11:09:07 96.25 96.35 100.14 95.6 95.1 93.8 98.12 98.24 103.36 97.5 97.4 95.6
12/06/2021 11:09:08 93.71 96.36 100.14 95.6 95.1 93.8 96.77 98.37 103.36 97.5 97.4 95.6
12/06/2021 11:09:09 98.35 97.92 100.14 95.6 95.2 93.8 99.2 98.95 103.36 97.5 97.4 95.6
12/06/2021 11:09:10 95.09 97.25 100.14 95.6 95.2 93.8 97.12 98.8 103.36 97.5 97.4 95.6
12/06/2021 11:09:11 96.79 96.68 99.7 95.6 95.2 93.8 98.99 98.51 102.91 97.5 97.4 95.6
12/06/2021 11:09:12 95.46 96.73 98.35 95.6 95.2 93.8 97.45 98.54 99.79 97.5 97.4 95.6
12/06/2021 11:09:13 92.15 96.01 98.35 95.6 95.2 93.8 96.12 98.12 99.55 97.5 97.4 95.6
12/06/2021 11:09:14 96.32 95.89 98.35 95.6 95.2 93.8 97.89 97.74 99.55 97.5 97.4 95.6
12/06/2021 11:09:15 96.5 97.17 98.35 95.6 95.2 93.8 98.34 98.82 99.55 97.5 97.4 95.6
12/06/2021 11:09:16 95.3 96.01 98.35 95.6 95.2 93.8 97.3 97.82 99.55 97.5 97.4 95.6
12/06/2021 11:09:17 97.43 98.16 98.35 95.6 95.2 93.8 97.93 98.89 99.55 97.5 97.4 95.6
12/06/2021 11:09:18 94.42 96.15 98.35 95.6 95.2 93.8 97.29 97.58 99.55 97.5 97.4 95.6
12/06/2021 11:09:19 93.46 95.39 98.18 95.6 95.2 93.8 96.2 97.49 99.31 97.5 97.4 95.6
12/06/2021 11:09:20 93.58 94.44 98.18 95.6 95.2 93.8 96.95 97.03 99.31 97.5 97.4 95.6
12/06/2021 11:09:21 93.07 93.93 98.18 95.6 95.2 93.8 97.01 97.16 99.31 97.5 97.4 95.6
12/06/2021 11:09:22 92.7 93.67 98.18 95.6 95.2 93.8 96.01 97.32 99.31 97.5 97.4 95.6
12/06/2021 11:09:23 94.78 94.45 98.18 95.6 95.2 93.8 97.6 97.17 99.31 97.5 97.4 95.6
12/06/2021 11:09:24 94.36 95.74 98.18 95.6 95.2 93.8 96.91 97.96 99.31 97.5 97.5 95.6
12/06/2021 11:09:25 90.14 93.8 98.18 95.6 95.2 93.8 93.34 96.59 99.31 97.5 97.5 95.6
12/06/2021 11:09:26 97.35 96.26 98.18 95.6 95.2 93.8 98.18 97.42 99.31 97.5 97.5 95.6
12/06/2021 11:09:27 95.93 96.53 98.18 95.6 95.2 93.8 97.16 97.46 99.31 97.5 97.5 95.6
12/06/2021 11:09:28 94.76 96.16 98.18 95.6 95.2 93.8 97.64 97.74 99.31 97.5 97.5 95.6
12/06/2021 11:09:29 96.86 96.9 98.18 95.6 95.2 93.8 98.45 98.46 99.31 97.5 97.5 95.6
12/06/2021 11:09:30 99.12 98.8 98.8 95.6 95.2 93.8 99.95 99.7 99.7 97.5 97.5 95.6
12/06/2021 11:09:31 95.9 98.29 98.8 95.6 95.3 93.8 97.4 99.33 99.7 97.5 97.5 95.6
12/06/2021 11:09:32 95.08 97.18 98.8 95.6 95.3 93.8 97.03 98.65 99.7 97.5 97.5 95.6
12/06/2021 11:09:33 93.97 95.99 98.8 95.5 95.3 93.8 97.39 97.6 99.7 97.5 97.5 95.6
12/06/2021 11:09:34 90.58 94.92 98.8 95.5 95.3 93.8 95.64 97.52 99.7 97.5 97.5 95.6
12/06/2021 11:09:35 97.17 96.21 98.8 95.5 95.3 93.8 98.42 97.82 99.7 97.4 97.5 95.6
12/06/2021 11:09:36 94.23 96.33 98.8 95.5 95.3 93.8 96.23 98.16 99.7 97.4 97.5 95.6
12/06/2021 11:09:37 96.68 96.37 98.8 95.5 95.3 93.8 98.03 97.87 99.7 97.4 97.5 95.6
12/06/2021 11:09:38 92.95 96.11 98.8 95.5 95.3 93.8 96.3 97.56 99.7 97.4 97.5 95.6
12/06/2021 11:09:39 91.2 94.48 98.8 95.5 95.3 93.8 95.67 97.12 99.7 97.4 97.5 95.6
12/06/2021 11:09:40 97.07 95.96 98.8 95.5 95.3 93.8 98.59 97.95 99.7 97.4 97.5 95.6
12/06/2021 11:09:41 95.87 96.96 98.8 95.5 95.3 93.8 97.4 98.71 99.7 97.4 97.5 95.6
12/06/2021 11:09:42 96.85 96.7 98.8 95.5 95.3 93.8 98.26 98.03 99.7 97.5 97.5 95.6
12/06/2021 11:09:43 93.77 96.84 98.8 95.5 95.3 93.8 96.13 97.99 99.7 97.5 97.5 95.6
12/06/2021 11:09:44 94.89 95.23 98.8 95.5 95.3 93.8 97.92 97.72 99.7 97.5 97.5 95.6
12/06/2021 11:09:45 94.46 95.05 98.8 95.5 95.3 93.8 96.43 97.63 99.7 97.5 97.5 95.6
12/06/2021 11:09:46 96.53 96.31 98.8 95.5 95.3 93.8 98.17 98 99.7 97.4 97.5 95.6
12/06/2021 11:09:47 96.47 96.57 98.8 95.5 95.3 93.8 98.51 98.44 99.7 97.4 97.5 95.6
12/06/2021 11:09:48 97.06 97.08 98.8 95.5 95.3 93.8 98.59 98.58 99.7 97.4 97.5 95.6
12/06/2021 11:09:49 95.21 96.85 98.8 95.5 95.3 93.8 97.16 98.62 99.7 97.5 97.5 95.6
12/06/2021 11:09:50 96.62 96.76 98.8 95.6 95.3 93.8 98.21 98.25 99.7 97.5 97.5 95.6
12/06/2021 11:09:51 90.24 96.77 98.8 95.5 95.3 93.8 94.11 98.21 99.7 97.4 97.5 95.6
12/06/2021 11:09:52 88.46 93.74 98.8 95.5 95.3 93.8 93.7 96.18 99.7 97.4 97.5 95.6
12/06/2021 11:09:53 91.48 91.86 98.8 95.5 95.3 93.8 94.33 95.11 99.7 97.4 97.5 95.6
12/06/2021 11:09:54 92.44 92.59 98.8 95.5 95.3 93.8 95.38 95.16 99.7 97.4 97.5 95.6
12/06/2021 11:09:55 97 96.16 98.8 95.5 95.3 93.8 97.77 97.23 99.7 97.4 97.5 95.6
12/06/2021 11:09:56 93.4 95.7 98.8 95.5 95.3 93.8 96.39 97.01 99.7 97.4 97.5 95.6
12/06/2021 11:09:57 96.65 96.31 98.8 95.4 95.3 93.8 98.37 98 99.7 97.4 97.5 95.6
12/06/2021 11:09:58 94.89 95.94 98.8 95.4 95.3 93.8 97.09 97.79 99.7 97.4 97.5 95.6
12/06/2021 11:09:59 92.05 95.79 98.8 95.4 95.3 93.8 95.99 97.69 99.7 97.4 97.5 95.6
12/06/2021 11:10:00 94.73 94.95 98.29 95.4 95.3 93.8 97.47 97.25 99.33 97.4 97.5 95.6
12/06/2021 11:10:01 96.79 96.1 97.18 95.4 95.3 93.8 98.36 98 98.71 97.4 97.5 95.6
12/06/2021 11:10:02 102.17 101.59 101.59 95.5 95.3 93.8 101.83 101.48 101.48 97.4 97.5 95.6
12/06/2021 11:10:03 96.47 100.9 101.59 95.5 95.3 93.8 98.58 101.09 101.48 97.4 97.5 95.6
12/06/2021 11:10:04 92.57 98.54 101.59 95.5 95.3 93.8 96.09 99.36 101.48 97.4 97.5 95.6
12/06/2021 11:10:05 92.57 95.78 101.59 95.5 95.3 93.8 95.79 97.59 101.48 97.4 97.5 95.6
12/06/2021 11:10:06 88.87 93.96 101.59 95.5 95.3 93.8 93.01 96.52 101.48 97.4 97.5 95.6
12/06/2021 11:10:07 89.72 91.47 101.59 95.4 95.3 93.8 93.87 94.73 101.48 97.4 97.5 95.6
12/06/2021 11:10:08 90.81 90.96 101.59 95.4 95.3 93.8 96.28 95.93 101.48 97.4 97.5 95.6
12/06/2021 11:10:09 94.15 93.35 101.59 95.4 95.3 93.8 96.91 96.63 101.48 97.4 97.5 95.6
12/06/2021 11:10:10 94.92 94.89 101.59 95.4 95.3 93.8 97.03 97.32 101.48 97.4 97.5 95.6
12/06/2021 11:10:11 99.13 98.26 101.59 95.4 95.3 93.8 99.65 99 101.48 97.4 97.5 95.6
12/06/2021 11:10:12 96.97 98.31 101.59 95.4 95.3 93.8 98.98 99.47 101.48 97.4 97.5 95.6
12/06/2021 11:10:13 93.85 97.36 101.59 95.4 95.3 93.8 96.98 98.78 101.48 97.4 97.5 95.6
12/06/2021 11:10:14 88.35 95.6 101.59 95.4 95.3 93.8 94.58 97.72 101.48 97.4 97.5 95.6
12/06/2021 11:10:15 94.31 94.13 101.59 95.4 95.3 93.8 97.15 97.04 101.48 97.4 97.5 95.6
12/06/2021 11:10:16 91.35 93.72 101.59 95.4 95.3 93.8 95.15 96.99 101.48 97.4 97.5 95.6
12/06/2021 11:10:17 94.1 93.92 101.59 95.4 95.3 93.8 97.42 96.97 101.48 97.4 97.5 95.6
12/06/2021 11:10:18 92.66 94.11 101.59 95.4 95.3 93.8 96.52 96.97 101.48 97.4 97.5 95.6
12/06/2021 11:10:19 87.92 93.03 101.59 95.3 95.3 93.8 93.78 96.67 101.48 97.4 97.5 95.6
12/06/2021 11:10:20 93.7 92.83 101.59 95.3 95.3 93.8 96.55 96.2 101.48 97.3 97.5 95.6
12/06/2021 11:10:21 93.54 93.61 101.59 95.3 95.3 93.8 96.42 96.59 101.48 97.3 97.5 95.6
12/06/2021 11:10:22 91.65 93.41 101.59 95.3 95.3 93.8 96.85 96.77 101.48 97.3 97.5 95.6
12/06/2021 11:10:23 98.13 97.19 101.59 95.3 95.3 93.8 99.57 99.07 101.48 97.3 97.5 95.6
12/06/2021 11:10:24 89.61 96.88 101.59 95.3 95.3 93.8 94.91 98.8 101.48 97.3 97.5 95.6
12/06/2021 11:10:25 91.96 93.72 101.59 95.3 95.3 93.8 95.9 96.77 101.48 97.3 97.5 95.6
12/06/2021 11:10:26 92.46 93.27 101.59 95.3 95.3 93.8 96.48 96.75 101.48 97.3 97.5 95.6
12/06/2021 11:10:27 91.22 92.64 101.59 95.3 95.3 93.8 96.1 96.39 101.48 97.3 97.5 95.6
12/06/2021 11:10:28 93.41 92.77 101.59 95.2 95.3 93.8 96.86 96.66 101.48 97.3 97.5 95.6
12/06/2021 11:10:29 94.56 94.45 101.59 95.2 95.3 93.8 96.72 96.81 101.48 97.3 97.5 95.6
12/06/2021 11:10:30 97.48 96.58 101.59 95.2 95.3 93.8 98.88 98.36 101.48 97.3 97.5 95.6
12/06/2021 11:10:31 95.1 96.74 101.59 95.2 95.3 93.8 97.24 98.22 101.48 97.3 97.5 95.6
12/06/2021 11:10:32 94.71 96.21 100.9 95.2 95.3 93.8 96.77 97.79 101.09 97.3 97.5 95.6
12/06/2021 11:10:33 94.09 95.2 98.54 95.2 95.3 93.8 96.75 97.56 99.47 97.3 97.5 95.6
12/06/2021 11:10:34 94.22 95.26 98.31 95.2 95.3 93.8 96.4 97.38 99.47 97.3 97.5 95.6
12/06/2021 11:10:35 98.35 97.11 98.31 95.2 95.3 93.8 99.65 98.71 99.47 97.3 97.5 95.6
12/06/2021 11:10:36 93.59 96.86 98.31 95.2 95.3 93.8 97.26 98.58 99.47 97.3 97.5 95.6
12/06/2021 11:10:37 93.11 95.17 98.31 95.2 95.3 93.8 95.7 97.89 99.47 97.3 97.5 95.6
12/06/2021 11:10:38 98.14 97.27 98.31 95.2 95.3 93.8 99.79 98.99 99.47 97.3 97.5 95.6
12/06/2021 11:10:39 97.46 98.09 98.31 95.2 95.3 93.8 98.75 99.5 99.5 97.3 97.5 95.6
12/06/2021 11:10:40 96.46 97.35 98.31 95.2 95.3 93.8 98.94 98.95 99.5 97.3 97.5 95.6
12/06/2021 11:10:41 96.02 96.74 98.31 95.2 95.3 93.8 97.8 98.81 99.5 97.3 97.5 95.6
12/06/2021 11:10:42 96.36 97.01 98.09 95.3 95.3 93.8 98.14 98.58 99.5 97.3 97.5 95.6
12/06/2021 11:10:43 94.53 96.47 98.09 95.2 95.3 93.8 97.49 98.55 99.5 97.3 97.5 95.6
12/06/2021 11:10:44 95.67 96.07 98.09 95.2 95.3 93.8 98 98.15 99.5 97.3 97.5 95.6
12/06/2021 11:10:45 91.93 95.24 98.09 95.2 95.3 93.8 96.35 97.67 99.5 97.3 97.5 95.6
12/06/2021 11:10:46 96.27 95.61 98.09 95.2 95.3 93.8 98.9 98.38 99.5 97.3 97.5 95.6
12/06/2021 11:10:47 92.81 95.6 98.09 95.2 95.3 93.8 96.38 98.38 99.5 97.3 97.5 95.6
12/06/2021 11:10:48 93.29 93.9 98.09 95.2 95.3 93.8 97.12 97.27 99.5 97.3 97.5 95.6
12/06/2021 11:10:49 94.63 94.67 98.09 95.2 95.3 93.8 97.45 97.45 99.5 97.3 97.5 95.6
12/06/2021 11:10:50 94.18 94.62 98.09 95.1 95.3 93.8 97.09 97.51 99.5 97.3 97.5 95.6
12/06/2021 11:10:51 94.06 94.88 98.09 95.1 95.3 93.8 97.06 97.69 99.5 97.3 97.5 95.6
12/06/2021 11:10:52 95.09 95.28 98.09 95.1 95.3 93.8 97.43 97.82 99.5 97.3 97.5 95.6
12/06/2021 11:10:53 94.53 95.02 98.09 95.1 95.3 93.8 97.99 97.91 99.5 97.3 97.5 95.6
12/06/2021 11:10:54 95.35 95.7 98.09 95.1 95.3 93.8 96.96 97.93 99.5 97.2 97.5 95.6
12/06/2021 11:10:55 91.58 94.98 98.09 95.1 95.3 93.8 94.93 97.21 99.5 97.2 97.5 95.6
12/06/2021 11:10:56 94.72 94.52 98.09 95.1 95.3 93.8 97.36 96.93 99.5 97.2 97.5 95.6
12/06/2021 11:10:57 95.38 95.23 98.09 95.1 95.3 93.8 97.98 97.72 99.5 97.2 97.5 95.6
12/06/2021 11:10:58 91.98 95.33 98.09 95.1 95.3 93.8 96.31 97.69 99.5 97.3 97.5 95.6
12/06/2021 11:10:59 94.54 94.29 98.09 95.1 95.3 93.8 97.15 97.21 99.5 97.3 97.5 95.6
12/06/2021 11:11:00 92.89 94.09 98.09 95 95.3 93.8 96.43 97.12 99.5 97.2 97.5 95.6
12/06/2021 11:11:01 93.39 93.53 98.09 95 95.3 93.8 96.5 97.07 99.5 97.2 97.5 95.6
12/06/2021 11:11:02 93.66 93.86 98.09 95 95.3 93.8 97.9 97.65 99.5 97.2 97.5 95.6
12/06/2021 11:11:03 96.19 95.38 98.09 95 95.3 93.8 98.19 98.04 99.5 97.2 97.5 95.6
12/06/2021 11:11:04 97.48 97.45 98.09 95.1 95.3 93.8 97.78 98.48 99.5 97.2 97.5 95.6
12/06/2021 11:11:05 93.64 96.46 98.09 95.1 95.3 93.8 95.21 97.6 99.5 97.2 97.5 95.6
12/06/2021 11:11:06 96.77 96.43 98.09 95.1 95.3 93.8 97.84 97.35 99.5 97.3 97.5 95.6
12/06/2021 11:11:07 98.54 98.09 98.09 95.1 95.3 93.8 100.19 99.38 99.5 97.3 97.5 95.6
12/06/2021 11:11:08 93.68 97.52 98.09 95.1 95.3 93.8 97.09 99.31 99.5 97.3 97.5 95.6
12/06/2021 11:11:09 97.82 97.08 98.09 95.1 95.3 93.9 99.29 98.92 99.38 97.3 97.5 95.6
12/06/2021 11:11:10 96.24 97.43 98.09 95.1 95.3 93.9 97.67 99.04 99.38 97.3 97.5 95.6
12/06/2021 11:11:11 95.15 96.29 98.09 95.1 95.3 93.9 97.98 98.08 99.38 97.3 97.5 95.6
12/06/2021 11:11:12 97.63 97.14 98.09 95.2 95.3 93.9 98.76 98.66 99.38 97.3 97.5 95.6
12/06/2021 11:11:13 98.18 98.45 98.45 95.2 95.3 93.9 99.61 99.8 99.8 97.3 97.5 95.6
12/06/2021 11:11:14 98.05 98.37 98.45 95.2 95.3 93.9 99.24 99.52 99.8 97.3 97.5 95.6
12/06/2021 11:11:15 93.89 98.19 98.45 95.2 95.3 93.9 97.18 99.39 99.8 97.3 97.5 95.6
12/06/2021 11:11:16 96.3 96.57 98.45 95.2 95.3 93.9 97.98 98.33 99.8 97.4 97.5 95.6
12/06/2021 11:11:17 95.07 96.75 98.45 95.2 95.3 93.9 96.83 98.33 99.8 97.4 97.5 95.6
12/06/2021 11:11:18 93.9 95.53 98.45 95.2 95.3 93.9 97.2 97.72 99.8 97.4 97.5 95.6
12/06/2021 11:11:19 98.46 97.91 98.45 95.2 95.3 93.9 98.93 98.66 99.8 97.4 97.5 95.6
12/06/2021 11:11:20 95.94 97.91 98.45 95.2 95.3 93.9 98.21 98.75 99.8 97.4 97.5 95.6
12/06/2021 11:11:21 94.44 96.71 98.45 95.2 95.3 93.9 96.68 98.35 99.8 97.4 97.5 95.6
12/06/2021 11:11:22 94.63 96.03 98.45 95.2 95.3 93.9 96.63 97.97 99.8 97.3 97.5 95.6
12/06/2021 11:11:23 95.7 95.91 98.45 95.2 95.3 93.9 98.51 98.27 99.8 97.3 97.5 95.6
12/06/2021 11:11:24 94.53 95.99 98.45 95.2 95.3 93.9 97.49 98.34 99.8 97.3 97.5 95.6
12/06/2021 11:11:25 96.08 96.01 98.45 95.2 95.3 93.9 98.38 98.15 99.8 97.3 97.5 95.6
12/06/2021 11:11:26 93.72 95.58 98.45 95.2 95.3 93.9 96.94 98.16 99.8 97.4 97.5 95.7
12/06/2021 11:11:27 92.06 94.47 98.45 95.2 95.3 93.9 95.79 97.52 99.8 97.4 97.5 95.7
12/06/2021 11:11:28 93.02 93.22 98.45 95.2 95.3 93.9 97.29 97.11 99.8 97.4 97.5 95.7
12/06/2021 11:11:29 90.61 93.35 98.45 95.2 95.3 93.9 95.32 97.09 99.8 97.3 97.5 95.7
12/06/2021 11:11:30 90.14 91.49 98.45 95.1 95.3 93.9 93.36 96 99.8 97.3 97.5 95.7
12/06/2021 11:11:31 95.13 94.6 98.45 95.1 95.3 93.9 96.47 96.24 99.8 97.3 97.5 95.7
12/06/2021 11:11:32 97.52 96.76 98.45 95.1 95.3 93.9 98.5 97.84 99.8 97.3 97.5 95.7
12/06/2021 11:11:33 94.08 96.81 98.45 95.1 95.3 93.9 97.49 97.87 99.8 97.3 97.5 95.7
12/06/2021 11:11:34 94.45 95.26 98.45 95.1 95.3 93.9 97.44 97.82 99.8 97.3 97.5 95.7
12/06/2021 11:11:35 98.22 97.44 98.45 95.1 95.3 93.9 99.53 99.07 99.8 97.3 97.5 95.7
12/06/2021 11:11:36 95.26 97.77 98.45 95.1 95.3 93.9 96.85 99.17 99.8 97.3 97.5 95.7
12/06/2021 11:11:37 96.58 96.5 98.45 95.1 95.3 93.9 98.23 98.11 99.8 97.3 97.5 95.7
12/06/2021 11:11:38 97.05 96.96 98.45 95.1 95.3 93.9 98.51 98.48 99.8 97.3 97.5 95.7
12/06/2021 11:11:39 95.59 97.42 98.45 95.1 95.3 93.9 97.92 98.98 99.8 97.3 97.5 95.7
12/06/2021 11:11:40 99.06 98.66 98.66 95.1 95.3 93.9 99.78 99.43 99.8 97.3 97.5 95.7
12/06/2021 11:11:41 94.85 98.04 98.66 95.1 95.3 93.9 97.12 99.36 99.8 97.3 97.5 95.7
12/06/2021 11:11:42 96.55 96.52 98.66 95.1 95.3 93.9 98.32 98.14 99.8 97.3 97.5 95.7
12/06/2021 11:11:43 94.58 96.56 98.66 95.1 95.3 93.9 96.62 98.15 99.52 97.3 97.5 95.7
12/06/2021 11:11:44 94.22 95.96 98.66 95.1 95.3 93.9 97.49 97.82 99.43 97.3 97.5 95.7
12/06/2021 11:11:45 97.58 97.16 98.66 95.1 95.3 93.9 98.36 98.31 99.43 97.3 97.5 95.7
12/06/2021 11:11:46 97.24 97.9 98.66 95.1 95.3 93.9 98.55 99.08 99.43 97.3 97.5 95.7
12/06/2021 11:11:47 96.35 97.03 98.66 95.1 95.3 93.9 97.99 98.35 99.43 97.4 97.5 95.7
12/06/2021 11:11:48 97.56 98.23 98.66 95.2 95.4 93.9 98.33 98.93 99.43 97.4 97.5 95.7
12/06/2021 11:11:49 94.8 97.05 98.66 95.1 95.4 93.9 98.08 98.49 99.43 97.4 97.5 95.7
12/06/2021 11:11:50 95.14 95.69 98.66 95.1 95.4 93.9 97.18 98.05 99.43 97.3 97.5 95.7
12/06/2021 11:11:51 95.37 95.87 98.66 95.1 95.4 93.9 98.1 98.19 99.43 97.4 97.5 95.7
12/06/2021 11:11:52 93.67 95.46 98.66 95.1 95.3 93.9 97.7 98.06 99.43 97.4 97.5 95.7
12/06/2021 11:11:53 95.97 95.57 98.66 95.1 95.4 93.9 97.68 98.02 99.43 97.4 97.5 95.7
12/06/2021 11:11:54 96.46 96.26 98.66 95.1 95.4 93.9 98.45 98.28 99.43 97.4 97.5 95.7
12/06/2021 11:11:55 96.02 96.42 98.66 95.1 95.4 93.9 97.82 98.22 99.43 97.4 97.5 95.7
12/06/2021 11:11:56 96.27 97.76 98.66 95.1 95.4 93.9 96.98 98.75 99.43 97.4 97.5 95.7
12/06/2021 11:11:57 88.79 95.54 98.66 95.1 95.4 93.9 93.31 96.85 99.43 97.4 97.5 95.7
12/06/2021 11:11:58 88.17 92.63 98.66 95.1 95.4 93.9 93.42 95.12 99.43 97.3 97.5 95.7
12/06/2021 11:11:59 92.38 92.21 98.66 95.1 95.4 93.9 95.28 95.01 99.43 97.3 97.5 95.7
12/06/2021 11:12:00 99.44 98.39 98.66 95.1 95.4 93.9 99.57 98.7 99.43 97.3 97.5 95.7
12/06/2021 11:12:01 93.01 98.28 98.66 95.1 95.4 93.9 95.58 98.62 99.43 97.3 97.5 95.7
12/06/2021 11:12:02 95.81 96.19 98.66 95.1 95.4 93.9 97.27 97.54 99.43 97.3 97.5 95.7
12/06/2021 11:12:03 99.68 99.26 99.26 95.2 95.4 93.9 100.21 99.71 99.71 97.4 97.5 95.7
12/06/2021 11:12:04 100.57 100.26 100.26 95.2 95.4 94 101.03 100.67 100.67 97.4 97.5 95.7
12/06/2021 11:12:05 98.98 100.37 100.37 95.2 95.4 94 99.98 100.65 100.67 97.4 97.5 95.7
12/06/2021 11:12:06 94.65 99.19 100.37 95.2 95.4 94 97.11 100.11 100.67 97.4 97.5 95.7
12/06/2021 11:12:07 93.52 96.93 100.37 95.1 95.4 94 95.5 98.4 100.67 97.4 97.5 95.7
12/06/2021 11:12:08 93.26 95.12 100.37 95.1 95.4 94 96.33 96.86 100.67 97.4 97.5 95.7
12/06/2021 11:12:09 93.03 94.24 100.37 95.1 95.4 94 96.24 96.61 100.67 97.3 97.5 95.7
12/06/2021 11:12:10 92.22 93.67 100.37 95.1 95.4 94 95.13 96.58 100.67 97.3 97.5 95.7
12/06/2021 11:12:11 88.84 92.77 100.37 95.1 95.4 94 92.81 95.7 100.67 97.3 97.5 95.7
12/06/2021 11:12:12 93.75 92.92 100.37 95.1 95.4 94 96.17 95.64 100.67 97.3 97.5 95.7
12/06/2021 11:12:13 90.06 92.84 100.37 95.1 95.4 94 94.6 95.48 100.67 97.3 97.5 95.7
12/06/2021 11:12:14 91.16 91.5 100.37 95.1 95.4 94 94.79 95.1 100.67 97.3 97.5 95.7
12/06/2021 11:12:15 90.33 91.29 100.37 95.1 95.4 94 94.59 94.96 100.67 97.3 97.5 95.7
12/06/2021 11:12:16 89.88 90.87 100.37 95 95.4 94 94.02 94.82 100.67 97.2 97.5 95.7
12/06/2021 11:12:17 90.51 90.5 100.37 95 95.4 94 94.89 94.8 100.67 97.2 97.5 95.7
12/06/2021 11:12:18 84.75 90.42 100.37 95 95.4 94 91.16 94.63 100.67 97.2 97.5 95.7
12/06/2021 11:12:19 85.97 88.22 100.37 94.9 95.4 94 91.12 93.17 100.67 97.2 97.5 95.7
12/06/2021 11:12:20 89.86 89.34 100.37 94.9 95.4 94 91.65 92.26 100.67 97.2 97.5 95.7
12/06/2021 11:12:21 86.8 88.88 100.37 94.9 95.4 94 90.14 91.65 100.67 97.2 97.5 95.7
12/06/2021 11:12:22 86.91 87.92 100.37 94.9 95.3 94 88.73 90.95 100.67 97.2 97.4 95.7
12/06/2021 11:12:23 85.48 87.39 100.37 94.9 95.3 94 89.12 90.07 100.67 97.2 97.4 95.7
12/06/2021 11:12:24 89.14 88.22 100.37 94.9 95.3 94 92.47 91.63 100.67 97.2 97.4 95.7
12/06/2021 11:12:25 88.12 88.34 100.37 94.9 95.3 94 91.51 91.75 100.67 97.2 97.4 95.7
12/06/2021 11:12:26 90.77 90.19 100.37 94.9 95.3 94 92.87 92.69 100.67 97.1 97.4 95.7
12/06/2021 11:12:27 90.48 90.76 100.37 94.9 95.3 94 92.13 92.71 100.67 97.1 97.4 95.7
12/06/2021 11:12:28 91.39 91.5 100.37 94.9 95.3 94 93.04 93.19 100.67 97.1 97.4 95.7
12/06/2021 11:12:29 88.29 91.28 100.37 94.9 95.3 94 90.79 93.02 100.67 97.1 97.4 95.7
12/06/2021 11:12:30 86.1 89.59 100.37 94.9 95.3 94 89.86 91.76 100.67 97.1 97.4 95.7
12/06/2021 11:12:31 89.24 89.11 100.37 94.9 95.3 94 92.58 92.22 100.67 97.1 97.4 95.7
12/06/2021 11:12:32 88.08 89.13 100.37 94.8 95.3 94 90.67 92.22 100.67 97.1 97.4 95.7
12/06/2021 11:12:33 87.57 88.38 100.37 94.8 95.3 94 89.79 91.22 100.67 97.1 97.4 95.7
12/06/2021 11:12:34 88.75 88.67 100.37 94.8 95.3 94 90.61 90.68 100.65 97.1 97.4 95.7
12/06/2021 11:12:35 82.35 88.61 99.19 94.8 95.3 94 88.52 90.61 100.11 97.1 97.4 95.7
12/06/2021 11:12:36 89.76 89.66 96.93 94.8 95.3 94 94.01 93.46 98.4 97.1 97.4 95.7
12/06/2021 11:12:37 91.32 91.85 95.12 94.8 95.3 94 95.06 95.2 96.86 97.1 97.4 95.7
12/06/2021 11:12:38 95.58 94.34 94.34 94.8 95.3 94 98.99 97.69 97.69 97.1 97.4 95.7
12/06/2021 11:12:39 93.48 94.25 94.34 94.9 95.3 94 97.16 97.65 97.69 97.1 97.4 95.7
12/06/2021 11:12:40 92.43 93.72 94.34 94.9 95.3 94 95.78 97.35 97.69 97.1 97.4 95.7
12/06/2021 11:12:41 92.34 93.65 94.34 94.9 95.3 94 95.53 96.78 97.69 97.1 97.4 95.7
12/06/2021 11:12:42 93.49 93.32 94.34 94.9 95.3 94 97.21 96.75 97.69 97.1 97.4 95.8
12/06/2021 11:12:43 94.01 93.88 94.34 94.9 95.3 94 96.6 96.74 97.69 97.1 97.4 95.8
12/06/2021 11:12:44 95.7 95.75 95.75 94.9 95.3 94 97.5 97.63 97.69 97.1 97.4 95.8
12/06/2021 11:12:45 95.92 95.87 95.87 94.9 95.3 94 98.23 98.05 98.05 97.1 97.4 95.8
12/06/2021 11:12:46 96.9 96.48 96.48 94.9 95.3 94 98.47 98.4 98.4 97.1 97.4 95.8
12/06/2021 11:12:47 91.7 96.26 96.48 94.9 95.3 94 94.81 98.09 98.4 97.1 97.4 95.8
12/06/2021 11:12:48 94.01 94.13 96.48 94.9 95.3 94 96.19 96.37 98.4 97.1 97.4 95.8
12/06/2021 11:12:49 96.69 96.02 96.48 94.9 95.3 94 98.48 97.78 98.4 97.2 97.4 95.8
12/06/2021 11:12:50 94.49 95.51 96.48 94.9 95.3 94 97.93 98.02 98.4 97.2 97.4 95.8
12/06/2021 11:12:51 96.37 96.5 96.5 94.9 95.3 94 98.3 98.5 98.5 97.2 97.4 95.8
12/06/2021 11:12:52 94.17 95.62 96.5 94.9 95.3 94 97.14 97.96 98.5 97.2 97.4 95.8
12/06/2021 11:12:53 94.63 94.86 96.5 94.9 95.3 94 97.45 97.83 98.5 97.2 97.4 95.8
12/06/2021 11:12:54 96.01 95.84 96.5 94.9 95.3 94 97.83 97.87 98.5 97.2 97.4 95.8
12/06/2021 11:12:55 94.2 95.45 96.5 94.9 95.3 94 98.61 98.55 98.55 97.2 97.4 95.8
12/06/2021 11:12:56 91.39 94.55 96.5 94.9 95.3 94 95.03 98.35 98.55 97.2 97.4 95.8
12/06/2021 11:12:57 92.64 93.51 96.5 94.9 95.3 94 95.65 96.74 98.55 97.2 97.4 95.8
12/06/2021 11:12:58 92.9 92.99 96.5 95 95.3 94 95.28 96.11 98.55 97.2 97.4 95.8
12/06/2021 11:12:59 96.3 95.65 96.5 95 95.3 94 97.72 97.34 98.55 97.2 97.4 95.8
12/06/2021 11:13:00 94.22 95.51 96.5 94.9 95.3 94 97.47 97.5 98.55 97.2 97.4 95.8
12/06/2021 11:13:01 94.99 95.17 96.5 94.9 95.3 94 97.19 97.49 98.55 97.2 97.4 95.8
12/06/2021 11:13:02 94.43 95.7 96.5 94.9 95.3 94 97.06 97.68 98.55 97.2 97.4 95.8
12/06/2021 11:13:03 93.05 94.35 96.5 94.9 95.3 94 97.41 97.47 98.55 97.2 97.4 95.8
12/06/2021 11:13:04 93.52 94.12 96.5 94.9 95.3 94 96.89 97.6 98.55 97.2 97.4 95.8
12/06/2021 11:13:05 93.52 93.9 96.5 94.9 95.3 94 97.28 97.26 98.55 97.2 97.4 95.8
12/06/2021 11:13:06 95.68 95.03 96.5 94.9 95.3 94 98.19 97.96 98.55 97.2 97.4 95.8
12/06/2021 11:13:07 94.18 95.23 96.5 94.9 95.3 94 96.73 97.92 98.55 97.2 97.4 95.8
12/06/2021 11:13:08 95.22 95.01 96.5 94.9 95.3 94 97.45 97.39 98.55 97.2 97.4 95.8
12/06/2021 11:13:09 94.18 95.06 96.5 95 95.3 94 97.62 97.55 98.55 97.2 97.4 95.8
12/06/2021 11:13:10 96.81 96.16 96.5 95 95.3 94 98.18 98.09 98.55 97.2 97.4 95.8
12/06/2021 11:13:11 95.49 96.26 96.5 95 95.3 94 98.07 98.31 98.55 97.2 97.4 95.8
12/06/2021 11:13:12 96.14 96.45 96.5 95 95.3 94 97.69 98.18 98.55 97.2 97.4 95.8
12/06/2021 11:13:13 93.68 95.7 96.5 95 95.3 94 97.68 97.92 98.55 97.2 97.4 95.8
12/06/2021 11:13:14 94.28 94.98 96.5 95 95.3 94 97.71 98.24 98.55 97.2 97.4 95.8
12/06/2021 11:13:15 94.98 94.85 96.5 95 95.3 94 97.75 97.83 98.55 97.2 97.4 95.8
12/06/2021 11:13:16 95.49 95.75 96.5 95 95.3 94 98.22 98.39 98.55 97.3 97.4 95.8
12/06/2021 11:13:17 93.47 95.14 96.5 95 95.3 94 95.58 97.91 98.55 97.2 97.4 95.8
12/06/2021 11:13:18 93.08 94.25 96.5 95 95.3 94 96.82 97 98.55 97.2 97.4 95.8
12/06/2021 11:13:19 96.49 95.77 96.5 95 95.3 94 97.62 97.48 98.55 97.3 97.4 95.8
12/06/2021 11:13:20 94.11 95.59 96.5 95 95.3 94 97.13 97.57 98.55 97.3 97.4 95.8
12/06/2021 11:13:21 95.67 95.61 96.45 95 95.3 94 98.29 98.02 98.55 97.3 97.4 95.8
12/06/2021 11:13:22 94.08 95.49 96.45 95 95.3 94 96.81 97.92 98.55 97.3 97.4 95.8
12/06/2021 11:13:23 93.1 94.86 96.45 95 95.3 94 96.82 97.3 98.55 97.3 97.4 95.8
12/06/2021 11:13:24 94.99 94.79 96.45 95 95.3 94 97.14 97.23 98.55 97.3 97.4 95.8
12/06/2021 11:13:25 95.7 95.56 96.45 95 95.3 94 97.6 97.79 98.39 97.3 97.4 95.8
12/06/2021 11:13:26 95.47 95.58 96.45 95 95.3 94 98.27 98.04 98.39 97.3 97.4 95.8
12/06/2021 11:13:27 93.92 95.64 96.45 95 95.3 94 96.97 98.01 98.39 97.3 97.4 95.8
12/06/2021 11:13:28 95.11 95.15 96.45 95 95.3 94 97.56 97.7 98.39 97.3 97.4 95.8
12/06/2021 11:13:29 96.03 96.26 96.45 95.1 95.3 94 98.04 98.34 98.39 97.3 97.4 95.8
12/06/2021 11:13:30 94.62 95.74 96.45 95.1 95.3 94 97.15 97.91 98.39 97.3 97.4 95.8
12/06/2021 11:13:31 97.72 97.1 97.1 95.1 95.3 94 99.68 99.01 99.01 97.3 97.4 95.8
12/06/2021 11:13:32 95.26 97.19 97.19 95.1 95.3 94 97.63 99.01 99.01 97.3 97.4 95.8
12/06/2021 11:13:33 94.36 95.83 97.19 95.1 95.3 94 96.61 98.08 99.01 97.3 97.4 95.8
12/06/2021 11:13:34 97.19 96.86 97.19 95.1 95.3 94 98.94 98.58 99.01 97.3 97.4 95.8
12/06/2021 11:13:35 94.99 97 97.19 95.1 95.3 94 97.02 98.65 99.01 97.3 97.4 95.8
12/06/2021 11:13:36 97.5 97.64 97.64 95.1 95.3 94 98.91 98.86 99.01 97.3 97.4 95.8
12/06/2021 11:13:37 97.71 97.49 97.64 95.1 95.3 94 98.86 98.82 99.01 97.3 97.4 95.8
12/06/2021 11:13:38 97.37 98.32 98.32 95.1 95.3 94 99.15 99.66 99.66 97.3 97.4 95.8
12/06/2021 11:13:39 96.17 97.07 98.32 95.1 95.3 94 98.03 98.8 99.66 97.3 97.4 95.8
12/06/2021 11:13:40 96.43 97.02 98.32 95.1 95.3 94 98.28 98.63 99.66 97.3 97.4 95.8
12/06/2021 11:13:41 95.45 96.71 98.32 95.1 95.3 94 97.33 98.47 99.66 97.3 97.4 95.8
12/06/2021 11:13:42 95.14 96.1 98.32 95.1 95.3 94 96.93 97.84 99.66 97.3 97.4 95.8
12/06/2021 11:13:43 96.14 96.38 98.32 95.1 95.3 94 98.31 98.46 99.66 97.3 97.4 95.8
12/06/2021 11:13:44 92.96 95.62 98.32 95.1 95.3 94 97.38 97.67 99.66 97.3 97.4 95.8
12/06/2021 11:13:45 93.61 94.24 98.32 95.1 95.3 94 97.05 97.51 99.66 97.3 97.4 95.8
12/06/2021 11:13:46 94.62 94.88 98.32 95.1 95.3 94 97.63 97.75 99.66 97.3 97.4 95.8
12/06/2021 11:13:47 93.75 94.44 98.32 95.1 95.3 94 96.77 97.49 99.66 97.3 97.4 95.8
12/06/2021 11:13:48 93.62 93.95 98.32 95.1 95.3 94 96.09 96.96 99.66 97.3 97.4 95.8
12/06/2021 11:13:49 92.3 93.7 98.32 95 95.3 94 95.72 96.3 99.66 97.2 97.4 95.8
12/06/2021 11:13:50 93.74 93.89 98.32 95 95.3 94 96.62 96.44 99.66 97.2 97.4 95.8
12/06/2021 11:13:51 93.44 93.69 98.32 95 95.3 94 97.48 97.4 99.66 97.2 97.4 95.8
12/06/2021 11:13:52 93.93 94.14 98.32 95 95.3 94 97.2 97.38 99.66 97.2 97.4 95.8
12/06/2021 11:13:53 96.52 95.9 98.32 95 95.3 94 98.06 97.86 99.66 97.2 97.4 95.8
12/06/2021 11:13:54 93.86 95.9 98.32 95 95.3 94 96.9 97.8 99.66 97.2 97.4 95.8
12/06/2021 11:13:55 93.65 94.69 98.32 95 95.3 94 97.51 97.84 99.66 97.2 97.4 95.8
12/06/2021 11:13:56 94.95 95 98.32 95 95.3 94 97.89 97.8 99.66 97.3 97.4 95.8
12/06/2021 11:13:57 95.65 95.59 98.32 95 95.3 94 98.12 98.15 99.66 97.3 97.4 95.8
12/06/2021 11:13:58 92.65 95.64 98.32 95 95.3 94 95.7 98.16 99.66 97.2 97.4 95.8
12/06/2021 11:13:59 93.17 93.96 98.32 95 95.3 94 96.2 96.81 99.66 97.2 97.4 95.8
12/06/2021 11:14:00 94.94 94.94 98.32 95 95.3 94 96.5 96.99 99.66 97.2 97.4 95.8
12/06/2021 11:14:01 94.43 94.62 98.32 95 95.3 94 96.76 96.87 99.66 97.2 97.4 95.8
12/06/2021 11:14:02 95.15 95.27 98.32 95 95.3 94 98.28 98.03 99.66 97.2 97.4 95.8
12/06/2021 11:14:03 95.69 96.44 98.32 95 95.3 94 98.67 99.06 99.66 97.2 97.4 95.8
12/06/2021 11:14:04 94.34 95.06 98.32 95 95.3 94 97.24 98.06 99.66 97.2 97.4 95.8
12/06/2021 11:14:05 94.57 95.15 98.32 95 95.3 94 97.74 98.21 99.66 97.2 97.4 95.8
12/06/2021 11:14:06 96.36 96.16 98.32 95 95.3 94 98.04 98.08 99.66 97.2 97.4 95.8
12/06/2021 11:14:07 94.7 96.46 98.32 95 95.3 94 98.32 98.66 99.66 97.2 97.4 95.8
12/06/2021 11:14:08 95.25 95.54 97.07 95 95.3 94 97.49 98.02 99.06 97.2 97.4 95.8
12/06/2021 11:14:09 94.31 95.49 97.02 95 95.3 94 96.29 97.83 99.06 97.2 97.4 95.8
12/06/2021 11:14:10 92.51 94.3 96.71 95 95.3 94 94.5 96.67 99.06 97.2 97.4 95.8
12/06/2021 11:14:11 98.84 98.02 98.02 95 95.3 94 99.99 99.26 99.26 97.2 97.4 95.8
12/06/2021 11:14:12 97.6 98.95 98.95 95 95.3 94 98.96 99.95 99.95 97.2 97.4 95.8
12/06/2021 11:14:13 93.7 97.32 98.95 95 95.3 94 97.39 98.76 99.95 97.2 97.4 95.8
12/06/2021 11:14:14 92.07 95.49 98.95 95 95.3 94 95.7 97.87 99.95 97.2 97.4 95.8
12/06/2021 11:14:15 94.48 94.45 98.95 95 95.3 94 97.47 97.38 99.95 97.2 97.4 95.9
12/06/2021 11:14:16 96.43 96.03 98.95 95 95.3 94 98.17 98.08 99.95 97.2 97.4 95.9
12/06/2021 11:14:17 97.1 97.07 98.95 95 95.3 94 98.35 98.44 99.95 97.2 97.4 95.9
12/06/2021 11:14:18 97.28 97.36 98.95 95 95.3 94 98.78 98.76 99.95 97.2 97.4 95.9
12/06/2021 11:14:19 93.65 97.14 98.95 95 95.3 94 96.36 98.57 99.95 97.2 97.4 95.9
12/06/2021 11:14:20 95.86 96.38 98.95 95 95.3 94 97.93 98.2 99.95 97.2 97.4 95.9
12/06/2021 11:14:21 99.18 98.69 98.95 95 95.3 94.1 99.47 99.31 99.95 97.3 97.4 95.9
12/06/2021 11:14:22 98.72 99.33 99.33 95.1 95.3 94.1 99.61 99.97 99.97 97.3 97.4 95.9
12/06/2021 11:14:23 96.99 98.53 99.33 95.1 95.3 94.1 98.87 99.47 99.97 97.3 97.4 95.9
12/06/2021 11:14:24 97.62 97.98 99.33 95.1 95.3 94.1 99.04 99.26 99.97 97.3 97.4 95.9
12/06/2021 11:14:25 96.46 97.83 99.33 95.1 95.3 94.1 98.82 99.19 99.97 97.3 97.4 95.9
12/06/2021 11:14:26 98.31 97.9 99.33 95.1 95.3 94.1 99.9 99.58 99.97 97.3 97.4 95.9
12/06/2021 11:14:27 97.32 98.07 99.33 95.1 95.3 94.1 99.15 99.61 99.97 97.3 97.4 95.9
12/06/2021 11:14:28 95.47 97.44 99.33 95.1 95.3 94.1 97.9 99.31 99.97 97.3 97.4 95.9
12/06/2021 11:14:29 96.23 96.87 99.33 95.1 95.3 94.1 98.33 98.86 99.97 97.3 97.4 95.9
12/06/2021 11:14:30 95.33 96.57 99.33 95.1 95.3 94.1 97.01 98.37 99.97 97.3 97.4 95.9
12/06/2021 11:14:31 94.46 95.6 99.33 95.1 95.3 94.1 96.98 97.47 99.97 97.3 97.4 95.9
12/06/2021 11:14:32 93.96 94.86 99.33 95.1 95.3 94.1 97.33 97.45 99.97 97.3 97.4 95.9
12/06/2021 11:14:33 95.43 95.26 99.33 95.1 95.3 94.1 97.8 97.8 99.97 97.3 97.4 95.9
12/06/2021 11:14:34 95.91 95.79 99.33 95.1 95.3 94.1 97.69 97.84 99.97 97.3 97.4 95.9
12/06/2021 11:14:35 96.13 96.18 99.33 95.1 95.3 94.1 97.76 97.95 99.97 97.3 97.4 95.9
12/06/2021 11:14:36 97.07 97.01 99.33 95.1 95.3 94.1 99.51 99.1 99.97 97.3 97.4 95.9
12/06/2021 11:14:37 97.45 97.31 99.33 95.1 95.3 94.1 99.43 99.38 99.97 97.3 97.4 95.9
12/06/2021 11:14:38 95.81 97.48 99.33 95.1 95.3 94.1 98.67 99.56 99.97 97.3 97.4 95.9
12/06/2021 11:14:39 94.54 96.55 99.33 95.1 95.3 94.1 97.04 99 99.97 97.3 97.4 95.9
12/06/2021 11:14:40 94.77 95.64 99.33 95.1 95.3 94.1 96.84 97.81 99.97 97.3 97.4 95.9
12/06/2021 11:14:41 96.68 96.17 99.33 95.1 95.3 94.1 98.73 98.31 99.97 97.3 97.4 95.9
12/06/2021 11:14:42 95.29 96.56 99.33 95.1 95.3 94.1 97.68 98.33 99.97 97.3 97.4 95.9
12/06/2021 11:14:43 95.15 95.66 99.33 95.1 95.3 94.1 98.01 98.2 99.97 97.3 97.4 95.9
12/06/2021 11:14:44 94.72 95.74 99.33 95.1 95.3 94.1 97.35 98.28 99.97 97.3 97.4 95.9
12/06/2021 11:14:45 94.71 95.1 99.33 95.1 95.3 94.1 97.06 97.65 99.97 97.3 97.4 95.9
12/06/2021 11:14:46 101.93 100.78 100.78 95.2 95.3 94.1 105.6 104.54 104.54 97.4 97.4 95.9
12/06/2021 11:14:47 98.53 101.32 101.32 95.2 95.3 94.1 101.34 104.73 104.73 97.4 97.4 95.9
12/06/2021 11:14:48 95.44 99.15 101.32 95.2 95.3 94.1 97.53 102.37 104.73 97.4 97.4 95.9
12/06/2021 11:14:49 97.14 97.54 101.32 95.2 95.3 94.1 98.93 100.12 104.73 97.4 97.4 95.9
12/06/2021 11:14:50 96.54 97.38 101.32 95.2 95.4 94.1 98.03 99.45 104.73 97.4 97.4 95.9
12/06/2021 11:14:51 96.67 96.92 101.32 95.2 95.4 94.1 98.7 98.74 104.73 97.5 97.4 95.9
12/06/2021 11:14:52 97.09 97.23 101.32 95.2 95.4 94.1 98.34 98.79 104.73 97.5 97.4 95.9
12/06/2021 11:14:53 95.22 96.93 101.32 95.2 95.4 94.1 97.73 98.49 104.73 97.5 97.4 95.9
12/06/2021 11:14:54 98.47 97.7 101.32 95.2 95.4 94.1 100.06 99.47 104.73 97.5 97.4 95.9
12/06/2021 11:14:55 98.48 98.45 101.32 95.2 95.4 94.1 99.56 99.62 104.73 97.5 97.4 95.9
12/06/2021 11:14:56 95.12 98.4 101.32 95.2 95.4 94.1 97.55 99.55 104.73 97.5 97.4 95.9
12/06/2021 11:14:57 95.12 96.92 101.32 95.2 95.4 94.1 97.46 98.74 104.73 97.5 97.4 95.9
12/06/2021 11:14:58 97.18 96.93 101.32 95.3 95.4 94.1 99.04 98.69 104.73 97.5 97.4 95.9
12/06/2021 11:14:59 97.44 97.41 101.32 95.3 95.4 94.1 98.82 99.06 104.73 97.5 97.4 95.9
12/06/2021 11:15:00 97.88 97.73 101.32 95.3 95.4 94.1 99.29 99.28 104.73 97.5 97.4 95.9
12/06/2021 11:15:01 94.05 97.61 101.32 95.3 95.4 94.1 95.89 99.18 104.73 97.5 97.4 95.9
12/06/2021 11:15:02 97.07 96.99 101.32 95.2 95.4 94.1 98.2 98.19 104.73 97.5 97.4 95.9
12/06/2021 11:15:03 97 97.75 101.32 95.2 95.4 94.1 99.18 99.01 104.73 97.5 97.4 95.9
12/06/2021 11:15:04 95.23 96.75 101.32 95.2 95.4 94.1 97.78 98.68 104.73 97.5 97.4 95.9
12/06/2021 11:15:05 95.74 96.12 101.32 95.2 95.4 94.1 97.53 98.19 104.73 97.5 97.4 95.9
12/06/2021 11:15:06 95.45 96.73 101.32 95.3 95.4 94.1 97.46 98.3 104.73 97.5 97.4 95.9
12/06/2021 11:15:07 94.04 95.42 101.32 95.3 95.4 94.1 97.78 97.93 104.73 97.5 97.4 95.9
12/06/2021 11:15:08 97.32 96.89 101.32 95.3 95.4 94.1 98.88 98.77 104.73 97.5 97.4 95.9
12/06/2021 11:15:09 98.28 98.09 101.32 95.3 95.4 94.1 99.83 99.61 104.73 97.5 97.4 95.9
12/06/2021 11:15:10 94.99 98.1 101.32 95.3 95.4 94.1 97.28 99.61 104.73 97.5 97.4 95.9
12/06/2021 11:15:11 92.85 96.26 101.32 95.3 95.4 94.1 96 98.19 104.73 97.5 97.4 95.9
12/06/2021 11:15:12 94.39 94.59 101.32 95.3 95.4 94.1 96.55 96.88 104.73 97.5 97.4 95.9
12/06/2021 11:15:13 94.81 94.96 101.32 95.3 95.4 94.1 97.83 97.73 104.73 97.5 97.4 95.9
12/06/2021 11:15:14 95.12 95.33 101.32 95.3 95.4 94.1 97.65 97.87 104.73 97.5 97.4 95.9
12/06/2021 11:15:15 95.21 95.74 101.32 95.3 95.4 94.1 98.22 98.48 104.73 97.5 97.4 95.9
12/06/2021 11:15:16 102.24 101.19 101.32 95.3 95.4 94.1 105.4 104.48 104.73 97.6 97.5 96
12/06/2021 11:15:17 96.39 100.98 101.19 95.3 95.4 94.1 99.28 104.27 104.48 97.6 97.5 96
12/06/2021 11:15:18 96.09 98.74 101.19 95.4 95.4 94.1 98.04 101.97 104.48 97.6 97.5 96
12/06/2021 11:15:19 96.71 97.89 101.19 95.4 95.4 94.1 98.84 100.15 104.48 97.6 97.5 96
12/06/2021 11:15:20 95.5 96.76 101.19 95.4 95.4 94.1 97.61 99.13 104.48 97.6 97.5 96
12/06/2021 11:15:21 94.01 95.92 101.19 95.4 95.4 94.1 95.95 98.15 104.48 97.6 97.5 96
12/06/2021 11:15:22 94.6 94.97 101.19 95.4 95.4 94.1 97.51 97.58 104.48 97.6 97.5 96
12/06/2021 11:15:23 95.97 95.69 101.19 95.4 95.4 94.1 97.67 97.67 104.48 97.6 97.5 96
12/06/2021 11:15:24 94.93 95.74 101.19 95.4 95.4 94.1 97.88 98.06 104.48 97.6 97.5 96
12/06/2021 11:15:25 95.54 95.73 101.19 95.4 95.4 94.1 97.86 98.27 104.48 97.6 97.5 96
12/06/2021 11:15:26 97.05 96.67 101.19 95.4 95.4 94.1 98.62 98.46 104.48 97.7 97.5 96
12/06/2021 11:15:27 92.9 96.56 101.19 95.4 95.4 94.1 97.05 98.27 104.48 97.7 97.5 96
12/06/2021 11:15:28 94.36 95.01 101.19 95.4 95.4 94.1 97.7 98.17 104.48 97.7 97.5 96
12/06/2021 11:15:29 96.21 95.88 101.19 95.4 95.4 94.1 98.66 98.43 104.48 97.7 97.5 96
12/06/2021 11:15:30 94.65 95.61 101.19 95.4 95.4 94.1 97.51 98.34 104.48 97.7 97.5 96
12/06/2021 11:15:31 93.65 95.25 101.19 95.4 95.4 94.1 96.86 97.88 104.48 97.7 97.4 96
12/06/2021 11:15:32 94.2 94.43 101.19 95.4 95.4 94.1 96.99 97.37 104.48 97.7 97.4 96
12/06/2021 11:15:33 97.84 97.35 101.19 95.4 95.4 94.1 99.18 99.05 104.48 97.7 97.5 96
12/06/2021 11:15:34 95.18 96.54 101.19 95.4 95.4 94.1 96.99 98.27 104.48 97.7 97.4 96
12/06/2021 11:15:35 95.11 95.71 101.19 95.4 95.4 94.1 97.41 97.55 104.48 97.7 97.4 96
12/06/2021 11:15:36 95.95 96.37 101.19 95.4 95.4 94.1 98.22 98 104.48 97.7 97.4 96
12/06/2021 11:15:37 96.46 96.33 101.19 95.4 95.4 94.1 98.42 98.43 104.48 97.7 97.4 96
12/06/2021 11:15:38 96.42 96.84 101.19 95.4 95.4 94.1 98.53 99.04 104.48 97.7 97.4 96
12/06/2021 11:15:39 101.74 101.01 101.19 95.5 95.4 94.2 101.7 101.24 104.48 97.7 97.4 96
12/06/2021 11:15:40 97.72 100.94 101.19 95.5 95.4 94.2 99.41 101.19 104.48 97.7 97.5 96
12/06/2021 11:15:41 95.45 99.05 101.19 95.5 95.4 94.2 97.36 100.1 104.48 97.7 97.4 96
12/06/2021 11:15:42 97.6 97.76 101.19 95.5 95.4 94.2 98.97 99.05 104.48 97.7 97.4 96
12/06/2021 11:15:43 96.68 97.48 101.19 95.5 95.4 94.2 98.43 98.93 104.48 97.7 97.5 96
12/06/2021 11:15:44 98.14 98 101.19 95.5 95.4 94.2 98.84 98.88 104.48 97.7 97.5 96
12/06/2021 11:15:45 95.02 98.07 101.19 95.5 95.4 94.2 96.65 98.89 104.48 97.7 97.5 96
12/06/2021 11:15:46 95.43 96.14 101.01 95.5 95.4 94.2 97.92 97.94 104.27 97.7 97.5 96
12/06/2021 11:15:47 93.54 96.09 101.01 95.5 95.4 94.2 97.31 98.56 101.97 97.7 97.5 96
12/06/2021 11:15:48 91.68 94.11 101.01 95.5 95.4 94.2 96.2 97.22 101.24 97.7 97.5 96
12/06/2021 11:15:49 93.47 93.4 101.01 95.5 95.4 94.2 95.99 96.78 101.24 97.7 97.5 96
12/06/2021 11:15:50 91.67 93.37 101.01 95.5 95.4 94.2 95.31 96.37 101.24 97.7 97.5 96
12/06/2021 11:15:51 89.01 92.3 101.01 95.5 95.4 94.2 94.96 95.82 101.24 97.7 97.5 96
12/06/2021 11:15:52 91.65 91.39 101.01 95.5 95.4 94.2 95 95.29 101.24 97.7 97.5 96
12/06/2021 11:15:53 93.26 92.78 101.01 95.5 95.4 94.2 96.17 95.97 101.24 97.7 97.5 96
12/06/2021 11:15:54 94.01 93.6 101.01 95.5 95.4 94.2 95.58 95.85 101.24 97.7 97.5 96
12/06/2021 11:15:55 94.96 95.47 101.01 95.5 95.4 94.2 96.97 96.97 101.24 97.7 97.5 96
12/06/2021 11:15:56 81.69 93.92 101.01 95.4 95.4 94.2 90.21 96.2 101.24 97.7 97.5 96
12/06/2021 11:15:57 94.44 93.4 101.01 95.4 95.4 94.2 97.39 96.55 101.24 97.7 97.5 96
12/06/2021 11:15:58 94.23 94.21 101.01 95.5 95.4 94.2 98.36 97.93 101.24 97.7 97.5 96
12/06/2021 11:15:59 94.74 94.58 101.01 95.5 95.4 94.2 97.77 98.13 101.24 97.7 97.5 96
12/06/2021 11:16:00 91.53 94.56 101.01 95.4 95.4 94.2 94.65 97.88 101.24 97.7 97.5 96
12/06/2021 11:16:01 93.77 93.72 101.01 95.5 95.4 94.2 95.86 96.18 101.24 97.7 97.5 96
12/06/2021 11:16:02 94.31 94.33 101.01 95.5 95.4 94.2 95.75 95.99 101.24 97.7 97.5 96
12/06/2021 11:16:03 95.47 95.45 101.01 95.4 95.4 94.2 97.17 97.08 101.24 97.7 97.5 96
12/06/2021 11:16:04 95.83 96.32 101.01 95.4 95.4 94.2 97.71 98.01 101.24 97.7 97.5 96
12/06/2021 11:16:05 95.22 95.64 101.01 95.4 95.4 94.2 97.05 97.43 101.24 97.7 97.5 96
12/06/2021 11:16:06 94.94 95.13 101.01 95.4 95.4 94.2 96.99 97.2 101.24 97.7 97.5 96
12/06/2021 11:16:07 97.79 97.11 101.01 95.4 95.4 94.2 98.6 98.17 101.24 97.6 97.5 96
12/06/2021 11:16:08 95.67 97.02 101.01 95.4 95.4 94.2 97.12 98.15 101.24 97.6 97.5 96
12/06/2021 11:16:09 95.62 96.45 100.94 95.4 95.4 94.2 97.96 98.29 101.19 97.6 97.5 96
12/06/2021 11:16:10 93.19 95.5 99.05 95.4 95.4 94.2 95.4 97.49 100.1 97.6 97.5 96
12/06/2021 11:16:11 94.39 94.58 98.07 95.4 95.4 94.2 97.18 96.97 99.05 97.6 97.5 96
12/06/2021 11:16:12 94.58 94.73 98.07 95.4 95.4 94.2 96.88 97.22 98.93 97.6 97.5 96
12/06/2021 11:16:13 93.33 94.43 98.07 95.4 95.4 94.2 95.86 96.77 98.89 97.6 97.5 96
12/06/2021 11:16:14 95.49 95.3 98.07 95.4 95.4 94.2 97.65 97.48 98.89 97.6 97.5 96
12/06/2021 11:16:15 91.35 94.65 97.11 95.4 95.4 94.2 94.32 96.98 98.56 97.6 97.5 96
12/06/2021 11:16:16 91.61 93.02 97.11 95.4 95.4 94.2 94.35 95.54 98.56 97.6 97.5 96
12/06/2021 11:16:17 93.32 92.96 97.11 95.4 95.4 94.2 94.89 95 98.29 97.6 97.5 96
12/06/2021 11:16:18 93.2 93.24 97.11 95.4 95.4 94.2 94.68 95.29 98.29 97.6 97.5 96
12/06/2021 11:16:19 94.15 93.93 97.11 95.3 95.4 94.2 96.46 96.07 98.29 97.6 97.5 96
12/06/2021 11:16:20 96.74 96.15 97.11 95.3 95.4 94.2 98.47 97.82 98.29 97.6 97.5 96
12/06/2021 11:16:21 93.33 96.14 97.11 95.3 95.4 94.2 96.15 97.79 98.29 97.6 97.5 96
12/06/2021 11:16:22 96.28 96.13 97.11 95.3 95.4 94.2 98.33 98.35 98.35 97.6 97.5 96
12/06/2021 11:16:23 94.64 95.53 97.11 95.3 95.4 94.2 96.51 97.59 98.35 97.6 97.5 96
12/06/2021 11:16:24 95.14 95.58 97.11 95.3 95.4 94.2 98.43 98.26 98.35 97.6 97.5 96
12/06/2021 11:16:25 94.01 95.59 97.11 95.3 95.4 94.2 96.04 98.24 98.35 97.6 97.5 96
12/06/2021 11:16:26 92.23 94.55 97.11 95.3 95.4 94.2 95.48 96.98 98.35 97.6 97.5 96
12/06/2021 11:16:27 95.04 94.64 97.11 95.3 95.4 94.2 97.78 97.46 98.35 97.6 97.5 96
12/06/2021 11:16:28 94.42 94.73 97.11 95.3 95.4 94.2 96.19 97.15 98.35 97.6 97.5 96
12/06/2021 11:16:29 93.45 94.62 97.11 95.3 95.4 94.2 97.15 97.06 98.35 97.6 97.5 96
12/06/2021 11:16:30 94.29 94.27 97.11 95.4 95.4 94.2 96.13 96.9 98.35 97.6 97.5 96
12/06/2021 11:16:31 95.55 95.73 97.11 95.4 95.4 94.2 97.13 97.34 98.35 97.6 97.5 96
12/06/2021 11:16:32 95.62 95.51 97.11 95.3 95.4 94.2 98.19 97.84 98.35 97.6 97.5 96
12/06/2021 11:16:33 93.57 95.42 97.11 95.3 95.4 94.2 95.9 97.82 98.35 97.6 97.5 96
12/06/2021 11:16:34 94.15 94.59 97.11 95.3 95.4 94.2 96.92 97.14 98.35 97.6 97.5 96
12/06/2021 11:16:35 95.6 95.4 97.11 95.3 95.4 94.2 98.19 98.17 98.35 97.6 97.5 96
12/06/2021 11:16:36 91.64 94.9 97.11 95.3 95.4 94.2 94.75 97.43 98.35 97.6 97.5 96
12/06/2021 11:16:37 95.28 94.98 97.02 95.3 95.4 94.2 98.06 97.72 98.35 97.6 97.5 96
12/06/2021 11:16:38 94.63 94.95 96.45 95.3 95.4 94.2 96.72 97.7 98.35 97.6 97.5 96
12/06/2021 11:16:39 94.41 95.25 96.15 95.3 95.4 94.2 96.68 97.25 98.35 97.5 97.5 96
12/06/2021 11:16:40 92.56 94.31 96.15 95.3 95.4 94.2 95.41 96.8 98.35 97.5 97.5 96
12/06/2021 11:16:41 94.2 94.59 96.15 95.3 95.4 94.2 96.2 96.68 98.35 97.5 97.5 96
12/06/2021 11:16:42 95.32 95.44 96.15 95.3 95.4 94.2 97.12 96.86 98.35 97.5 97.5 96
12/06/2021 11:16:43 93.35 94.74 96.15 95.3 95.4 94.2 95.4 96.85 98.35 97.5 97.5 96
12/06/2021 11:16:44 93.8 94.13 96.15 95.3 95.4 94.2 96.02 96.18 98.35 97.5 97.5 96
12/06/2021 11:16:45 92.51 93.63 96.15 95.3 95.4 94.2 95.61 96 98.35 97.5 97.5 96
12/06/2021 11:16:46 92.46 93.43 96.15 95.2 95.4 94.2 95.54 96.13 98.35 97.5 97.5 96.1
12/06/2021 11:16:47 95.75 95.07 96.15 95.2 95.4 94.2 97.93 97.38 98.35 97.5 97.5 96.1
12/06/2021 11:16:48 95.48 95.93 96.15 95.2 95.4 94.2 96.71 97.65 98.35 97.5 97.5 96.1
12/06/2021 11:16:49 95.7 95.56 96.15 95.2 95.4 94.2 97.01 97.08 98.35 97.5 97.5 96.1
12/06/2021 11:16:50 95.43 96 96.14 95.2 95.4 94.2 97.27 97.64 98.35 97.5 97.5 96.1
12/06/2021 11:16:51 95.38 95.85 96.13 95.2 95.4 94.2 96.98 97.35 98.35 97.5 97.5 96.1
12/06/2021 11:16:52 96.22 96.31 96.31 95.2 95.4 94.2 97.98 97.89 98.26 97.5 97.5 96.1
12/06/2021 11:16:53 94.92 96.5 96.5 95.2 95.4 94.2 97.07 98.27 98.27 97.5 97.5 96.1
12/06/2021 11:16:54 95.6 95.79 96.5 95.2 95.4 94.2 97 97.42 98.27 97.5 97.5 96.1
12/06/2021 11:16:55 95.33 95.8 96.5 95.2 95.4 94.2 98.16 97.98 98.27 97.5 97.5 96.1
12/06/2021 11:16:56 93.36 95.75 96.5 95.2 95.4 94.2 96.11 98.12 98.27 97.5 97.5 96.1
12/06/2021 11:16:57 93.88 94.49 96.5 95.2 95.4 94.2 96.27 96.8 98.27 97.5 97.5 96.1
12/06/2021 11:16:58 95.03 95.25 96.5 95.2 95.4 94.2 96.9 97.19 98.27 97.5 97.5 96.1
12/06/2021 11:16:59 94.55 94.8 96.5 95.2 95.4 94.2 95.94 96.71 98.27 97.5 97.5 96.1
12/06/2021 11:17:00 93.31 94.75 96.5 95.2 95.4 94.2 96.19 96.38 98.27 97.5 97.5 96.1
12/06/2021 11:17:01 92.32 94.05 96.5 95.2 95.4 94.2 94.63 96.33 98.27 97.5 97.5 96.1
12/06/2021 11:17:02 92.26 93.23 96.5 95.2 95.4 94.2 95.07 95.7 98.27 97.5 97.5 96.1
12/06/2021 11:17:03 93.94 93.58 96.5 95.2 95.4 94.2 96.87 96.59 98.27 97.5 97.5 96.1
12/06/2021 11:17:04 90.73 93.35 96.5 95.1 95.4 94.2 95.28 96.17 98.27 97.4 97.5 96.1
12/06/2021 11:17:05 93.46 93.13 96.5 95.1 95.4 94.2 95.71 95.83 98.27 97.4 97.5 96.1
12/06/2021 11:17:06 92.62 92.92 96.5 95.1 95.4 94.2 95.77 95.95 98.27 97.4 97.5 96.1
12/06/2021 11:17:07 93.27 93.09 96.5 95.1 95.4 94.2 96.19 96.12 98.27 97.4 97.5 96.1
12/06/2021 11:17:08 93.99 93.93 96.5 95.1 95.4 94.2 96.84 96.66 98.27 97.4 97.5 96.1
12/06/2021 11:17:09 94.82 94.53 96.5 95.1 95.4 94.2 96.95 96.96 98.27 97.4 97.5 96.1
12/06/2021 11:17:10 101.98 101.32 101.32 95.2 95.4 94.2 104.08 103.51 103.51 97.5 97.5 96.1
12/06/2021 11:17:11 98.73 101.66 101.66 95.2 95.4 94.2 102.87 104.81 104.81 97.5 97.5 96.1
12/06/2021 11:17:12 96.58 99.52 101.66 95.2 95.4 94.2 97.77 102.52 104.81 97.5 97.5 96.1
12/06/2021 11:17:13 95.95 97.8 101.66 95.2 95.4 94.2 98.56 100.12 104.81 97.5 97.5 96.1
12/06/2021 11:17:14 95.84 96.95 101.66 95.2 95.4 94.2 97.2 99.42 104.81 97.5 97.5 96.1
12/06/2021 11:17:15 94.24 96.19 101.66 95.2 95.4 94.2 96.24 98.16 104.81 97.5 97.5 96.1
12/06/2021 11:17:16 96.52 96.22 101.66 95.2 95.4 94.2 98.59 98.23 104.81 97.6 97.5 96.1
12/06/2021 11:17:17 93.39 96.06 101.66 95.3 95.4 94.2 95.67 98.02 104.81 97.6 97.5 96.1
12/06/2021 11:17:18 93.91 94.46 101.66 95.3 95.4 94.2 97.05 97.23 104.81 97.6 97.5 96.1
12/06/2021 11:17:19 95.85 95.39 101.66 95.3 95.4 94.2 97.72 97.68 104.81 97.6 97.5 96.1
12/06/2021 11:17:20 94.07 95.4 101.66 95.3 95.4 94.2 96.61 97.5 104.81 97.6 97.5 96.1
12/06/2021 11:17:21 92.53 94.54 101.66 95.3 95.4 94.2 96.06 97.06 104.81 97.6 97.5 96.1
12/06/2021 11:17:22 95.85 95.45 101.66 95.3 95.4 94.2 97.06 97.04 104.81 97.6 97.5 96.1
12/06/2021 11:17:23 93.79 95.33 101.66 95.3 95.4 94.2 96.22 96.94 104.81 97.6 97.5 96.1
12/06/2021 11:17:24 95.58 95.41 101.66 95.3 95.4 94.2 98.14 97.85 104.81 97.6 97.5 96.1
12/06/2021 11:17:25 94.25 95.11 101.66 95.3 95.4 94.2 96.08 97.39 104.81 97.6 97.5 96.1
12/06/2021 11:17:26 95.13 95.32 101.66 95.3 95.4 94.2 98.14 98 104.81 97.6 97.5 96.1
12/06/2021 11:17:27 94.08 95.47 101.66 95.3 95.4 94.2 96.34 98.11 104.81 97.7 97.5 96.1
12/06/2021 11:17:28 92.89 94.42 101.66 95.3 95.4 94.2 95.63 96.88 104.81 97.7 97.5 96.1
12/06/2021 11:17:29 95.17 94.87 101.66 95.4 95.4 94.2 98.33 97.71 104.81 97.7 97.5 96.1
12/06/2021 11:17:30 94.39 94.78 101.66 95.4 95.4 94.2 96.04 97.68 104.81 97.7 97.5 96.1
12/06/2021 11:17:31 94.09 94.75 101.66 95.4 95.4 94.2 96.43 96.78 104.81 97.7 97.5 96.1
12/06/2021 11:17:32 91.89 94.34 101.66 95.4 95.4 94.2 94.34 96.61 104.81 97.7 97.5 96.1
12/06/2021 11:17:33 92.17 92.87 101.66 95.4 95.4 94.2 94.25 95.52 104.81 97.7 97.5 96.1
12/06/2021 11:17:34 95.78 95.31 101.66 95.4 95.4 94.2 96.78 96.33 104.81 97.7 97.5 96.1
12/06/2021 11:17:35 95.26 95.6 101.66 95.4 95.4 94.2 97.54 97.24 104.81 97.7 97.5 96.1
12/06/2021 11:17:36 97.78 96.85 101.66 95.4 95.4 94.2 98.97 98.36 104.81 97.7 97.5 96.1
12/06/2021 11:17:37 97.74 97.99 101.66 95.5 95.4 94.2 98.63 98.93 104.81 97.7 97.5 96.1
12/06/2021 11:17:38 97.02 97.35 101.66 95.5 95.4 94.2 98.25 98.56 104.81 97.7 97.5 96.1
12/06/2021 11:17:39 97.77 97.98 101.66 95.5 95.4 94.2 99.08 99.23 104.81 97.7 97.5 96.1
12/06/2021 11:17:40 94.88 97.43 101.66 95.5 95.4 94.2 96.34 98.69 104.81 97.7 97.5 96.1
12/06/2021 11:17:41 96.31 96.4 99.52 95.5 95.4 94.2 98.5 98.35 102.52 97.8 97.5 96.1
12/06/2021 11:17:42 94.95 96.46 97.99 95.5 95.4 94.2 96.02 98.35 100.12 97.8 97.5 96.1
12/06/2021 11:17:43 93.15 95.24 97.99 95.5 95.4 94.2 95.35 96.82 99.42 97.7 97.5 96.1
12/06/2021 11:17:44 96.92 96.39 97.99 95.5 95.4 94.2 98.87 98.28 99.23 97.8 97.5 96.1
12/06/2021 11:17:45 93.66 96.42 97.99 95.5 95.4 94.2 96.12 98.29 99.23 97.7 97.5 96.1
12/06/2021 11:17:46 98.55 97.52 97.99 95.5 95.4 94.2 99.33 98.56 99.23 97.8 97.5 96.1
12/06/2021 11:17:47 97.73 97.83 97.99 95.5 95.4 94.3 99.14 99.06 99.23 97.8 97.5 96.1
12/06/2021 11:17:48 97.13 98.22 98.22 95.5 95.4 94.3 98.52 99.26 99.26 97.8 97.5 96.1
12/06/2021 11:17:49 95.98 97.11 98.22 95.5 95.4 94.3 97.8 98.61 99.26 97.8 97.5 96.1
12/06/2021 11:17:50 93.38 96.39 98.22 95.5 95.4 94.3 95.94 98.11 99.26 97.8 97.5 96.1
12/06/2021 11:17:51 93.89 94.83 98.22 95.5 95.4 94.3 95.89 96.95 99.26 97.8 97.5 96.1
12/06/2021 11:17:52 94.59 94.65 98.22 95.5 95.4 94.3 97.45 97.17 99.26 97.8 97.5 96.1
12/06/2021 11:17:53 95.76 95.66 98.22 95.5 95.4 94.3 98.04 97.92 99.26 97.8 97.5 96.1
12/06/2021 11:17:54 93.66 95.5 98.22 95.5 95.4 94.3 97.17 97.74 99.26 97.8 97.5 96.1
12/06/2021 11:17:55 95.91 95.68 98.22 95.5 95.4 94.3 98.09 98.35 99.26 97.8 97.5 96.1
12/06/2021 11:17:56 94.05 95.31 98.22 95.5 95.4 94.3 96.26 97.69 99.26 97.8 97.5 96.1
12/06/2021 11:17:57 95.72 95.78 98.22 95.5 95.4 94.3 98.89 98.58 99.26 97.8 97.5 96.1
12/06/2021 11:17:58 94.1 95.78 98.22 95.5 95.4 94.3 96.8 98.56 99.26 97.8 97.5 96.1
12/06/2021 11:17:59 93.51 94.65 98.22 95.5 95.4 94.3 96.48 97.48 99.26 97.8 97.5 96.1
12/06/2021 11:18:00 95.6 95.29 98.22 95.5 95.4 94.3 98.21 98.01 99.26 97.8 97.5 96.1
12/06/2021 11:18:01 95.12 95.34 98.22 95.5 95.4 94.3 96.94 97.75 99.26 97.8 97.5 96.1
12/06/2021 11:18:02 93.03 95.13 98.22 95.5 95.4 94.3 97.11 97.34 99.26 97.8 97.5 96.1
12/06/2021 11:18:03 94.34 94.54 98.22 95.5 95.4 94.3 96.17 97.33 99.26 97.8 97.5 96.1
12/06/2021 11:18:04 95.25 95.42 98.22 95.5 95.4 94.3 97.35 97.39 99.26 97.8 97.5 96.1
12/06/2021 11:18:05 96.36 96.06 98.22 95.5 95.4 94.3 98.72 98.45 99.26 97.8 97.5 96.1
12/06/2021 11:18:06 94.39 95.99 98.22 95.5 95.4 94.3 96.31 98.26 99.26 97.8 97.5 96.1
12/06/2021 11:18:07 94.54 95.05 98.22 95.5 95.4 94.3 97.25 97.5 99.26 97.8 97.5 96.1
12/06/2021 11:18:08 96.37 96.13 98.22 95.5 95.4 94.3 98.74 98.63 99.26 97.8 97.5 96.1
12/06/2021 11:18:09 92.34 95.62 98.22 95.5 95.4 94.3 95.28 97.97 99.26 97.8 97.5 96.1
12/06/2021 11:18:10 95.95 95.63 98.22 95.5 95.4 94.3 98.24 97.96 99.26 97.8 97.5 96.1
12/06/2021 11:18:11 96.62 96.63 98.22 95.5 95.4 94.3 98 98.22 99.26 97.8 97.5 96.1
12/06/2021 11:18:12 97.81 97.7 98.22 95.5 95.4 94.3 98.82 98.82 99.26 97.8 97.5 96.1
12/06/2021 11:18:13 94.5 97.18 98.22 95.5 95.4 94.3 96.49 98.51 99.26 97.8 97.5 96.1
12/06/2021 11:18:14 96.01 96.88 98.22 95.6 95.4 94.3 98.09 98.52 99.26 97.8 97.5 96.1
12/06/2021 11:18:15 96.36 96.49 98.22 95.6 95.4 94.3 98.28 98.24 99.26 97.8 97.5 96.1
12/06/2021 11:18:16 94.23 96.18 98.22 95.6 95.4 94.3 96.6 97.94 99.26 97.8 97.5 96.1
12/06/2021 11:18:17 96.01 95.61 98.22 95.6 95.4 94.3 98.05 97.79 99.26 97.8 97.5 96.1
12/06/2021 11:18:18 95.61 96.14 97.7 95.6 95.4 94.3 97.55 98.06 98.82 97.8 97.5 96.1
12/06/2021 11:18:19 97.25 96.94 97.7 95.6 95.4 94.3 98.78 98.41 98.82 97.8 97.5 96.1
12/06/2021 11:18:20 97.76 97.58 97.7 95.6 95.4 94.3 99.15 99 99 97.8 97.5 96.1
12/06/2021 11:18:21 96.63 98.05 98.05 95.6 95.4 94.3 97.51 99 99 97.8 97.5 96.1
12/06/2021 11:18:22 96.03 96.69 98.05 95.6 95.4 94.3 97.89 98.19 99 97.8 97.5 96.1
12/06/2021 11:18:23 96.55 97.05 98.05 95.6 95.4 94.3 98.22 98.48 99 97.8 97.5 96.1
12/06/2021 11:18:24 96.16 96.78 98.05 95.6 95.4 94.3 98.36 98.42 99 97.8 97.5 96.1
12/06/2021 11:18:25 94.98 96.14 98.05 95.6 95.4 94.3 97.37 98.16 99 97.8 97.5 96.1
12/06/2021 11:18:26 96.05 96.68 98.05 95.6 95.4 94.3 98.58 98.76 99 97.8 97.5 96.1
12/06/2021 11:18:27 94.61 95.4 98.05 95.6 95.4 94.3 96.21 98 99 97.8 97.5 96.1
12/06/2021 11:18:28 97.49 96.68 98.05 95.6 95.4 94.3 99.56 98.96 99 97.8 97.5 96.2
12/06/2021 11:18:29 91.59 96.66 98.05 95.6 95.4 94.3 95.79 98.9 99 97.8 97.5 96.2
12/06/2021 11:18:30 94.86 95.02 98.05 95.6 95.4 94.3 97.12 97.47 99 97.8 97.5 96.2
12/06/2021 11:18:31 94.65 95.4 98.05 95.6 95.4 94.3 97.54 97.94 99 97.8 97.5 96.2
12/06/2021 11:18:32 95.06 95.24 98.05 95.6 95.4 94.3 96.83 97.33 99 97.8 97.5 96.2
12/06/2021 11:18:33 94.52 95.13 98.05 95.6 95.4 94.3 96.72 97.17 99 97.8 97.5 96.2
12/06/2021 11:18:34 95.96 96.12 98.05 95.6 95.4 94.3 97.52 97.64 99 97.8 97.5 96.2
12/06/2021 11:18:35 94.76 95.83 98.05 95.6 95.4 94.3 96.99 97.61 99 97.8 97.5 96.2
12/06/2021 11:18:36 96.78 96.34 98.05 95.6 95.4 94.3 98.76 98.39 99 97.8 97.5 96.2
12/06/2021 11:18:37 93.94 95.88 98.05 95.6 95.4 94.3 96.96 97.99 99 97.8 97.5 96.2
12/06/2021 11:18:38 102.48 101.82 101.82 95.6 95.4 94.3 102.57 102.03 102.03 97.8 97.5 96.2
12/06/2021 11:18:39 97.91 102.28 102.28 95.6 95.4 94.3 98.95 102.42 102.42 97.8 97.5 96.2
12/06/2021 11:18:40 94.25 99.34 102.28 95.6 95.4 94.3 97.93 100.18 102.42 97.8 97.5 96.2
12/06/2021 11:18:41 94.64 96.8 102.28 95.6 95.4 94.3 97.4 98.72 102.42 97.8 97.5 96.2
12/06/2021 11:18:42 94.09 95.43 102.28 95.6 95.4 94.3 97.01 97.8 102.42 97.8 97.5 96.2
12/06/2021 11:18:43 94.99 95.01 102.28 95.6 95.4 94.3 96.58 97.48 102.42 97.8 97.5 96.2
12/06/2021 11:18:44 93.73 94.99 102.28 95.6 95.4 94.3 96.39 97.34 102.42 97.8 97.5 96.2
12/06/2021 11:18:45 94 94.95 102.28 95.6 95.4 94.3 96.51 97.06 102.42 97.8 97.5 96.2
12/06/2021 11:18:46 96.56 95.92 102.28 95.6 95.4 94.3 99.36 98.65 102.42 97.8 97.5 96.2
12/06/2021 11:18:47 95.22 95.96 102.28 95.6 95.4 94.3 97.14 98.63 102.42 97.8 97.5 96.2
12/06/2021 11:18:48 94.44 95.51 102.28 95.6 95.4 94.3 96.71 97.79 102.42 97.8 97.5 96.2
12/06/2021 11:18:49 98.32 97.41 102.28 95.7 95.4 94.3 99.79 99.3 102.42 97.8 97.5 96.2
12/06/2021 11:18:50 97.72 98.35 102.28 95.7 95.4 94.3 98.35 99.34 102.42 97.8 97.5 96.1
12/06/2021 11:18:51 95.25 96.98 102.28 95.7 95.4 94.3 97.98 98.2 102.42 97.8 97.5 96.2
12/06/2021 11:18:52 97.1 97.09 102.28 95.7 95.4 94.3 99.07 99.17 102.42 97.8 97.5 96.2
12/06/2021 11:18:53 96.12 96.53 102.28 95.7 95.4 94.3 97.85 98.5 102.42 97.8 97.5 96.2
12/06/2021 11:18:54 95.78 96.43 102.28 95.7 95.4 94.3 98.04 98.54 102.42 97.8 97.5 96.2
12/06/2021 11:18:55 95.55 96.12 102.28 95.7 95.4 94.2 97.09 98.12 102.42 97.8 97.5 96.1
12/06/2021 11:18:56 94.31 95.81 102.28 95.7 95.4 94.2 97.36 97.59 102.42 97.8 97.5 96.1
12/06/2021 11:18:57 97.1 96.56 102.28 95.7 95.4 94.2 98.98 98.69 102.42 97.8 97.5 96.1
12/06/2021 11:18:58 93.29 96.32 102.28 95.7 95.4 94.2 95.73 98.33 102.42 97.8 97.5 96.1
12/06/2021 11:18:59 94.18 94.62 102.28 95.7 95.4 94.2 97.74 97.65 102.42 97.8 97.5 96.1
12/06/2021 11:19:00 100.2 98.7 102.28 95.7 95.4 94.2 100.22 99.55 102.42 97.8 97.5 96.1
12/06/2021 11:19:01 93.78 98.55 102.28 95.7 95.4 94.2 96.28 99.24 102.42 97.8 97.5 96.1
12/06/2021 11:19:02 96.75 96.86 102.28 95.7 95.4 94.2 99.13 98.77 102.42 97.8 97.5 96.1
12/06/2021 11:19:03 97.71 97.63 102.28 95.7 95.5 94.3 98.3 98.7 102.42 97.8 97.5 96.1
12/06/2021 11:19:04 95.31 97.64 102.28 95.7 95.4 94.3 97.27 98.59 102.42 97.8 97.5 96.1
12/06/2021 11:19:05 94.75 96.51 102.28 95.7 95.4 94.3 96.02 97.95 102.42 97.8 97.5 96.1
12/06/2021 11:19:06 95.16 95.84 102.28 95.7 95.4 94.3 96.73 97.04 102.42 97.8 97.5 96.1
12/06/2021 11:19:07 94.48 95.3 102.28 95.7 95.4 94.3 96.91 97.27 102.42 97.8 97.5 96.1
12/06/2021 11:19:08 97.14 96.53 102.28 95.7 95.4 94.3 98.67 98.06 102.42 97.8 97.5 96.1
12/06/2021 11:19:09 98.91 99.17 99.34 95.8 95.4 94.3 100.2 100.08 100.18 97.9 97.5 96.1
12/06/2021 11:19:10 97.33 98.05 99.17 95.8 95.5 94.3 98.9 99.54 100.08 97.9 97.5 96.1
12/06/2021 11:19:11 96.67 97.16 99.17 95.8 95.5 94.3 98.12 98.8 100.08 97.9 97.5 96.2
12/06/2021 11:19:12 99.69 99.08 99.17 95.8 95.5 94.3 100.6 100.07 100.08 97.9 97.5 96.2
12/06/2021 11:19:13 96.64 99.06 99.17 95.8 95.5 94.3 96.77 100.04 100.08 97.9 97.5 96.2
12/06/2021 11:19:14 98.38 98.69 99.17 95.8 95.5 94.3 99.34 99.23 100.08 97.9 97.5 96.2
12/06/2021 11:19:15 99.14 99.07 99.17 95.8 95.5 94.3 100.1 99.83 100.08 97.9 97.5 96.2
12/06/2021 11:19:16 95.31 99.11 99.17 95.8 95.5 94.3 97.06 99.85 100.08 97.9 97.5 96.2
12/06/2021 11:19:17 97.36 97.41 99.17 95.8 95.5 94.3 98.68 98.58 100.08 97.9 97.5 96.2
12/06/2021 11:19:18 94.92 97.36 99.17 95.8 95.5 94.3 96.61 98.53 100.08 97.9 97.5 96.2
12/06/2021 11:19:19 98.31 97.75 99.17 95.8 95.5 94.3 98.92 98.52 100.08 97.9 97.5 96.2
12/06/2021 11:19:20 98.73 98.7 99.17 95.8 95.5 94.3 100.39 100.03 100.08 97.9 97.6 96.2
12/06/2021 11:19:21 91.49 98.14 99.17 95.8 95.5 94.3 95.55 99.64 100.08 97.9 97.6 96.2
12/06/2021 11:19:22 94.56 95.13 99.17 95.8 95.5 94.3 96.99 97.46 100.08 97.9 97.6 96.2
12/06/2021 11:19:23 93.5 95.01 99.17 95.8 95.5 94.3 95.99 97.4 100.08 97.9 97.5 96.2
12/06/2021 11:19:24 92.88 94.16 99.17 95.8 95.5 94.3 94.98 96.68 100.08 97.9 97.5 96.2
12/06/2021 11:19:25 96.43 95.97 99.17 95.8 95.5 94.3 98.63 98.03 100.08 97.9 97.5 96.2
12/06/2021 11:19:26 87.3 95.69 99.17 95.8 95.5 94.3 94.5 97.78 100.08 97.8 97.5 96.2
12/06/2021 11:19:27 93.9 93.62 99.17 95.7 95.5 94.3 97.22 97.09 100.08 97.8 97.5 96.2
12/06/2021 11:19:28 93.17 93.89 99.17 95.7 95.5 94.3 97.64 97.9 100.08 97.8 97.5 96.2
12/06/2021 11:19:29 95.47 94.96 99.17 95.7 95.5 94.3 99.55 99.12 100.08 97.8 97.6 96.2
12/06/2021 11:19:30 95.89 95.64 99.17 95.7 95.5 94.3 99.72 99.44 100.08 97.8 97.5 96.2
12/06/2021 11:19:31 92.4 95.67 99.17 95.7 95.5 94.3 96.92 99.44 100.08 97.8 97.5 96.2
12/06/2021 11:19:32 92.96 93.96 99.17 95.7 95.5 94.3 96.71 98.09 100.08 97.8 97.5 96.2
12/06/2021 11:19:33 100.71 99.22 99.22 95.8 95.5 94.3 102.25 100.94 100.94 97.9 97.6 96.2
12/06/2021 11:19:34 96.64 99.31 99.31 95.8 95.5 94.3 98.39 100.94 100.94 97.9 97.6 96.2
12/06/2021 11:19:35 94.41 97.48 99.31 95.8 95.5 94.3 98.84 99.76 100.94 97.9 97.6 96.2
12/06/2021 11:19:36 96.51 96.66 99.31 95.8 95.5 94.3 99.01 99.3 100.94 97.9 97.6 96.2
12/06/2021 11:19:37 98.39 98 99.31 95.8 95.5 94.3 99.5 99.68 100.94 97.9 97.6 96.2
12/06/2021 11:19:38 94 97.77 99.31 95.8 95.5 94.3 96.44 99.31 100.94 97.9 97.5 96.2
12/06/2021 11:19:39 97.9 97.46 99.31 95.8 95.5 94.3 100.18 99.69 100.94 97.9 97.6 96.2
12/06/2021 11:19:40 96.1 97.51 99.31 95.8 95.5 94.3 99.67 99.9 100.94 97.9 97.6 96.2
12/06/2021 11:19:41 95.87 97.11 99.31 95.8 95.5 94.3 99.71 100.47 100.94 97.9 97.6 96.2
12/06/2021 11:19:42 98.07 97.44 99.31 95.8 95.5 94.3 99.56 99.67 100.94 97.9 97.6 96.2
12/06/2021 11:19:43 97.66 97.86 99.31 95.8 95.5 94.3 100.76 100.64 100.94 97.9 97.6 96.2
12/06/2021 11:19:44 99.55 98.98 99.31 95.8 95.5 94.3 102.14 101.58 101.58 97.9 97.6 96.2
12/06/2021 11:19:45 97.7 99.06 99.31 95.8 95.5 94.3 100.28 101.58 101.58 98 97.6 96.2
12/06/2021 11:19:46 92.54 98.09 99.31 95.8 95.5 94.3 96.44 100.74 101.58 97.9 97.6 96.2
12/06/2021 11:19:47 93.56 95.41 99.31 95.8 95.5 94.3 96.31 98.47 101.58 97.9 97.6 96.2
12/06/2021 11:19:48 91.47 94.27 99.31 95.7 95.5 94.3 95.81 97.14 101.58 97.9 97.6 96.2
12/06/2021 11:19:49 93.29 93.64 99.31 95.7 95.5 94.3 95.55 96.38 101.58 97.8 97.6 96.2
12/06/2021 11:19:50 98.35 97.08 99.31 95.7 95.5 94.3 100.41 99.42 101.58 97.9 97.6 96.2
12/06/2021 11:19:51 97.14 97.54 99.31 95.7 95.5 94.3 99.69 100.07 101.58 97.9 97.6 96.2
12/06/2021 11:19:52 95.91 96.98 99.31 95.7 95.5 94.3 99.15 99.47 101.58 97.9 97.6 96.2
12/06/2021 11:19:53 96.04 96.44 99.31 95.7 95.5 94.3 99.03 99.37 101.58 97.9 97.6 96.2
12/06/2021 11:19:54 96.27 96.78 99.31 95.7 95.5 94.3 99.81 99.85 101.58 97.9 97.6 96.2
12/06/2021 11:19:55 95.02 96.66 99.31 95.7 95.5 94.3 97.86 99.74 101.58 97.9 97.6 96.2
12/06/2021 11:19:56 97.24 96.76 99.31 95.7 95.5 94.3 99.4 99.35 101.58 97.9 97.6 96.2
12/06/2021 11:19:57 95.58 96.48 99.31 95.7 95.5 94.3 99.66 99.58 101.58 97.9 97.6 96.2
12/06/2021 11:19:58 93.55 95.94 99.31 95.7 95.5 94.3 97.57 99.38 101.58 97.9 97.6 96.2
12/06/2021 11:19:59 95.78 95.59 99.31 95.7 95.5 94.3 99.52 99.4 101.58 97.9 97.6 96.2
12/06/2021 11:20:00 94.33 96.06 99.31 95.7 95.5 94.3 97.33 99.5 101.58 97.9 97.6 96.2
12/06/2021 11:20:01 94.61 94.81 99.31 95.7 95.5 94.3 98.7 98.67 101.58 97.9 97.6 96.2
12/06/2021 11:20:02 98.01 97.2 99.31 95.7 95.5 94.3 100.55 100.15 101.58 97.9 97.6 96.2
12/06/2021 11:20:03 96.71 97.16 99.31 95.7 95.5 94.3 99.03 100.03 101.58 97.9 97.6 96.2
12/06/2021 11:20:04 96.62 97.25 99.06 95.7 95.5 94.3 100 100.29 101.58 97.9 97.6 96.2
12/06/2021 11:20:05 96.68 96.87 99.06 95.7 95.5 94.3 99.88 100.05 101.58 97.9 97.6 96.2
12/06/2021 11:20:06 97.98 97.76 99.06 95.7 95.5 94.3 101.23 100.74 101.58 97.9 97.6 96.2
12/06/2021 11:20:07 98.41 98.15 99.06 95.7 95.5 94.3 101.26 101.13 101.58 97.9 97.6 96.2
12/06/2021 11:20:08 96.87 98.25 99.06 95.7 95.5 94.3 99.95 101.23 101.58 97.9 97.6 96.2
12/06/2021 11:20:09 98.65 98.89 99.06 95.7 95.5 94.3 99.68 100.33 101.58 97.9 97.6 96.2
12/06/2021 11:20:10 99.01 99.72 99.72 95.8 95.5 94.3 100.73 101 101.58 98 97.6 96.2
12/06/2021 11:20:11 97.78 98.67 99.72 95.8 95.5 94.3 100.01 100.31 101.58 98 97.6 96.3
12/06/2021 11:20:12 95.11 97.98 99.72 95.8 95.5 94.3 98.6 100.15 101.58 98 97.6 96.3
12/06/2021 11:20:13 95.81 96.66 99.72 95.8 95.5 94.3 98.98 99.34 101.58 98 97.6 96.3
12/06/2021 11:20:14 95.56 96.24 99.72 95.8 95.5 94.3 100.05 99.82 101.58 98 97.6 96.3
12/06/2021 11:20:15 95.9 96.23 99.72 95.8 95.5 94.3 99.18 99.97 101.23 98 97.6 96.3
12/06/2021 11:20:16 93.51 96.25 99.72 95.7 95.5 94.3 96.92 99.24 101.23 97.9 97.6 96.3
12/06/2021 11:20:17 94.91 95.35 99.72 95.7 95.5 94.3 98.22 98.52 101.23 97.9 97.6 96.3
12/06/2021 11:20:18 94.76 95.14 99.72 95.7 95.5 94.3 98.08 98.28 101.23 97.9 97.6 96.3
12/06/2021 11:20:19 92.85 94.76 99.72 95.7 95.5 94.3 98.5 98.42 101.23 97.9 97.6 96.3
12/06/2021 11:20:20 94.76 94.54 99.72 95.7 95.5 94.3 98.68 98.69 101.23 97.9 97.6 96.3
12/06/2021 11:20:21 97.77 96.99 99.72 95.7 95.5 94.3 100.32 99.95 101.23 97.9 97.6 96.3
12/06/2021 11:20:22 95.55 96.9 99.72 95.7 95.5 94.3 98.92 99.93 101.23 97.9 97.6 96.3
12/06/2021 11:20:23 94.48 95.85 99.72 95.7 95.5 94.3 98.21 99.27 101.23 97.9 97.6 96.3
12/06/2021 11:20:24 95.25 95.31 99.72 95.7 95.5 94.3 98.84 98.85 101.23 97.9 97.6 96.3
12/06/2021 11:20:25 95.3 95.79 99.72 95.7 95.5 94.3 98.62 98.96 101.23 98 97.7 96.3
12/06/2021 11:20:26 100.46 99.45 99.72 95.7 95.5 94.4 101.29 100.62 101.23 98 97.7 96.3
12/06/2021 11:20:27 95.74 98.96 99.72 95.7 95.5 94.4 99.13 100.43 101.23 98 97.7 96.3
12/06/2021 11:20:28 95.99 97.39 99.72 95.8 95.5 94.4 99.61 100.32 101.23 98 97.7 96.3
12/06/2021 11:20:29 95.69 97.03 99.72 95.7 95.5 94.4 99.04 99.77 101.23 98 97.7 96.3
12/06/2021 11:20:30 93.55 95.87 99.72 95.7 95.5 94.4 98.26 99.35 101.23 98 97.7 96.3
12/06/2021 11:20:31 96.55 96.39 99.72 95.8 95.5 94.4 98.57 99.06 101.23 98 97.7 96.3
12/06/2021 11:20:32 96.76 96.92 99.72 95.8 95.5 94.4 98.79 99.06 101.23 98 97.7 96.3
12/06/2021 11:20:33 97.27 97.43 99.72 95.8 95.5 94.4 99.45 99.36 101.23 98 97.7 96.3
12/06/2021 11:20:34 96.19 97.25 99.72 95.8 95.5 94.4 98.89 99.24 101.23 98 97.7 96.3
12/06/2021 11:20:35 92.79 96.29 99.72 95.8 95.5 94.4 98.27 99.11 101.23 98 97.7 96.3
12/06/2021 11:20:36 95.19 95.04 99.72 95.8 95.5 94.4 98.62 99.02 101.23 98 97.7 96.3
12/06/2021 11:20:37 97.08 96.77 99.72 95.8 95.5 94.4 99.98 99.73 101.23 98 97.7 96.3
12/06/2021 11:20:38 96.86 97.02 99.72 95.8 95.5 94.4 100.02 100.11 101 98 97.7 96.3
12/06/2021 11:20:39 98.96 98.2 99.72 95.7 95.5 94.4 101.46 101.03 101.03 98 97.7 96.3
12/06/2021 11:20:40 101.79 100.99 100.99 95.8 95.5 94.4 103.28 102.63 102.63 98 97.7 96.3
12/06/2021 11:20:41 100.46 101.75 101.75 95.8 95.5 94.4 101.25 102.97 102.97 98.1 97.7 96.3
12/06/2021 11:20:42 96.1 100.11 101.75 95.8 95.5 94.4 98.63 101.39 102.97 98.1 97.7 96.3
12/06/2021 11:20:43 95 98.21 101.75 95.8 95.5 94.4 98.06 100.1 102.97 98.1 97.7 96.3
12/06/2021 11:20:44 97.36 97.19 101.75 95.8 95.5 94.4 99.71 99.62 102.97 98.1 97.7 96.3
12/06/2021 11:20:45 100.7 100.33 101.75 95.8 95.5 94.4 102.56 102.27 102.97 98.1 97.7 96.3
12/06/2021 11:20:46 102.91 101.93 101.93 95.9 95.5 94.4 105.58 104.7 104.7 98.2 97.7 96.3
12/06/2021 11:20:47 97.18 101.92 101.93 95.9 95.5 94.4 99.15 104.17 104.7 98.2 97.7 96.3
12/06/2021 11:20:48 98.71 99.62 101.93 95.9 95.5 94.4 100.04 101.57 104.7 98.2 97.7 96.3
12/06/2021 11:20:49 96.56 98.88 101.93 95.9 95.5 94.4 98.81 100.66 104.7 98.2 97.7 96.3
12/06/2021 11:20:50 99.29 99.05 101.93 95.9 95.5 94.4 100.8 100.55 104.7 98.2 97.7 96.4
12/06/2021 11:20:51 100.73 100.21 101.93 96 95.5 94.4 102.26 101.85 104.7 98.2 97.7 96.4
12/06/2021 11:20:52 98.36 100.38 101.93 96 95.5 94.4 100.17 101.92 104.7 98.3 97.8 96.4
12/06/2021 11:20:53 98.36 99.3 101.93 96 95.5 94.4 99.61 100.68 104.7 98.3 97.8 96.4
12/06/2021 11:20:54 97.03 98.51 101.93 96 95.5 94.4 99.43 100 104.7 98.3 97.8 96.4
12/06/2021 11:20:55 94.18 97.69 101.93 96 95.5 94.4 98.1 99.76 104.7 98.3 97.8 96.4
12/06/2021 11:20:56 95.61 96.17 101.93 96 95.5 94.4 98.7 98.96 104.7 98.3 97.8 96.4
12/06/2021 11:20:57 92.99 95.99 101.93 96 95.5 94.4 98.14 99.28 104.7 98.3 97.8 96.4
12/06/2021 11:20:58 95.65 95.24 101.93 96 95.5 94.4 98.02 98.23 104.7 98.3 97.8 96.4
12/06/2021 11:20:59 99.57 98.62 101.93 96.1 95.6 94.4 100.96 100.17 104.7 98.3 97.8 96.4
12/06/2021 11:21:00 95.71 98.5 101.93 96.1 95.5 94.4 98.72 100.19 104.7 98.3 97.8 96.4
12/06/2021 11:21:01 101.14 100.16 101.93 96.1 95.6 94.4 101.57 100.96 104.7 98.3 97.8 96.4
12/06/2021 11:21:02 97.44 100.09 101.93 96.1 95.6 94.4 99.54 101.32 104.7 98.4 97.8 96.4
12/06/2021 11:21:03 96.66 98.25 101.93 96.1 95.6 94.5 99.79 100.01 104.7 98.4 97.8 96.4
12/06/2021 11:21:04 96.8 97.41 101.93 96.1 95.6 94.5 99.8 99.98 104.7 98.4 97.8 96.4
12/06/2021 11:21:05 98.36 98.16 101.93 96.1 95.6 94.5 100.72 100.7 104.7 98.4 97.8 96.4
12/06/2021 11:21:06 95.35 98.17 101.93 96.1 95.6 94.5 97.87 100.75 104.7 98.4 97.8 96.4
12/06/2021 11:21:07 99.56 98.87 101.93 96.1 95.6 94.5 101.1 100.58 104.7 98.4 97.8 96.4
12/06/2021 11:21:08 95.52 98.68 101.93 96.1 95.6 94.5 99.1 100.32 104.7 98.4 97.8 96.4
12/06/2021 11:21:09 97.76 98.02 101.93 96.2 95.6 94.5 99.18 99.96 104.7 98.4 97.8 96.4
12/06/2021 11:21:10 96.71 97.51 101.93 96.2 95.6 94.5 99.34 99.73 104.7 98.4 97.8 96.4
12/06/2021 11:21:11 99.62 99.03 101.93 96.2 95.6 94.5 100.91 100.5 104.7 98.4 97.8 96.4
12/06/2021 11:21:12 99.75 99.59 101.93 96.2 95.6 94.5 101.95 101.5 104.7 98.5 97.8 96.4
12/06/2021 11:21:13 96.23 99.78 101.93 96.2 95.6 94.5 98.98 101.56 104.7 98.5 97.8 96.4
12/06/2021 11:21:14 98.03 98.26 101.93 96.2 95.6 94.5 99.85 100.33 104.7 98.5 97.8 96.4
12/06/2021 11:21:15 96.13 97.82 101.93 96.2 95.6 94.5 99.55 100.3 104.7 98.5 97.8 96.4
12/06/2021 11:21:16 95.7 96.54 101.92 96.2 95.6 94.5 98.59 99.44 104.17 98.5 97.8 96.4
12/06/2021 11:21:17 95.11 96.05 100.38 96.2 95.6 94.5 98.9 99.26 101.92 98.5 97.8 96.4
12/06/2021 11:21:18 94.64 95.47 100.38 96.3 95.6 94.5 98.08 98.89 101.92 98.5 97.8 96.4
12/06/2021 11:21:19 96.21 96.04 100.38 96.3 95.6 94.5 99.06 99 101.92 98.5 97.8 96.4
12/06/2021 11:21:20 98.65 98.06 100.38 96.3 95.6 94.5 100.27 100.15 101.92 98.5 97.8 96.4
12/06/2021 11:21:21 99.33 99.26 100.38 96.3 95.6 94.5 100.38 100.44 101.92 98.5 97.9 96.4
12/06/2021 11:21:22 101.52 101.06 101.06 96.3 95.6 94.5 101.93 101.58 101.58 98.6 97.9 96.4
12/06/2021 11:21:23 97.89 100.66 101.06 96.3 95.6 94.5 100.37 101.36 101.58 98.6 97.9 96.4
12/06/2021 11:21:24 96.03 99.2 101.06 96.3 95.6 94.5 98.93 100.79 101.58 98.6 97.9 96.4
12/06/2021 11:21:25 95.37 97.13 101.06 96.3 95.6 94.5 98.99 99.49 101.58 98.6 97.9 96.4
12/06/2021 11:21:26 92.49 96.18 101.06 96.3 95.6 94.5 96.79 99.24 101.58 98.6 97.9 96.4
12/06/2021 11:21:27 98.58 97.7 101.06 96.4 95.7 94.5 99.74 99.38 101.58 98.6 97.9 96.4
12/06/2021 11:21:28 100.06 99.95 101.06 96.4 95.7 94.5 101.24 101.08 101.58 98.6 97.9 96.5
12/06/2021 11:21:29 92.86 98.9 101.06 96.4 95.7 94.5 96.17 100.31 101.58 98.6 97.9 96.5
12/06/2021 11:21:30 98.25 97.84 101.06 96.4 95.7 94.5 100.43 99.86 101.58 98.6 97.9 96.5
12/06/2021 11:21:31 96.63 97.63 101.06 96.4 95.7 94.5 99.62 99.83 101.58 98.6 97.9 96.5
12/06/2021 11:21:32 92.9 96.96 101.06 96.4 95.6 94.5 95.95 99.74 101.58 98.6 97.9 96.5
12/06/2021 11:21:33 92.1 94.82 101.06 96.4 95.6 94.5 95.87 97.71 101.58 98.6 97.9 96.5
12/06/2021 11:21:34 94.83 94.51 101.06 96.4 95.6 94.5 98.82 98.41 101.58 98.6 97.9 96.5
12/06/2021 11:21:35 98.6 98.01 101.06 96.4 95.7 94.5 100.75 100.38 101.58 98.6 97.9 96.5
12/06/2021 11:21:36 98.54 98.85 101.06 96.4 95.7 94.5 100.17 100.89 101.58 98.7 97.9 96.5
12/06/2021 11:21:37 92.75 98.01 101.06 96.4 95.7 94.5 96.02 99.94 101.58 98.6 97.9 96.5
12/06/2021 11:21:38 93.42 95.44 101.06 96.4 95.7 94.5 98.32 98.32 101.58 98.7 97.9 96.5
12/06/2021 11:21:39 91.13 94.21 101.06 96.4 95.6 94.5 95.91 98.14 101.58 98.7 97.9 96.5
12/06/2021 11:21:40 96.69 95.65 101.06 96.4 95.6 94.5 99.1 98.6 101.58 98.7 97.9 96.5
12/06/2021 11:21:41 92.69 95.6 101.06 96.4 95.6 94.5 96.07 98.41 101.58 98.7 97.9 96.5
12/06/2021 11:21:42 97.41 96.8 101.06 96.4 95.6 94.5 98.66 98.52 101.58 98.7 97.9 96.5
12/06/2021 11:21:43 94.16 96.03 101.06 96.4 95.6 94.5 97 97.83 101.58 98.7 97.9 96.5
12/06/2021 11:21:44 95.43 95.56 101.06 96.4 95.6 94.5 97.55 97.91 101.58 98.7 97.9 96.5
12/06/2021 11:21:45 99.56 98.48 101.06 96.4 95.6 94.5 101.37 100.52 101.58 98.7 97.9 96.5
12/06/2021 11:21:46 97.37 98.81 101.06 96.5 95.7 94.5 99.38 100.73 101.58 98.7 97.9 96.5
12/06/2021 11:21:47 96.6 97.64 101.06 96.5 95.7 94.5 99.16 99.74 101.58 98.7 97.9 96.5
12/06/2021 11:21:48 97.94 97.86 101.06 96.5 95.7 94.5 100.52 100.38 101.58 98.7 97.9 96.5
12/06/2021 11:21:49 98.7 98.6 101.06 96.5 95.7 94.5 101.01 100.9 101.58 98.7 97.9 96.5
12/06/2021 11:21:50 95.42 98.24 101.06 96.5 95.7 94.5 98.01 100.69 101.58 98.7 97.9 96.5
12/06/2021 11:21:51 100.92 100.26 101.06 96.5 95.7 94.5 101.96 101.44 101.58 98.8 97.9 96.5
12/06/2021 11:21:52 99.73 100.68 100.68 96.5 95.7 94.5 101.36 101.87 101.87 98.8 97.9 96.5
12/06/2021 11:21:53 98.1 99.28 100.68 96.5 95.7 94.5 100.01 100.94 101.87 98.8 97.9 96.5
12/06/2021 11:21:54 98.48 99.49 100.68 96.6 95.7 94.5 100.59 100.96 101.87 98.8 97.9 96.5
12/06/2021 11:21:55 94.49 98.56 100.68 96.5 95.7 94.5 97.97 100.63 101.87 98.8 97.9 96.5
12/06/2021 11:21:56 98.31 97.96 100.68 96.6 95.7 94.5 100.56 100.23 101.87 98.8 97.9 96.5
12/06/2021 11:21:57 99.95 100.08 100.68 96.6 95.7 94.5 101.24 101.38 101.87 98.8 97.9 96.5
12/06/2021 11:21:58 96.92 99.02 100.68 96.6 95.7 94.5 98.88 100.68 101.87 98.8 97.9 96.5
12/06/2021 11:21:59 99.87 99.27 100.68 96.6 95.7 94.5 101.65 101.09 101.87 98.8 97.9 96.5
12/06/2021 11:22:00 100.11 99.96 100.68 96.6 95.7 94.6 101.46 101.65 101.87 98.9 98 96.5
12/06/2021 11:22:01 98.11 99.72 100.68 96.7 95.7 94.6 100.98 101.29 101.87 98.9 98 96.5
12/06/2021 11:22:02 98.63 98.86 100.68 96.7 95.7 94.6 101.25 101.25 101.87 98.9 98 96.5
12/06/2021 11:22:03 98.33 98.93 100.68 96.7 95.7 94.6 100.73 101.24 101.87 98.9 98 96.5
12/06/2021 11:22:04 96.45 98.32 100.68 96.7 95.7 94.6 99.45 100.99 101.87 98.9 98 96.5
12/06/2021 11:22:05 98.74 98.76 100.68 96.7 95.7 94.6 100.86 101.2 101.87 98.9 98 96.5
12/06/2021 11:22:06 100.04 99.91 100.68 96.7 95.7 94.6 101.8 101.59 101.87 99 98 96.5
12/06/2021 11:22:07 96.99 99.02 100.68 96.7 95.7 94.6 99.39 101.18 101.87 99 98 96.5
12/06/2021 11:22:08 97.46 98.08 100.68 96.8 95.7 94.6 100.28 100.39 101.87 99 98 96.5
12/06/2021 11:22:09 96.35 97.66 100.68 96.8 95.7 94.6 100.17 100.54 101.87 99 98 96.5
12/06/2021 11:22:10 99 98.53 100.68 96.7 95.7 94.6 100.76 100.73 101.87 99 98 96.5
12/06/2021 11:22:11 94.55 98.81 100.68 96.7 95.7 94.6 97.74 100.69 101.87 98.9 98 96.5
12/06/2021 11:22:12 96.93 97.34 100.68 96.7 95.7 94.6 99.75 99.9 101.87 98.9 98 96.5
12/06/2021 11:22:13 96.16 96.61 100.68 96.7 95.7 94.6 99.06 99.32 101.87 98.9 98 96.5
12/06/2021 11:22:14 95.42 96.6 100.68 96.7 95.7 94.6 99.12 99.51 101.87 99 98 96.5
12/06/2021 11:22:15 96.47 96.34 100.68 96.7 95.7 94.6 99.35 99.54 101.87 99 98 96.5
12/06/2021 11:22:16 97.67 97.2 100.68 96.7 95.7 94.6 99.79 99.73 101.87 99 98 96.5
12/06/2021 11:22:17 96.93 97.45 100.68 96.7 95.7 94.6 99.43 100.02 101.87 99 98 96.5
12/06/2021 11:22:18 95.8 96.77 100.68 96.7 95.7 94.6 98.84 99.51 101.87 99 98 96.5
12/06/2021 11:22:19 97.43 97.37 100.68 96.8 95.7 94.6 100.14 99.91 101.87 99 98 96.5
12/06/2021 11:22:20 96.14 97.22 100.68 96.8 95.7 94.6 98.7 99.81 101.87 99 98 96.5
12/06/2021 11:22:21 97.43 98.17 100.68 96.8 95.7 94.6 99.33 99.87 101.87 99 98 96.5
12/06/2021 11:22:22 95.93 96.96 100.08 96.8 95.7 94.6 99.29 99.8 101.65 99 98 96.5
12/06/2021 11:22:23 96.51 96.75 100.08 96.8 95.7 94.6 99.54 99.72 101.65 99 98 96.5
12/06/2021 11:22:24 95.53 96.58 100.08 96.8 95.7 94.6 99.18 99.48 101.65 99 98 96.6
12/06/2021 11:22:25 95.05 96.03 100.08 96.8 95.7 94.6 98.45 99.52 101.65 99 98 96.6
12/06/2021 11:22:26 97.55 97.25 100.08 96.8 95.7 94.6 99.19 99.43 101.65 99 98 96.6
12/06/2021 11:22:27 97.43 97.82 99.96 96.8 95.7 94.6 99.21 99.52 101.65 99 98 96.6
12/06/2021 11:22:28 97.4 97.55 99.96 96.8 95.8 94.6 99.69 99.52 101.65 99 98 96.6
12/06/2021 11:22:29 95.4 97.39 99.96 96.8 95.8 94.6 98.59 99.52 101.65 99 98 96.6
12/06/2021 11:22:30 93.77 96 99.91 96.8 95.8 94.6 98.57 99.16 101.59 99.1 98 96.6
12/06/2021 11:22:31 96.02 95.84 99.91 96.8 95.8 94.6 98.5 99.03 101.59 99.1 98 96.5
12/06/2021 11:22:32 99.16 98.49 99.91 96.8 95.8 94.6 101.78 101.18 101.59 99.1 98 96.6
12/06/2021 11:22:33 97.29 98.44 99.91 96.8 95.8 94.6 100.29 101.17 101.59 99.1 98 96.5
12/06/2021 11:22:34 100.22 99.67 99.91 96.9 95.8 94.5 102.35 102.02 102.02 99.1 98.1 96.5
12/06/2021 11:22:35 101.7 101.1 101.1 96.9 95.8 94.6 103.38 103.06 103.06 99.1 98.1 96.5
12/06/2021 11:22:36 100.88 102.38 102.38 96.9 95.8 94.6 101.37 103.44 103.44 99.2 98.1 96.5
12/06/2021 11:22:37 96.02 100.12 102.38 96.9 95.8 94.6 98.9 101.4 103.44 99.2 98.1 96.5
12/06/2021 11:22:38 95.24 98.13 102.38 96.9 95.8 94.6 98.18 100.12 103.44 99.2 98.1 96.5
12/06/2021 11:22:39 97.88 97.77 102.38 96.9 95.8 94.6 100.03 99.8 103.44 99.2 98.1 96.5
12/06/2021 11:22:40 99.14 99.1 102.38 96.9 95.8 94.6 100.76 100.92 103.44 99.2 98.1 96.5
12/06/2021 11:22:41 100.73 100.42 102.38 96.9 95.9 94.6 102.44 102.02 103.44 99.2 98.1 96.6
12/06/2021 11:22:42 98.33 100.87 102.38 96.9 95.9 94.6 99.98 102.22 103.44 99.2 98.1 96.6
12/06/2021 11:22:43 98.16 98.92 102.38 97 95.9 94.6 99.95 100.72 103.44 99.2 98.1 96.6
12/06/2021 11:22:44 97.07 98.65 102.38 97 95.9 94.6 99.57 100.52 103.44 99.2 98.1 96.6
12/06/2021 11:22:45 101.24 100.58 102.38 97 95.9 94.6 101.98 101.52 103.44 99.2 98.1 96.6
12/06/2021 11:22:46 102.43 101.8 102.38 97 95.9 94.6 103.37 102.82 103.44 99.3 98.1 96.6
12/06/2021 11:22:47 95.21 101.96 102.38 97 95.9 94.6 95.85 102.92 103.44 99.2 98.1 96.6
12/06/2021 11:22:48 87.64 98.49 102.38 97 95.9 94.6 90.06 99.46 103.44 99.2 98.1 96.6
12/06/2021 11:22:49 88.93 94.8 102.38 97 95.9 94.6 91.21 95.97 103.44 99.2 98.1 96.6
12/06/2021 11:22:50 84.32 92 102.38 97 95.9 94.6 87.35 93.53 103.44 99.2 98.1 96.6
12/06/2021 11:22:51 92.37 91.95 102.38 97 95.9 94.6 93.43 93 103.44 99.2 98.1 96.6
12/06/2021 11:22:52 95.04 94.34 102.38 97 95.9 94.6 94.43 94.05 103.44 99.2 98.1 96.6
12/06/2021 11:22:53 87.07 93.85 102.38 97 95.9 94.6 88.61 93.81 103.44 99.2 98.1 96.6
12/06/2021 11:22:54 89.11 90.9 102.38 97 95.9 94.6 90.56 91.31 103.44 99.2 98.1 96.6
12/06/2021 11:22:55 92.16 91.85 102.38 97 95.9 94.6 92.56 92.33 103.44 99.2 98.1 96.6
12/06/2021 11:22:56 94.89 94.44 102.38 97 95.9 94.6 94.94 94.55 103.44 99.2 98.1 96.6
12/06/2021 11:22:57 94.41 95.57 102.38 97 95.9 94.6 94.16 95.42 103.44 99.2 98.1 96.6
12/06/2021 11:22:58 88.96 94.01 102.38 97 95.9 94.6 90.42 93.91 103.44 99.2 98.1 96.6
12/06/2021 11:22:59 85.6 91.59 102.38 97 95.9 94.6 88.7 92.06 103.44 99.2 98.1 96.6
12/06/2021 11:23:00 86.38 89.01 102.38 96.9 95.9 94.6 88.6 90.41 103.44 99.2 98.1 96.6
12/06/2021 11:23:01 87.78 89.05 102.38 96.9 95.9 94.6 89.44 90.59 103.44 99.2 98.1 96.6
12/06/2021 11:23:02 94.3 93.49 102.38 96.9 95.9 94.6 94.61 93.9 103.44 99.1 98.1 96.6
12/06/2021 11:23:03 86.09 93.44 102.38 96.9 95.9 94.6 88.89 93.86 103.44 99.1 98.1 96.6
12/06/2021 11:23:04 88.62 90.51 102.38 96.9 95.9 94.6 89.73 91.46 103.44 99.1 98.1 96.6
12/06/2021 11:23:05 88.94 89.63 102.38 96.9 95.9 94.6 90.08 90.74 103.44 99.1 98.1 96.6
12/06/2021 11:23:06 91.64 91.13 101.96 96.9 95.9 94.6 92.17 91.73 102.92 99.1 98.1 96.6
12/06/2021 11:23:07 90.81 91.16 101.96 96.9 95.9 94.6 92.35 92.39 102.92 99.1 98.1 96.6
12/06/2021 11:23:08 84.89 90.67 101.96 96.9 95.9 94.6 88.2 91.81 102.92 99.1 98.1 96.6
12/06/2021 11:23:09 88.32 88.37 101.96 96.9 95.9 94.6 89.71 89.98 102.92 99.1 98.1 96.6
12/06/2021 11:23:10 86.73 88.44 101.96 96.9 95.9 94.6 88.86 90.01 102.92 99.1 98.1 96.6
12/06/2021 11:23:11 94.13 92.77 101.96 96.9 95.9 94.6 94.84 93.36 102.92 99.1 98.1 96.6
12/06/2021 11:23:12 85.71 92.69 101.96 96.9 95.9 94.6 88.01 93.43 102.92 99.1 98.1 96.6
12/06/2021 11:23:13 85.83 89.49 101.96 96.8 95.9 94.6 88.19 90.68 102.92 99.1 98.1 96.5
12/06/2021 11:23:14 87.18 87.87 101.96 96.8 95.9 94.6 89.1 89.57 102.92 99 98.1 96.5
12/06/2021 11:23:15 90.36 89.56 101.96 96.8 95.9 94.6 91.57 90.94 102.92 99 98.1 96.5
12/06/2021 11:23:16 92.71 92.1 101.96 96.8 95.9 94.6 92.99 92.59 102.92 99 98.1 96.5
12/06/2021 11:23:17 90.8 91.88 98.49 96.8 95.9 94.6 91.38 92.31 99.46 99 98.1 96.5
12/06/2021 11:23:18 92.09 91.85 95.57 96.8 95.9 94.5 92.55 92.37 95.97 99 98.1 96.5
12/06/2021 11:23:19 89.46 91.92 95.57 96.8 95.9 94.5 90.08 92.39 95.42 99 98.1 96.5
12/06/2021 11:23:20 83.74 90.05 95.57 96.8 95.9 94.5 87.62 90.68 95.42 99 98.1 96.5
12/06/2021 11:23:21 85.82 87.21 95.57 96.8 95.9 94.5 88.04 89 95.42 99 98.1 96.5
12/06/2021 11:23:22 88.22 88.27 95.57 96.8 95.9 94.5 89.83 89.9 95.42 99 98.1 96.5
12/06/2021 11:23:23 82.78 88.19 95.57 96.7 95.9 94.5 86.63 89.85 95.42 99 98.1 96.5
12/06/2021 11:23:24 84.89 85.38 95.57 96.7 95.9 94.5 87.4 87.89 95.42 99 98.1 96.5
12/06/2021 11:23:25 91.87 90.69 95.57 96.7 95.8 94.5 92.85 91.9 95.42 98.9 98.1 96.5
12/06/2021 11:23:26 91.11 91.39 95.57 96.7 95.8 94.5 92.11 92.18 95.42 98.9 98.1 96.5
12/06/2021 11:23:27 96.55 95.51 95.51 96.7 95.8 94.5 96.7 95.81 95.81 98.9 98.1 96.5
12/06/2021 11:23:28 92.1 94.46 95.51 96.7 95.8 94.5 92.6 94.77 95.81 98.9 98.1 96.5
12/06/2021 11:23:29 88.06 93.49 95.51 96.7 95.8 94.5 90.31 93.87 95.81 98.9 98.1 96.5
12/06/2021 11:23:30 90.43 91.25 95.51 96.7 95.8 94.5 92.2 92.51 95.81 98.9 98 96.5
12/06/2021 11:23:31 86.76 91 95.51 96.7 95.8 94.5 88.88 92.45 95.81 98.9 98 96.5
12/06/2021 11:23:32 83.06 88.06 95.51 96.7 95.8 94.5 85.99 89.99 95.81 98.9 98 96.5
12/06/2021 11:23:33 92.37 91.01 95.51 96.7 95.8 94.5 93.27 92.07 95.81 98.9 98 96.5
12/06/2021 11:23:34 86.4 90.64 95.51 96.7 95.8 94.5 88.4 91.8 95.81 98.9 98 96.5
12/06/2021 11:23:35 84.62 88.23 95.51 96.7 95.8 94.5 87.53 89.8 95.81 98.9 98 96.5
12/06/2021 11:23:36 80.36 86.01 95.51 96.7 95.8 94.5 84.69 88.27 95.81 98.9 98 96.5
12/06/2021 11:23:37 81.08 83.37 95.51 96.6 95.8 94.5 84.22 86.43 95.81 98.8 98 96.5
12/06/2021 11:23:38 80.36 82.03 95.51 96.6 95.8 94.5 84.12 85.16 95.81 98.8 98 96.5
12/06/2021 11:23:39 81.52 81.64 95.51 96.6 95.8 94.5 84.46 84.77 95.81 98.8 98 96.5
12/06/2021 11:23:40 77.67 81.87 95.51 96.6 95.8 94.5 81.99 84.66 95.81 98.8 98 96.5
12/06/2021 11:23:41 88.11 87.32 95.51 96.6 95.8 94.5 89.6 88.91 95.81 98.8 98 96.5
12/06/2021 11:23:42 86.87 87.47 95.51 96.5 95.8 94.5 88.7 89.07 95.81 98.8 98 96.5
12/06/2021 11:23:43 85.71 87.34 95.51 96.5 95.8 94.5 89.24 89.33 95.81 98.8 98 96.5
12/06/2021 11:23:44 87.56 87.47 95.51 96.5 95.8 94.5 89.94 89.78 95.81 98.8 98 96.5
12/06/2021 11:23:45 82.74 87.03 95.51 96.5 95.8 94.5 85.71 89.5 95.81 98.7 98 96.5
12/06/2021 11:23:46 83.66 84.6 95.51 96.5 95.8 94.5 86.17 87.42 95.81 98.7 98 96.5
12/06/2021 11:23:47 89.42 88.32 95.51 96.5 95.8 94.5 92.4 91.1 95.81 98.7 98 96.5
12/06/2021 11:23:48 88.42 88.86 95.51 96.5 95.8 94.5 93.15 92.64 95.81 98.7 98 96.5
12/06/2021 11:23:49 88.59 88.6 95.51 96.5 95.8 94.5 92.89 92.97 95.81 98.7 98 96.5
12/06/2021 11:23:50 93.28 92.53 95.51 96.5 95.8 94.5 94.78 94.37 95.81 98.7 98 96.5
12/06/2021 11:23:51 93.96 93.64 95.51 96.5 95.8 94.5 95.17 95.16 95.81 98.7 98 96.5
12/06/2021 11:23:52 91.93 93.27 95.51 96.4 95.8 94.5 94.12 94.86 95.81 98.7 98 96.5
12/06/2021 11:23:53 89.74 92.54 95.51 96.4 95.8 94.5 93.56 94.3 95.81 98.7 98 96.5
12/06/2021 11:23:54 93.43 92.78 95.51 96.4 95.8 94.5 94.69 94.61 95.81 98.7 98 96.5
12/06/2021 11:23:55 93.44 93.81 95.51 96.4 95.8 94.5 95.25 95.19 95.81 98.7 98 96.5
12/06/2021 11:23:56 88.24 92.74 95.51 96.4 95.8 94.5 91.43 94.75 95.81 98.7 98 96.5
12/06/2021 11:23:57 88.04 90.54 94.46 96.4 95.7 94.5 92.04 92.95 95.19 98.6 97.9 96.5
12/06/2021 11:23:58 93.64 92.61 93.81 96.4 95.7 94.5 95.34 94.57 95.19 98.6 97.9 96.5
12/06/2021 11:23:59 89.52 92.54 93.81 96.4 95.7 94.5 92.95 94.54 95.19 98.6 97.9 96.5
12/06/2021 11:24:00 88.72 90.83 93.81 96.4 95.7 94.5 92.48 93.54 95.19 98.6 97.9 96.5
12/06/2021 11:24:01 88.5 89.63 93.81 96.4 95.7 94.5 92.04 93.01 95.19 98.6 97.9 96.5
12/06/2021 11:24:02 88.22 89.09 93.81 96.4 95.7 94.5 91.91 92.34 95.19 98.6 97.9 96.5
12/06/2021 11:24:03 89.4 89.2 93.81 96.3 95.7 94.5 91.93 92.36 95.19 98.6 97.9 96.5
12/06/2021 11:24:04 91.8 91.38 93.81 96.3 95.7 94.5 94.72 94.21 95.19 98.6 97.9 96.5
12/06/2021 11:24:05 90.73 91.43 93.81 96.3 95.7 94.5 94.46 94.56 95.19 98.6 97.9 96.5
12/06/2021 11:24:06 94.87 94.02 94.02 96.3 95.7 94.5 96.42 95.9 95.9 98.6 97.9 96.5
12/06/2021 11:24:07 92.37 94.08 94.08 96.3 95.7 94.5 94.29 95.88 95.9 98.6 97.9 96.5
12/06/2021 11:24:08 91.97 92.96 94.08 96.3 95.7 94.5 94.94 95.19 95.9 98.6 97.9 96.5
12/06/2021 11:24:09 91.58 92.4 94.08 96.3 95.7 94.5 94.49 95.03 95.9 98.6 97.9 96.5
12/06/2021 11:24:10 90.01 91.87 94.08 96.3 95.7 94.5 94.35 94.71 95.9 98.5 97.9 96.5
12/06/2021 11:24:11 92.02 91.87 94.08 96.3 95.7 94.5 95.02 95.02 95.9 98.5 97.9 96.5
12/06/2021 11:24:12 90.64 91.95 94.08 96.2 95.7 94.5 93.22 95.11 95.9 98.5 97.9 96.5
12/06/2021 11:24:13 90.6 91.41 94.08 96.2 95.7 94.5 93.75 94.24 95.9 98.5 97.9 96.5
12/06/2021 11:24:14 90.18 91.04 94.08 96.2 95.7 94.5 93.99 94.3 95.9 98.5 97.9 96.5
12/06/2021 11:24:15 89.68 90.56 94.08 96.2 95.7 94.5 93.3 93.87 95.9 98.5 97.9 96.5
12/06/2021 11:24:16 92.71 91.98 94.08 96.2 95.7 94.5 94.8 94.48 95.9 98.5 97.9 96.5
12/06/2021 11:24:17 93.5 93.84 94.08 96.2 95.7 94.5 95.73 96.02 96.02 98.5 97.9 96.5
12/06/2021 11:24:18 92.04 92.41 94.08 96.2 95.7 94.5 95.11 95.18 96.02 98.5 97.9 96.5
12/06/2021 11:24:19 92.05 92.37 94.08 96.1 95.7 94.5 94.5 95.16 96.02 98.5 97.9 96.5
12/06/2021 11:24:20 89.31 92.18 94.08 96.1 95.7 94.5 93.17 94.77 96.02 98.4 97.9 96.5
12/06/2021 11:24:21 90.6 90.9 94.08 96.1 95.7 94.5 94.13 94.24 96.02 98.4 97.9 96.5
12/06/2021 11:24:22 91.77 91.63 94.08 96.1 95.7 94.5 94.42 94.58 96.02 98.4 97.9 96.5
12/06/2021 11:24:23 91.23 91.65 94.08 96.1 95.7 94.5 94.04 94.28 96.02 98.4 97.9 96.5
12/06/2021 11:24:24 90.64 91.41 94.08 96.1 95.7 94.5 93.14 94.19 96.02 98.4 97.9 96.5
12/06/2021 11:24:25 91.22 91.44 94.08 96.1 95.7 94.5 94.11 94.14 96.02 98.4 97.9 96.5
12/06/2021 11:24:26 90.54 91.37 94.08 96.1 95.7 94.5 94.09 94.45 96.02 98.4 97.9 96.5
12/06/2021 11:24:27 91.57 91.44 94.08 96.1 95.7 94.5 94.75 94.91 96.02 98.4 97.9 96.5
12/06/2021 11:24:28 89.39 91.32 94.08 96.1 95.7 94.5 93.56 94.27 96.02 98.4 97.9 96.5
12/06/2021 11:24:29 92.73 92.34 94.08 96.1 95.7 94.5 94.95 94.93 96.02 98.4 97.9 96.5
12/06/2021 11:24:30 93.73 93.53 94.08 96.1 95.6 94.5 94.91 95.09 96.02 98.4 97.9 96.5
12/06/2021 11:24:31 95.34 95.26 95.26 96.1 95.6 94.5 96.98 96.59 96.59 98.4 97.9 96.5
12/06/2021 11:24:32 93.51 95.27 95.27 96.1 95.6 94.5 95.69 96.62 96.62 98.4 97.9 96.5
12/06/2021 11:24:33 91.66 94.25 95.27 96 95.6 94.5 94.31 95.99 96.62 98.3 97.9 96.5
12/06/2021 11:24:34 89.35 92.79 95.27 96 95.6 94.5 93.41 95.11 96.62 98.3 97.9 96.5
12/06/2021 11:24:35 93.01 92.7 95.27 96 95.6 94.5 95.2 94.91 96.62 98.3 97.9 96.5
12/06/2021 11:24:36 93.14 93.7 95.27 96 95.6 94.5 95.52 95.65 96.62 98.3 97.9 96.5
12/06/2021 11:24:37 89.22 92.57 95.27 96 95.6 94.5 93.26 95.01 96.62 98.3 97.9 96.5
12/06/2021 11:24:38 90.93 91.18 95.27 96 95.6 94.5 94.32 94.42 96.62 98.3 97.9 96.5
12/06/2021 11:24:39 90.56 91.29 95.27 96 95.6 94.5 94.06 94.54 96.62 98.3 97.9 96.5
12/06/2021 11:24:40 91.59 91.53 95.27 96 95.6 94.5 94.72 94.75 96.62 98.3 97.8 96.5
12/06/2021 11:24:41 93.53 93.01 95.27 96 95.6 94.5 96.1 95.76 96.62 98.3 97.8 96.5
12/06/2021 11:24:42 91.52 93 95.27 95.9 95.6 94.5 94.54 95.4 96.62 98.2 97.8 96.5
12/06/2021 11:24:43 92.48 92.38 95.27 95.9 95.6 94.5 94.26 94.92 96.62 98.2 97.8 96.5
12/06/2021 11:24:44 94.91 94.42 95.27 95.9 95.6 94.5 96.36 95.8 96.62 98.2 97.8 96.5
12/06/2021 11:24:45 93.4 93.99 95.27 95.9 95.6 94.5 95.94 95.93 96.62 98.2 97.8 96.5
12/06/2021 11:24:46 87.33 93.67 95.27 95.9 95.6 94.5 93.06 95.87 96.62 98.2 97.8 96.5
12/06/2021 11:24:47 91.39 91.58 95.27 95.9 95.6 94.5 94.89 95.15 96.62 98.2 97.8 96.5
12/06/2021 11:24:48 91.65 92.04 95.27 95.9 95.6 94.5 93.63 94.87 96.62 98.2 97.8 96.5
12/06/2021 11:24:49 90.58 91.22 95.27 95.9 95.6 94.5 93.63 94.18 96.62 98.2 97.8 96.5
12/06/2021 11:24:50 97.84 96.92 96.92 95.9 95.6 94.5 97.93 97.17 97.17 98.2 97.8 96.5
12/06/2021 11:24:51 95.02 97.8 97.8 95.9 95.6 94.5 96.29 97.94 97.94 98.2 97.8 96.5
12/06/2021 11:24:52 92.76 95.31 97.8 95.9 95.6 94.5 94.79 96.42 97.94 98.1 97.8 96.5
12/06/2021 11:24:53 92.13 94.4 97.8 95.8 95.6 94.5 93.55 95.65 97.94 98.1 97.8 96.5
12/06/2021 11:24:54 90.56 92.87 97.8 95.8 95.6 94.5 94.77 94.81 97.94 98.1 97.8 96.5
12/06/2021 11:24:55 88.78 91.32 97.8 95.8 95.6 94.5 93.05 94.45 97.94 98.1 97.8 96.5
12/06/2021 11:24:56 91.81 91.57 97.8 95.8 95.6 94.5 93.99 94.27 97.94 98.1 97.8 96.5
12/06/2021 11:24:57 88.64 91.03 97.8 95.8 95.6 94.5 92.88 94.02 97.94 98.1 97.8 96.5
12/06/2021 11:24:58 95.1 93.97 97.8 95.8 95.6 94.5 96.82 95.87 97.94 98.1 97.8 96.5
12/06/2021 11:24:59 93.49 94.24 97.8 95.8 95.6 94.5 95.57 95.96 97.94 98.1 97.8 96.5
12/06/2021 11:25:00 94.71 94.58 97.8 95.8 95.6 94.5 96.43 96.3 97.94 98.1 97.8 96.5
12/06/2021 11:25:01 93.5 94.57 97.8 95.8 95.6 94.5 95.06 96.32 97.94 98 97.8 96.5
12/06/2021 11:25:02 90.75 93.62 97.8 95.8 95.6 94.5 94.43 95.41 97.94 98 97.8 96.5
12/06/2021 11:25:03 91.64 92.2 97.8 95.8 95.6 94.5 94.07 94.77 97.94 98 97.8 96.5
12/06/2021 11:25:04 91.28 92.04 97.8 95.8 95.6 94.5 93.95 94.33 97.94 98 97.8 96.5
12/06/2021 11:25:05 94.54 93.98 97.8 95.7 95.6 94.5 95.86 95.41 97.94 98 97.8 96.5
12/06/2021 11:25:06 90.7 93.34 97.8 95.7 95.6 94.5 93.59 95.31 97.94 98 97.8 96.5
12/06/2021 11:25:07 92.3 93.25 97.8 95.7 95.6 94.5 94.45 94.95 97.94 97.9 97.8 96.5
12/06/2021 11:25:08 89.13 91.65 97.8 95.7 95.6 94.5 92.6 94.04 97.94 97.9 97.8 96.5
12/06/2021 11:25:09 92.16 91.63 97.8 95.7 95.6 94.5 94.56 94.29 97.94 97.9 97.8 96.5
12/06/2021 11:25:10 91.4 92.25 97.8 95.6 95.6 94.5 93.69 94.59 97.94 97.9 97.8 96.5
12/06/2021 11:25:11 93.51 93.3 97.8 95.6 95.6 94.5 95.11 95 97.94 97.9 97.8 96.5
12/06/2021 11:25:12 97.99 96.99 97.8 95.6 95.6 94.5 98.32 97.49 97.94 97.9 97.8 96.5
12/06/2021 11:25:13 94.43 96.18 97.8 95.6 95.6 94.5 96.36 96.84 97.94 97.9 97.8 96.5
12/06/2021 11:25:14 96.14 95.96 97.8 95.6 95.6 94.5 96.83 96.93 97.94 97.8 97.8 96.5
12/06/2021 11:25:15 96.28 96.45 97.8 95.6 95.6 94.5 97.61 97.54 97.94 97.8 97.8 96.5
12/06/2021 11:25:16 92.94 95.93 97.8 95.6 95.6 94.5 95.3 97.21 97.94 97.8 97.8 96.5
12/06/2021 11:25:17 89.21 94.03 97.8 95.6 95.6 94.5 93.78 95.87 97.94 97.8 97.8 96.5
12/06/2021 11:25:18 91.67 92.31 97.8 95.6 95.6 94.5 94.11 95.05 97.94 97.8 97.8 96.5
12/06/2021 11:25:19 90.55 91.49 97.8 95.6 95.6 94.5 93.25 94.29 97.94 97.8 97.8 96.5
12/06/2021 11:25:20 94.68 94.16 97.8 95.6 95.6 94.5 95.85 95.5 97.94 97.8 97.8 96.5
12/06/2021 11:25:21 92.56 94.2 96.99 95.6 95.6 94.5 95.35 95.88 97.54 97.8 97.8 96.5
12/06/2021 11:25:22 89.72 93.15 96.99 95.6 95.6 94.5 93.43 95.26 97.54 97.8 97.8 96.5
12/06/2021 11:25:23 89.92 91.32 96.99 95.6 95.6 94.5 93.39 94.33 97.54 97.7 97.8 96.5
12/06/2021 11:25:24 91.01 90.8 96.99 95.6 95.6 94.5 93.42 93.94 97.54 97.7 97.8 96.5
12/06/2021 11:25:25 88.78 90.8 96.99 95.6 95.6 94.5 94.07 94.34 97.54 97.7 97.8 96.5
12/06/2021 11:25:26 93.88 93.26 96.99 95.5 95.6 94.5 95.54 95.3 97.54 97.7 97.8 96.5
12/06/2021 11:25:27 93.25 93.95 96.99 95.5 95.6 94.5 94.89 95.5 97.54 97.7 97.8 96.5
12/06/2021 11:25:28 91.94 93.2 96.99 95.5 95.6 94.5 94.8 95.13 97.54 97.7 97.8 96.5
12/06/2021 11:25:29 97.1 95.84 96.99 95.5 95.6 94.5 98.25 97.42 97.54 97.7 97.8 96.5
12/06/2021 11:25:30 92.05 95.77 96.99 95.5 95.6 94.5 94.98 97.13 97.54 97.7 97.8 96.5
12/06/2021 11:25:31 92.16 94.01 96.99 95.5 95.6 94.5 95.07 96.08 97.54 97.6 97.8 96.5
12/06/2021 11:25:32 93.98 94.16 96.99 95.5 95.6 94.5 95.85 96.25 97.54 97.6 97.8 96.5
12/06/2021 11:25:33 93.46 93.65 96.99 95.5 95.6 94.5 95.96 95.91 97.54 97.6 97.8 96.5
12/06/2021 11:25:34 95.48 95.15 96.99 95.5 95.6 94.5 97.01 96.93 97.54 97.6 97.8 96.5
12/06/2021 11:25:35 93.48 94.8 96.99 95.5 95.6 94.5 95.25 96.43 97.54 97.6 97.8 96.5
12/06/2021 11:25:36 93.67 94.16 96.99 95.5 95.6 94.5 95.49 95.96 97.54 97.6 97.8 96.5
12/06/2021 11:25:37 95.47 95.44 96.99 95.5 95.6 94.5 97.31 97.07 97.54 97.6 97.8 96.5
12/06/2021 11:25:38 95.91 96.5 96.99 95.5 95.5 94.5 97.29 97.77 97.77 97.6 97.8 96.5
12/06/2021 11:25:39 95.67 96.01 96.99 95.4 95.5 94.5 97.23 97.4 97.77 97.6 97.8 96.5
12/06/2021 11:25:40 92.85 95.72 96.99 95.4 95.5 94.5 94.33 97.25 97.77 97.5 97.8 96.5
12/06/2021 11:25:41 96.75 96.89 96.99 95.4 95.5 94.5 97.88 97.87 97.87 97.5 97.8 96.5
12/06/2021 11:25:42 98.62 98.98 98.98 95.4 95.5 94.5 99.44 99.59 99.59 97.5 97.8 96.5
12/06/2021 11:25:43 93.39 97.51 98.98 95.4 95.5 94.5 95.46 98.48 99.59 97.5 97.8 96.5
12/06/2021 11:25:44 96.32 96.23 98.98 95.4 95.5 94.5 97.59 97.45 99.59 97.5 97.8 96.5
12/06/2021 11:25:45 97.36 97.56 98.98 95.3 95.6 94.5 98.24 98.53 99.59 97.4 97.8 96.5
12/06/2021 11:25:46 95.62 97.1 98.98 95.3 95.6 94.5 96.93 98.05 99.59 97.4 97.8 96.5
12/06/2021 11:25:47 91.81 95.99 98.98 95.3 95.6 94.5 94.34 97.17 99.59 97.4 97.8 96.5
12/06/2021 11:25:48 90.68 93.91 98.98 95.2 95.6 94.5 93.85 95.61 99.59 97.3 97.8 96.5
12/06/2021 11:25:49 92.78 92.65 98.98 95.2 95.5 94.5 94.16 94.7 99.59 97.3 97.7 96.5
12/06/2021 11:25:50 97.79 97.34 98.98 95.2 95.6 94.5 98.42 97.86 99.59 97.3 97.7 96.5
12/06/2021 11:25:51 96.56 96.91 98.98 95.2 95.6 94.5 97.65 97.88 99.59 97.3 97.8 96.5
12/06/2021 11:25:52 91.43 96.67 98.98 95.2 95.6 94.5 95.32 97.6 99.59 97.3 97.7 96.5
12/06/2021 11:25:53 93.55 94.18 98.98 95.1 95.6 94.5 95.74 96.25 99.59 97.2 97.7 96.5
12/06/2021 11:25:54 102.04 101.41 101.41 95.2 95.6 94.5 102.16 101.59 101.59 97.3 97.8 96.5
12/06/2021 11:25:55 91.13 100.81 101.41 95.2 95.6 94.5 93.38 101.07 101.59 97.3 97.8 96.5
12/06/2021 11:25:56 95.54 97.25 101.41 95.2 95.6 94.5 97.02 97.91 101.59 97.2 97.8 96.5
12/06/2021 11:25:57 93 96.69 101.41 95.2 95.6 94.5 96.14 97.67 101.59 97.2 97.8 96.5
12/06/2021 11:25:58 94.05 94.7 101.41 95.2 95.6 94.5 95.57 96.71 101.59 97.2 97.8 96.5
12/06/2021 11:25:59 98.05 97.25 101.41 95.2 95.6 94.5 98.67 98 101.59 97.2 97.8 96.5
12/06/2021 11:26:00 99.67 99.1 101.41 95.2 95.6 94.5 100 99.52 101.59 97.2 97.8 96.5
12/06/2021 11:26:01 96.95 99.11 101.41 95.2 95.6 94.5 97.68 99.48 101.59 97.2 97.8 96.5
12/06/2021 11:26:02 98.06 98.97 101.41 95.2 95.6 94.5 97.99 99 101.59 97.2 97.8 96.5
12/06/2021 11:26:03 93.99 97.78 101.41 95.1 95.6 94.5 95.48 97.96 101.59 97.2 97.8 96.5
12/06/2021 11:26:04 91.05 95.77 101.41 95.1 95.6 94.5 94.67 96.57 101.59 97.2 97.8 96.5
12/06/2021 11:26:05 94.17 94.45 101.41 95.1 95.6 94.5 95.4 95.78 101.59 97.1 97.8 96.5
12/06/2021 11:26:06 95.72 95.58 101.41 95.1 95.6 94.5 96.32 96.36 101.59 97.1 97.8 96.5
12/06/2021 11:26:07 90.29 95.29 101.41 95.1 95.6 94.5 92.94 96.17 101.59 97.1 97.7 96.5
12/06/2021 11:26:08 94.87 94.63 101.41 95.1 95.6 94.5 96.39 96.08 101.59 97.1 97.7 96.5
12/06/2021 11:26:09 96.01 95.73 101.41 95.1 95.6 94.5 97.58 97.27 101.59 97.1 97.7 96.5
12/06/2021 11:26:10 97.64 97.07 101.41 95.1 95.6 94.5 97.89 97.72 101.59 97.1 97.7 96.5
12/06/2021 11:26:11 92.95 97.1 101.41 95 95.6 94.5 95.12 97.71 101.59 97 97.7 96.5
12/06/2021 11:26:12 91.66 94.92 101.41 95 95.6 94.5 94.97 96.33 101.59 97 97.7 96.5
12/06/2021 11:26:13 92.11 93.24 101.41 95 95.6 94.5 95.07 95.85 101.59 97 97.7 96.5
12/06/2021 11:26:14 92.15 92.6 101.41 95 95.6 94.5 95.58 95.64 101.59 97 97.7 96.5
12/06/2021 11:26:15 95.46 94.76 101.41 95 95.6 94.5 97.03 96.67 101.59 97 97.7 96.5
12/06/2021 11:26:16 92.22 94.81 101.41 95 95.6 94.5 94.7 96.69 101.59 97 97.7 96.5
12/06/2021 11:26:17 93.96 94.04 101.41 95 95.6 94.5 96.16 96.1 101.59 96.9 97.7 96.5
12/06/2021 11:26:18 94.4 95.46 101.41 95 95.6 94.5 96 96.92 101.59 96.9 97.7 96.5
12/06/2021 11:26:19 95.66 95.32 101.41 94.9 95.5 94.5 96.69 96.56 101.59 96.9 97.7 96.5
12/06/2021 11:26:20 98.16 98.03 101.41 94.9 95.6 94.5 99.07 98.95 101.59 96.9 97.7 96.5
12/06/2021 11:26:21 99.42 100.02 101.41 94.9 95.6 94.5 99.56 100.38 101.59 96.9 97.7 96.5
12/06/2021 11:26:22 97.13 98.19 101.41 94.9 95.6 94.5 97.84 98.71 101.59 96.9 97.7 96.5
12/06/2021 11:26:23 92.21 97.48 101.41 94.9 95.6 94.5 94.69 98.14 101.59 96.9 97.7 96.5
12/06/2021 11:26:24 93.92 94.96 100.81 94.9 95.6 94.5 96.09 96.4 101.07 96.9 97.7 96.5
12/06/2021 11:26:25 91.4 94.65 100.02 94.9 95.6 94.5 95.12 96.4 100.38 96.8 97.7 96.5
12/06/2021 11:26:26 96.51 95.88 100.02 94.9 95.6 94.5 97.56 97.18 100.38 96.8 97.7 96.5
12/06/2021 11:26:27 92.94 95.85 100.02 94.9 95.6 94.5 95.08 97.23 100.38 96.8 97.7 96.5
12/06/2021 11:26:28 91.86 94.17 100.02 94.8 95.6 94.5 94.32 95.8 100.38 96.8 97.7 96.5
12/06/2021 11:26:29 95.15 94.8 100.02 94.8 95.6 94.5 96.15 96.02 100.38 96.8 97.7 96.5
12/06/2021 11:26:30 108.48 107.05 107.05 95.1 95.7 94.6 109.23 107.74 107.74 97 97.8 96.6
12/06/2021 11:26:31 91.06 106.43 107.05 95.1 95.7 94.6 92.81 107.15 107.74 97 97.8 96.6
12/06/2021 11:26:32 92.49 102.38 107.05 95.1 95.6 94.6 94.23 103.15 107.74 97 97.8 96.6
12/06/2021 11:26:33 94.46 98.8 107.05 95.1 95.6 94.6 95.91 99.73 107.74 97 97.8 96.6
12/06/2021 11:26:34 94.8 96.69 107.05 95.1 95.6 94.6 96 97.85 107.74 97 97.8 96.6
12/06/2021 11:26:35 94.53 95.44 107.05 95.1 95.6 94.6 96.52 96.77 107.74 96.9 97.8 96.6
12/06/2021 11:26:36 93.35 95.08 107.05 95.1 95.6 94.6 95.49 96.61 107.74 96.9 97.8 96.6
12/06/2021 11:26:37 94.9 95.21 107.05 95.1 95.6 94.6 96.58 96.69 107.74 96.9 97.8 96.6
12/06/2021 11:26:38 93.52 94.58 107.05 95.1 95.6 94.6 95.63 96.25 107.74 96.9 97.8 96.6
12/06/2021 11:26:39 92.16 93.52 107.05 95.1 95.6 94.6 94.67 95.78 107.74 96.9 97.8 96.6
12/06/2021 11:26:40 92.5 92.98 107.05 95.1 95.6 94.6 95.4 95.56 107.74 96.9 97.8 96.6
12/06/2021 11:26:41 92.13 92.73 107.05 95.1 95.6 94.6 95.22 95.48 107.74 96.9 97.8 96.6
12/06/2021 11:26:42 91.05 92.48 107.05 95 95.6 94.6 94.55 95.27 107.74 96.9 97.8 96.6
12/06/2021 11:26:43 91.08 91.62 107.05 95 95.6 94.6 94.03 94.93 107.74 96.9 97.8 96.6
12/06/2021 11:26:44 94.07 93.63 107.05 95 95.6 94.6 95.62 95.25 107.74 96.9 97.8 96.6
12/06/2021 11:26:45 92.3 93.6 107.05 95 95.6 94.6 94.31 95.25 107.74 96.8 97.7 96.6
12/06/2021 11:26:46 93.58 93.64 107.05 95 95.6 94.6 95.74 95.66 107.74 96.8 97.7 96.6
12/06/2021 11:26:47 92.68 93.45 107.05 95 95.6 94.6 94.26 95.69 107.74 96.8 97.7 96.6
12/06/2021 11:26:48 95.07 95.06 107.05 95 95.6 94.6 96.36 96.3 107.74 96.8 97.7 96.6
12/06/2021 11:26:49 91.56 94.17 107.05 94.9 95.6 94.6 94.63 95.64 107.74 96.8 97.7 96.6
12/06/2021 11:26:50 93.06 93.52 107.05 94.9 95.6 94.6 95.35 95.44 107.74 96.8 97.7 96.6
12/06/2021 11:26:51 91.4 92.81 107.05 94.9 95.6 94.6 93.8 95.06 107.74 96.7 97.7 96.6
12/06/2021 11:26:52 92.48 92.63 107.05 94.8 95.6 94.6 93.74 94.52 107.74 96.7 97.7 96.6
12/06/2021 11:26:53 91.23 92.08 107.05 94.8 95.6 94.6 93.78 93.94 107.74 96.7 97.7 96.6
12/06/2021 11:26:54 93.27 93.12 107.05 94.8 95.6 94.6 95.64 95.19 107.74 96.6 97.7 96.6
12/06/2021 11:26:55 92.19 93.73 107.05 94.8 95.6 94.6 94.53 95.24 107.74 96.6 97.7 96.6
12/06/2021 11:26:56 91.69 92.22 107.05 94.7 95.6 94.6 93.81 94.77 107.74 96.6 97.7 96.6
12/06/2021 11:26:57 93.34 93.01 107.05 94.7 95.6 94.6 94.13 94.29 107.74 96.6 97.7 96.6
12/06/2021 11:26:58 90.68 92.97 107.05 94.7 95.6 94.5 93.01 94.25 107.74 96.5 97.7 96.6
12/06/2021 11:26:59 90.53 91.86 107.05 94.7 95.6 94.5 93.68 94.01 107.74 96.5 97.7 96.6
12/06/2021 11:27:00 93.68 93.05 106.43 94.6 95.6 94.5 95.09 94.76 107.15 96.5 97.7 96.6
12/06/2021 11:27:01 92.34 93.25 102.38 94.6 95.6 94.6 94.47 95.09 103.15 96.4 97.7 96.6
12/06/2021 11:27:02 93.91 93.58 98.8 94.6 95.6 94.5 96.17 95.62 99.73 96.4 97.7 96.6
12/06/2021 11:27:03 93.68 94.32 96.69 94.5 95.6 94.5 96.05 96.28 97.85 96.4 97.7 96.6
12/06/2021 11:27:04 92.93 93.33 95.44 94.5 95.5 94.5 95.61 95.87 96.77 96.4 97.7 96.6
12/06/2021 11:27:05 94.12 94.09 95.21 94.5 95.5 94.5 95.53 95.86 96.69 96.3 97.7 96.6
12/06/2021 11:27:06 94.75 95.03 95.21 94.5 95.5 94.5 96.41 96.39 96.69 96.3 97.7 96.5
12/06/2021 11:27:07 94.97 95.68 95.68 94.5 95.5 94.5 95.96 96.97 96.97 96.3 97.7 96.6
12/06/2021 11:27:08 95.05 95.22 95.68 94.4 95.5 94.6 96.45 96.43 96.97 96.3 97.7 96.6
12/06/2021 11:27:09 94.77 96.07 96.07 94.4 95.5 94.6 95.88 96.76 96.97 96.2 97.7 96.6
12/06/2021 11:27:10 92.11 94.75 96.07 94.4 95.5 94.5 94.26 96.15 96.97 96.2 97.7 96.6
12/06/2021 11:27:11 91.69 93.56 96.07 94.4 95.5 94.5 94.5 95.53 96.97 96.2 97.7 96.6
12/06/2021 11:27:12 90.1 92.08 96.07 94.4 95.5 94.5 93.14 94.32 96.97 96.2 97.7 96.5
12/06/2021 11:27:13 93.81 93.3 96.07 94.4 95.5 94.5 95.41 95.16 96.97 96.1 97.7 96.5
12/06/2021 11:27:14 91.58 93.07 96.07 94.4 95.5 94.5 94.29 95.1 96.97 96.1 97.7 96.5
12/06/2021 11:27:15 95.41 94.84 96.07 94.4 95.5 94.5 96.77 96.35 96.97 96.1 97.7 96.5
12/06/2021 11:27:16 92.13 94.34 96.07 94.3 95.6 94.5 94.07 95.91 96.97 96.1 97.7 96.5
12/06/2021 11:27:17 89.96 93.19 96.07 94.3 95.6 94.5 93.27 94.94 96.97 96.1 97.7 96.5
12/06/2021 11:27:18 92.79 92.61 96.07 94.3 95.6 94.5 94.19 94.36 96.97 96 97.7 96.5
12/06/2021 11:27:19 92.6 92.86 96.07 94.3 95.6 94.5 95.08 94.98 96.97 96 97.7 96.5
12/06/2021 11:27:20 94.75 94.73 96.07 94.3 95.6 94.5 96.41 96.48 96.97 96 97.7 96.5
12/06/2021 11:27:21 95.37 95.44 96.07 94.3 95.6 94.5 96.9 96.78 96.97 96 97.7 96.5
12/06/2021 11:27:22 93.34 94.76 96.07 94.2 95.6 94.6 94.42 96.37 96.97 96 97.7 96.6
12/06/2021 11:27:23 90.4 93.82 96.07 94.2 95.6 94.6 93.22 95.23 96.97 96 97.7 96.6
12/06/2021 11:27:24 92.31 92.42 96.07 94.2 95.6 94.6 95.33 95.03 96.97 95.9 97.7 96.6
12/06/2021 11:27:25 90.21 92.38 96.07 94.2 95.6 94.6 93.99 95.05 96.97 95.9 97.7 96.6
12/06/2021 11:27:26 92.58 92.4 96.07 94.2 95.6 94.6 95.87 95.73 96.97 95.9 97.7 96.6
12/06/2021 11:27:27 91.75 92.88 96.07 94.2 95.6 94.6 94.21 95.6 96.97 95.9 97.7 96.6
12/06/2021 11:27:28 86.95 91.74 96.07 94.1 95.6 94.6 91.38 94.75 96.97 95.8 97.7 96.6
12/06/2021 11:27:29 91.9 91.34 96.07 94.1 95.6 94.6 94.43 94.25 96.97 95.8 97.7 96.6
12/06/2021 11:27:30 94.65 93.82 96.07 94.1 95.6 94.6 96.12 95.61 96.97 95.8 97.7 96.6
12/06/2021 11:27:31 95.33 94.78 96.07 94.1 95.6 94.6 96.52 96.17 96.97 95.8 97.7 96.6
12/06/2021 11:27:32 95.48 95.42 96.07 94.1 95.6 94.6 96.57 96.61 96.97 95.8 97.7 96.6
12/06/2021 11:27:33 95.83 96.57 96.57 94.1 95.6 94.6 97.47 98.02 98.02 95.8 97.7 96.6
12/06/2021 11:27:34 92.73 95.27 96.57 94 95.6 94.6 95.04 96.73 98.02 95.7 97.7 96.6
12/06/2021 11:27:35 93.83 94.53 96.57 94 95.6 94.6 96.03 96.16 98.02 95.6 97.7 96.6
12/06/2021 11:27:36 90.14 93.8 96.57 93.9 95.6 94.6 93.99 95.96 98.02 95.6 97.7 96.6
12/06/2021 11:27:37 92.22 92.3 96.57 93.9 95.6 94.6 95.4 95.39 98.02 95.6 97.7 96.6
12/06/2021 11:27:38 96.15 95.21 96.57 93.9 95.6 94.6 97.27 96.91 98.02 95.6 97.7 96.6
12/06/2021 11:27:39 91.58 94.76 96.57 93.9 95.6 94.6 94.37 96.34 98.02 95.5 97.7 96.6
12/06/2021 11:27:40 91.04 93.19 96.57 93.8 95.6 94.6 94.47 95.45 98.02 95.5 97.7 96.6
12/06/2021 11:27:41 92.25 92.56 96.57 93.8 95.6 94.6 94.61 95.18 98.02 95.4 97.7 96.6
12/06/2021 11:27:42 95.08 94.14 96.57 93.7 95.6 94.6 96.73 96.09 98.02 95.4 97.7 96.6
12/06/2021 11:27:43 96.92 96.33 96.57 93.7 95.6 94.6 98.15 97.73 98.02 95.4 97.7 96.6
12/06/2021 11:27:44 92.29 96.41 96.57 93.7 95.6 94.6 94.56 97.65 98.02 95.4 97.7 96.6
12/06/2021 11:27:45 93.28 94.07 96.57 93.6 95.6 94.6 95.83 95.97 98.02 95.3 97.7 96.6
12/06/2021 11:27:46 92.1 93.75 96.57 93.5 95.6 94.6 95.11 95.97 98.02 95.2 97.7 96.6
12/06/2021 11:27:47 92.87 93.36 96.57 93.5 95.6 94.6 95.4 95.74 98.02 95.2 97.7 96.6
12/06/2021 11:27:48 92.83 93 96.57 93.5 95.6 94.6 95.58 95.62 98.02 95.3 97.7 96.6
12/06/2021 11:27:49 90.46 92.71 96.57 93.5 95.6 94.6 92.65 95.46 98.02 95.3 97.7 96.6
12/06/2021 11:27:50 94.34 94.23 96.57 93.6 95.6 94.6 96.05 95.87 98.02 95.3 97.7 96.6
12/06/2021 11:27:51 91.72 93.91 96.57 93.6 95.6 94.6 94.07 95.61 98.02 95.3 97.7 96.6
12/06/2021 11:27:52 93.43 93.63 96.57 93.6 95.6 94.6 95.01 95.26 98.02 95.3 97.7 96.6
12/06/2021 11:27:53 90.24 93.58 96.57 93.6 95.6 94.6 91.91 95.14 98.02 95.3 97.7 96.6
12/06/2021 11:27:54 93.93 93.97 96.57 93.6 95.6 94.6 95.08 95.02 98.02 95.3 97.7 96.6
12/06/2021 11:27:55 89.3 93.82 96.57 93.6 95.6 94.6 92.74 95.04 98.02 95.3 97.7 96.6
12/06/2021 11:27:56 91.86 92.54 96.57 93.6 95.6 94.6 94.16 94.38 98.02 95.3 97.7 96.6
12/06/2021 11:27:57 90 91.37 96.57 93.5 95.6 94.6 93.88 94.12 98.02 95.3 97.7 96.6
12/06/2021 11:27:58 92.43 92.12 96.57 93.5 95.6 94.6 94.47 94.4 98.02 95.3 97.7 96.6
12/06/2021 11:27:59 91.32 92.45 96.57 93.6 95.6 94.6 93.37 94.5 98.02 95.3 97.7 96.6
12/06/2021 11:28:00 93.69 93.66 96.57 93.6 95.6 94.6 95.45 95.26 98.02 95.3 97.7 96.6
12/06/2021 11:28:01 94.26 94.22 96.57 93.6 95.6 94.6 96.35 96.09 98.02 95.3 97.7 96.6
12/06/2021 11:28:02 94.29 94.53 96.57 93.6 95.6 94.6 96.25 96.5 98.02 95.3 97.7 96.6
12/06/2021 11:28:03 91.96 94.42 96.41 93.6 95.6 94.6 93.89 96.29 97.73 95.3 97.7 96.6
12/06/2021 11:28:04 91.78 92.58 96.41 93.6 95.6 94.6 94.25 94.77 97.73 95.3 97.7 96.6
12/06/2021 11:28:05 90.95 92.34 96.41 93.6 95.6 94.6 93.5 94.38 97.73 95.3 97.7 96.6
12/06/2021 11:28:06 91.96 92.26 96.41 93.6 95.6 94.6 93.91 94.19 97.73 95.3 97.7 96.6
12/06/2021 11:28:07 88.62 91.86 96.41 93.6 95.6 94.6 92.35 93.96 97.73 95.3 97.7 96.6
12/06/2021 11:28:08 89.61 90.28 96.41 93.6 95.5 94.6 93.53 93.57 97.73 95.4 97.7 96.6
12/06/2021 11:28:09 89.49 89.99 96.41 93.6 95.5 94.6 91.96 93.42 97.73 95.4 97.7 96.6
12/06/2021 11:28:10 87.69 89.61 96.41 93.6 95.5 94.6 91.85 92.5 97.73 95.4 97.7 96.6
12/06/2021 11:28:11 91.67 90.93 96.41 93.6 95.5 94.6 93.11 92.91 97.73 95.4 97.7 96.6
12/06/2021 11:28:12 90.2 90.99 96.41 93.6 95.5 94.6 92.38 93.04 97.73 95.4 97.7 96.6
12/06/2021 11:28:13 86.2 90.9 96.41 93.6 95.5 94.5 90.79 92.9 97.65 95.4 97.7 96.6
12/06/2021 11:28:14 93.82 92.66 94.53 93.6 95.5 94.5 95.56 94.48 96.5 95.4 97.6 96.5
12/06/2021 11:28:15 93.5 93.22 94.53 93.6 95.5 94.5 95.7 95.4 96.5 95.4 97.6 96.5
12/06/2021 11:28:16 91.18 92.85 94.53 93.6 95.5 94.5 94.62 95.17 96.5 95.4 97.6 96.5
12/06/2021 11:28:17 87.01 91.71 94.53 93.6 95.5 94.5 91.68 94.71 96.5 95.4 97.6 96.5
12/06/2021 11:28:18 90.64 90.67 94.53 93.6 95.5 94.5 93.19 93.4 96.5 95.4 97.6 96.5
12/06/2021 11:28:19 92.96 92.37 94.53 93.6 95.5 94.5 95 94.62 96.5 95.4 97.6 96.5
12/06/2021 11:28:20 94.69 94.31 94.53 93.6 95.5 94.5 95.47 95.26 96.5 95.4 97.6 96.5
12/06/2021 11:28:21 88.35 93.76 94.53 93.6 95.5 94.5 91.95 95.17 96.5 95.4 97.6 96.5
12/06/2021 11:28:22 90.63 91.27 94.53 93.6 95.5 94.5 92.94 93.41 96.5 95.4 97.6 96.5
12/06/2021 11:28:23 94.35 93.35 94.53 93.6 95.5 94.5 95.87 95.06 96.5 95.4 97.6 96.5
12/06/2021 11:28:24 93.63 93.66 94.53 93.7 95.5 94.5 94.65 95.04 96.5 95.4 97.6 96.5
12/06/2021 11:28:25 91.98 93.68 94.53 93.7 95.5 94.5 94.26 95.01 96.5 95.4 97.6 96.5
12/06/2021 11:28:26 90.12 92.52 94.53 93.7 95.5 94.5 94.47 94.48 96.5 95.5 97.6 96.5
12/06/2021 11:28:27 86.95 90.86 94.53 93.6 95.5 94.5 92.45 94.38 96.5 95.4 97.6 96.5
12/06/2021 11:28:28 95.69 94.61 94.61 93.6 95.5 94.5 97.18 96.45 96.5 95.5 97.6 96.5
12/06/2021 11:28:29 90.94 94.03 94.61 93.7 95.5 94.5 93.56 95.96 96.5 95.5 97.6 96.5
12/06/2021 11:28:30 85.37 92.2 94.61 93.6 95.5 94.5 90.87 94.52 96.5 95.5 97.6 96.5
12/06/2021 11:28:31 88.05 89.19 94.61 93.6 95.5 94.5 91.01 92.6 96.5 95.5 97.6 96.5
12/06/2021 11:28:32 88.74 89.22 94.61 93.7 95.5 94.5 92.21 92.27 96.45 95.5 97.6 96.5
12/06/2021 11:28:33 90.37 90.15 94.61 93.6 95.5 94.5 92.34 92.58 96.45 95.5 97.6 96.5
12/06/2021 11:28:34 89.46 90.51 94.61 93.6 95.5 94.5 92.18 92.64 96.45 95.5 97.6 96.5
12/06/2021 11:28:35 89.93 90.03 94.61 93.7 95.5 94.5 92.74 92.75 96.45 95.5 97.6 96.5
12/06/2021 11:28:36 93 92.42 94.61 93.7 95.5 94.5 94.77 94.32 96.45 95.5 97.6 96.5
12/06/2021 11:28:37 93.72 93.4 94.61 93.7 95.5 94.5 95.57 95.25 96.45 95.5 97.6 96.5
12/06/2021 11:28:38 90.82 93.13 94.61 93.7 95.5 94.5 93.38 95.06 96.45 95.5 97.6 96.5
12/06/2021 11:28:39 90.87 92.21 94.61 93.7 95.5 94.5 93.28 94.45 96.45 95.5 97.6 96.5
12/06/2021 11:28:40 92.08 92.11 94.61 93.7 95.5 94.5 94.66 94.51 96.45 95.5 97.6 96.5
12/06/2021 11:28:41 88.33 91.97 94.61 93.7 95.4 94.5 93.58 94.28 96.45 95.5 97.6 96.5
12/06/2021 11:28:42 91.43 91.09 94.61 93.7 95.4 94.5 94.5 94.4 96.45 95.5 97.6 96.5
12/06/2021 11:28:43 89.63 91.09 94.61 93.7 95.4 94.5 93.08 94.38 96.45 95.5 97.6 96.5
12/06/2021 11:28:44 92.56 92.13 94.61 93.7 95.4 94.5 94.03 94.32 96.45 95.5 97.6 96.5
12/06/2021 11:28:45 90.8 91.78 94.61 93.7 95.4 94.5 94.2 94.11 96.45 95.6 97.6 96.5
12/06/2021 11:28:46 89.2 91.39 94.61 93.7 95.4 94.5 93.07 94.06 96.45 95.6 97.6 96.5
12/06/2021 11:28:47 93.18 92.42 94.61 93.7 95.4 94.5 94.49 94.34 96.45 95.6 97.6 96.5
12/06/2021 11:28:48 91.13 92.5 94.61 93.7 95.4 94.5 93.43 94.47 96.45 95.6 97.6 96.5
12/06/2021 11:28:49 89.39 91.65 94.61 93.7 95.4 94.5 93.2 94.02 96.45 95.6 97.6 96.5
12/06/2021 11:28:50 92.93 92.39 94.61 93.7 95.4 94.5 95.08 94.69 96.45 95.6 97.6 96.5
12/06/2021 11:28:51 91.24 93.13 94.61 93.7 95.4 94.5 93.68 94.85 96.45 95.6 97.5 96.5
12/06/2021 11:28:52 91.11 91.74 94.61 93.7 95.4 94.5 94.67 94.9 96.45 95.6 97.5 96.5
12/06/2021 11:28:53 91.27 91.7 94.61 93.7 95.4 94.5 93.94 94.42 96.45 95.6 97.5 96.5
12/06/2021 11:28:54 93.08 92.87 94.61 93.7 95.4 94.5 95.1 94.97 96.45 95.6 97.5 96.5
12/06/2021 11:28:55 92.39 92.54 94.61 93.7 95.4 94.5 94.04 94.49 96.45 95.6 97.5 96.5
12/06/2021 11:28:56 90.24 92.81 94.61 93.7 95.4 94.5 93.49 94.65 96.45 95.6 97.5 96.5
12/06/2021 11:28:57 90.12 90.95 94.61 93.7 95.4 94.5 94.6 94.57 96.45 95.6 97.5 96.5
12/06/2021 11:28:58 88 90.4 94.03 93.7 95.4 94.5 93.87 94.32 95.96 95.6 97.5 96.5
12/06/2021 11:28:59 92.61 92.2 93.4 93.7 95.4 94.5 95.1 95.15 95.25 95.6 97.5 96.5
12/06/2021 11:29:00 89.09 91.48 93.4 93.7 95.4 94.5 93.63 94.75 95.25 95.6 97.5 96.5
12/06/2021 11:29:01 92.15 91.98 93.4 93.7 95.4 94.5 94.96 94.93 95.25 95.6 97.5 96.5
12/06/2021 11:29:02 92.11 92.81 93.4 93.7 95.4 94.5 95.42 95.52 95.52 95.6 97.5 96.5
12/06/2021 11:29:03 92.28 92.55 93.4 93.7 95.4 94.5 95.32 95.39 95.52 95.6 97.5 96.5
12/06/2021 11:29:04 90.04 91.99 93.4 93.7 95.4 94.5 93.35 95.23 95.52 95.6 97.5 96.5
12/06/2021 11:29:05 94.31 93.91 93.91 93.8 95.4 94.5 96.11 95.81 95.81 95.6 97.5 96.5
12/06/2021 11:29:06 94.78 95.33 95.33 93.8 95.4 94.5 95.8 96.66 96.66 95.6 97.5 96.5
12/06/2021 11:29:07 94.64 94.86 95.33 93.8 95.4 94.5 95.78 96.03 96.66 95.6 97.5 96.5
12/06/2021 11:29:08 91.59 94.4 95.33 93.8 95.4 94.5 93.33 95.62 96.66 95.6 97.5 96.5
12/06/2021 11:29:09 90.02 92.67 95.33 93.8 95.4 94.5 92.49 94.24 96.66 95.6 97.5 96.5
12/06/2021 11:29:10 94.65 93.74 95.33 93.8 95.4 94.5 96.19 95.36 96.66 95.6 97.5 96.5
12/06/2021 11:29:11 89.96 93.93 95.33 93.8 95.4 94.5 92.76 95.46 96.66 95.6 97.5 96.5
12/06/2021 11:29:12 92.88 92.96 95.33 93.8 95.4 94.5 95.63 95.27 96.66 95.6 97.5 96.5
12/06/2021 11:29:13 88.71 92.27 95.33 93.8 95.4 94.5 92.8 94.88 96.66 95.6 97.5 96.5
12/06/2021 11:29:14 90.83 91.47 95.33 93.8 95.4 94.5 93.63 94.44 96.66 95.6 97.5 96.5
12/06/2021 11:29:15 92.55 92.03 95.33 93.8 95.4 94.5 95.5 95 96.66 95.6 97.5 96.5
12/06/2021 11:29:16 89.49 91.92 95.33 93.8 95.4 94.5 93.49 94.76 96.66 95.6 97.5 96.5
12/06/2021 11:29:17 94.63 93.73 95.33 93.8 95.4 94.5 95.86 95.42 96.66 95.6 97.5 96.5
12/06/2021 11:29:18 91.82 93.87 95.33 93.8 95.4 94.5 94.33 95.5 96.66 95.6 97.5 96.5
12/06/2021 11:29:19 92.66 92.9 95.33 93.8 95.4 94.5 94.52 95.14 96.66 95.6 97.5 96.5
12/06/2021 11:29:20 96.19 95.39 95.39 93.8 95.4 94.5 97.03 96.41 96.66 95.6 97.5 96.5
12/06/2021 11:29:21 94.14 95.26 95.39 93.8 95.4 94.5 95.69 96.31 96.66 95.6 97.5 96.5
12/06/2021 11:29:22 94.37 94.97 95.39 93.8 95.4 94.5 95.34 95.99 96.66 95.6 97.5 96.5
12/06/2021 11:29:23 92.9 94.92 95.39 93.8 95.3 94.5 95.28 96.3 96.66 95.6 97.5 96.5
12/06/2021 11:29:24 88.56 93.58 95.39 93.8 95.3 94.5 93.12 95.34 96.66 95.6 97.5 96.5
12/06/2021 11:29:25 90.57 91.13 95.39 93.8 95.3 94.5 94.61 94.61 96.66 95.6 97.5 96.5
12/06/2021 11:29:26 91.53 91.7 95.39 93.8 95.3 94.5 94.52 94.81 96.66 95.6 97.5 96.5
12/06/2021 11:29:27 89.32 91.21 95.39 93.8 95.3 94.5 93.1 94.56 96.66 95.6 97.4 96.5
12/06/2021 11:29:28 90.95 91.09 95.39 93.8 95.3 94.5 93.45 93.89 96.66 95.6 97.4 96.5
12/06/2021 11:29:29 91.84 91.74 95.39 93.8 95.3 94.5 94.5 94.21 96.66 95.6 97.4 96.5
12/06/2021 11:29:30 91.38 91.9 95.39 93.8 95.3 94.5 94.45 94.58 96.66 95.6 97.4 96.5
12/06/2021 11:29:31 93.44 93.14 95.39 93.8 95.3 94.4 95.09 95.09 96.66 95.6 97.4 96.5
12/06/2021 11:29:32 95.18 94.92 95.39 93.8 95.3 94.4 96.4 96.13 96.66 95.6 97.4 96.5
12/06/2021 11:29:33 96.6 96.04 96.04 93.8 95.3 94.4 97.33 96.95 96.95 95.6 97.4 96.5
12/06/2021 11:29:34 96.32 96.29 96.29 93.8 95.3 94.4 97.02 97.08 97.08 95.6 97.4 96.5
12/06/2021 11:29:35 92.31 96.24 96.29 93.8 95.3 94.4 94.72 97.02 97.08 95.6 97.4 96.5
12/06/2021 11:29:36 95.69 95.31 96.29 93.8 95.3 94.4 96.63 96.42 97.08 95.6 97.4 96.5
12/06/2021 11:29:37 96.92 96.71 96.71 93.9 95.3 94.4 97.44 97.24 97.24 95.7 97.4 96.5
12/06/2021 11:29:38 95.01 96.38 96.71 93.9 95.3 94.4 96.62 97.2 97.24 95.7 97.4 96.5
12/06/2021 11:29:39 92.96 95.5 96.71 93.9 95.3 94.4 94.76 96.63 97.24 95.7 97.4 96.5
12/06/2021 11:29:40 93.84 94.29 96.71 93.9 95.3 94.4 95.35 95.53 97.24 95.7 97.4 96.5
12/06/2021 11:29:41 92.31 94.17 96.71 93.9 95.3 94.4 94.26 95.61 97.24 95.7 97.4 96.5
12/06/2021 11:29:42 99.06 98.21 98.21 93.9 95.3 94.4 99.07 98.22 98.22 95.7 97.4 96.5
12/06/2021 11:29:43 94.26 98.23 98.23 93.9 95.3 94.4 96.17 98.23 98.23 95.7 97.4 96.5
12/06/2021 11:29:44 94.13 96.14 98.23 93.9 95.3 94.4 95.55 97.07 98.23 95.7 97.4 96.5
12/06/2021 11:29:45 93.12 95.03 98.23 93.9 95.3 94.4 94.73 96.2 98.23 95.7 97.4 96.5
12/06/2021 11:29:46 90.84 93.93 98.23 93.9 95.3 94.4 93.59 95.53 98.23 95.7 97.4 96.5
12/06/2021 11:29:47 95.4 94.69 98.23 93.9 95.3 94.4 96.67 95.95 98.23 95.7 97.4 96.5
12/06/2021 11:29:48 95.82 95.5 98.23 94 95.3 94.4 96.63 96.54 98.23 95.7 97.4 96.5
12/06/2021 11:29:49 94.9 95.6 98.23 94 95.3 94.4 95.64 96.54 98.23 95.7 97.4 96.5
12/06/2021 11:29:50 92.41 94.94 98.23 93.9 95.3 94.4 94.14 95.83 98.23 95.7 97.4 96.5
12/06/2021 11:29:51 92.92 93.67 98.23 93.9 95.3 94.4 94.37 95.16 98.23 95.7 97.4 96.5
12/06/2021 11:29:52 93.54 93.51 98.23 93.9 95.3 94.4 95.69 95.34 98.23 95.7 97.4 96.5
12/06/2021 11:29:53 94.92 94.78 98.23 94 95.3 94.4 95.98 95.78 98.23 95.7 97.4 96.5
12/06/2021 11:29:54 95.42 95.15 98.23 94 95.3 94.4 96.8 96.57 98.23 95.7 97.4 96.5
12/06/2021 11:29:55 93.43 94.82 98.23 94 95.3 94.4 95.4 96.56 98.23 95.7 97.3 96.5
12/06/2021 11:29:56 91.26 93.94 98.23 94 95.2 94.4 94.37 95.64 98.23 95.7 97.3 96.5
12/06/2021 11:29:57 101.83 101.14 101.14 94.1 95.3 94.4 102.03 101.44 101.44 95.8 97.4 96.5
12/06/2021 11:29:58 96.05 100.71 101.14 94.1 95.3 94.4 96.42 101.04 101.44 95.8 97.3 96.5
12/06/2021 11:29:59 97.28 98.32 101.14 94.1 95.3 94.4 98.65 98.83 101.44 95.8 97.3 96.5
12/06/2021 11:30:00 96.11 97.85 101.14 94.1 95.3 94.4 97.46 98.83 101.44 95.8 97.3 96.5
12/06/2021 11:30:01 91.38 96.84 101.14 94.1 95.3 94.4 94.34 97.99 101.44 95.8 97.3 96.5
12/06/2021 11:30:02 94.55 94.72 101.14 94.1 95.3 94.4 95.44 96.04 101.44 95.8 97.3 96.5
12/06/2021 11:30:03 98.07 97.75 101.14 94.1 95.3 94.4 97.8 97.64 101.44 95.8 97.3 96.5
12/06/2021 11:30:04 94.04 96.89 101.14 94.1 95.3 94.4 96.08 97.03 101.44 95.8 97.3 96.5
12/06/2021 11:30:05 93.45 95.29 101.14 94.1 95.3 94.4 95.36 96.43 101.44 95.8 97.3 96.5
12/06/2021 11:30:06 92.92 94.26 101.14 94.1 95.3 94.4 94.3 95.79 101.44 95.8 97.3 96.5
12/06/2021 11:30:07 92.52 93.53 101.14 94.1 95.3 94.4 94.68 95.12 101.44 95.8 97.3 96.5
12/06/2021 11:30:08 97.91 97.2 101.14 94.2 95.3 94.4 98.08 97.45 101.44 95.8 97.3 96.5
12/06/2021 11:30:09 95.13 96.98 101.14 94.2 95.2 94.4 96.4 97.34 101.44 95.8 97.3 96.5
12/06/2021 11:30:10 92.34 96.06 101.14 94.2 95.2 94.4 94.69 96.91 101.44 95.8 97.3 96.5
12/06/2021 11:30:11 92.1 93.97 101.14 94.2 95.2 94.4 93.76 95.51 101.44 95.8 97.3 96.5
12/06/2021 11:30:12 94.21 94.6 101.14 94.1 95.2 94.4 95.37 95.7 101.44 95.8 97.3 96.5
12/06/2021 11:30:13 88.71 93.39 101.14 94.1 95.2 94.4 92.5 94.86 101.44 95.8 97.3 96.5
12/06/2021 11:30:14 97.74 96.75 101.14 94.1 95.2 94.4 98.06 97.26 101.44 95.8 97.3 96.5
12/06/2021 11:30:15 93.17 96.49 101.14 94.1 95.2 94.4 94.87 97.08 101.44 95.8 97.3 96.5
12/06/2021 11:30:16 100.35 99.52 101.14 94.2 95.2 94.5 100.92 100.07 101.44 95.8 97.3 96.5
12/06/2021 11:30:17 96.02 98.58 101.14 94.2 95.2 94.5 97.69 99.27 101.44 95.8 97.3 96.5
12/06/2021 11:30:18 94.64 97.09 101.14 94.2 95.2 94.5 96.62 98.2 101.44 95.8 97.3 96.5
12/06/2021 11:30:19 95.21 96.01 101.14 94.2 95.2 94.5 98.04 98.17 101.44 95.9 97.3 96.5
12/06/2021 11:30:20 93.34 95.39 101.14 94.2 95.2 94.5 95.71 97.7 101.44 95.9 97.3 96.5
12/06/2021 11:30:21 92.51 94.09 101.14 94.2 95.2 94.5 94.92 96.58 101.44 95.9 97.3 96.5
12/06/2021 11:30:22 91.2 93.16 101.14 94.2 95.2 94.5 94.83 96.01 101.44 95.9 97.3 96.5
12/06/2021 11:30:23 95.82 95.63 101.14 94.2 95.2 94.5 96.6 96.76 101.44 95.9 97.3 96.5
12/06/2021 11:30:24 94.12 95.22 101.14 94.2 95.2 94.5 95.14 96.44 101.44 95.9 97.3 96.5
12/06/2021 11:30:25 94.45 95.88 101.14 94.2 95.2 94.5 96.11 96.84 101.44 95.9 97.3 96.5
12/06/2021 11:30:26 94.7 94.94 101.14 94.2 95.2 94.5 96.32 96.47 101.44 95.9 97.3 96.5
12/06/2021 11:30:27 88.73 94.62 100.71 94.2 95.2 94.5 92.72 96.18 101.04 95.9 97.3 96.5
12/06/2021 11:30:28 92.14 92.44 99.52 94.2 95.2 94.5 94.23 94.56 100.07 95.9 97.3 96.5
12/06/2021 11:30:29 95.96 95.79 99.52 94.2 95.2 94.5 96.5 96.49 100.07 95.9 97.3 96.5
12/06/2021 11:30:30 89.12 93.94 99.52 94.2 95.2 94.5 92.3 95.26 100.07 95.9 97.3 96.5
12/06/2021 11:30:31 93.43 92.94 99.52 94.2 95.2 94.5 94.92 94.62 100.07 95.9 97.3 96.5
12/06/2021 11:30:32 89.93 92.9 99.52 94.2 95.2 94.5 93 94.53 100.07 95.9 97.3 96.5
12/06/2021 11:30:33 94.14 93.74 99.52 94.2 95.2 94.5 95.74 95.46 100.07 95.9 97.3 96.5
12/06/2021 11:30:34 93.93 94.37 99.52 94.2 95.2 94.5 95.14 95.87 100.07 95.8 97.3 96.5
12/06/2021 11:30:35 91.83 93.55 99.52 94.2 95.2 94.5 93.8 95.04 100.07 95.8 97.3 96.5
12/06/2021 11:30:36 93.01 93.05 99.52 94.2 95.2 94.5 95.17 94.96 100.07 95.8 97.2 96.5
12/06/2021 11:30:37 92.66 92.97 99.52 94.2 95.2 94.5 95.11 95.25 100.07 95.8 97.2 96.5
12/06/2021 11:30:38 91.88 93.73 99.52 94.2 95.2 94.4 94.14 95.75 100.07 95.8 97.2 96.5
12/06/2021 11:30:39 91.39 91.82 99.52 94.2 95.2 94.4 94.57 94.58 100.07 95.8 97.2 96.5
12/06/2021 11:30:40 91.18 91.8 99.52 94.2 95.2 94.4 93.98 94.73 100.07 95.8 97.2 96.5
12/06/2021 11:30:41 93.52 93.2 99.52 94.2 95.2 94.4 95.19 95.07 100.07 95.8 97.2 96.5
12/06/2021 11:30:42 90.55 93.32 99.52 94.1 95.2 94.4 93.07 95.13 100.07 95.8 97.2 96.5
12/06/2021 11:30:43 96.23 95.04 99.52 94.1 95.2 94.4 96.88 96.07 100.07 95.8 97.2 96.5
12/06/2021 11:30:44 96.67 96.37 99.52 94.1 95.2 94.4 97.51 97.18 100.07 95.8 97.2 96.5
12/06/2021 11:30:45 94.2 96.34 99.52 94.1 95.2 94.5 95.54 97.13 100.07 95.8 97.2 96.5
12/06/2021 11:30:46 91.91 94.83 98.58 94.1 95.1 94.5 94.05 95.98 99.27 95.8 97.2 96.5
12/06/2021 11:30:47 90.03 93.24 97.09 94.1 95.1 94.5 93.25 94.93 98.2 95.8 97.2 96.5
12/06/2021 11:30:48 93.93 93.63 96.37 94.1 95.1 94.5 95.93 95.5 98.17 95.8 97.2 96.5
12/06/2021 11:30:49 92.01 94.1 96.37 94.1 95.1 94.5 95.69 95.87 97.7 95.8 97.2 96.5
12/06/2021 11:30:50 95.74 95.24 96.37 94.1 95.2 94.5 96.86 96.71 97.18 95.8 97.2 96.5
12/06/2021 11:30:51 96.97 96.97 96.97 94.1 95.2 94.5 97.54 97.66 97.66 95.8 97.2 96.5
12/06/2021 11:30:52 94.46 96.03 96.97 94.1 95.2 94.5 95.79 97.05 97.66 95.8 97.2 96.5
12/06/2021 11:30:53 96.18 96.13 96.97 94.1 95.2 94.5 97.24 97.08 97.66 95.8 97.2 96.5
12/06/2021 11:30:54 95.21 95.9 96.97 94.1 95.2 94.5 96.32 96.91 97.66 95.7 97.2 96.5
12/06/2021 11:30:55 92.49 95.59 96.97 94.1 95.2 94.5 95.23 96.73 97.66 95.7 97.2 96.5
12/06/2021 11:30:56 99.37 98.64 98.64 94.1 95.2 94.5 99.53 98.82 98.82 95.7 97.2 96.5
12/06/2021 11:30:57 96.48 98.74 98.74 94.1 95.2 94.5 97.33 98.97 98.97 95.7 97.2 96.5
12/06/2021 11:30:58 96.8 97.43 98.74 94.1 95.2 94.5 97.69 97.91 98.97 95.8 97.2 96.5
12/06/2021 11:30:59 100.12 99.6 99.6 94.1 95.2 94.5 100.94 100.35 100.35 95.8 97.2 96.5
12/06/2021 11:31:00 94 98.97 99.6 94.1 95.2 94.5 96.41 99.83 100.35 95.8 97.2 96.5
12/06/2021 11:31:01 94.78 96.42 99.6 94.1 95.2 94.5 96.35 97.91 100.35 95.7 97.2 96.5
12/06/2021 11:31:02 93.03 95.24 99.6 94.1 95.2 94.5 95.01 96.81 100.35 95.7 97.2 96.5
12/06/2021 11:31:03 94.32 94.72 99.6 94.1 95.2 94.5 95.86 96.26 100.35 95.7 97.2 96.5
12/06/2021 11:31:04 96.64 96.03 99.6 94.1 95.2 94.5 97.04 96.79 100.35 95.7 97.2 96.5
12/06/2021 11:31:05 95.36 96.56 99.6 94.1 95.2 94.5 95.98 97.09 100.35 95.7 97.2 96.5
12/06/2021 11:31:06 88.95 95.26 99.6 94.1 95.2 94.5 92.89 96.07 100.35 95.7 97.2 96.5
12/06/2021 11:31:07 93.17 93.44 99.6 94.1 95.2 94.5 94.7 94.94 100.35 95.7 97.2 96.5
12/06/2021 11:31:08 93.31 94.06 99.6 94.1 95.2 94.5 95.05 95.38 100.35 95.7 97.2 96.5
12/06/2021 11:31:09 97.75 97.66 99.6 94.1 95.2 94.5 98.4 98.36 100.35 95.7 97.2 96.5
12/06/2021 11:31:10 99.28 99.74 99.74 94.1 95.2 94.5 99.4 99.85 100.35 95.8 97.2 96.5
12/06/2021 11:31:11 97.08 98.06 99.74 94.1 95.2 94.5 97.95 98.54 100.35 95.8 97.2 96.5
12/06/2021 11:31:12 99.4 99.07 99.74 94.2 95.2 94.5 99.32 99.16 100.35 95.8 97.2 96.5
12/06/2021 11:31:13 97.04 99.06 99.74 94.2 95.2 94.5 97.51 99.22 100.35 95.8 97.2 96.5
12/06/2021 11:31:14 96.54 97.57 99.74 94.2 95.2 94.5 96.91 97.96 100.35 95.8 97.2 96.5
12/06/2021 11:31:15 99.18 98.72 99.74 94.2 95.2 94.5 98.87 98.55 100.35 95.8 97.2 96.5
12/06/2021 11:31:16 97.53 98.95 99.74 94.2 95.2 94.5 98.02 98.89 100.35 95.8 97.2 96.5
12/06/2021 11:31:17 99.48 99.8 99.8 94.3 95.2 94.5 99.55 99.82 100.35 95.8 97.2 96.5
12/06/2021 11:31:18 100.68 100.88 100.88 94.3 95.3 94.5 100.34 100.51 100.51 95.9 97.2 96.5
12/06/2021 11:31:19 97.06 100.24 100.88 94.3 95.3 94.5 97.38 100.06 100.51 95.9 97.2 96.5
12/06/2021 11:31:20 96.34 98.68 100.88 94.3 95.3 94.5 97.2 98.77 100.51 95.9 97.2 96.5
12/06/2021 11:31:21 95.99 97.81 100.88 94.3 95.3 94.5 97.3 98.05 100.51 95.8 97.2 96.5
12/06/2021 11:31:22 88.46 96.4 100.88 94.3 95.3 94.5 92.59 97.52 100.51 95.8 97.2 96.5
12/06/2021 11:31:23 91.09 93.21 100.88 94.3 95.2 94.5 94.47 95.26 100.51 95.8 97.2 96.5
12/06/2021 11:31:24 91 92.33 100.88 94.3 95.2 94.5 94.16 95.04 100.51 95.8 97.2 96.5
12/06/2021 11:31:25 90.76 91.16 100.88 94.3 95.2 94.5 93.86 94.18 100.51 95.8 97.2 96.5
12/06/2021 11:31:26 90.81 91.35 100.88 94.2 95.2 94.5 93.11 94.08 100.51 95.8 97.2 96.5
12/06/2021 11:31:27 90.8 91.19 100.88 94.2 95.2 94.5 93.26 93.65 100.51 95.8 97.2 96.5
12/06/2021 11:31:28 89.15 90.93 100.88 94.2 95.2 94.5 93.17 94.01 100.51 95.8 97.2 96.5
12/06/2021 11:31:29 95.47 94.83 100.88 94.2 95.2 94.5 96.34 95.72 100.51 95.8 97.2 96.5
12/06/2021 11:31:30 97.35 97.53 100.88 93.9 95.2 94.5 97.14 97.39 100.51 95.5 97.2 96.5
12/06/2021 11:31:31 95.1 95.85 100.88 93.9 95.2 94.5 95.77 96.23 100.51 95.5 97.2 96.5
12/06/2021 11:31:32 91.69 95.28 100.88 93.9 95.2 94.5 94.1 95.88 100.51 95.5 97.2 96.5
12/06/2021 11:31:33 90.02 93.29 100.88 93.9 95.2 94.5 95.09 95.8 100.51 95.5 97.2 96.5
12/06/2021 11:31:34 95.2 94.35 100.88 93.9 95.2 94.5 96.9 96.51 100.51 95.5 97.2 96.5
12/06/2021 11:31:35 98.86 97.89 100.88 93.9 95.2 94.5 98.58 98.03 100.51 95.5 97.2 96.5
12/06/2021 11:31:36 97.2 98.02 100.88 93.9 95.3 94.5 98.3 98.74 100.51 95.5 97.2 96.5
12/06/2021 11:31:37 95.07 96.98 100.88 93.9 95.3 94.5 95.49 97.87 100.51 95.5 97.2 96.5
12/06/2021 11:31:38 99.09 98.75 100.88 93.9 95.3 94.5 98.88 98.55 100.51 95.5 97.2 96.6
12/06/2021 11:31:39 98.24 99.19 100.88 94 95.3 94.5 98.4 98.9 100.51 95.6 97.2 96.6
12/06/2021 11:31:40 99.72 99.67 100.88 94 95.3 94.5 99.2 99.19 100.51 95.6 97.2 96.6
12/06/2021 11:31:41 97.6 99.29 100.88 94 95.3 94.5 98.1 99.15 100.51 95.6 97.2 96.6
12/06/2021 11:31:42 94.94 98.27 100.88 94.1 95.3 94.5 95.86 98.5 100.51 95.6 97.2 96.6
12/06/2021 11:31:43 104.66 103.17 103.17 94.2 95.3 94.6 103.97 102.6 102.6 95.7 97.3 96.6
12/06/2021 11:31:44 99.71 102.86 103.17 94.2 95.3 94.6 99.53 102.33 102.6 95.7 97.3 96.6
12/06/2021 11:31:45 100.9 101.88 103.17 94.3 95.3 94.6 100.26 101.27 102.6 95.7 97.3 96.6
12/06/2021 11:31:46 98.61 101.16 103.17 94.3 95.3 94.6 98.65 100.62 102.6 95.7 97.3 96.6
12/06/2021 11:31:47 96.57 100.2 103.17 94.3 95.4 94.6 97.08 99.9 102.6 95.8 97.3 96.6
12/06/2021 11:31:48 91.44 97.92 103.17 94.3 95.3 94.6 92.85 97.98 102.6 95.7 97.3 96.6
12/06/2021 11:31:49 96.06 96.16 103.17 94.3 95.3 94.6 96.8 96.67 102.6 95.7 97.3 96.6
12/06/2021 11:31:50 100.85 100.31 103.17 94.4 95.4 94.6 100.14 99.66 102.6 95.8 97.3 96.6
12/06/2021 11:31:51 96.11 100.04 103.17 94.4 95.4 94.6 97.03 99.47 102.6 95.8 97.3 96.6
12/06/2021 11:31:52 95.36 98.48 103.17 94.4 95.4 94.6 96.12 98.4 102.6 95.8 97.3 96.6
12/06/2021 11:31:53 97.45 97.9 103.17 94.4 95.4 94.6 97.49 97.92 102.6 95.8 97.3 96.6
12/06/2021 11:31:54 99.43 99.11 103.17 94.5 95.4 94.6 99.01 98.83 102.6 95.8 97.3 96.6
12/06/2021 11:31:55 104.07 102.75 103.17 94.6 95.4 94.6 103.48 102.17 102.6 95.9 97.3 96.6
12/06/2021 11:31:56 96.75 102.66 103.17 94.6 95.4 94.6 97.82 102.07 102.6 95.9 97.3 96.6
12/06/2021 11:31:57 96.17 99.97 103.17 94.6 95.4 94.6 97.04 99.97 102.6 95.9 97.3 96.6
12/06/2021 11:31:58 92.98 97.97 103.17 94.6 95.4 94.6 94.59 98.33 102.6 95.9 97.3 96.6
12/06/2021 11:31:59 92.24 95.36 103.17 94.6 95.4 94.6 94.16 96.31 102.6 95.9 97.3 96.6
12/06/2021 11:32:00 99.91 98.75 103.17 94.7 95.4 94.6 99.7 98.58 102.6 95.9 97.3 96.6
12/06/2021 11:32:01 99.11 99.96 103.17 94.7 95.4 94.6 98.84 99.44 102.6 96 97.3 96.6
12/06/2021 11:32:02 99.43 99.95 103.17 94.7 95.4 94.6 99.31 99.69 102.6 96 97.3 96.6
12/06/2021 11:32:03 96.81 98.82 103.17 94.7 95.4 94.6 97.13 98.78 102.6 96 97.3 96.6
12/06/2021 11:32:04 97.35 99.38 103.17 94.8 95.4 94.6 97.34 99.13 102.6 96 97.3 96.6
12/06/2021 11:32:05 96.6 97.03 103.17 94.8 95.4 94.6 97.28 97.38 102.6 96 97.3 96.6
12/06/2021 11:32:06 101.32 100.86 103.17 94.8 95.5 94.6 100.59 100.22 102.6 96 97.3 96.6
12/06/2021 11:32:07 95.61 99.44 103.17 94.8 95.5 94.6 96.83 99.1 102.6 96 97.3 96.6
12/06/2021 11:32:08 95.35 97.25 103.17 94.8 95.5 94.6 95.79 97.59 102.6 96 97.3 96.6
12/06/2021 11:32:09 96.92 97.75 103.17 94.8 95.5 94.6 97.24 97.7 102.6 96 97.3 96.6
12/06/2021 11:32:10 88.65 96.3 103.17 94.8 95.4 94.6 91.42 96.73 102.6 96 97.3 96.6
12/06/2021 11:32:11 89.49 93.03 103.17 94.8 95.4 94.6 92.46 94.2 102.6 96 97.3 96.6
12/06/2021 11:32:12 91.74 91.71 103.17 94.8 95.4 94.6 94 93.82 102.6 96 97.3 96.6
12/06/2021 11:32:13 99.8 98.62 102.86 94.9 95.4 94.6 99.75 98.69 102.33 96 97.3 96.6
12/06/2021 11:32:14 96.92 98.94 102.75 94.9 95.4 94.6 97.62 98.94 102.17 96.1 97.3 96.6
12/06/2021 11:32:15 99.17 99.46 102.75 94.9 95.5 94.6 99.82 100.03 102.17 96.1 97.3 96.6
12/06/2021 11:32:16 101.25 102.11 102.75 95 95.5 94.6 102.03 102.72 102.72 96.1 97.3 96.6
12/06/2021 11:32:17 97.4 99.73 102.75 95 95.5 94.6 98.43 100.53 102.72 96.1 97.3 96.6
12/06/2021 11:32:18 93.86 98.41 102.75 95 95.5 94.6 95.91 99.23 102.72 96.1 97.3 96.6
12/06/2021 11:32:19 88.98 96.24 102.75 95 95.5 94.6 92.66 97.53 102.72 96.1 97.3 96.6
12/06/2021 11:32:20 85.5 93.03 102.75 95 95.5 94.6 90.82 95.16 102.72 96.1 97.3 96.6
12/06/2021 11:32:21 88.93 89.96 102.75 95 95.5 94.6 92.2 93.27 102.72 96.1 97.3 96.6
12/06/2021 11:32:22 92.81 92.44 102.75 95 95.5 94.6 94.12 94.11 102.72 96.1 97.3 96.6
12/06/2021 11:32:23 93.66 93.75 102.75 95 95.5 94.6 95.1 95.05 102.72 96.1 97.3 96.6
12/06/2021 11:32:24 95.72 95.4 102.75 95 95.5 94.6 96.67 96.35 102.72 96.1 97.3 96.6
12/06/2021 11:32:25 94.36 95.86 102.66 95 95.5 94.6 95.24 96.57 102.72 96.1 97.3 96.6
12/06/2021 11:32:26 93.51 94.43 102.11 95 95.5 94.6 94.64 95.4 102.72 96.1 97.3 96.6
12/06/2021 11:32:27 95.13 95.59 102.11 95 95.5 94.6 96.42 96.54 102.72 96.1 97.3 96.6
12/06/2021 11:32:28 92.07 94.42 102.11 95 95.5 94.6 93.91 95.65 102.72 96.1 97.3 96.6
12/06/2021 11:32:29 94.21 94.08 102.11 95 95.5 94.6 95.26 95.22 102.72 96.1 97.3 96.6
12/06/2021 11:32:30 93.08 94.32 102.11 95 95.5 94.6 94.7 95.44 102.72 96.1 97.3 96.6
12/06/2021 11:32:31 92.69 93.74 102.11 95 95.5 94.6 94.94 95.39 102.72 96.1 97.3 96.6
12/06/2021 11:32:32 87.76 92.81 102.11 95 95.5 94.6 91.81 94.82 102.72 96.1 97.3 96.6
12/06/2021 11:32:33 96.21 95.05 102.11 95 95.5 94.6 97.21 96.39 102.72 96.1 97.3 96.6
12/06/2021 11:32:34 90.24 95.01 102.11 95 95.5 94.6 93.82 96.4 102.72 96.1 97.3 96.6
12/06/2021 11:32:35 95.43 94.84 102.11 95 95.5 94.6 97.71 97.04 102.72 96.1 97.3 96.6
12/06/2021 11:32:36 98.65 98.1 102.11 95 95.5 94.6 99.31 99.1 102.72 96.1 97.3 96.6
12/06/2021 11:32:37 99.59 99.02 102.11 95 95.5 94.6 99.51 99.29 102.72 96.2 97.3 96.6
12/06/2021 11:32:38 96.75 98.79 102.11 95 95.5 94.6 97.14 99.06 102.72 96.2 97.3 96.6
12/06/2021 11:32:39 95.54 97.85 102.11 95 95.5 94.6 96.69 98.13 102.72 96.2 97.3 96.6
12/06/2021 11:32:40 96.53 97.44 102.11 95.1 95.5 94.6 97.73 98.2 102.72 96.2 97.3 96.6
12/06/2021 11:32:41 96.52 96.64 102.11 95.1 95.5 94.6 97.24 97.44 102.72 96.2 97.3 96.6
12/06/2021 11:32:42 96.91 96.91 102.11 95.1 95.5 94.6 97.3 97.51 102.72 96.2 97.3 96.6
12/06/2021 11:32:43 97.84 98.17 102.11 95.1 95.5 94.6 98.6 98.64 102.72 96.2 97.3 96.6
12/06/2021 11:32:44 96.98 97.26 102.11 95.1 95.5 94.6 98.31 98.29 102.72 96.2 97.3 96.6
12/06/2021 11:32:45 93.66 97.37 102.11 95.1 95.5 94.6 95.51 98.29 102.72 96.2 97.3 96.6
12/06/2021 11:32:46 95.24 95.35 99.73 95.1 95.5 94.6 96.31 96.66 100.53 96.2 97.3 96.6
12/06/2021 11:32:47 95.85 96 99.02 95.1 95.5 94.6 96.54 96.79 99.29 96.2 97.3 96.6
12/06/2021 11:32:48 95.39 96.11 99.02 95.1 95.5 94.6 97.24 97.59 99.29 96.2 97.2 96.6
12/06/2021 11:32:49 96.4 96.34 99.02 95.1 95.5 94.6 97.4 97.42 99.29 96.2 97.2 96.6
12/06/2021 11:32:50 93.17 96.32 99.02 95.1 95.5 94.6 95.23 97.42 99.29 96.2 97.2 96.6
12/06/2021 11:32:51 95.81 95.71 99.02 95.1 95.5 94.6 97.02 96.86 99.29 96.2 97.2 96.6
12/06/2021 11:32:52 95.97 96.8 99.02 95.2 95.5 94.6 96.84 97.74 99.29 96.2 97.2 96.6
12/06/2021 11:32:53 94.01 95.46 99.02 95.2 95.5 94.6 95.46 96.48 99.29 96.2 97.2 96.6
12/06/2021 11:32:54 99.73 98.96 99.02 95.2 95.5 94.6 99.87 99.14 99.29 96.3 97.2 96.6
12/06/2021 11:32:55 95 98.39 99.02 95.2 95.5 94.6 96.37 98.79 99.29 96.3 97.2 96.6
12/06/2021 11:32:56 94.78 96.63 99.02 95.2 95.5 94.6 95.98 97.42 99.29 96.3 97.2 96.6
12/06/2021 11:32:57 94.84 95.99 99.02 95.2 95.5 94.6 96 96.98 99.29 96.3 97.2 96.6
12/06/2021 11:32:58 93.96 95.05 99.02 95.2 95.5 94.6 95.39 96.1 99.29 96.3 97.2 96.6
12/06/2021 11:32:59 96.56 95.96 99.02 95.2 95.5 94.6 97.63 97.11 99.29 96.3 97.2 96.6
12/06/2021 11:33:00 98.04 98.51 99.02 95.3 95.5 94.6 98.99 99.26 99.29 96.3 97.2 96.6
12/06/2021 11:33:01 95.75 97.47 99.02 95.3 95.5 94.6 96.55 98.45 99.29 96.3 97.2 96.6
12/06/2021 11:33:02 98.48 98.18 99.02 95.3 95.5 94.6 98.54 98.48 99.29 96.3 97.2 96.6
12/06/2021 11:33:03 97.24 98.07 99.02 95.3 95.5 94.7 97.63 98.25 99.29 96.3 97.2 96.6
12/06/2021 11:33:04 95.48 97.36 99.02 95.3 95.5 94.7 96.43 97.76 99.29 96.3 97.2 96.6
12/06/2021 11:33:05 92.71 96.27 99.02 95.3 95.5 94.7 95.16 97.08 99.29 96.3 97.2 96.6
12/06/2021 11:33:06 91.48 94.43 99.02 95.3 95.5 94.7 93.64 95.94 99.29 96.3 97.2 96.6
12/06/2021 11:33:07 95.96 95.22 98.96 95.3 95.5 94.7 96.51 96.02 99.26 96.4 97.2 96.6
12/06/2021 11:33:08 96.47 96.49 98.96 95.3 95.5 94.7 96.94 96.94 99.26 96.4 97.2 96.6
12/06/2021 11:33:09 93.17 95.88 98.96 95.3 95.5 94.7 95.02 96.55 99.26 96.4 97.2 96.6
12/06/2021 11:33:10 94.75 94.85 98.96 95.3 95.5 94.7 96.57 96.39 99.26 96.4 97.2 96.6
12/06/2021 11:33:11 91.68 94.82 98.96 95.3 95.5 94.7 94.38 96.35 99.26 96.4 97.2 96.6
12/06/2021 11:33:12 97.16 96.46 98.96 95.4 95.5 94.7 97.58 97.14 99.26 96.4 97.2 96.6
12/06/2021 11:33:13 99.81 99.13 99.13 95.4 95.5 94.7 100 99.46 99.46 96.4 97.2 96.6
12/06/2021 11:33:14 99.11 100.44 100.44 95.4 95.5 94.7 99.17 100.51 100.51 96.4 97.2 96.6
12/06/2021 11:33:15 96.93 98.5 100.44 95.4 95.5 94.7 98.48 98.95 100.51 96.4 97.2 96.6
12/06/2021 11:33:16 96.18 97.93 100.44 95.4 95.5 94.7 97.25 98.98 100.51 96.5 97.2 96.6
12/06/2021 11:33:17 92.43 97.05 100.44 95.5 95.5 94.7 94.77 98.03 100.51 96.5 97.2 96.6
12/06/2021 11:33:18 103.39 102.09 102.09 95.5 95.5 94.7 102.75 101.58 101.58 96.5 97.2 96.6
12/06/2021 11:33:19 97.6 101.72 102.09 95.6 95.5 94.7 97.64 101.28 101.58 96.5 97.2 96.6
12/06/2021 11:33:20 97.03 99.79 102.09 95.6 95.5 94.7 97.66 99.54 101.58 96.5 97.2 96.6
12/06/2021 11:33:21 92.3 98.68 102.09 95.6 95.5 94.7 94.77 98.77 101.58 96.5 97.2 96.6
12/06/2021 11:33:22 95.88 96.48 102.09 95.6 95.5 94.7 96.61 97.19 101.58 96.5 97.2 96.6
12/06/2021 11:33:23 95.6 96.03 102.09 95.6 95.5 94.7 96.79 97.07 101.58 96.5 97.2 96.6
12/06/2021 11:33:24 93.65 96.07 102.09 95.6 95.5 94.7 95.54 97.29 101.58 96.5 97.2 96.6
12/06/2021 11:33:25 92.95 95.03 102.09 95.6 95.5 94.7 95.21 96.17 101.58 96.6 97.2 96.6
12/06/2021 11:33:26 97.51 97.04 102.09 95.6 95.5 94.7 97.7 97.46 101.58 96.6 97.2 96.6
12/06/2021 11:33:27 97.24 97.62 102.09 95.6 95.5 94.7 97.57 97.81 101.58 96.6 97.2 96.6
12/06/2021 11:33:28 97.88 98.64 102.09 95.6 95.5 94.7 98.2 98.89 101.58 96.6 97.2 96.6
12/06/2021 11:33:29 98.6 98.39 102.09 95.7 95.5 94.7 99.56 99.08 101.58 96.6 97.2 96.6
12/06/2021 11:33:30 93.2 98.39 102.09 95.7 95.5 94.7 96.11 99.07 101.58 96.6 97.2 96.6
12/06/2021 11:33:31 96.43 96.7 102.09 95.7 95.5 94.7 97.54 97.75 101.58 96.6 97.2 96.6
12/06/2021 11:33:32 104.27 102.82 102.82 95.8 95.5 94.7 103.63 102.44 102.44 96.7 97.3 96.6
12/06/2021 11:33:33 98.12 102.48 102.82 95.8 95.6 94.7 98.24 102.02 102.44 96.7 97.3 96.6
12/06/2021 11:33:34 97.79 100.77 102.82 95.8 95.6 94.7 98.28 100.45 102.44 96.7 97.3 96.6
12/06/2021 11:33:35 90.21 98.84 102.82 95.8 95.6 94.7 92.96 99.03 102.44 96.7 97.3 96.6
12/06/2021 11:33:36 97.86 97.53 102.82 95.8 95.6 94.7 98.63 98.21 102.44 96.7 97.3 96.6
12/06/2021 11:33:37 99.03 98.89 102.82 95.9 95.6 94.7 99.66 99.51 102.44 96.8 97.3 96.6
12/06/2021 11:33:38 99.49 99.63 102.82 95.9 95.6 94.7 99.86 100.26 102.44 96.8 97.2 96.6
12/06/2021 11:33:39 95.56 99.03 102.82 95.9 95.5 94.7 96.25 99.44 102.44 96.8 97.2 96.6
12/06/2021 11:33:40 93.49 97.66 102.82 95.9 95.5 94.7 94.74 98.15 102.44 96.8 97.2 96.6
12/06/2021 11:33:41 92.31 94.98 102.82 95.9 95.5 94.7 95.45 96.03 102.44 96.8 97.2 96.6
12/06/2021 11:33:42 90.51 93.45 102.82 95.9 95.5 94.7 93.43 95.59 102.44 96.8 97.2 96.6
12/06/2021 11:33:43 96.57 95.62 102.82 95.9 95.5 94.7 96.99 96.44 102.44 96.8 97.2 96.6
12/06/2021 11:33:44 96.85 96.95 102.82 95.9 95.5 94.7 97.27 97.35 102.44 96.8 97.2 96.6
12/06/2021 11:33:45 94.71 96.09 102.82 95.9 95.5 94.7 96 96.87 102.44 96.8 97.2 96.6
12/06/2021 11:33:46 97.6 97.08 102.82 95.9 95.6 94.7 98.5 98.04 102.44 96.8 97.2 96.6
12/06/2021 11:33:47 97.34 98.14 102.82 96 95.6 94.7 98.39 98.98 102.44 96.8 97.2 96.6
12/06/2021 11:33:48 94.4 96.81 102.82 96 95.6 94.7 95.27 97.96 102.44 96.8 97.2 96.6
12/06/2021 11:33:49 96.35 96.33 102.82 96 95.5 94.7 96.51 96.92 102.44 96.8 97.2 96.6
12/06/2021 11:33:50 95.51 96.88 102.82 96 95.5 94.7 96.07 97.2 102.44 96.8 97.2 96.6
12/06/2021 11:33:51 91.37 95.32 102.82 96 95.5 94.7 94.29 95.91 102.44 96.8 97.2 96.6
12/06/2021 11:33:52 93.19 93.58 102.82 96 95.5 94.7 95.07 95.27 102.44 96.8 97.2 96.6
12/06/2021 11:33:53 94.77 94.67 102.82 96 95.5 94.7 96.21 96.21 102.44 96.9 97.2 96.6
12/06/2021 11:33:54 95.87 95.42 102.82 96 95.5 94.7 96.26 96.23 102.44 96.9 97.2 96.6
12/06/2021 11:33:55 97.21 97.87 102.82 96 95.5 94.7 97.82 98.35 102.44 96.9 97.2 96.6
12/06/2021 11:33:56 96.01 96.52 102.82 96 95.5 94.7 97.01 97.3 102.44 96.9 97.2 96.6
12/06/2021 11:33:57 100.73 99.39 102.82 96.1 95.6 94.7 100.46 99.42 102.44 96.9 97.2 96.6
12/06/2021 11:33:58 93.02 99.45 102.82 96.1 95.6 94.7 94.48 99.41 102.44 96.9 97.2 96.6
12/06/2021 11:33:59 96.2 96.6 102.82 96.1 95.6 94.7 96.8 97.04 102.44 96.9 97.2 96.6
12/06/2021 11:34:00 93.92 96.97 102.82 96.1 95.5 94.7 95.59 97.45 102.44 96.9 97.2 96.6
12/06/2021 11:34:01 94.01 95.61 102.82 96.1 95.5 94.7 95.22 96.2 102.44 96.9 97.2 96.6
12/06/2021 11:34:02 95.95 95.66 102.48 96.1 95.5 94.7 96.83 96.52 102.02 96.9 97.2 96.6
12/06/2021 11:34:03 94.85 96.01 100.77 96.1 95.5 94.7 95.57 96.71 100.45 96.9 97.2 96.6
12/06/2021 11:34:04 93.74 94.89 99.63 96.1 95.5 94.7 94.86 95.77 100.26 96.9 97.2 96.6
12/06/2021 11:34:05 92.9 94.49 99.63 96.1 95.5 94.7 94.65 95.53 100.26 96.9 97.2 96.6
12/06/2021 11:34:06 95.07 94.75 99.63 96.1 95.5 94.7 95.73 95.62 100.26 96.9 97.2 96.6
12/06/2021 11:34:07 93.74 94.47 99.63 96.1 95.5 94.7 95.92 95.92 100.26 96.9 97.2 96.6
12/06/2021 11:34:08 89.88 94.16 99.45 96.1 95.5 94.7 94 95.71 99.44 96.9 97.2 96.6
12/06/2021 11:34:09 91.11 91.93 99.45 96.1 95.5 94.7 93.12 94.79 99.42 96.9 97.2 96.6
12/06/2021 11:34:10 90.26 92.02 99.45 96.1 95.5 94.7 92.24 93.93 99.42 96.9 97.2 96.6
12/06/2021 11:34:11 92.48 92.51 99.45 96.1 95.5 94.6 94.14 94.07 99.42 96.9 97.2 96.6
12/06/2021 11:34:12 92.04 92.21 99.45 96.1 95.5 94.6 95.14 94.85 99.42 96.9 97.2 96.6
12/06/2021 11:34:13 97.34 96.29 99.45 96.1 95.5 94.7 97.46 97.01 99.42 96.9 97.2 96.6
12/06/2021 11:34:14 93.05 95.79 99.45 96.1 95.5 94.7 95.05 96.5 99.42 96.9 97.2 96.6
12/06/2021 11:34:15 92.71 94.49 99.45 96.1 95.5 94.7 94.22 95.82 99.42 96.9 97.2 96.6
12/06/2021 11:34:16 90.45 93.65 99.45 96.1 95.5 94.7 93.05 95.09 99.42 96.9 97.2 96.6
12/06/2021 11:34:17 91.2 91.6 99.45 96.1 95.5 94.7 94.76 94.49 99.42 96.9 97.2 96.6
12/06/2021 11:34:18 93.38 92.99 99.45 96.1 95.5 94.7 95.64 95.28 99.42 96.9 97.2 96.6
12/06/2021 11:34:19 95.32 94.9 99.45 96.1 95.5 94.7 95.99 95.99 99.42 96.9 97.2 96.6
12/06/2021 11:34:20 95.55 95.95 99.45 96.1 95.5 94.7 96.15 96.71 99.42 96.9 97.1 96.6
12/06/2021 11:34:21 96.24 96.4 99.45 96.1 95.5 94.7 96.91 97.09 99.42 96.9 97.1 96.6
12/06/2021 11:34:22 94.18 95.52 99.45 96.1 95.5 94.7 96.34 96.62 99.42 96.9 97.1 96.6
12/06/2021 11:34:23 95.16 95.52 99.45 96.1 95.5 94.7 96.38 96.73 99.42 96.9 97.1 96.6
12/06/2021 11:34:24 96.16 96.3 99.45 96.1 95.5 94.7 97.33 97.33 99.42 96.9 97.1 96.6
12/06/2021 11:34:25 94.03 96.09 99.45 96.1 95.5 94.7 95.19 97.27 99.42 96.9 97.1 96.6
12/06/2021 11:34:26 101.41 100.33 100.33 96.2 95.5 94.7 101.42 100.42 100.42 97 97.2 96.6
12/06/2021 11:34:27 98.67 100.49 100.49 96.2 95.5 94.7 99.47 100.55 100.55 97 97.2 96.6
12/06/2021 11:34:28 104.74 103.52 103.52 96.3 95.5 94.7 107.79 106.49 106.49 97.2 97.2 96.6
12/06/2021 11:34:29 96.07 103.28 103.52 96.3 95.5 94.7 97.08 106.28 106.49 97.2 97.2 96.6
12/06/2021 11:34:30 97.78 100.21 103.52 96.3 95.5 94.7 97.89 102.8 106.49 97.2 97.2 96.6
12/06/2021 11:34:31 98.44 98.87 103.52 96.3 95.5 94.7 98.53 100.34 106.49 97.2 97.2 96.6
12/06/2021 11:34:32 101.33 100.96 103.52 96.4 95.6 94.7 100.66 100.6 106.49 97.2 97.2 96.6
12/06/2021 11:34:33 99.81 100.43 103.52 96.4 95.6 94.7 99.8 100.21 106.49 97.2 97.2 96.6
12/06/2021 11:34:34 97.63 100.16 103.52 96.4 95.6 94.7 97.73 99.98 106.49 97.2 97.2 96.6
12/06/2021 11:34:35 98 99.24 103.52 96.4 95.6 94.7 98.57 99.11 106.49 97.2 97.2 96.6
12/06/2021 11:34:36 96.48 98.27 103.52 96.4 95.6 94.7 97.18 98.63 106.49 97.2 97.2 96.6
12/06/2021 11:34:37 99.06 98.89 103.52 96.4 95.6 94.7 98.81 98.7 106.49 97.2 97.2 96.6
12/06/2021 11:34:38 98.99 98.94 103.52 96.4 95.6 94.7 99.16 99.05 106.49 97.2 97.2 96.6
12/06/2021 11:34:39 99.59 100.23 103.52 96.5 95.6 94.7 99.58 100.18 106.49 97.3 97.2 96.6
12/06/2021 11:34:40 94.47 98.96 103.52 96.5 95.6 94.7 95.52 98.99 106.49 97.3 97.2 96.6
12/06/2021 11:34:41 94.64 96.66 103.52 96.5 95.6 94.7 95.89 97.11 106.49 97.3 97.2 96.6
12/06/2021 11:34:42 96.49 96.87 103.52 96.5 95.6 94.7 97.04 97.31 106.49 97.3 97.2 96.6
12/06/2021 11:34:43 96.44 96.73 103.52 96.5 95.6 94.7 97.64 97.52 106.49 97.3 97.2 96.6
12/06/2021 11:34:44 97.36 97.4 103.52 96.5 95.6 94.7 97.84 98 106.49 97.3 97.2 96.6
12/06/2021 11:34:45 96.65 97.52 103.52 96.5 95.6 94.7 97.2 97.87 106.49 97.3 97.2 96.6
12/06/2021 11:34:46 95.64 96.78 103.52 96.5 95.6 94.7 96.67 97.43 106.49 97.3 97.2 96.6
12/06/2021 11:34:47 93.11 96.28 103.52 96.5 95.6 94.7 94.42 97.13 106.49 97.3 97.2 96.6
12/06/2021 11:34:48 94.43 94.7 103.52 96.5 95.6 94.7 96.16 96.23 106.49 97.3 97.2 96.6
12/06/2021 11:34:49 93.85 94.45 103.52 96.5 95.6 94.7 95.48 95.92 106.49 97.3 97.2 96.6
12/06/2021 11:34:50 96.39 96.11 103.52 96.5 95.6 94.7 97.1 97.01 106.49 97.3 97.2 96.6
12/06/2021 11:34:51 94.26 96.15 103.52 96.5 95.6 94.7 95.29 97.07 106.49 97.3 97.2 96.6
12/06/2021 11:34:52 93.22 95.41 103.52 96.5 95.6 94.7 95.57 96.79 106.49 97.3 97.1 96.6
12/06/2021 11:34:53 91.3 93.83 103.52 96.5 95.6 94.7 94.79 95.48 106.49 97.3 97.1 96.6
12/06/2021 11:34:54 90.1 92.66 103.52 96.5 95.5 94.7 93.85 95.18 106.49 97.3 97.1 96.6
12/06/2021 11:34:55 94.24 93.73 103.52 96.5 95.5 94.7 95.45 95.31 106.49 97.3 97.1 96.6
12/06/2021 11:34:56 95.9 95.22 103.52 96.5 95.5 94.7 96.18 96.09 106.49 97.3 97.1 96.6
12/06/2021 11:34:57 95.75 96.37 103.52 96.4 95.5 94.7 96.21 96.87 106.49 97.2 97.1 96.6
12/06/2021 11:34:58 90.83 95.3 103.28 96.4 95.5 94.7 94.44 95.81 106.28 97.2 97.1 96.6
12/06/2021 11:34:59 90.03 93.24 100.96 96.4 95.5 94.7 93.69 95.38 102.8 97.2 97.1 96.6
12/06/2021 11:35:00 90.24 91.33 100.96 96.4 95.5 94.7 92.32 94.24 100.6 97.2 97.1 96.6
12/06/2021 11:35:01 92.18 91.66 100.96 96.4 95.5 94.7 94.15 93.74 100.6 97.2 97.1 96.6
12/06/2021 11:35:02 94.31 93.99 100.43 96.4 95.5 94.7 96.63 96.26 100.21 97.2 97.1 96.6
12/06/2021 11:35:03 90.44 93.7 100.23 96.4 95.5 94.7 92.89 95.93 100.18 97.2 97.1 96.6
12/06/2021 11:35:04 89.9 92.14 100.23 96.4 95.5 94.7 94.79 95.2 100.18 97.2 97.1 96.6
12/06/2021 11:35:05 96.54 95.44 100.23 96.4 95.5 94.7 97.69 96.93 100.18 97.2 97.1 96.6
12/06/2021 11:35:06 95.37 95.99 100.23 96.4 95.5 94.7 95.78 96.93 100.18 97.2 97.1 96.6
12/06/2021 11:35:07 96.78 96.37 100.23 96.4 95.5 94.7 97.11 96.82 100.18 97.2 97.1 96.6
12/06/2021 11:35:08 96.67 97.06 100.23 96.4 95.5 94.7 97.09 97.48 100.18 97.2 97.1 96.6
12/06/2021 11:35:09 90.72 97.03 98.96 96.4 95.5 94.7 95.19 97.45 98.99 97.2 97.1 96.6
12/06/2021 11:35:10 92.46 94.12 97.52 96.4 95.5 94.7 94.17 96.02 98 97.2 97.1 96.6
12/06/2021 11:35:11 95.17 94.59 97.52 96.4 95.5 94.7 96.36 95.88 98 97.2 97 96.6
12/06/2021 11:35:12 92.88 94.54 97.52 96.4 95.5 94.7 94.78 95.87 98 97.2 97 96.6
12/06/2021 11:35:13 91.26 93.85 97.52 96.4 95.5 94.7 93.49 95.48 98 97.2 97 96.6
12/06/2021 11:35:14 106.3 104.79 104.79 96.5 95.5 94.7 106.97 105.44 105.44 97.3 97.1 96.6
12/06/2021 11:35:15 97.54 104.08 104.79 96.5 95.5 94.7 99.45 104.92 105.44 97.4 97.1 96.6
12/06/2021 11:35:16 97.33 100.77 104.79 96.5 95.5 94.7 97.74 101.82 105.44 97.3 97.1 96.6
12/06/2021 11:35:17 96.76 99.19 104.79 96.5 95.6 94.7 97.21 99.95 105.44 97.3 97.1 96.6
12/06/2021 11:35:18 95.9 98.48 104.79 96.5 95.6 94.7 96.22 98.89 105.44 97.3 97.1 96.6
12/06/2021 11:35:19 95.02 96.33 104.79 96.5 95.6 94.7 96.74 96.96 105.44 97.3 97.1 96.6
12/06/2021 11:35:20 94.42 95.83 104.79 96.5 95.6 94.7 96.15 97.05 105.44 97.3 97.1 96.6
12/06/2021 11:35:21 96.03 95.84 104.79 96.5 95.6 94.7 97.32 97.29 105.44 97.3 97.1 96.6
12/06/2021 11:35:22 95.16 96.21 104.79 96.5 95.6 94.7 95.79 97.06 105.44 97.3 97.1 96.6
12/06/2021 11:35:23 95.85 95.88 104.79 96.5 95.6 94.7 96.31 96.5 105.44 97.3 97.1 96.6
12/06/2021 11:35:24 93.1 95.35 104.79 96.5 95.6 94.7 95.35 96.06 105.44 97.3 97.1 96.6
12/06/2021 11:35:25 94.2 94.71 104.79 96.5 95.6 94.7 95.71 96.11 105.44 97.3 97 96.6
12/06/2021 11:35:26 94.91 94.82 104.79 96.5 95.5 94.7 96 96.03 105.44 97.3 97 96.6
12/06/2021 11:35:27 96.35 96.37 104.79 96.6 95.5 94.7 96.7 96.75 105.44 97.3 97 96.6
12/06/2021 11:35:28 97.45 97.16 104.79 96.6 95.5 94.7 100.72 99.81 105.44 97.4 97 96.6
12/06/2021 11:35:29 94.12 97.45 104.79 96.6 95.5 94.7 96.66 99.85 105.44 97.4 97 96.6
12/06/2021 11:35:30 97.72 97.23 104.79 96.6 95.5 94.7 98.27 98.36 105.44 97.4 97 96.6
12/06/2021 11:35:31 95.44 97.32 104.79 96.6 95.5 94.7 96.54 98.52 105.44 97.4 97 96.6
12/06/2021 11:35:32 94.14 96.06 104.79 96.6 95.5 94.7 94.82 97.06 105.44 97.4 97 96.6
12/06/2021 11:35:33 92.64 94.96 104.79 96.6 95.5 94.7 94.25 95.83 105.44 97.4 97 96.6
12/06/2021 11:35:34 89.08 93.92 104.79 96.6 95.5 94.7 92.55 95.07 105.44 97.4 97 96.6
12/06/2021 11:35:35 92.55 92.2 104.79 96.6 95.5 94.7 94.94 94.75 105.44 97.4 97 96.6
12/06/2021 11:35:36 89.79 92.13 104.79 96.6 95.5 94.7 93.46 94.37 105.44 97.4 97 96.6
12/06/2021 11:35:37 95.55 94.55 104.79 96.6 95.5 94.7 95.87 95.43 105.44 97.4 97 96.6
12/06/2021 11:35:38 95.39 95.45 104.79 96.6 95.5 94.7 95.82 95.94 105.44 97.4 97 96.6
12/06/2021 11:35:39 90.98 95.44 104.79 96.6 95.5 94.7 92.31 95.92 105.44 97.4 97 96.6
12/06/2021 11:35:40 94.29 94.16 104.79 96.6 95.5 94.7 95.92 95.37 105.44 97.4 97 96.6
12/06/2021 11:35:41 92.56 94.22 104.79 96.6 95.5 94.7 93.85 95.41 105.44 97.4 97 96.6
12/06/2021 11:35:42 91.68 93.23 104.79 96.6 95.5 94.7 93.64 94.47 105.44 97.4 97 96.6
12/06/2021 11:35:43 87.66 92.17 104.79 96.6 95.5 94.7 90.87 93.83 105.44 97.4 96.9 96.6
12/06/2021 11:35:44 84.45 89.86 104.08 96.6 95.5 94.7 89.37 92.36 104.92 97.4 96.9 96.6
12/06/2021 11:35:45 86.81 87.76 100.77 96.6 95.5 94.7 90.71 91.17 101.82 97.4 96.9 96.6
12/06/2021 11:35:46 94.03 93.07 99.19 96.6 95.4 94.7 95.76 95.01 99.95 97.4 96.9 96.6
12/06/2021 11:35:47 95.09 94.71 98.48 96.6 95.4 94.7 97.26 96.4 99.85 97.4 96.9 96.6
12/06/2021 11:35:48 92.91 93.85 97.45 96.6 95.4 94.7 95 96.16 99.85 97.4 96.9 96.6
12/06/2021 11:35:49 96.04 95.75 97.45 96.6 95.4 94.7 96.23 96.39 99.85 97.4 96.9 96.6
12/06/2021 11:35:50 89.05 95.74 97.45 96.6 95.4 94.7 91.32 96.31 99.85 97.4 96.9 96.6
12/06/2021 11:35:51 95.15 95.13 97.45 96.6 95.4 94.7 96.3 95.97 99.85 97.4 96.9 96.6
12/06/2021 11:35:52 92.74 95.22 97.45 96.6 95.4 94.7 94.58 96.01 99.85 97.3 96.8 96.6
12/06/2021 11:35:53 91.53 94.07 97.45 96.5 95.4 94.7 93.41 95.36 99.85 97.3 96.8 96.6
12/06/2021 11:35:54 91.34 92.11 97.45 96.5 95.4 94.7 93.49 94.08 99.85 97.3 96.8 96.6
12/06/2021 11:35:55 94.76 93.99 97.45 96.5 95.4 94.7 95.71 95.35 99.85 97.3 96.8 96.6
12/06/2021 11:35:56 93.81 94.2 97.45 96.5 95.4 94.7 94.11 94.84 99.85 97.3 96.8 96.6
12/06/2021 11:35:57 93.72 94.16 97.45 96.5 95.4 94.7 95.29 95.22 99.85 97.3 96.8 96.6
12/06/2021 11:35:58 88.12 93.84 97.45 96.5 95.4 94.7 91.29 95.16 99.85 97.3 96.8 96.6
12/06/2021 11:35:59 92.18 92.18 97.32 96.5 95.4 94.7 93.86 93.81 98.52 97.3 96.8 96.6
12/06/2021 11:36:00 91.15 92.64 97.32 96.5 95.4 94.7 93.4 94.2 98.52 97.3 96.8 96.6
12/06/2021 11:36:01 90.93 91.37 96.06 96.5 95.3 94.7 92.77 93.33 97.06 97.3 96.8 96.6
12/06/2021 11:36:02 91.78 91.83 95.75 96.5 95.3 94.7 94.02 93.79 96.4 97.3 96.8 96.6
12/06/2021 11:36:03 95.16 94.32 95.75 96.5 95.3 94.7 96.27 95.56 96.4 97.3 96.8 96.6
12/06/2021 11:36:04 96.46 96.33 96.33 96.5 95.3 94.7 96.77 96.61 96.61 97.3 96.8 96.6
12/06/2021 11:36:05 95 96.37 96.37 96.5 95.3 94.7 96.09 96.87 96.87 97.3 96.8 96.6
12/06/2021 11:36:06 94.29 95.08 96.37 96.5 95.3 94.7 97 97.24 97.24 97.3 96.8 96.6
12/06/2021 11:36:07 96.78 96.33 96.37 96.5 95.3 94.7 97.46 97.99 97.99 97.3 96.8 96.6
12/06/2021 11:36:08 94.71 96.78 96.78 96.5 95.3 94.7 95.02 97.31 97.99 97.3 96.8 96.6
12/06/2021 11:36:09 94.92 95.23 96.78 96.5 95.3 94.7 96.73 96.51 97.99 97.3 96.7 96.6
12/06/2021 11:36:10 96.44 96.62 96.78 96.5 95.3 94.7 97.36 97.49 97.99 97.3 96.7 96.6
12/06/2021 11:36:11 95.91 96.35 96.78 96.5 95.3 94.7 96.9 97.22 97.99 97.3 96.7 96.6
12/06/2021 11:36:12 93.69 96.01 96.78 96.4 95.3 94.7 95.47 97.03 97.99 97.2 96.7 96.6
12/06/2021 11:36:13 96.07 95.77 96.78 96.4 95.3 94.7 97.23 96.97 97.99 97.2 96.7 96.6
12/06/2021 11:36:14 96.49 96.67 96.78 96.4 95.3 94.7 96.95 97.32 97.99 97.2 96.7 96.6
12/06/2021 11:36:15 93.53 96.18 96.78 96.4 95.3 94.7 95.39 96.9 97.99 97.2 96.7 96.6
12/06/2021 11:36:16 94.92 95.75 96.78 96.4 95.3 94.7 95.9 96.75 97.99 97.2 96.7 96.6
12/06/2021 11:36:17 92.38 94.52 96.78 96.4 95.3 94.7 93.5 95.71 97.99 97.2 96.7 96.6
12/06/2021 11:36:18 89.58 93.11 96.78 96.3 95.3 94.7 93.75 94.31 97.99 97.2 96.7 96.6
12/06/2021 11:36:19 95.94 95.73 96.78 96.3 95.3 94.7 96.24 96.22 97.99 97.2 96.7 96.6
12/06/2021 11:36:20 96.14 95.73 96.78 96.3 95.3 94.7 96.67 96.52 97.99 97.2 96.7 96.6
12/06/2021 11:36:21 95.19 95.99 96.78 96.3 95.3 94.7 96.67 96.99 97.99 97.2 96.7 96.6
12/06/2021 11:36:22 92.5 94.88 96.78 96.3 95.3 94.7 94.58 96.11 97.99 97.2 96.7 96.6
12/06/2021 11:36:23 91.51 94.02 96.78 96.3 95.3 94.7 93.63 95.53 97.99 97.2 96.7 96.6
12/06/2021 11:36:24 94.73 94.36 96.78 96.3 95.3 94.7 95.42 95.32 97.99 97.2 96.7 96.6
12/06/2021 11:36:25 94.1 94.95 96.78 96.4 95.3 94.7 96.12 95.91 97.99 97.2 96.7 96.6
12/06/2021 11:36:26 95.7 95.57 96.78 96.4 95.3 94.7 96.05 96.2 97.99 97.2 96.7 96.6
12/06/2021 11:36:27 95.03 95.96 96.78 96.4 95.2 94.8 95.77 96.41 97.99 97.2 96.6 96.6
12/06/2021 11:36:28 92.69 95 96.78 96.4 95.2 94.8 94.3 95.78 97.99 97.2 96.6 96.6
12/06/2021 11:36:29 89.4 93.68 96.78 96.4 95.2 94.8 92.53 94.98 97.99 97.2 96.6 96.6
12/06/2021 11:36:30 91.59 92.15 96.78 96.4 95.2 94.8 94.17 94.17 97.99 97.2 96.6 96.6
12/06/2021 11:36:31 90.56 91.29 96.78 96.3 95.2 94.8 93.17 93.77 97.99 97.2 96.6 96.6
12/06/2021 11:36:32 88.91 90.99 96.78 96.3 95.2 94.8 92.76 93.62 97.99 97.2 96.6 96.6
12/06/2021 11:36:33 92.06 91.6 96.78 96.3 95.2 94.7 94.06 93.83 97.99 97.2 96.6 96.6
12/06/2021 11:36:34 90.49 92 96.78 96.3 95.2 94.7 93.27 94.46 97.99 97.2 96.6 96.6
12/06/2021 11:36:35 88.21 90.4 96.78 96.3 95.2 94.7 93.22 93.59 97.99 97.2 96.6 96.6
12/06/2021 11:36:36 88.89 89.24 96.78 96.3 95.2 94.7 93.01 93.22 97.99 97.1 96.6 96.6
12/06/2021 11:36:37 90.15 89.96 96.78 96.3 95.2 94.7 93.03 93.37 97.49 97.1 96.6 96.6
12/06/2021 11:36:38 90.65 90.62 96.67 96.3 95.2 94.7 93.22 93.3 97.49 97.1 96.6 96.6
12/06/2021 11:36:39 89.92 90.96 96.67 96.2 95.2 94.7 92.78 93.77 97.49 97.1 96.6 96.6
12/06/2021 11:36:40 91.64 91.5 96.67 96.2 95.2 94.7 93.93 93.69 97.32 97.1 96.6 96.6
12/06/2021 11:36:41 91.21 91.88 96.67 96.2 95.2 94.7 93.89 94 97.32 97.1 96.6 96.6
12/06/2021 11:36:42 87.81 91.23 96.67 96.2 95.2 94.7 92.45 93.86 97.32 97.1 96.6 96.6
12/06/2021 11:36:43 89 89.46 96.67 96.1 95.2 94.7 92.48 93.11 97.32 97 96.6 96.6
12/06/2021 11:36:44 87.96 89.35 96.18 96.1 95.2 94.7 92.26 93.01 96.99 97 96.6 96.6
12/06/2021 11:36:45 86.66 88.28 95.99 96 95.2 94.7 92.06 92.37 96.99 97 96.5 96.6
12/06/2021 11:36:46 90.77 90.07 95.99 96 95.2 94.7 93.67 93.43 96.99 96.9 96.5 96.6
12/06/2021 11:36:47 92.94 92.15 95.99 96 95.2 94.7 94.72 94.44 96.99 96.9 96.5 96.6
12/06/2021 11:36:48 91.56 92.23 95.99 96 95.1 94.7 93.6 94.33 96.99 96.9 96.5 96.6
12/06/2021 11:36:49 90.51 91.68 95.99 96 95.1 94.7 93.92 93.97 96.99 96.9 96.5 96.6
12/06/2021 11:36:50 89.14 90.97 95.99 95.9 95.1 94.7 92 93.85 96.99 96.9 96.5 96.6
12/06/2021 11:36:51 91.14 91.17 95.96 95.9 95.1 94.7 93.4 93.49 96.41 96.9 96.5 96.6
12/06/2021 11:36:52 92.51 92.43 95.96 95.9 95.1 94.7 94.1 93.94 96.41 96.9 96.5 96.6
12/06/2021 11:36:53 91.67 92.31 95.96 95.9 95.1 94.7 94.44 94.44 96.41 96.9 96.5 96.6
12/06/2021 11:36:54 91.39 92.51 95.96 95.9 95.1 94.7 94.01 94.35 96.41 96.9 96.5 96.6
12/06/2021 11:36:55 96.87 95.89 95.96 95.8 95.1 94.7 97.34 96.66 96.66 96.8 96.5 96.6
12/06/2021 11:36:56 90.2 95.18 95.96 95.8 95.1 94.7 93.62 96.17 96.66 96.8 96.4 96.6
12/06/2021 11:36:57 90.43 92.67 95.89 95.8 95.1 94.7 92.92 94.72 96.66 96.8 96.4 96.6
12/06/2021 11:36:58 92.01 92.48 95.89 95.8 95.1 94.7 93.81 94.23 96.66 96.8 96.4 96.6
12/06/2021 11:36:59 92.38 93.06 95.89 95.8 95.1 94.7 94.54 94.53 96.66 96.8 96.4 96.6
12/06/2021 11:37:00 88.8 92.27 95.89 95.7 95 94.7 92.55 94.68 96.66 96.8 96.4 96.6
12/06/2021 11:37:01 101.04 99.55 99.55 95.8 95 94.8 100.75 99.37 99.37 96.8 96.4 96.6
12/06/2021 11:37:02 93.89 98.67 99.55 95.7 95 94.8 95.06 98.71 99.37 96.8 96.4 96.6
12/06/2021 11:37:03 94.33 96.19 99.55 95.7 95 94.8 94.96 96.72 99.37 96.8 96.4 96.6
12/06/2021 11:37:04 90.85 95.22 99.55 95.7 95 94.8 93.36 95.86 99.37 96.8 96.4 96.6
12/06/2021 11:37:05 97.17 96.45 99.55 95.7 95 94.8 97.53 96.88 99.37 96.8 96.4 96.6
12/06/2021 11:37:06 96.96 97.62 99.55 95.7 95 94.8 97.31 97.81 99.37 96.7 96.4 96.6
12/06/2021 11:37:07 90.51 96.22 99.55 95.7 95 94.8 93.73 96.75 99.37 96.7 96.4 96.6
12/06/2021 11:37:08 86.51 93.61 99.55 95.7 95 94.8 90.4 95.18 99.37 96.7 96.3 96.6
12/06/2021 11:37:09 87.55 90.55 99.55 95.6 95 94.8 91.97 92.9 99.37 96.7 96.3 96.6
12/06/2021 11:37:10 91.34 90.84 99.55 95.6 95 94.8 94.17 93.64 99.37 96.7 96.3 96.6
12/06/2021 11:37:11 95.45 94.51 99.55 95.6 95 94.8 96.56 95.88 99.37 96.7 96.3 96.6
12/06/2021 11:37:12 93.69 95.24 99.55 95.7 95 94.8 94.87 96.48 99.37 96.7 96.3 96.6
12/06/2021 11:37:13 92.33 93.66 99.55 95.6 95 94.8 94.39 95.02 99.37 96.7 96.3 96.6
12/06/2021 11:37:14 95.18 95.03 99.55 95.6 95 94.8 96 95.94 99.37 96.7 96.3 96.6
12/06/2021 11:37:15 92.5 94.68 99.55 95.6 95 94.8 94.59 95.88 99.37 96.7 96.3 96.6
12/06/2021 11:37:16 96.22 95.69 99.55 95.6 95 94.8 97.28 96.73 99.37 96.6 96.3 96.6
12/06/2021 11:37:17 98.01 97.46 99.55 95.6 95 94.8 98.87 98.37 99.37 96.6 96.3 96.6
12/06/2021 11:37:18 94.94 97.55 99.55 95.6 95 94.8 96.31 98.44 99.37 96.6 96.3 96.6
12/06/2021 11:37:19 92.1 95.77 99.55 95.6 95 94.8 93.96 97.01 99.37 96.6 96.3 96.6
12/06/2021 11:37:20 94.22 94.6 99.55 95.6 95 94.8 95.99 96 99.37 96.7 96.3 96.6
12/06/2021 11:37:21 94.18 94.5 99.55 95.6 95 94.8 94.7 95.95 99.37 96.7 96.3 96.6
12/06/2021 11:37:22 93.66 94.59 99.55 95.6 95 94.8 94.88 95.4 99.37 96.7 96.3 96.6
12/06/2021 11:37:23 88.4 93.63 99.55 95.6 95 94.8 91.99 94.83 99.37 96.7 96.3 96.6
12/06/2021 11:37:24 95.8 94.83 99.55 95.6 95 94.8 97.02 96.06 99.37 96.7 96.2 96.6
12/06/2021 11:37:25 96.88 96.65 99.55 95.6 95 94.8 96.95 96.93 99.37 96.7 96.2 96.6
12/06/2021 11:37:26 90.79 96.62 99.55 95.6 95 94.8 92.64 96.91 99.37 96.7 96.2 96.6
12/06/2021 11:37:27 91.72 93.93 99.55 95.6 94.9 94.8 93.2 94.79 99.37 96.7 96.2 96.6
12/06/2021 11:37:28 96.06 95.45 99.55 95.6 94.9 94.8 95.84 95.68 99.37 96.7 96.2 96.6
12/06/2021 11:37:29 88.33 94.94 99.55 95.6 94.9 94.8 91.77 95.05 99.37 96.6 96.2 96.6
12/06/2021 11:37:30 98.31 97.69 99.55 95.6 94.9 94.8 97.97 97.48 99.37 96.7 96.2 96.6
12/06/2021 11:37:31 95.85 98.3 98.67 95.6 94.9 94.8 96.42 98.06 98.71 96.7 96.2 96.6
12/06/2021 11:37:32 96.35 97.69 98.3 95.6 94.9 94.8 96.95 97.83 98.44 96.7 96.2 96.6
12/06/2021 11:37:33 90.04 95.67 98.3 95.6 94.9 94.8 92.34 96.26 98.44 96.7 96.2 96.6
12/06/2021 11:37:34 90.07 93.45 98.3 95.6 94.9 94.8 93.22 94.44 98.44 96.7 96.2 96.6
12/06/2021 11:37:35 89.37 91.13 98.3 95.6 94.9 94.8 92.6 93.59 98.44 96.6 96.1 96.6
12/06/2021 11:37:36 91.21 91.16 98.3 95.6 94.9 94.8 94.13 94.11 98.44 96.6 96.1 96.6
12/06/2021 11:37:37 91.8 91.68 98.3 95.5 94.9 94.8 94.33 94.34 98.44 96.6 96.1 96.6
12/06/2021 11:37:38 98.6 98.12 98.3 95.5 94.9 94.8 98.82 98.3 98.44 96.6 96.1 96.6
12/06/2021 11:37:39 94.97 98.69 98.69 95.5 94.9 94.8 95.83 98.79 98.79 96.6 96.1 96.6
12/06/2021 11:37:40 94.1 95.8 98.69 95.5 94.9 94.8 94.83 96.49 98.79 96.6 96.1 96.6
12/06/2021 11:37:41 90.75 95.07 98.69 95.5 94.9 94.8 93.74 95.85 98.79 96.6 96.1 96.6
12/06/2021 11:37:42 93.27 93.65 98.69 95.5 94.8 94.8 94.64 94.9 98.79 96.6 96.1 96.6
12/06/2021 11:37:43 93.02 93.62 98.69 95.5 94.8 94.8 95.26 95.23 98.79 96.6 96.1 96.6
12/06/2021 11:37:44 105.13 104.42 104.42 95.6 94.9 94.8 103.34 102.73 102.73 96.6 96.1 96.6
12/06/2021 11:37:45 98.17 102.64 104.42 95.6 94.9 94.8 98.18 101.16 102.73 96.6 96.1 96.6
12/06/2021 11:37:46 95.74 100.37 104.42 95.6 94.8 94.8 96.23 99.49 102.73 96.6 96.1 96.6
12/06/2021 11:37:47 93.95 98.01 104.42 95.6 94.8 94.8 95.43 97.68 102.73 96.6 96.1 96.6
12/06/2021 11:37:48 94.71 96.12 104.42 95.6 94.8 94.8 96.64 97.07 102.73 96.6 96.1 96.6
12/06/2021 11:37:49 94.56 94.97 104.42 95.6 94.9 94.8 95.43 96.39 102.73 96.6 96.1 96.6
12/06/2021 11:37:50 94.22 95.12 104.42 95.6 94.9 94.8 94.92 95.82 102.73 96.6 96.1 96.6
12/06/2021 11:37:51 95.09 95.94 104.42 95.6 94.9 94.8 95.75 96.2 102.73 96.6 96.1 96.6
12/06/2021 11:37:52 95.91 96.15 104.42 95.6 94.9 94.8 96.48 96.59 102.73 96.6 96.1 96.6
12/06/2021 11:37:53 94.45 95.92 104.42 95.6 94.9 94.8 95.64 96.54 102.73 96.6 96.1 96.6
12/06/2021 11:37:54 91.49 95.64 104.42 95.6 94.9 94.8 93.49 96.27 102.73 96.6 96.1 96.6
12/06/2021 11:37:55 91.63 93.05 104.42 95.6 94.9 94.8 93.94 94.45 102.73 96.6 96.1 96.6
12/06/2021 11:37:56 93.99 93.82 104.42 95.6 94.9 94.8 95.45 95.22 102.73 96.6 96.1 96.6
12/06/2021 11:37:57 88.65 93.59 104.42 95.6 94.9 94.8 92.66 95.21 102.73 96.6 96.1 96.6
12/06/2021 11:37:58 90.96 91.68 104.42 95.6 94.9 94.8 93.83 94.34 102.73 96.6 96.1 96.6
12/06/2021 11:37:59 89.73 90.88 104.42 95.5 94.9 94.8 93.49 93.99 102.73 96.6 96.1 96.6
12/06/2021 11:38:00 90.33 90.54 104.42 95.5 94.9 94.8 93.6 93.78 102.73 96.5 96.1 96.6
12/06/2021 11:38:01 94.09 93.43 104.42 95.5 94.9 94.8 95.81 95.53 102.73 96.5 96.1 96.6
12/06/2021 11:38:02 92.33 93.42 104.42 95.5 94.9 94.8 94.51 95.58 102.73 96.5 96.1 96.6
12/06/2021 11:38:03 93.22 93.36 104.42 95.5 94.9 94.8 95 95.22 102.73 96.5 96.1 96.6
12/06/2021 11:38:04 91.19 93.07 104.42 95.5 94.9 94.8 94.17 94.95 102.73 96.5 96.1 96.6
12/06/2021 11:38:05 86.76 92.02 104.42 95.5 94.9 94.8 92.01 94.46 102.73 96.5 96.1 96.6
12/06/2021 11:38:06 90.84 90.71 104.42 95.5 94.9 94.8 93.45 93.43 102.73 96.5 96.1 96.6
12/06/2021 11:38:07 89.06 90.47 104.42 95.5 94.9 94.8 92.99 94.02 102.73 96.5 96.1 96.6
12/06/2021 11:38:08 88.77 89.39 104.42 95.4 94.9 94.8 93.29 93.51 102.73 96.5 96.1 96.6
12/06/2021 11:38:09 90.79 90.57 104.42 95.4 94.9 94.8 93.87 93.8 102.73 96.5 96.1 96.6
12/06/2021 11:38:10 89.01 90.73 104.42 95.4 94.9 94.8 92.35 93.8 102.73 96.5 96.1 96.6
12/06/2021 11:38:11 87.32 89.71 104.42 95.4 94.9 94.8 91.35 93.02 102.73 96.5 96.1 96.6
12/06/2021 11:38:12 91.35 90.63 104.42 95.4 94.9 94.8 95.62 94.8 102.73 96.5 96.1 96.6
12/06/2021 11:38:13 88.98 90.49 104.42 95.4 94.9 94.8 92.78 94.56 102.73 96.4 96.1 96.6
12/06/2021 11:38:14 88.47 89.83 102.64 95.3 94.9 94.8 92.14 93.51 101.16 96.4 96.1 96.6
12/06/2021 11:38:15 87.97 88.82 100.37 95.3 94.9 94.8 91.66 92.75 99.49 96.4 96.1 96.6
12/06/2021 11:38:16 88.45 88.86 98.01 95.3 94.9 94.8 91.79 92.52 97.68 96.4 96.1 96.6
12/06/2021 11:38:17 98.23 96.4 96.4 95.3 94.9 94.8 98.2 96.7 97.07 96.4 96.1 96.6
12/06/2021 11:38:18 97.34 97.13 97.13 95.3 94.9 94.8 97.52 97.26 97.26 96.4 96.1 96.7
12/06/2021 11:38:19 96.92 97.36 97.36 95.3 94.9 94.8 97.36 97.6 97.6 96.4 96.1 96.7
12/06/2021 11:38:20 94.24 97.56 97.56 95.2 94.9 94.8 95.14 97.76 97.76 96.3 96.1 96.7
12/06/2021 11:38:21 89.04 95.03 97.56 95.2 94.9 94.8 96.58 97.12 97.76 96.4 96.1 96.7
12/06/2021 11:38:22 87.99 92.39 97.56 95.2 94.9 94.8 93.48 96.62 97.76 96.3 96.1 96.7
12/06/2021 11:38:23 89.03 90.38 97.56 95.2 94.9 94.8 92.28 94.99 97.76 96.3 96.1 96.7
12/06/2021 11:38:24 90.14 90.14 97.56 95.2 94.9 94.8 93.42 93.73 97.76 96.3 96.1 96.7
12/06/2021 11:38:25 89.66 90.27 97.56 95.2 94.9 94.8 92.67 93.7 97.76 96.3 96.1 96.7
12/06/2021 11:38:26 88.35 89.73 97.56 95.2 94.9 94.8 92.22 92.79 97.76 96.3 96.1 96.7
12/06/2021 11:38:27 91.4 90.84 97.56 95.2 94.9 94.8 93.78 93.48 97.76 96.3 96.1 96.7
12/06/2021 11:38:28 94.38 93.44 97.56 95.1 94.9 94.8 95.36 94.83 97.76 96.3 96.1 96.7
12/06/2021 11:38:29 93.39 93.63 97.56 95.1 94.9 94.8 96.06 95.71 97.76 96.3 96.1 96.7
12/06/2021 11:38:30 93.9 93.83 97.56 95.1 94.9 94.8 94.86 95.73 97.76 96.3 96.1 96.7
12/06/2021 11:38:31 92.91 93.8 97.56 95.1 94.9 94.8 94.76 95.3 97.76 96.3 96.1 96.7
12/06/2021 11:38:32 89.7 93.31 97.56 95 94.9 94.8 92.79 94.97 97.76 96.2 96.1 96.7
12/06/2021 11:38:33 95.55 94.53 97.56 95 94.9 94.8 96.38 95.66 97.76 96.2 96.1 96.7
12/06/2021 11:38:34 95.93 95.44 97.56 95 94.9 94.8 96.95 96.47 97.76 96.2 96.1 96.7
12/06/2021 11:38:35 93.37 95.69 97.56 95 94.9 94.8 94.78 96.51 97.76 96.2 96.2 96.7
12/06/2021 11:38:36 90.92 94.29 97.56 95 94.9 94.8 93.04 95.36 97.76 96.2 96.2 96.7
12/06/2021 11:38:37 99.36 98.19 98.19 95 94.9 94.8 100.16 98.7 98.7 96.2 96.2 96.7
12/06/2021 11:38:38 96.16 98.14 98.19 94.9 94.9 94.8 97.22 99.04 99.04 96.1 96.2 96.7
12/06/2021 11:38:39 104.17 102.55 102.55 95 95 94.8 104.17 102.68 102.68 96.2 96.2 96.7
12/06/2021 11:38:40 94.89 102.11 102.55 95 95 94.8 96.48 102.31 102.68 96.2 96.2 96.7
12/06/2021 11:38:41 90.61 98.82 102.55 95 95 94.8 92.82 99.4 102.68 96.2 96.2 96.7
12/06/2021 11:38:42 91.82 95.44 102.55 95 95 94.8 93.08 96.46 102.68 96.2 96.2 96.7
12/06/2021 11:38:43 93.75 94.01 102.55 95 95 94.8 95.55 95.38 102.68 96.2 96.2 96.7
12/06/2021 11:38:44 94.23 94.73 102.55 95 95 94.8 95.33 95.72 102.68 96.2 96.2 96.7
12/06/2021 11:38:45 92.02 94.14 102.55 95 95 94.8 94.75 95.27 102.68 96.2 96.2 96.7
12/06/2021 11:38:46 93.28 93.35 102.55 95 95 94.8 95.17 95.4 102.68 96.2 96.2 96.7
12/06/2021 11:38:47 94.21 94.19 102.55 95 95 94.8 95.55 95.74 102.68 96.2 96.2 96.7
12/06/2021 11:38:48 98.89 97.92 102.55 95 95 94.8 99.39 98.43 102.68 96.2 96.2 96.7
12/06/2021 11:38:49 96.84 98.75 102.55 95 95 94.8 97.39 98.94 102.68 96.2 96.2 96.7
12/06/2021 11:38:50 92.08 96.75 102.55 95 95 94.8 94.03 97.45 102.68 96.2 96.2 96.7
12/06/2021 11:38:51 95.05 95.64 102.55 95 95 94.8 95.83 96.66 102.68 96.2 96.2 96.7
12/06/2021 11:38:52 88.33 94.51 102.55 95 95 94.8 91.65 95.46 102.68 96.2 96.2 96.7
12/06/2021 11:38:53 98.78 97.51 102.55 95 95 94.8 99.22 98.07 102.68 96.2 96.2 96.7
12/06/2021 11:38:54 94.43 97.54 102.55 95 95 94.8 94.86 97.99 102.68 96.2 96.2 96.7
12/06/2021 11:38:55 94.63 95.77 102.55 95 95 94.8 95.59 96.36 102.68 96.2 96.2 96.7
12/06/2021 11:38:56 92.64 95.39 102.55 95 95 94.8 94.93 96.41 102.68 96.2 96.2 96.7
12/06/2021 11:38:57 86.26 93.61 102.55 95 95 94.8 90.9 95.13 102.68 96.2 96.2 96.7
12/06/2021 11:38:58 91.6 92.08 102.55 95 95 94.8 93.39 93.79 102.68 96.2 96.2 96.7
12/06/2021 11:38:59 89.75 91.45 102.55 94.9 95 94.8 92.09 93.42 102.68 96.1 96.2 96.7
12/06/2021 11:39:00 87.57 90.52 102.55 94.9 95 94.8 92.68 92.88 102.68 96.1 96.2 96.7
12/06/2021 11:39:01 88.85 89.83 102.55 94.9 95 94.8 91.99 93.05 102.68 96.1 96.2 96.7
12/06/2021 11:39:02 94.51 93.84 102.55 94.9 95 94.8 96.05 95.46 102.68 96.1 96.2 96.7
12/06/2021 11:39:03 92.29 94.49 102.55 94.9 95 94.8 93.59 95.94 102.68 96.1 96.2 96.7
12/06/2021 11:39:04 88.8 92.47 102.55 94.9 95 94.8 91.82 94.02 102.68 96.1 96.2 96.7
12/06/2021 11:39:05 92.94 92.4 102.55 94.9 95 94.8 95.12 94.48 102.68 96.1 96.2 96.7
12/06/2021 11:39:06 92.63 93.17 102.55 94.9 95 94.8 94.75 95.02 102.68 96.1 96.2 96.7
12/06/2021 11:39:07 93.92 93.62 102.55 94.9 95 94.8 96.2 95.77 102.68 96.1 96.2 96.7
12/06/2021 11:39:08 97.96 97.25 102.55 94.9 95 94.8 99.01 98.4 102.68 96.1 96.3 96.7
12/06/2021 11:39:09 95.96 97.9 102.11 94.9 95 94.8 97.06 98.77 102.31 96.1 96.3 96.7
12/06/2021 11:39:10 94.03 96.09 98.82 94.9 95 94.8 96.26 97.33 99.4 96.2 96.3 96.7
12/06/2021 11:39:11 94.63 95.73 98.75 94.9 95 94.8 96.12 97.15 98.94 96.2 96.3 96.7
12/06/2021 11:39:12 93.98 94.52 98.75 94.9 95 94.8 95.24 96.14 98.94 96.2 96.3 96.7
12/06/2021 11:39:13 93.9 94.66 98.75 94.9 95 94.8 95.72 96.09 98.94 96.2 96.3 96.7
12/06/2021 11:39:14 92.52 94.34 98.75 94.9 95 94.8 94.21 95.74 98.94 96.2 96.3 96.7
12/06/2021 11:39:15 94.13 94.43 98.75 94.9 95 94.8 95.62 95.87 98.94 96.2 96.3 96.7
12/06/2021 11:39:16 90.52 93.83 98.75 94.9 95 94.8 92.48 95.29 98.94 96.2 96.3 96.7
12/06/2021 11:39:17 91.69 92.31 98.75 94.9 95 94.8 93.53 93.81 98.94 96.2 96.3 96.7
12/06/2021 11:39:18 92.69 92.97 98.75 94.9 95 94.8 95.53 95.23 98.94 96.2 96.3 96.7
12/06/2021 11:39:19 94.46 94 97.9 94.9 95 94.8 95.38 95.48 98.77 96.2 96.3 96.7
12/06/2021 11:39:20 92.51 93.86 97.9 94.9 95 94.8 94.48 95.28 98.77 96.1 96.3 96.7
12/06/2021 11:39:21 90.43 93.11 97.9 94.9 95 94.8 95.12 96.01 98.77 96.1 96.3 96.7
12/06/2021 11:39:22 94.97 94.53 97.9 94.9 95 94.8 96.28 96.17 98.77 96.1 96.3 96.7
12/06/2021 11:39:23 93.78 94.9 97.9 94.9 95 94.8 96.69 96.62 98.77 96.1 96.3 96.7
12/06/2021 11:39:24 90.56 94.03 97.9 94.9 95 94.8 93.24 96.69 98.77 96.1 96.3 96.7
12/06/2021 11:39:25 91.98 93.04 97.9 94.9 95 94.8 93.37 94.86 98.77 96.1 96.3 96.7
12/06/2021 11:39:26 90.77 91.68 97.9 94.8 95 94.8 92.63 93.78 98.77 96.1 96.3 96.7
12/06/2021 11:39:27 90.19 92.09 97.9 94.8 95 94.8 92.03 93.71 98.77 96.1 96.3 96.7
12/06/2021 11:39:28 91.45 91.47 97.9 94.7 95 94.8 94.35 94.14 98.77 95.8 96.3 96.7
12/06/2021 11:39:29 89.61 91.47 97.9 94.6 95 94.8 93.57 94.13 98.77 95.8 96.3 96.7
12/06/2021 11:39:30 91.91 91.61 97.9 94.6 95 94.8 94.78 94.59 98.77 95.8 96.3 96.7
12/06/2021 11:39:31 91.16 92.67 97.9 94.6 95 94.8 93.65 95.26 98.77 95.8 96.3 96.7
12/06/2021 11:39:32 89.7 90.73 97.9 94.5 95 94.8 92.46 93.77 98.77 95.8 96.3 96.7
12/06/2021 11:39:33 89.23 90.24 97.9 94.5 95 94.8 94.13 93.9 98.77 95.7 96.3 96.7
12/06/2021 11:39:34 93.01 92.03 97.9 94.5 95 94.8 94.86 94.53 98.77 95.7 96.3 96.7
12/06/2021 11:39:35 95.59 94.46 97.9 94.5 95 94.8 96.54 95.82 98.77 95.7 96.3 96.7
12/06/2021 11:39:36 95.76 96.34 97.9 94.4 95 94.8 96.52 97.27 98.77 95.7 96.3 96.7
12/06/2021 11:39:37 91.63 94.84 97.9 94.4 95 94.8 94.21 95.84 98.77 95.7 96.3 96.7
12/06/2021 11:39:38 95.55 94.95 97.9 94.4 95.1 94.8 96.99 96.55 98.77 95.7 96.3 96.7
12/06/2021 11:39:39 88.9 94.9 96.34 94.3 95.1 94.8 93.95 96.57 97.33 95.7 96.3 96.7
12/06/2021 11:39:40 95.86 95.5 96.34 94.4 95.1 94.8 96.45 96.38 97.27 95.7 96.3 96.7
12/06/2021 11:39:41 98.5 97.81 97.81 94.4 95.1 94.8 98.58 98.11 98.11 95.7 96.3 96.7
12/06/2021 11:39:42 91.56 97.05 97.81 94.4 95.1 94.8 93.85 97.46 98.11 95.7 96.3 96.7
12/06/2021 11:39:43 90.89 94.45 97.81 94.3 95.1 94.8 93.99 95.54 98.11 95.7 96.3 96.7
12/06/2021 11:39:44 86.93 92.72 97.81 94.3 95.1 94.8 92.57 94.9 98.11 95.6 96.3 96.7
12/06/2021 11:39:45 88.77 89.9 97.81 94.3 95.1 94.8 93.09 93.59 98.11 95.6 96.3 96.7
12/06/2021 11:39:46 89.14 89.92 97.81 94.3 95.1 94.8 93.98 94.16 98.11 95.6 96.3 96.7
12/06/2021 11:39:47 87.43 89.12 97.81 94.3 95.1 94.8 90.84 93.51 98.11 95.6 96.3 96.7
12/06/2021 11:39:48 87.96 88.79 97.81 94.3 95.1 94.8 91.82 92.13 98.11 95.6 96.3 96.7
12/06/2021 11:39:49 87.62 88.47 97.81 94.2 95.1 94.8 92.82 92.53 98.11 95.6 96.3 96.7
12/06/2021 11:39:50 93.48 92.47 97.81 94.2 95 94.8 95.3 94.64 98.11 95.6 96.3 96.7
12/06/2021 11:39:51 90.31 92.46 97.81 94.2 95 94.8 94.35 94.67 98.11 95.6 96.3 96.7
12/06/2021 11:39:52 88.74 91.23 97.81 94.2 95 94.8 92.77 94.53 98.11 95.6 96.3 96.7
12/06/2021 11:39:53 89 90.1 97.81 94.2 95 94.8 93.06 93.71 98.11 95.6 96.3 96.7
12/06/2021 11:39:54 86.67 89.42 97.81 94.2 95 94.8 93.84 94.07 98.11 95.6 96.3 96.7
12/06/2021 11:39:55 89.86 89.66 97.81 94.2 95 94.8 93.09 93.44 98.11 95.6 96.3 96.7
12/06/2021 11:39:56 89.09 89.81 97.81 94.2 95 94.8 93.77 93.8 98.11 95.6 96.3 96.7
12/06/2021 11:39:57 87.72 89.64 97.81 94.2 95 94.8 92.11 93.85 98.11 95.5 96.3 96.7
12/06/2021 11:39:58 87.75 88.26 97.81 94.2 95 94.8 91.78 92.82 98.11 95.5 96.2 96.7
12/06/2021 11:39:59 88.71 88.69 97.81 94.2 95 94.8 94 93.54 98.11 95.5 96.2 96.7
12/06/2021 11:40:00 92.35 91.95 97.81 94.2 95 94.8 94.75 94.61 98.11 95.5 96.2 96.7
12/06/2021 11:40:01 91.71 92.86 97.81 94.2 95 94.8 94.61 95 98.11 95.6 96.2 96.7
12/06/2021 11:40:02 89.63 91.36 97.81 94.2 95 94.8 92.8 94.6 98.11 95.5 96.2 96.7
12/06/2021 11:40:03 90.54 90.86 97.81 94.2 95 94.8 92.74 93.54 98.11 95.5 96.2 96.7
12/06/2021 11:40:04 92.63 92.3 97.81 94.2 95 94.8 95.33 94.83 98.11 95.5 96.2 96.7
12/06/2021 11:40:05 91.3 92.52 97.81 94.1 95 94.8 94.08 94.93 98.11 95.5 96.2 96.7
12/06/2021 11:40:06 97.27 96.88 97.81 94.2 95 94.8 98.36 98.24 98.24 95.5 96.2 96.7
12/06/2021 11:40:07 102.53 102 102 94.2 95.1 94.8 104.4 103.64 103.64 95.6 96.3 96.7
12/06/2021 11:40:08 97.94 100.78 102 94.2 95.1 94.8 97.21 102.47 103.64 95.6 96.3 96.7
12/06/2021 11:40:09 99.01 100.38 102 94.3 95.1 94.8 98.53 100.31 103.64 95.6 96.3 96.7
12/06/2021 11:40:10 92.47 98.95 102 94.3 95.1 94.8 95.56 99.12 103.64 95.6 96.3 96.7
12/06/2021 11:40:11 92.36 96.06 102 94.3 95.1 94.8 94.39 97.23 103.64 95.6 96.3 96.7
12/06/2021 11:40:12 91.89 94.04 102 94.3 95.1 94.8 95.18 95.9 103.64 95.6 96.3 96.7
12/06/2021 11:40:13 89.91 92.86 102 94.3 95.1 94.8 92.38 95.17 103.64 95.6 96.3 96.7
12/06/2021 11:40:14 93.24 92.61 102 94 95.1 94.8 96.16 95.52 103.64 95.5 96.3 96.7
12/06/2021 11:40:15 93.18 93.88 102 94 95.1 94.8 96.36 96.84 103.64 95.4 96.3 96.7
12/06/2021 11:40:16 90.15 92.58 102 94 95.1 94.8 93.42 95.66 103.64 95.4 96.3 96.7
12/06/2021 11:40:17 90.7 91.18 102 94 95.1 94.8 95.59 95.32 103.64 95.4 96.3 96.7
12/06/2021 11:40:18 91.52 91.54 102 94 95.1 94.8 93.89 95.32 103.64 95.4 96.3 96.7
12/06/2021 11:40:19 93.57 93.39 102 94 95.1 94.8 95.92 95.84 103.64 95.4 96.3 96.7
12/06/2021 11:40:20 95.25 95.08 102 94 95.1 94.8 97.16 97.06 103.64 95.4 96.3 96.7
12/06/2021 11:40:21 94.89 95.24 102 93.9 95.1 94.8 96.26 96.88 103.64 95.4 96.3 96.7
12/06/2021 11:40:22 92.03 94.65 102 93.9 95.1 94.8 95.27 96.28 103.64 95.4 96.3 96.7
12/06/2021 11:40:23 92.75 93.41 102 93.9 95.1 94.8 95.25 95.98 103.64 95.4 96.3 96.7
12/06/2021 11:40:24 92.02 92.74 102 93.9 95.1 94.8 94.61 95.3 103.64 95.4 96.3 96.7
12/06/2021 11:40:25 92.01 92.65 102 93.9 95.1 94.8 95.36 95.55 103.64 95.4 96.3 96.7
12/06/2021 11:40:26 95.74 94.84 102 93.9 95.1 94.8 97.77 97 103.64 95.4 96.3 96.7
12/06/2021 11:40:27 92.85 94.84 102 93.9 95.1 94.8 95.46 96.92 103.64 95.4 96.3 96.7
12/06/2021 11:40:28 89.81 93.58 102 93.9 95.1 94.8 94.05 96.02 103.64 95.4 96.3 96.7
12/06/2021 11:40:29 90.85 91.57 102 93.9 95.1 94.8 93.45 94.79 103.64 95.4 96.3 96.7
12/06/2021 11:40:30 91.83 91.69 102 93.8 95.1 94.8 96.19 95.77 103.64 95.3 96.3 96.7
12/06/2021 11:40:31 89.87 91.69 102 93.8 95.1 94.8 94.87 96.15 103.64 95.3 96.3 96.7
12/06/2021 11:40:32 91.31 91.66 102 93.8 95.1 94.8 94.51 95.28 103.64 95.3 96.3 96.7
12/06/2021 11:40:33 89.37 91.05 102 93.8 95.1 94.8 92.46 94.61 103.64 95.3 96.3 96.7
12/06/2021 11:40:34 88.47 89.71 102 93.8 95.1 94.8 92.1 93.27 103.64 95.3 96.3 96.7
12/06/2021 11:40:35 90.99 91.02 102 93.8 95.1 94.8 93.9 94.01 103.64 95.3 96.3 96.7
12/06/2021 11:40:36 88.48 91.06 102 93.8 95 94.8 92.93 94.12 103.64 95.3 96.3 96.7
12/06/2021 11:40:37 92.64 91.7 100.78 93.8 95 94.8 94.34 94 102.47 95.3 96.3 96.7
12/06/2021 11:40:38 88.96 91.64 100.38 93.8 95 94.8 92.64 94.45 100.31 95.3 96.3 96.7
12/06/2021 11:40:39 87.67 89.89 98.95 93.8 95 94.8 91.73 92.84 99.12 95.3 96.3 96.7
12/06/2021 11:40:40 89.8 89.66 96.06 93.8 95 94.8 94.09 93.68 97.23 95.3 96.3 96.7
12/06/2021 11:40:41 86.78 89.56 95.24 93.8 95 94.8 93.16 93.91 97.06 95.3 96.3 96.7
12/06/2021 11:40:42 91.66 91.04 95.24 93.8 95 94.8 93.71 93.76 97.06 95.3 96.2 96.7
12/06/2021 11:40:43 92.39 92.06 95.24 93.8 95 94.8 94.7 94.48 97.06 95.3 96.2 96.7
12/06/2021 11:40:44 88.62 92.19 95.24 93.8 95 94.8 92.55 94.44 97.06 95.3 96.2 96.7
12/06/2021 11:40:45 88.51 90.05 95.24 93.8 95 94.8 93.5 93.71 97.06 95.3 96.2 96.7
12/06/2021 11:40:46 92.23 91.65 95.24 93.8 95 94.8 95.39 94.92 97.06 95.3 96.2 96.7
12/06/2021 11:40:47 95.6 95.09 95.24 93.8 95 94.8 96.52 96.52 97.06 95.3 96.2 96.7
12/06/2021 11:40:48 87.86 93.71 95.24 93.8 95 94.8 93.4 95.52 97.06 95.3 96.2 96.7
12/06/2021 11:40:49 89.79 90.84 95.24 93.7 95 94.8 92.87 94.11 97.06 95.3 96.2 96.7
12/06/2021 11:40:50 89.31 90.34 95.24 93.7 95 94.8 93.78 93.89 97 95.3 96.2 96.7
12/06/2021 11:40:51 89.98 90.59 95.09 93.7 95 94.8 94.49 94.64 97 95.3 96.2 96.7
12/06/2021 11:40:52 92.36 92.11 95.09 93.7 95 94.8 94.54 94.66 97 95.3 96.2 96.7
12/06/2021 11:40:53 91.82 92.24 95.09 93.7 95 94.8 94.64 94.77 97 95.3 96.2 96.7
12/06/2021 11:40:54 91.22 92.7 95.09 93.7 95 94.8 93.27 94.79 97 95.3 96.2 96.7
12/06/2021 11:40:55 92.23 92.12 95.09 93.7 95 94.8 93.65 93.97 97 95.3 96.2 96.7
12/06/2021 11:40:56 91 92.02 95.09 93.7 95 94.8 95.35 94.96 96.92 95.3 96.2 96.7
12/06/2021 11:40:57 91.01 91.33 95.09 93.7 95 94.8 93.59 94.58 96.52 95.3 96.2 96.7
12/06/2021 11:40:58 93.15 92.46 95.09 93.7 95 94.8 95.59 95.17 96.52 95.3 96.2 96.7
12/06/2021 11:40:59 92.42 92.66 95.09 93.7 95 94.8 94.37 95.18 96.52 95.3 96.2 96.7
12/06/2021 11:41:00 92.65 92.84 95.09 93.7 94.9 94.8 94.61 94.87 96.52 95.3 96.2 96.7
12/06/2021 11:41:01 93 93.13 95.09 93.7 94.9 94.8 95.99 95.83 96.52 95.3 96.2 96.7
12/06/2021 11:41:02 89.79 92.93 95.09 93.7 94.9 94.8 93.34 95.68 96.52 95.3 96.2 96.7
12/06/2021 11:41:03 88.67 91.16 95.09 93.7 94.9 94.8 93.06 94.38 96.52 95.3 96.2 96.7
12/06/2021 11:41:04 89.39 90.11 95.09 93.7 94.9 94.8 93.69 94.04 96.52 95.3 96.2 96.7
12/06/2021 11:41:05 88.1 89.35 95.09 93.7 94.9 94.8 92.23 93.64 96.52 95.3 96.2 96.7
12/06/2021 11:41:06 91.12 90.44 95.09 93.7 94.9 94.8 95.26 94.62 96.52 95.3 96.2 96.7
12/06/2021 11:41:07 90.04 90.63 95.09 93.6 94.9 94.8 94.2 94.76 96.52 95.3 96.2 96.7
12/06/2021 11:41:08 89.84 90.48 95.09 93.6 94.9 94.8 92.76 94.37 96.52 95.3 96.2 96.7
12/06/2021 11:41:09 90.69 90.5 95.09 93.6 94.9 94.8 94.82 94.38 96.52 95.3 96.2 96.7
12/06/2021 11:41:10 90.37 90.6 95.09 93.6 94.9 94.8 94.13 94.63 96.52 95.2 96.2 96.7
12/06/2021 11:41:11 91.28 91.01 95.09 93.6 94.9 94.8 94.67 94.52 96.52 95.2 96.2 96.7
12/06/2021 11:41:12 91.57 91.69 95.09 93.6 94.9 94.8 93.76 94.55 96.52 95.2 96.2 96.7
12/06/2021 11:41:13 93.55 93.27 95.09 93.6 94.9 94.8 95.19 95.05 96.52 95.2 96.2 96.7
12/06/2021 11:41:14 90.15 92.83 95.09 93.5 94.9 94.8 95.19 95.29 96.52 95.2 96.2 96.7
12/06/2021 11:41:15 87.75 91.35 95.09 93.5 94.9 94.8 93.06 95.56 96.52 95.2 96.2 96.7
12/06/2021 11:41:16 92.6 91.54 95.09 93.5 94.9 94.8 95.44 94.99 96.52 95.2 96.2 96.7
12/06/2021 11:41:17 92.47 92.81 93.71 93.5 94.9 94.8 96.65 96.36 96.36 95.2 96.2 96.7
12/06/2021 11:41:18 92.15 92.3 93.27 93.5 94.9 94.8 94.69 95.78 96.36 95.2 96.2 96.7
12/06/2021 11:41:19 91.34 91.98 93.27 93.5 94.9 94.8 94 95.08 96.36 95.2 96.2 96.7
12/06/2021 11:41:20 89.53 91.75 93.27 93.5 94.9 94.8 93.03 94.51 96.36 95.2 96.2 96.7
12/06/2021 11:41:21 90.78 90.77 93.27 93.5 94.9 94.8 93.39 93.79 96.36 95.2 96.1 96.7
12/06/2021 11:41:22 88.03 90.73 93.27 93.5 94.9 94.8 93.28 93.75 96.36 95.2 96.1 96.7
12/06/2021 11:41:23 87.24 89.1 93.27 93.5 94.9 94.8 91.3 93.35 96.36 95.2 96.1 96.7
12/06/2021 11:41:24 89.97 89.71 93.27 93.4 94.9 94.8 94.22 93.87 96.36 95.2 96.1 96.7
12/06/2021 11:41:25 92.22 91.3 93.27 93.4 94.9 94.8 94.35 94.56 96.36 95.2 96.1 96.7
12/06/2021 11:41:26 89.68 91.43 93.27 93.4 94.9 94.8 92.46 94.19 96.36 95.2 96.1 96.7
12/06/2021 11:41:27 86.97 90.18 93.27 93.4 94.9 94.8 92.6 93.13 96.36 95.2 96.1 96.7
12/06/2021 11:41:28 89.24 89.16 93.27 93.4 94.9 94.8 92.82 92.96 96.36 95.1 96.1 96.7
12/06/2021 11:41:29 91.56 90.99 93.27 93.4 94.9 94.8 94.09 93.84 96.36 95.2 96.1 96.7
12/06/2021 11:41:30 90.85 91.29 93.27 93.4 94.7 94.8 92.41 93.72 96.36 95.1 96 96.7
12/06/2021 11:41:31 87.7 90.58 93.27 93.4 94.7 94.8 90.83 92.81 96.36 95.1 96 96.7
12/06/2021 11:41:32 92.36 91.7 93.27 93.4 94.7 94.8 95.72 95.09 96.36 95.2 96 96.7
12/06/2021 11:41:33 91.84 91.91 93.27 93.4 94.7 94.8 94.98 95.59 96.36 95.2 96 96.7
12/06/2021 11:41:34 91.38 91.93 93.27 93.4 94.7 94.8 93.99 94.96 96.36 95.2 96 96.7
12/06/2021 11:41:35 90.52 92.05 93.27 93.4 94.7 94.8 94.24 94.79 96.36 95.2 96 96.7
12/06/2021 11:41:36 87.26 90.55 93.27 93.4 94.7 94.8 91.12 93.99 96.36 95.2 96 96.7
12/06/2021 11:41:37 88.14 88.64 93.27 93.4 94.7 94.8 93.01 93.16 96.36 95.2 96 96.7
12/06/2021 11:41:38 88.05 88.67 93.27 93.4 94.7 94.8 92.79 93.62 96.36 95.2 96 96.7
12/06/2021 11:41:39 88.76 88.75 93.27 93.4 94.7 94.8 91.84 92.77 96.36 95.2 96 96.7
12/06/2021 11:41:40 87.86 88.64 93.27 93.4 94.7 94.8 93.24 93.13 96.36 95.2 96 96.7
12/06/2021 11:41:41 87.58 88.48 93.27 93.4 94.7 94.8 91.27 93.02 96.36 95.1 96 96.7
12/06/2021 11:41:42 89.95 89.81 93.27 93.4 94.7 94.8 92.35 92.52 96.36 95.1 96 96.7
12/06/2021 11:41:43 92.68 92.16 92.83 93.4 94.7 94.8 94.06 93.67 96.36 95.1 96 96.7
12/06/2021 11:41:44 92.34 92.15 92.81 93.4 94.7 94.8 93.68 93.68 96.36 95.2 96 96.7
12/06/2021 11:41:45 91 92.32 92.81 93.4 94.7 94.8 93.21 93.92 96.36 95.2 96 96.7
12/06/2021 11:41:46 87.98 91.09 92.81 93.4 94.7 94.8 92.36 93.11 96.36 95.2 96 96.7
12/06/2021 11:41:47 90.19 90.14 92.32 93.4 94.7 94.8 93.75 93.63 95.78 95.1 96 96.7
12/06/2021 11:41:48 88.65 90.21 92.32 93.4 94.7 94.8 93.29 94.12 95.59 95.1 96 96.7
12/06/2021 11:41:49 90.95 90.77 92.32 93.4 94.7 94.8 93.08 93.29 95.59 95.1 96 96.7
12/06/2021 11:41:50 95.06 94.37 94.37 93.4 94.7 94.8 96.41 95.71 95.71 95.2 96 96.7
12/06/2021 11:41:51 94.81 95.43 95.43 93.4 94.7 94.8 95.89 96.46 96.46 95.2 96 96.7
12/06/2021 11:41:52 89.8 94.21 95.43 93.4 94.7 94.8 93.6 95.56 96.46 95.2 96 96.7
12/06/2021 11:41:53 91.25 92.38 95.43 93.4 94.7 94.8 94.48 94.95 96.46 95.2 96 96.7
12/06/2021 11:41:54 92.95 92.5 95.43 93.4 94.7 94.8 94.63 94.87 96.46 95.2 96 96.7
12/06/2021 11:41:55 90.76 92.31 95.43 93.4 94.7 94.8 94.28 94.76 96.46 95.2 96 96.7
12/06/2021 11:41:56 90.63 91.54 95.43 93.4 94.7 94.8 92.6 94.24 96.46 95.2 96 96.7
12/06/2021 11:41:57 92.61 92.62 95.43 93.4 94.7 94.8 94.12 94.07 96.46 95.2 96 96.7
12/06/2021 11:41:58 91.23 91.9 95.43 93.4 94.7 94.8 94.74 94.67 96.46 95.2 96 96.7
12/06/2021 11:41:59 91.38 91.74 95.43 93.4 94.7 94.8 94.07 94.26 96.46 95.2 96 96.7
12/06/2021 11:42:00 93.69 93.25 95.43 93.4 94.7 94.8 95.59 95.3 96.46 95.2 96 96.7
12/06/2021 11:42:01 92.85 93.68 95.43 93.3 94.7 94.8 94.3 95.41 96.46 95.1 96 96.7
12/06/2021 11:42:02 96.67 95.61 95.61 93.4 94.7 94.8 97.04 96.23 96.46 95.1 96 96.7
12/06/2021 11:42:03 94.52 95.33 95.61 93.4 94.7 94.8 96.29 96.42 96.46 95.1 96 96.7
12/06/2021 11:42:04 93.1 94.79 95.61 93.4 94.7 94.8 95.3 96.18 96.46 95.1 96 96.7
12/06/2021 11:42:05 93.57 94.09 95.61 93.3 94.7 94.8 95.25 95.65 96.46 95.1 96 96.7
12/06/2021 11:42:06 96.38 95.85 95.85 93.3 94.7 94.8 98.01 97.51 97.51 95.1 96 96.7
12/06/2021 11:42:07 91.8 95.14 95.85 93.3 94.7 94.8 94.88 97.06 97.51 95.1 96 96.7
12/06/2021 11:42:08 93.5 93.54 95.85 93.3 94.7 94.8 96.1 95.95 97.51 95.2 96 96.7
12/06/2021 11:42:09 92.76 93.45 95.85 93.4 94.7 94.8 95.73 96.08 97.51 95.2 96 96.7
12/06/2021 11:42:10 90.35 93.05 95.85 93.4 94.7 94.8 93.8 95.8 97.51 95.2 96 96.7
12/06/2021 11:42:11 89.94 91.52 95.85 93.3 94.7 94.8 94.32 94.96 97.51 95.2 96 96.7
12/06/2021 11:42:12 90.55 91 95.85 93.3 94.7 94.8 93.57 94.37 97.51 95.2 96 96.7
12/06/2021 11:42:13 103.55 102.17 102.17 93.5 94.7 94.8 103.13 101.69 101.69 95.2 96 96.7
12/06/2021 11:42:14 95.3 101.31 102.17 93.5 94.7 94.8 97.73 101.16 101.69 95.2 96 96.7
12/06/2021 11:42:15 95.27 98.68 102.17 93.5 94.7 94.8 96.8 99.46 101.69 95.2 96 96.7
12/06/2021 11:42:16 92.96 96.82 102.17 93.5 94.7 94.8 95.86 97.86 101.69 95.2 96 96.7
12/06/2021 11:42:17 97.83 98.03 102.17 93.5 94.8 94.8 98.14 98.52 101.69 95.2 96 96.7
12/06/2021 11:42:18 95.29 96.37 102.17 93.5 94.8 94.8 96.95 97.36 101.69 95.2 96 96.7
12/06/2021 11:42:19 95.2 96.11 102.17 93.5 94.8 94.8 96.75 97.4 101.69 95.2 96 96.7
12/06/2021 11:42:20 92.77 95.22 102.17 93.5 94.8 94.8 94.6 96.68 101.69 95.2 96 96.7
12/06/2021 11:42:21 92.94 94.02 102.17 93.5 94.8 94.8 95.42 95.63 101.69 95.2 96 96.7
12/06/2021 11:42:22 87.91 93.54 102.17 93.5 94.8 94.8 92 95.58 101.69 95.2 96 96.7
12/06/2021 11:42:23 91.99 91.68 102.17 93.5 94.8 94.8 94.4 94.24 101.69 95.2 96 96.7
12/06/2021 11:42:24 92.2 92.32 102.17 93.4 94.8 94.8 95.5 95.2 101.69 95.2 96 96.7
12/06/2021 11:42:25 92.03 92.13 102.17 93.4 94.8 94.8 94.88 95.08 101.69 95.2 96 96.7
12/06/2021 11:42:26 95.87 95.32 102.17 93.4 94.8 94.8 97.24 96.83 101.69 95.2 96 96.7
12/06/2021 11:42:27 93.03 95.15 102.17 93.4 94.8 94.8 95.82 96.83 101.69 95.2 96 96.7
12/06/2021 11:42:28 93.02 94.09 102.17 93.4 94.8 94.8 94.79 96.15 101.69 95.2 96 96.7
12/06/2021 11:42:29 93.03 93.55 102.17 93.4 94.8 94.8 95.93 95.97 101.69 95.3 96 96.7
12/06/2021 11:42:30 93.07 93.33 102.17 93.4 94.8 94.8 95.26 95.9 101.69 95.2 96 96.7
12/06/2021 11:42:31 93.66 93.79 102.17 93.4 94.8 94.8 95.41 95.82 101.69 95.2 96 96.7
12/06/2021 11:42:32 89.88 93.4 102.17 93.4 94.8 94.8 92.81 95.37 101.69 95.2 96 96.7
12/06/2021 11:42:33 90.42 91.44 102.17 93.4 94.7 94.8 93.06 93.93 101.69 95.2 96 96.7
12/06/2021 11:42:34 88.54 91.02 102.17 93.4 94.7 94.8 93.35 93.88 101.69 95.2 96 96.7
12/06/2021 11:42:35 89.07 89.55 102.17 93.4 94.7 94.8 92.85 93.29 101.69 95.2 96 96.7
12/06/2021 11:42:36 89.42 90.25 102.17 93.4 94.7 94.8 92.82 93.13 101.69 95.2 96 96.7
12/06/2021 11:42:37 93.77 92.61 102.17 93.4 94.7 94.8 96.47 95.53 101.69 95.2 96 96.7
12/06/2021 11:42:38 93.4 93.36 102.17 93.3 94.7 94.8 95.61 96.01 101.69 95.2 96 96.7
12/06/2021 11:42:39 92.84 93.02 102.17 93.3 94.7 94.8 95.67 95.7 101.69 95.2 96 96.7
12/06/2021 11:42:40 92.13 92.9 102.17 93.3 94.7 94.8 94.79 95.71 101.69 95.2 96 96.7
12/06/2021 11:42:41 92.52 92.99 102.17 93.3 94.7 94.8 94.59 95.34 101.69 95.2 96 96.7
12/06/2021 11:42:42 90.26 92.37 102.17 93.3 94.7 94.8 94.32 94.97 101.69 95.2 96 96.7
12/06/2021 11:42:43 86.96 91.11 101.31 93.3 94.7 94.8 91.22 94.45 101.16 95.2 96 96.7
12/06/2021 11:42:44 90.14 90.11 98.68 93.1 94.7 94.8 92.44 92.8 99.46 95.1 96 96.7
12/06/2021 11:42:45 91.94 91.36 98.03 93.1 94.7 94.8 93.67 93.4 98.52 95.1 96 96.7
12/06/2021 11:42:46 89.91 91.43 98.03 93 94.7 94.8 92.74 93.61 98.52 95.1 96 96.7
12/06/2021 11:42:47 87.04 90.26 96.37 93 94.7 94.8 93.97 93.8 97.4 95.1 96 96.7
12/06/2021 11:42:48 88.67 88.84 96.11 93 94.7 94.8 92.4 94.09 97.4 95.1 96 96.7
12/06/2021 11:42:49 88.34 89.12 95.32 93 94.7 94.8 91.37 92.9 96.83 95.1 96 96.7
12/06/2021 11:42:50 87.02 88.28 95.32 93 94.7 94.8 93.1 92.94 96.83 95.1 96 96.7
12/06/2021 11:42:51 88.79 88.77 95.32 93 94.7 94.8 91.93 92.53 96.83 95 96 96.7
12/06/2021 11:42:52 88.66 88.58 95.32 92.9 94.7 94.8 91.46 92.07 96.83 95 96 96.7
12/06/2021 11:42:53 88.94 88.95 95.32 92.9 94.7 94.8 91.96 91.98 96.83 95 96 96.7
12/06/2021 11:42:54 90.17 89.82 95.32 92.9 94.7 94.8 91.87 92.03 96.83 95 96 96.7
12/06/2021 11:42:55 86.59 89.82 95.32 92.9 94.7 94.8 89.91 92.15 96.83 95 96 96.7
12/06/2021 11:42:56 89.55 89.75 95.15 92.9 94.7 94.8 92.34 92.26 96.83 95 96 96.7
12/06/2021 11:42:57 90.16 91.17 94.09 92.9 94.7 94.8 93.7 93.76 96.15 95 96 96.7
12/06/2021 11:42:58 91.65 91.2 93.79 92.9 94.7 94.8 95.07 94.61 96.01 95 96 96.7
12/06/2021 11:42:59 83.45 90.57 93.79 92.9 94.7 94.8 85.23 93.99 96.01 95 96 96.7
12/06/2021 11:43:00 85.87 87.39 93.79 92.9 94.7 94.8 86.89 90.5 96.01 95 96 96.7
12/06/2021 11:43:01 89.5 89.37 93.4 92.9 94.7 94.8 91.51 91.2 96.01 95 96 96.7
12/06/2021 11:43:02 91.33 90.67 93.36 92.9 94.7 94.8 94.34 93.55 96.01 95 96 96.7
12/06/2021 11:43:03 93.84 92.8 93.36 92.9 94.7 94.8 95.53 94.89 96.01 95 96 96.7
12/06/2021 11:43:04 93.38 93.64 93.64 92.9 94.7 94.8 94.97 95.29 96.01 95 96 96.7
12/06/2021 11:43:05 91.9 92.94 93.64 92.9 94.7 94.8 94.92 94.99 96.01 95 96 96.7
12/06/2021 11:43:06 92.9 92.88 93.64 92.9 94.7 94.8 94.74 94.98 96.01 95 96 96.7
12/06/2021 11:43:07 91.47 93.06 93.64 92.9 94.7 94.8 93.12 94.95 96.01 95 96 96.7
12/06/2021 11:43:08 91.78 92.08 93.64 92.9 94.7 94.8 93.94 94 95.71 95 96 96.7
12/06/2021 11:43:09 89.58 91.85 93.64 92.9 94.7 94.8 92.82 93.87 95.71 95 96 96.7
12/06/2021 11:43:10 89.09 90.59 93.64 92.9 94.7 94.8 93.55 93.75 95.34 95 96 96.7
12/06/2021 11:43:11 91.08 90.86 93.64 92.9 94.7 94.8 93.79 94 95.29 95 96 96.7
12/06/2021 11:43:12 89.58 90.75 93.64 92.9 94.7 94.8 92.45 93.69 95.29 95 96 96.7
12/06/2021 11:43:13 88.61 89.88 93.64 92.9 94.7 94.8 92.36 92.92 95.29 95 96 96.7
12/06/2021 11:43:14 90.19 89.86 93.64 92.9 94.7 94.8 93.09 92.93 95.29 95 96 96.7
12/06/2021 11:43:15 88.81 90.03 93.64 92.9 94.7 94.8 93.35 93.48 95.29 95 96 96.7
12/06/2021 11:43:16 91.77 91.33 93.64 92.9 94.7 94.8 94.61 94.3 95.29 95 96 96.7
12/06/2021 11:43:17 93.14 92.77 93.64 92.9 94.7 94.8 94.65 94.95 95.29 95 96 96.7
12/06/2021 11:43:18 91.56 92.98 93.64 92.9 94.7 94.8 93.58 94.85 95.29 95 96 96.7
12/06/2021 11:43:19 91.81 92.3 93.64 92.8 94.7 94.8 93.61 93.9 95.29 95 96 96.7
12/06/2021 11:43:20 92.96 92.72 93.64 92.8 94.7 94.8 95.29 94.89 95.29 95 96 96.7
12/06/2021 11:43:21 95.76 95.72 95.72 92.9 94.7 94.8 97.86 97.59 97.59 95 96 96.7
12/06/2021 11:43:22 95.86 96.84 96.84 92.9 94.7 94.8 96.86 98.23 98.23 95 96 96.7
12/06/2021 11:43:23 91.82 95.23 96.84 92.9 94.7 94.8 95.88 96.75 98.23 95 96 96.7
12/06/2021 11:43:24 104.98 103.84 103.84 93.1 94.8 94.8 106.07 104.94 104.94 95.2 96.1 96.7
12/06/2021 11:43:25 96.22 102.85 103.84 93.1 94.8 94.8 97.07 104.01 104.94 95.2 96.1 96.7
12/06/2021 11:43:26 93.49 99.78 103.84 93.1 94.8 94.8 95.69 100.89 104.94 95.2 96.1 96.7
12/06/2021 11:43:27 93.23 97.01 103.84 93.1 94.8 94.8 95.06 98.39 104.94 95.2 96.1 96.7
12/06/2021 11:43:28 94.35 95.14 103.84 93.1 94.8 94.8 96.97 97.14 104.94 95.2 96.1 96.7
12/06/2021 11:43:29 95.43 95.52 103.84 93.2 94.8 94.8 96.73 97.06 104.94 95.2 96.1 96.7
12/06/2021 11:43:30 94.6 95.5 103.84 93.2 94.8 94.8 95.75 97.04 104.94 95.2 96.1 96.7
12/06/2021 11:43:31 93.95 94.97 103.84 93.2 94.8 94.8 95.45 96.24 104.94 95.2 96.1 96.7
12/06/2021 11:43:32 93.87 95.8 103.84 93.2 94.8 94.8 95.74 96.73 104.94 95.2 96.1 96.7
12/06/2021 11:43:33 98.71 97.76 103.84 93.2 94.8 94.9 99.81 98.88 104.94 95.2 96.1 96.7
12/06/2021 11:43:34 93 97.66 103.84 93.2 94.8 94.9 95.79 98.9 104.94 95.2 96.1 96.7
12/06/2021 11:43:35 95.77 96.21 103.84 93.2 94.8 94.9 96.47 97.44 104.94 95.2 96.1 96.7
12/06/2021 11:43:36 99.12 98.75 103.84 93.2 94.8 94.9 99.66 99.33 104.94 95.3 96.1 96.7
12/06/2021 11:43:37 97.41 98.56 103.84 93.2 94.8 94.9 98.15 99.12 104.94 95.3 96.1 96.7
12/06/2021 11:43:38 96.74 98.29 103.84 93.2 94.8 94.9 97.84 98.94 104.94 95.3 96.1 96.7
12/06/2021 11:43:39 110.49 109.36 109.36 93.8 95 94.9 110.84 109.67 109.67 95.6 96.2 96.7
12/06/2021 11:43:40 96.25 108.59 109.36 93.8 95 94.9 97.41 108.92 109.67 95.7 96.2 96.7
12/06/2021 11:43:41 97.47 104.74 109.36 93.8 95 94.9 98.14 105.15 109.67 95.7 96.2 96.7
12/06/2021 11:43:42 95.25 101.57 109.36 93.8 95 94.9 96.51 102.03 109.67 95.7 96.3 96.8
12/06/2021 11:43:43 94.45 98.72 109.36 93.8 95 94.9 95.71 99.49 109.67 95.7 96.3 96.8
12/06/2021 11:43:44 92.36 96.72 109.36 93.8 95 94.9 93.91 97.58 109.67 95.7 96.3 96.8
12/06/2021 11:43:45 95.05 95.13 109.36 93.8 95 94.9 96.61 96.52 109.67 95.7 96.3 96.8
12/06/2021 11:43:46 93.85 95.28 109.36 93.8 95 94.9 95.69 96.57 109.67 95.7 96.3 96.8
12/06/2021 11:43:47 95.48 95.28 109.36 93.8 95 94.9 96.45 96.52 109.67 95.7 96.3 96.8
12/06/2021 11:43:48 96.19 96.14 109.36 93.8 95 94.9 97.08 97.06 109.67 95.7 96.3 96.8
12/06/2021 11:43:49 93.89 95.68 109.36 93.8 95 94.9 95.92 96.74 109.67 95.7 96.3 96.8
12/06/2021 11:43:50 94.48 95.3 109.36 93.8 95 94.9 96.22 96.56 109.67 95.7 96.3 96.8
12/06/2021 11:43:51 94.74 94.8 109.36 93.8 95 94.9 96.07 96.42 109.67 95.7 96.3 96.8
12/06/2021 11:43:52 95.7 96.13 109.36 93.8 95 94.9 97.04 97.29 109.67 95.7 96.3 96.8
12/06/2021 11:43:53 92.63 95.16 109.36 93.8 95 94.9 96.34 96.87 109.67 95.7 96.3 96.8
12/06/2021 11:43:54 92.54 93.79 109.36 93.8 95 94.9 94.67 96.38 109.67 95.7 96.3 96.8
12/06/2021 11:43:55 91.7 92.93 109.36 93.8 95 94.9 94.51 95.35 109.67 95.7 96.3 96.8
12/06/2021 11:43:56 94.31 94.06 109.36 93.8 95 94.9 96.13 96.19 109.67 95.7 96.3 96.8
12/06/2021 11:43:57 94.33 94.17 109.36 93.8 95 94.9 95.43 95.66 109.67 95.7 96.3 96.8
12/06/2021 11:43:58 95.07 94.99 109.36 93.8 95 94.9 96.14 95.98 109.67 95.7 96.3 96.8
12/06/2021 11:43:59 93.53 94.99 109.36 93.8 95 94.9 94.85 95.96 109.67 95.7 96.3 96.8
12/06/2021 11:44:00 95.58 95.55 109.36 93.8 95 94.9 96.99 96.65 109.67 95.7 96.3 96.8
12/06/2021 11:44:01 96.53 96.35 109.36 93.9 95 94.9 97.74 97.52 109.67 95.7 96.3 96.8
12/06/2021 11:44:02 93.94 96.37 109.36 93.9 95 94.9 95.54 97.52 109.67 95.7 96.3 96.8
12/06/2021 11:44:03 92.94 94.85 109.36 93.9 95 94.9 95.14 96.24 109.67 95.7 96.3 96.8
12/06/2021 11:44:04 95.05 94.88 109.36 93.9 95.1 94.9 96.37 96.36 109.67 95.7 96.3 96.8
12/06/2021 11:44:05 93.45 95.38 109.36 93.9 95.1 94.9 95.23 96.66 109.67 95.7 96.3 96.8
12/06/2021 11:44:06 92.51 93.88 109.36 93.9 95 94.9 95.02 95.71 109.67 95.7 96.3 96.8
12/06/2021 11:44:07 94.39 94.36 109.36 93.9 95 94.9 95.85 96.22 109.67 95.7 96.3 96.8
12/06/2021 11:44:08 92.98 93.74 109.36 93.8 95 94.9 94.38 95.32 109.67 95.7 96.3 96.8
12/06/2021 11:44:09 93.21 94.57 108.59 93.8 95.1 94.9 95.12 95.59 108.92 95.7 96.3 96.8
12/06/2021 11:44:10 89.63 92.96 104.74 93.8 95 94.9 93.1 95.06 105.15 95.7 96.3 96.8
12/06/2021 11:44:11 92.71 92.33 101.57 93.8 95 94.9 95.23 94.89 102.03 95.7 96.3 96.8
12/06/2021 11:44:12 92.33 92.95 98.72 93.8 95 94.9 94.1 94.77 99.49 95.7 96.3 96.8
12/06/2021 11:44:13 95.68 95.41 96.72 93.8 95.1 94.9 96.14 96.02 97.58 95.7 96.3 96.8
12/06/2021 11:44:14 94.76 95.47 96.37 93.8 95.1 94.9 96.38 96.57 97.52 95.7 96.3 96.8
12/06/2021 11:44:15 91.48 95.07 96.37 93.8 95.1 94.9 93.29 96.16 97.52 95.7 96.3 96.8
12/06/2021 11:44:16 90.06 92.99 96.37 93.8 95.1 94.9 93.16 94.49 97.52 95.7 96.3 96.8
12/06/2021 11:44:17 90.79 91.57 96.37 93.8 95.1 94.9 93.01 93.71 97.52 95.7 96.3 96.8
12/06/2021 11:44:18 92.9 92.45 96.37 93.8 95.1 94.9 95.02 94.65 97.52 95.7 96.3 96.8
12/06/2021 11:44:19 90.77 92.06 96.37 93.8 95.1 94.9 94.78 94.78 97.52 95.7 96.3 96.8
12/06/2021 11:44:20 93.43 92.9 96.37 93.8 95.1 94.9 94.91 94.9 97.52 95.7 96.3 96.8
12/06/2021 11:44:21 94.93 94.56 96.37 93.8 95.1 94.9 96.5 96.05 97.52 95.7 96.3 96.8
12/06/2021 11:44:22 92.85 94.16 96.37 93.8 95 94.9 95.35 95.89 97.52 95.7 96.3 96.8
12/06/2021 11:44:23 96.9 96.17 96.37 93.8 95.1 94.9 97.59 97.12 97.52 95.7 96.3 96.8
12/06/2021 11:44:24 94.69 96.81 96.81 93.8 95.1 94.9 96.57 97.57 97.57 95.7 96.3 96.8
12/06/2021 11:44:25 91.54 95.12 96.81 93.8 95.1 94.9 94.39 96.64 97.57 95.7 96.3 96.8
12/06/2021 11:44:26 93.12 93.33 96.81 93.8 95.1 94.9 96.51 96.24 97.57 95.7 96.3 96.8
12/06/2021 11:44:27 92.6 93.12 96.81 93.9 95.1 94.9 95.66 96.16 97.57 95.7 96.3 96.8
12/06/2021 11:44:28 94.67 94.56 96.81 93.9 95.1 94.9 96.08 96.58 97.57 95.7 96.3 96.8
12/06/2021 11:44:29 92.88 94.52 96.81 93.9 95.1 94.9 94.68 96.16 97.57 95.7 96.3 96.8
12/06/2021 11:44:30 90.13 93.15 96.81 93.9 95.1 94.9 94.02 95.07 97.57 95.7 96.3 96.8
12/06/2021 11:44:31 93.86 93.58 96.81 93.9 95.1 94.9 95.13 95.16 97.57 95.7 96.3 96.8
12/06/2021 11:44:32 99.93 99.03 99.03 93.9 95.1 94.9 99.85 98.96 98.96 95.8 96.3 96.8
12/06/2021 11:44:33 95.77 98.53 99.03 93.9 95.1 94.9 95.97 98.62 98.96 95.8 96.3 96.8
12/06/2021 11:44:34 103.55 102.9 102.9 94.1 95.1 94.9 102.71 102.02 102.02 95.8 96.3 96.8
12/06/2021 11:44:35 97.86 103.54 103.54 94.1 95.1 94.9 97.99 102.56 102.56 95.8 96.3 96.8
12/06/2021 11:44:36 96.14 100.01 103.54 94.1 95.1 94.9 97.14 99.67 102.56 95.8 96.3 96.8
12/06/2021 11:44:37 94.76 98.56 103.54 94.1 95.1 94.9 95.59 98.67 102.56 95.8 96.3 96.8
12/06/2021 11:44:38 100.78 100.74 103.54 94.1 95.1 95 100.49 100.26 102.56 95.9 96.3 96.8
12/06/2021 11:44:39 97.66 99.37 103.54 94.2 95.1 95 98.01 99.32 102.56 95.9 96.3 96.8
12/06/2021 11:44:40 93.01 97.82 103.54 94.1 95.1 95 95.09 98.05 102.56 95.9 96.3 96.8
12/06/2021 11:44:41 95.87 96.34 103.54 94.1 95.1 95 97.32 97.4 102.56 95.9 96.3 96.8
12/06/2021 11:44:42 91.92 96.34 103.54 94.1 95.1 95 94.04 97.4 102.56 95.9 96.3 96.8
12/06/2021 11:44:43 93.13 93.99 103.54 94.1 95.1 95 95.87 95.96 102.56 95.9 96.3 96.8
12/06/2021 11:44:44 91.27 93.73 103.54 94.1 95.1 95 94.55 95.95 102.56 95.9 96.3 96.8
12/06/2021 11:44:45 90.7 92.28 103.54 94.1 95.1 95 93.18 95.08 102.56 95.9 96.3 96.8
12/06/2021 11:44:46 91.49 91.69 103.54 94.1 95.1 95 94.33 94.67 102.56 95.9 96.3 96.8
12/06/2021 11:44:47 94.28 93.99 103.54 94.2 95.1 95 95.59 95.51 102.56 95.9 96.3 96.8
12/06/2021 11:44:48 93.78 93.92 103.54 94.2 95.1 95 95.72 95.67 102.56 95.9 96.3 96.8
12/06/2021 11:44:49 92.37 93.79 103.54 94.2 95.1 95 94.79 95.65 102.56 95.9 96.3 96.8
12/06/2021 11:44:50 90.05 93.16 103.54 94.2 95.1 95 93.68 95.22 102.56 95.9 96.3 96.8
12/06/2021 11:44:51 94.36 93.78 103.54 94.2 95.1 95 97.19 96.43 102.56 95.9 96.3 96.8
12/06/2021 11:44:52 94.53 94.57 103.54 94.2 95.1 95 96.16 96.53 102.56 95.9 96.3 96.8
12/06/2021 11:44:53 95.16 95.28 103.54 94.2 95.1 95 96.77 96.89 102.56 95.9 96.3 96.8
12/06/2021 11:44:54 97.92 97.54 103.54 94.2 95.1 95 98.74 98.42 102.56 96 96.3 96.8
12/06/2021 11:44:55 95.12 97.14 103.54 94.2 95.1 95 96.55 98.17 102.56 96 96.3 96.8
12/06/2021 11:44:56 99.28 99.15 103.54 94.3 95.1 95 99.79 99.55 102.56 96 96.3 96.8
12/06/2021 11:44:57 106.41 105.5 105.5 94.5 95.2 95 105.33 104.56 104.56 96.1 96.4 96.8
12/06/2021 11:44:58 104.23 105.96 105.96 94.6 95.2 95 103.99 105.1 105.1 96.2 96.4 96.8
12/06/2021 11:44:59 101.34 104.53 105.96 94.7 95.2 95 101.11 104.02 105.1 96.2 96.4 96.8
12/06/2021 11:45:00 95.56 102.58 105.96 94.7 95.2 95 96.55 102.23 105.1 96.2 96.4 96.8
12/06/2021 11:45:01 104.9 104.66 105.96 94.9 95.3 95 104.14 103.84 105.1 96.3 96.4 96.8
12/06/2021 11:45:02 99.26 102.64 105.96 94.9 95.3 95 99.22 102.15 105.1 96.3 96.4 96.8
12/06/2021 11:45:03 103.66 103.21 105.96 95 95.3 95 103.4 102.83 105.1 96.4 96.4 96.8
12/06/2021 11:45:04 97.82 102.66 105.96 95 95.3 95 98.89 102.39 105.1 96.4 96.4 96.8
12/06/2021 11:45:05 104.05 103.84 105.96 95.1 95.3 95 103.46 103.34 105.1 96.5 96.5 96.8
12/06/2021 11:45:06 103.5 104.03 105.96 95.2 95.4 95 102.83 103.39 105.1 96.5 96.5 96.8
12/06/2021 11:45:07 102.59 103.65 105.96 95.2 95.4 95 102.23 102.98 105.1 96.5 96.5 96.8
12/06/2021 11:45:08 96.23 102.65 105.96 95.2 95.4 95 97.22 102.26 105.1 96.5 96.5 96.8
12/06/2021 11:45:09 100.11 100.38 105.96 95.2 95.4 95 100.57 100.57 105.1 96.5 96.5 96.8
12/06/2021 11:45:10 98.52 100.34 105.96 95.2 95.4 95 99.26 100.54 105.1 96.5 96.5 96.8
12/06/2021 11:45:11 99.58 99.76 105.96 95.3 95.4 95 99.81 100.09 105.1 96.5 96.5 96.8
12/06/2021 11:45:12 95.76 99.51 105.96 95.3 95.4 95 97.07 99.79 105.1 96.5 96.5 96.8
12/06/2021 11:45:13 99.72 99.95 105.96 95.3 95.4 95 99.59 100.04 105.1 96.6 96.5 96.8
12/06/2021 11:45:14 96.76 98.65 105.96 95.3 95.4 95 97.35 98.79 105.1 96.6 96.5 96.8
12/06/2021 11:45:15 96.93 98.23 105.96 95.3 95.4 95 97.84 98.45 105.1 96.6 96.5 96.8
12/06/2021 11:45:16 90.02 97.31 105.96 95.3 95.4 95 93.09 98.06 105.1 96.6 96.5 96.8
12/06/2021 11:45:17 94.52 95.71 105.96 95.3 95.4 95 96.73 96.86 105.1 96.6 96.5 96.8
12/06/2021 11:45:18 93.54 94.03 105.96 95.3 95.4 95 94.72 95.84 105.1 96.6 96.5 96.8
12/06/2021 11:45:19 95.79 95.98 105.96 95.3 95.4 95 96.94 96.63 105.1 96.6 96.5 96.8
12/06/2021 11:45:20 94.24 94.99 105.96 95.3 95.4 95 95.83 96.35 105.1 96.6 96.5 96.8
12/06/2021 11:45:21 93.81 95.76 105.96 95.3 95.4 95 95.55 96.81 105.1 96.6 96.5 96.8
12/06/2021 11:45:22 96.39 95.93 105.96 95.3 95.4 95 97.87 97.41 105.1 96.6 96.5 96.8
12/06/2021 11:45:23 95.58 96.11 105.96 95.4 95.4 95 96.61 97.44 105.1 96.6 96.5 96.8
12/06/2021 11:45:24 94.25 95.82 105.96 95.4 95.4 95 95.87 97.02 105.1 96.6 96.5 96.8
12/06/2021 11:45:25 94.52 94.99 105.96 95.4 95.4 95 95.66 96.41 105.1 96.6 96.5 96.8
12/06/2021 11:45:26 92.68 94.87 105.96 95.4 95.4 95 95.06 96.14 105.1 96.6 96.5 96.8
12/06/2021 11:45:27 92.98 93.43 105.96 95.4 95.4 95 94.53 95.32 105.1 96.6 96.5 96.8
12/06/2021 11:45:28 94.79 95.12 104.66 95.4 95.4 95 95.6 96.26 104.02 96.6 96.5 96.8
12/06/2021 11:45:29 95.33 95.45 104.66 95.4 95.4 95 96.39 96.26 103.84 96.6 96.5 96.8
12/06/2021 11:45:30 99.35 99.09 104.66 95.4 95.4 95 99.63 99.23 103.84 96.6 96.5 96.8
12/06/2021 11:45:31 99.27 100.47 104.03 95.4 95.4 95 99.3 100.33 103.39 96.6 96.5 96.8
12/06/2021 11:45:32 93.12 99.04 104.03 95.4 95.4 95 94.95 99.08 103.39 96.6 96.5 96.8
12/06/2021 11:45:33 95.61 96.44 104.03 95.5 95.4 95 96.86 97.36 103.39 96.6 96.5 96.8
12/06/2021 11:45:34 97.44 97.24 104.03 95.5 95.4 95 97.94 97.81 103.39 96.6 96.5 96.8
12/06/2021 11:45:35 90.96 96.94 104.03 95.5 95.4 95 93.41 97.71 103.39 96.6 96.5 96.8
12/06/2021 11:45:36 96.44 95.84 103.65 95.5 95.4 95 97.31 96.88 102.98 96.7 96.5 96.8
12/06/2021 11:45:37 96.35 96.48 102.65 95.5 95.4 95 98.05 97.66 102.26 96.7 96.5 96.8
12/06/2021 11:45:38 96.95 96.94 100.47 95.5 95.4 95 97.15 97.59 100.57 96.7 96.5 96.8
12/06/2021 11:45:39 94.77 96.7 100.47 95.5 95.4 95 95.89 97.39 100.54 96.7 96.5 96.8
12/06/2021 11:45:40 98.13 97.79 100.47 95.5 95.5 95 97.8 97.64 100.33 96.7 96.5 96.8
12/06/2021 11:45:41 90.89 97.73 100.47 95.5 95.5 95 94.96 97.62 100.33 96.7 96.5 96.8
12/06/2021 11:45:42 92.27 94.66 100.47 95.6 95.5 95 94.74 95.98 100.33 96.7 96.5 96.8
12/06/2021 11:45:43 94 94.12 100.47 95.6 95.5 95 95.24 95.89 100.33 96.7 96.5 96.8
12/06/2021 11:45:44 95.64 95.36 100.47 95.6 95.4 95 96.58 96.35 100.33 96.7 96.5 96.8
12/06/2021 11:45:45 94.1 95.31 100.47 95.6 95.4 95 95.82 96.44 100.33 96.7 96.5 96.8
12/06/2021 11:45:46 97.98 97.38 100.47 95.6 95.5 95 98.95 98.36 100.33 96.7 96.5 96.8
12/06/2021 11:45:47 92.61 97.38 100.47 95.6 95.5 95 95.36 98.36 100.33 96.7 96.5 96.8
12/06/2021 11:45:48 91.28 94.93 100.47 95.6 95.5 95 94.11 96.75 100.33 96.7 96.5 96.8
12/06/2021 11:45:49 91.54 92.96 100.47 95.6 95.5 95 94.22 95.14 100.33 96.7 96.5 96.8
12/06/2021 11:45:50 95.94 95.05 100.47 95.6 95.5 95 96.51 96.06 100.33 96.7 96.5 96.8
12/06/2021 11:45:51 92.34 95.23 100.47 95.6 95.5 95 95.16 96.17 100.33 96.7 96.5 96.8
12/06/2021 11:45:52 91.88 93.23 100.47 95.6 95.4 95 94.76 95.43 100.33 96.7 96.5 96.8
12/06/2021 11:45:53 92.89 93.57 100.47 95.6 95.4 95 95.07 95.86 100.33 96.7 96.5 96.8
12/06/2021 11:45:54 91.86 92.63 100.47 95.6 95.4 95 93.9 95.04 100.33 96.7 96.5 96.8
12/06/2021 11:45:55 92.59 92.79 100.47 95.6 95.4 95 94.8 94.89 100.33 96.7 96.5 96.8
12/06/2021 11:45:56 91.18 93.18 100.47 95.6 95.4 95 93.17 95.02 100.33 96.7 96.5 96.8
12/06/2021 11:45:57 93.71 93.15 100.47 95.6 95.4 95 96.13 95.54 100.33 96.7 96.5 96.8
12/06/2021 11:45:58 93.9 93.92 100.47 95.6 95.4 95 96.4 96.49 100.33 96.7 96.5 96.8
12/06/2021 11:45:59 95.51 95.03 100.47 95.6 95.4 95 96.76 96.63 100.33 96.8 96.5 96.8
12/06/2021 11:46:00 92.91 95.03 100.47 95.6 95.4 95 95.23 96.53 100.33 96.8 96.5 96.8
12/06/2021 11:46:01 91.27 93.84 99.04 95.6 95.4 95 93.84 95.9 99.08 96.7 96.5 96.8
12/06/2021 11:46:02 92.7 92.96 97.79 95.6 95.4 95 94.72 94.93 98.36 96.7 96.5 96.8
12/06/2021 11:46:03 95.61 94.75 97.79 95.6 95.4 95 97.31 96.58 98.36 96.8 96.5 96.8
12/06/2021 11:46:04 91.17 94.92 97.79 95.6 95.4 95 94.63 96.59 98.36 96.8 96.5 96.8
12/06/2021 11:46:05 92.12 92.56 97.79 95.6 95.4 95 94 95.26 98.36 96.8 96.5 96.8
12/06/2021 11:46:06 94.35 93.84 97.79 95.6 95.4 95 96.12 96.05 98.36 96.8 96.5 96.8
12/06/2021 11:46:07 96.89 96.84 97.79 95.7 95.4 95 98.36 98.08 98.36 96.8 96.5 96.8
12/06/2021 11:46:08 99.27 99.12 99.12 95.7 95.4 95 100.18 100.07 100.07 96.8 96.5 96.8
12/06/2021 11:46:09 95.06 98.1 99.12 95.7 95.4 95 96.92 99.16 100.07 96.8 96.5 96.8
12/06/2021 11:46:10 95.68 96.95 99.12 95.7 95.4 95 96.58 97.9 100.07 96.8 96.5 96.8
12/06/2021 11:46:11 96.27 97.12 99.12 95.7 95.4 95 97.14 97.97 100.07 96.8 96.5 96.8
12/06/2021 11:46:12 90.39 95.9 99.12 95.7 95.4 95 93.37 96.94 100.07 96.8 96.5 96.8
12/06/2021 11:46:13 91.18 93.59 99.12 95.7 95.4 95 94.92 95.21 100.07 96.8 96.5 96.8
12/06/2021 11:46:14 95.72 94.79 99.12 95.7 95.4 95 97.01 96.51 100.07 96.8 96.5 96.8
12/06/2021 11:46:15 91.09 94.73 99.12 95.7 95.4 95 93.08 96.44 100.07 96.8 96.5 96.8
12/06/2021 11:46:16 90.75 92.45 99.12 95.7 95.4 95 93.86 94.55 100.07 96.8 96.5 96.8
12/06/2021 11:46:17 94.09 93.9 99.12 95.7 95.4 95 95.4 95.39 100.07 96.8 96.5 96.8
12/06/2021 11:46:18 93.27 93.37 99.12 95.7 95.4 95 95.86 95.67 100.07 96.8 96.5 96.8
12/06/2021 11:46:19 95.06 95.23 99.12 95.7 95.4 95 96.55 96.66 100.07 96.8 96.5 96.8
12/06/2021 11:46:20 92.62 95.76 99.12 95.7 95.4 95 93.86 97.05 100.07 96.8 96.5 96.8
12/06/2021 11:46:21 94.94 95.12 99.12 95.7 95.4 95 96.17 96.18 100.07 96.8 96.5 96.8
12/06/2021 11:46:22 91.86 95.03 99.12 95.7 95.4 95 94.57 96.11 100.07 96.8 96.5 96.8
12/06/2021 11:46:23 93.03 93.35 99.12 95.8 95.4 95 94.98 95.1 100.07 96.8 96.5 96.8
12/06/2021 11:46:24 92.23 93.28 99.12 95.8 95.4 95 95.04 95.53 100.07 96.8 96.5 96.8
12/06/2021 11:46:25 94.34 93.92 99.12 95.8 95.4 95 96.2 95.87 100.07 96.8 96.5 96.8
12/06/2021 11:46:26 91.96 93.96 99.12 95.8 95.4 95 95.26 95.59 100.07 96.9 96.5 96.8
12/06/2021 11:46:27 96.17 95.45 99.12 95.8 95.4 95 97.18 96.84 100.07 96.9 96.5 96.8
12/06/2021 11:46:28 95.88 95.67 99.12 95.8 95.4 95 96.68 96.78 100.07 96.9 96.5 96.8
12/06/2021 11:46:29 96.6 96.61 99.12 95.8 95.4 95 97.17 97.25 100.07 96.9 96.5 96.8
12/06/2021 11:46:30 97.89 98.08 99.12 95.8 95.4 95 98.12 98.41 100.07 96.9 96.5 96.8
12/06/2021 11:46:31 98.08 98.37 99.12 95.8 95.4 95 98.52 98.55 100.07 96.9 96.5 96.8
12/06/2021 11:46:32 99.71 99.1 99.12 95.9 95.4 95 100.02 99.49 100.07 96.9 96.5 96.8
12/06/2021 11:46:33 99.34 100.3 100.3 95.9 95.4 95 99.91 100.63 100.63 97 96.5 96.8
12/06/2021 11:46:34 93.06 98.73 100.3 95.9 95.4 95 95.8 99.3 100.63 97 96.5 96.8
12/06/2021 11:46:35 96.1 96.73 100.3 95.9 95.4 95 97.49 97.81 100.63 97 96.5 96.8
12/06/2021 11:46:36 97.25 97.19 100.3 95.9 95.4 95 98.03 98.14 100.63 97 96.5 96.8
12/06/2021 11:46:37 95.06 96.85 100.3 95.9 95.4 95 96.27 97.9 100.63 97 96.5 96.8
12/06/2021 11:46:38 89.09 95.78 100.3 95.9 95.4 95 93.93 96.99 100.63 97 96.5 96.8
12/06/2021 11:46:39 94.55 94.05 100.3 95.9 95.4 95 96.62 96.19 100.63 97 96.5 96.8
12/06/2021 11:46:40 97.07 96.73 100.3 96 95.4 95 97.95 97.68 100.63 97 96.5 96.8
12/06/2021 11:46:41 89.68 96.16 100.3 96 95.4 95 93.42 97.42 100.63 97 96.5 96.8
12/06/2021 11:46:42 94.95 94.81 100.3 96 95.4 95 95.99 95.91 100.63 97 96.5 96.8
12/06/2021 11:46:43 94.59 95.11 100.3 96 95.3 95 96.61 96.71 100.63 97 96.5 96.8
12/06/2021 11:46:44 93.53 94.91 100.3 96 95.3 95 95.72 96.53 100.63 97 96.5 96.8
12/06/2021 11:46:45 95.26 95.06 100.3 96 95.3 95 96 96.19 100.63 97 96.5 96.8
12/06/2021 11:46:46 91.81 95.32 100.3 96 95.3 95 93.44 96.4 100.63 97 96.5 96.8
12/06/2021 11:46:47 92.05 92.93 100.3 96 95.3 95 95.36 95.33 100.63 97 96.5 96.8
12/06/2021 11:46:48 91.52 92.89 100.3 96 95.3 95 96.16 95.81 100.63 97 96.5 96.8
12/06/2021 11:46:49 92.16 92.46 100.3 96 95.3 95 93.16 95.78 100.63 97 96.5 96.8
12/06/2021 11:46:50 85.29 91.87 100.3 96 95.3 95 88.24 94.18 100.63 97 96.4 96.8
12/06/2021 11:46:51 94.32 93.26 100.3 96 95.3 95 96.7 95.5 100.63 97 96.4 96.8
12/06/2021 11:46:52 96.01 95.33 100.3 96 95.3 95 98.18 97.57 100.63 97 96.4 96.8
12/06/2021 11:46:53 90.97 95.06 100.3 96 95.3 95 94.47 97.17 100.63 97 96.4 96.8
12/06/2021 11:46:54 95.37 94.76 100.3 96 95.3 95 96.4 96.39 100.63 97 96.4 96.8
12/06/2021 11:46:55 92.97 94.55 100.3 96 95.2 95 94.43 96.12 100.63 97 96.4 96.8
12/06/2021 11:46:56 92.1 93.32 100.3 96 95.2 95 95.22 95.33 100.63 97.1 96.4 96.8
12/06/2021 11:46:57 93.78 93.58 100.3 96 95.2 95 96.6 96.21 100.63 97.1 96.4 96.8
12/06/2021 11:46:58 92.43 93.58 100.3 96 95.2 95 94.9 96.2 100.63 97.1 96.4 96.8
12/06/2021 11:46:59 94.23 94.03 100.3 96 95.2 95 95.53 96.18 100.63 97.1 96.4 96.8
12/06/2021 11:47:00 93.91 94.19 100.3 96 95.2 95 95.01 95.64 100.63 97.1 96.4 96.8
12/06/2021 11:47:01 91.3 93.71 100.3 96 95.2 95 94.94 95.26 100.63 97.1 96.4 96.8
12/06/2021 11:47:02 95.99 95.46 100.3 96 95.2 95 98.08 97.64 100.63 97.1 96.4 96.8
12/06/2021 11:47:03 96.53 97.08 98.73 96 95.2 95 97.53 98.58 99.3 97.1 96.4 96.8
12/06/2021 11:47:04 94.16 95.67 97.19 96 95.2 95 95.94 97.29 98.58 97.1 96.4 96.8
12/06/2021 11:47:05 94.71 95.2 97.19 96 95.2 95 96.14 96.76 98.58 97.1 96.4 96.8
12/06/2021 11:47:06 92.58 94.76 97.08 96 95.2 95 95.83 96.41 98.58 97.1 96.4 96.8
12/06/2021 11:47:07 95.9 95.62 97.08 96 95.2 95 97.63 97.49 98.58 97.1 96.4 96.8
12/06/2021 11:47:08 95.61 97.01 97.08 96 95.2 95 96.97 98.39 98.58 97.1 96.4 96.8
12/06/2021 11:47:09 96.07 96.11 97.08 96 95.2 95 97.18 97.21 98.58 97.1 96.4 96.8
12/06/2021 11:47:10 95.21 96.07 97.08 96 95.2 95 95.38 97.15 98.58 97.1 96.4 96.8
12/06/2021 11:47:11 98.93 98.29 98.29 96.1 95.2 95 98.98 98.4 98.58 97.1 96.4 96.8
12/06/2021 11:47:12 95.54 97.84 98.29 96.1 95.2 95 97.83 98.05 98.58 97.1 96.4 96.8
12/06/2021 11:47:13 93.79 96.46 98.29 96 95.2 95 97.96 98.14 98.58 97.1 96.4 96.8
12/06/2021 11:47:14 95.74 95.98 98.29 96 95.2 95 97.37 97.97 98.58 97.1 96.4 96.8
12/06/2021 11:47:15 96.38 96.95 98.29 96 95.2 95 97.93 98.31 98.58 97.1 96.4 96.8
12/06/2021 11:47:16 95.27 95.89 98.29 96 95.1 95 97.1 97.74 98.58 97.1 96.4 96.8
12/06/2021 11:47:17 94.28 95.64 98.29 96 95.1 95 96.2 97.54 98.58 97.1 96.4 96.8
12/06/2021 11:47:18 93.69 94.99 98.29 96 95.1 95 95.5 96.74 98.58 97.1 96.4 96.8
12/06/2021 11:47:19 96.18 95.74 98.29 96 95.1 95 97.04 96.77 98.58 97.1 96.4 96.8
12/06/2021 11:47:20 92.05 95.73 98.29 96 95.1 95 94.21 96.75 98.58 97.1 96.4 96.8
12/06/2021 11:47:21 86.49 93.97 98.29 96 95.1 95 91.02 95.61 98.58 97.1 96.4 96.8
12/06/2021 11:47:22 98.78 97.32 98.29 96 95.2 95 99.32 98.01 98.58 97.1 96.4 96.8
12/06/2021 11:47:23 98.5 98.12 98.29 96 95.2 95 99.88 99.34 99.34 97.1 96.4 96.8
12/06/2021 11:47:24 99.79 99.33 99.33 96.1 95.2 95 100.27 99.95 99.95 97.1 96.4 96.8
12/06/2021 11:47:25 97.33 99.18 99.33 96.1 95.2 95 98.06 99.96 99.96 97.1 96.4 96.8
12/06/2021 11:47:26 97.18 98.1 99.33 96.1 95.2 95 98.47 98.81 99.96 97.1 96.4 96.8
12/06/2021 11:47:27 93.56 97.51 99.33 96.1 95.2 95 95.87 98.65 99.96 97.1 96.4 96.8
12/06/2021 11:47:28 95.22 95.61 99.33 96.1 95.2 95 97.13 97.26 99.96 97.1 96.4 96.8
12/06/2021 11:47:29 91.1 95.25 99.33 96.1 95.2 95 94.31 97.04 99.96 97.1 96.4 96.8
12/06/2021 11:47:30 96.18 96.08 99.33 96.1 95.2 95 97.14 97.35 99.96 97.1 96.4 96.8
12/06/2021 11:47:31 93.24 94.82 99.33 96.1 95.2 95 94.57 96.25 99.96 97.1 96.4 96.8
12/06/2021 11:47:32 94.17 94.5 99.33 96.1 95.2 95 95.55 95.82 99.96 97.1 96.4 96.8
12/06/2021 11:47:33 96.41 95.93 99.33 96.1 95.2 95 97.46 96.99 99.96 97.2 96.4 96.8
12/06/2021 11:47:34 96.23 96.29 99.33 96.1 95.2 95 97.12 97.18 99.96 97.2 96.4 96.8
12/06/2021 11:47:35 93.62 95.78 99.33 96.1 95.2 95 95.6 96.99 99.96 97.2 96.4 96.8
12/06/2021 11:47:36 92.03 94.35 99.33 96.1 95.2 95 94.18 95.94 99.96 97.2 96.4 96.8
12/06/2021 11:47:37 90.36 93.13 99.33 96.1 95.2 95 94.02 94.9 99.96 97.2 96.4 96.8
12/06/2021 11:47:38 91.52 92.24 99.33 96.1 95.2 95 93.42 94.72 99.96 97.2 96.4 96.8
12/06/2021 11:47:39 95 94.16 99.33 96.1 95.2 95 96.63 95.92 99.96 97.2 96.4 96.8
12/06/2021 11:47:40 93.63 94.13 99.33 96.1 95.2 95 95.79 96.16 99.96 97.2 96.4 96.8
12/06/2021 11:47:41 94.56 94.66 99.33 96.1 95.2 95 95.74 96.02 99.96 97.2 96.4 96.8
12/06/2021 11:47:42 95.37 95.54 99.33 96.1 95.2 95 96.57 96.62 99.96 97.2 96.4 96.8
12/06/2021 11:47:43 95.11 95.68 99.33 96.2 95.1 95 96.68 96.93 99.96 97.2 96.4 96.8
12/06/2021 11:47:44 95.99 95.69 99.33 96.2 95.1 95 98.03 97.66 99.96 97.2 96.4 96.8
12/06/2021 11:47:45 96.42 96.69 99.33 96.2 95.1 95 97.45 98.12 99.96 97.2 96.4 96.8
12/06/2021 11:47:46 96.56 96.65 99.33 96.2 95.2 95 97.84 97.8 99.96 97.2 96.4 96.8
12/06/2021 11:47:47 93.3 96.27 99.33 96.2 95.1 95 94.97 97.66 99.96 97.2 96.4 96.8
12/06/2021 11:47:48 94.38 94.74 99.33 96.2 95.1 95 96.25 96.52 99.96 97.2 96.4 96.8
12/06/2021 11:47:49 94.92 95.12 99.33 96.2 95.1 95 96.5 96.82 99.96 97.2 96.4 96.8
12/06/2021 11:47:50 95.36 95.49 99.33 96.2 95.1 95 96.77 96.74 99.96 97.2 96.4 96.8
12/06/2021 11:47:51 93.19 94.97 99.33 96.2 95.1 95 95.24 96.51 99.96 97.2 96.4 96.8
12/06/2021 11:47:52 88.22 93.94 99.33 96.2 95.1 95 91.52 95.76 99.96 97.2 96.4 96.8
12/06/2021 11:47:53 96.67 95.54 99.33 96.2 95.1 95 97.25 96.37 99.96 97.3 96.4 96.8
12/06/2021 11:47:54 96.07 96.22 99.18 96.2 95.1 95 97.13 97.1 99.96 97.3 96.4 96.8
12/06/2021 11:47:55 93.07 96.07 98.1 96.2 95.1 95 95.44 96.95 98.81 97.3 96.4 96.8
12/06/2021 11:47:56 94.87 94.86 97.51 96.3 95.1 95 96.18 96.34 98.65 97.3 96.4 96.8
12/06/2021 11:47:57 96.26 96.01 96.69 96.3 95.1 95 97.01 96.89 98.12 97.3 96.4 96.9
12/06/2021 11:47:58 96.53 96.36 96.69 96.3 95.1 95 97.34 97.28 98.12 97.3 96.4 96.9
12/06/2021 11:47:59 94.51 96.26 96.69 96.3 95.1 95 95.75 97.11 98.12 97.3 96.4 96.9
12/06/2021 11:48:00 93.88 95.35 96.69 96.3 95.1 95 95.95 96.39 98.12 97.3 96.4 96.9
12/06/2021 11:48:01 98.2 97.37 97.37 96.3 95.1 95 98.43 97.88 98.12 97.3 96.4 96.9
12/06/2021 11:48:02 94.28 97.21 97.37 96.3 95.1 95 95.34 97.7 98.12 97.3 96.4 96.9
12/06/2021 11:48:03 96.33 96.19 97.37 96.3 95.1 95 97.16 96.94 98.12 97.3 96.4 96.9
12/06/2021 11:48:04 98.98 99.14 99.14 96.3 95.1 95 99.33 99.44 99.44 97.3 96.4 96.9
12/06/2021 11:48:05 94.22 97.45 99.14 96.3 95.1 95 96.16 98.03 99.44 97.3 96.4 96.9
12/06/2021 11:48:06 90.89 95.76 99.14 96.3 95.1 95 93.73 97.14 99.44 97.3 96.4 96.9
12/06/2021 11:48:07 97.37 96.61 99.14 96.4 95.1 95 97.91 97.53 99.44 97.4 96.4 96.9
12/06/2021 11:48:08 92.08 95.89 99.14 96.4 95.1 95 95.47 96.75 99.44 97.4 96.4 96.9
12/06/2021 11:48:09 91.08 93.91 99.14 96.4 95.1 95 94.42 96.11 99.44 97.4 96.4 96.9
12/06/2021 11:48:10 92.38 92.59 99.14 96.4 95.1 95.1 95.11 95.56 99.44 97.4 96.4 96.9
12/06/2021 11:48:11 95.23 94.54 99.14 96.4 95.1 95.1 96.8 96.42 99.44 97.4 96.4 96.9
12/06/2021 11:48:12 96.73 96.58 99.14 96.4 95.1 95.1 97.3 97.43 99.44 97.4 96.4 96.9
12/06/2021 11:48:13 90.52 96.04 99.14 96.4 95.1 95.1 92.5 96.88 99.44 97.4 96.4 96.9
12/06/2021 11:48:14 96.3 95.58 99.14 96.4 95.1 95.1 97.08 96.49 99.44 97.4 96.4 96.9
12/06/2021 11:48:15 94.72 95.72 99.14 96.4 95.1 95.1 96.16 96.7 99.44 97.4 96.4 96.9
12/06/2021 11:48:16 96.9 96.35 99.14 96.4 95.1 95.1 98.6 97.95 99.44 97.4 96.4 96.9
12/06/2021 11:48:17 94.75 96.44 99.14 96.4 95.1 95.1 96.63 97.83 99.44 97.4 96.4 96.9
12/06/2021 11:48:18 92.98 95.07 99.14 96.4 95.1 95.1 94.24 96.97 99.44 97.4 96.4 96.9
12/06/2021 11:48:19 96.69 96.4 99.14 96.4 95.1 95.1 97.22 97.04 99.44 97.4 96.4 96.9
12/06/2021 11:48:20 91.47 95.67 99.14 96.4 95.1 95.1 94.79 96.74 99.44 97.4 96.4 96.9
12/06/2021 11:48:21 93.22 93.65 99.14 96.4 95.1 95.1 95.2 95.47 99.44 97.4 96.4 96.9
12/06/2021 11:48:22 94.85 94.71 99.14 96.4 95.1 95.1 96.18 96.06 99.44 97.4 96.4 96.9
12/06/2021 11:48:23 91.86 94.46 99.14 96.4 95.1 95.1 94.32 96.09 99.44 97.4 96.4 96.9
12/06/2021 11:48:24 95.25 94.94 99.14 96.3 95.1 95.1 96.22 96.11 99.44 97.3 96.4 96.9
12/06/2021 11:48:25 94.26 95.04 99.14 96.3 95.1 95.1 96.2 96.56 99.44 97.3 96.4 96.9
12/06/2021 11:48:26 90.59 94.66 99.14 96.3 95.1 95.1 94.35 96.19 99.44 97.3 96.4 96.9
12/06/2021 11:48:27 94.45 93.97 99.14 96.3 95.1 95.1 95.67 95.6 99.44 97.3 96.4 96.9
12/06/2021 11:48:28 91.1 94.38 99.14 96.3 95.1 95.1 93.15 95.81 99.44 97.3 96.3 96.9
12/06/2021 11:48:29 91.17 91.95 99.14 96.3 95 95.1 94.43 94.41 99.44 97.3 96.3 96.9
12/06/2021 11:48:30 90.69 91.66 99.14 96.3 95 95.1 95.32 95.08 99.44 97.3 96.3 96.9
12/06/2021 11:48:31 94.94 93.95 99.14 96.3 95 95.1 96.78 96.29 99.44 97.3 96.3 96.9
12/06/2021 11:48:32 94.88 96.09 99.14 96.3 95 95.1 95.4 97.55 99.44 97.3 96.3 96.9
12/06/2021 11:48:33 89.21 93.42 99.14 96.3 95 95.1 89.85 94.9 99.44 97.3 96.3 96.9
12/06/2021 11:48:34 95.77 95.1 97.45 96.3 95 95.1 96.8 95.6 98.03 97.3 96.3 96.9
12/06/2021 11:48:35 94.62 94.83 96.61 96.3 95 95.1 97.32 97.06 97.95 97.3 96.3 96.9
12/06/2021 11:48:36 96.49 96.69 96.69 96.3 95 95.1 97.57 97.9 97.95 97.3 96.3 96.9
12/06/2021 11:48:37 94.49 95.42 96.69 96.3 95 95.1 96.11 97.09 97.95 97.3 96.3 96.9
12/06/2021 11:48:38 96.45 96.15 96.69 96.3 95 95.1 97.26 97.25 97.95 97.3 96.3 96.9
12/06/2021 11:48:39 96.18 96.35 96.69 95.9 95 95.1 98.1 97.94 97.95 96.9 96.3 96.9
12/06/2021 11:48:40 94.87 96.23 96.69 95.9 95 95.1 96.86 97.93 97.95 96.9 96.3 96.9
12/06/2021 11:48:41 96.49 97.19 97.19 95.9 95 95.1 97.76 98.69 98.69 96.9 96.3 96.9
12/06/2021 11:48:42 98.38 97.69 97.69 95.9 95 95.1 99.27 98.9 98.9 96.9 96.3 96.9
12/06/2021 11:48:43 95.35 97.43 97.69 95.9 95 95.1 96.53 98.48 98.9 96.9 96.3 96.9
12/06/2021 11:48:44 94.22 96.25 97.69 95.9 95 95.1 96.53 97.3 98.9 96.9 96.3 96.9
12/06/2021 11:48:45 95.86 95.65 97.69 95.9 95 95.1 97.58 97.36 98.9 97 96.3 96.9
12/06/2021 11:48:46 93.67 95.73 97.69 95.9 95 95.1 95.66 97.6 98.9 97 96.3 96.9
12/06/2021 11:48:47 94.09 94.35 97.69 95.9 95 95.1 95.96 96.09 98.9 97 96.3 96.9
12/06/2021 11:48:48 95.43 95.43 97.69 95.9 95 95.1 96.64 96.63 98.9 96.9 96.3 96.9
12/06/2021 11:48:49 94.18 95.07 97.69 95.9 95 95.1 95.34 96.51 98.9 96.9 96.3 96.9
12/06/2021 11:48:50 95.13 95.04 97.69 95.9 95 95.1 97.18 96.79 98.9 97 96.3 96.9
12/06/2021 11:48:51 98.63 98.2 98.2 95.9 95 95.1 99.34 99 99 97 96.3 96.9
12/06/2021 11:48:52 97.85 98.33 98.33 95.9 95 95.1 99.01 99.25 99.25 97 96.3 96.9
12/06/2021 11:48:53 93.93 98.08 98.33 95.9 95 95.1 94.22 99.03 99.25 97 96.3 96.9
12/06/2021 11:48:54 93.3 96.02 98.33 95.9 95 95.1 92.9 96.74 99.25 97 96.3 96.9
12/06/2021 11:48:55 93.34 94.87 98.33 95.9 95 95.1 94.63 95.26 99.25 97 96.3 96.9
12/06/2021 11:48:56 92.45 93.9 98.33 95.9 95 95.1 95.33 95.52 99.25 97 96.3 96.9
12/06/2021 11:48:57 90.93 92.92 98.33 95.9 95 95.1 93.72 94.9 99.25 97 96.3 96.9
12/06/2021 11:48:58 93.17 93.17 98.33 95.9 95 95.1 95.03 95.2 99.25 97 96.3 96.9
12/06/2021 11:48:59 93.14 93.22 98.33 95.9 95 95.1 94.91 95.31 99.25 97 96.3 96.9
12/06/2021 11:49:00 93.1 93.21 98.33 95.9 95 95.1 95.1 95.37 99.25 97 96.3 96.9
12/06/2021 11:49:01 94 93.96 98.33 95.9 95 95.1 95.91 95.77 99.25 96.9 96.3 96.9
12/06/2021 11:49:02 92.39 93.82 98.33 95.9 95 95.1 95.3 95.78 99.25 96.9 96.3 96.9
12/06/2021 11:49:03 88.97 92.99 98.33 95.9 95 95.1 93.29 95.71 99.25 96.9 96.3 96.9
12/06/2021 11:49:04 90.62 90.92 98.33 95.9 95 95.1 93.75 94.15 99.25 96.9 96.3 96.9
12/06/2021 11:49:05 94.29 93.66 98.33 95.9 95 95.1 95.14 95.1 99.25 96.9 96.3 96.9
12/06/2021 11:49:06 93.11 94.05 98.33 95.9 95 95.1 95.57 95.78 99.25 96.9 96.3 96.9
12/06/2021 11:49:07 90.57 93.39 98.33 95.9 95 95.1 93.25 95.52 99.25 96.9 96.3 96.9
12/06/2021 11:49:08 93.41 93.28 98.33 95.9 95 95.1 95.38 95.53 99.25 96.9 96.3 96.9
12/06/2021 11:49:09 91.74 92.83 98.33 95.9 95 95.1 94.01 95.05 99.25 96.9 96.3 96.9
12/06/2021 11:49:10 92.62 92.75 98.33 95.9 95 95.1 95.27 95.19 99.25 96.9 96.3 96.9
12/06/2021 11:49:11 94.82 94.6 98.33 95.9 95 95.1 96.4 96.1 99.25 96.9 96.3 96.9
12/06/2021 11:49:12 91 93.9 98.33 95.9 95 95.1 94.13 95.91 99.25 96.9 96.3 96.9
12/06/2021 11:49:13 94.52 94.46 98.33 95.9 95 95.1 96.75 96.59 99.25 96.9 96.3 96.9
12/06/2021 11:49:14 93.06 93.83 98.33 95.9 95 95.1 94.99 96.09 99.25 96.9 96.3 96.9
12/06/2021 11:49:15 91.48 93.51 98.33 95.9 95 95.1 93.24 95.55 99.25 96.9 96.3 96.9
12/06/2021 11:49:16 94.17 94.38 98.33 95.9 95 95.1 95.67 95.76 99.25 96.9 96.3 96.9
12/06/2021 11:49:17 86.32 93.45 98.33 95.9 95 95.1 91.36 95.15 99.25 96.9 96.3 96.9
12/06/2021 11:49:18 89.78 90.41 98.33 95.9 95 95.1 93.12 93.47 99.25 96.9 96.3 96.9
12/06/2021 11:49:19 97.83 96.39 98.33 95.9 95 95.1 98.17 96.8 99.25 96.9 96.3 96.9
12/06/2021 11:49:20 92.02 95.77 98.33 95.9 95 95.1 93.63 96.68 99.25 96.9 96.3 96.9
12/06/2021 11:49:21 94.57 94.53 98.33 95.9 95 95.1 95.11 95.41 99.25 96.9 96.3 96.9
12/06/2021 11:49:22 93.18 94.99 98.08 95.9 95 95.1 93.98 95.39 99.03 96.9 96.3 96.9
12/06/2021 11:49:23 91.83 93.3 96.39 95.9 94.9 95.1 94.38 94.4 96.8 96.9 96.3 96.9
12/06/2021 11:49:24 93.06 93.26 96.39 95.9 94.9 95.1 94.8 94.77 96.8 96.9 96.3 96.9
12/06/2021 11:49:25 92.96 93.77 96.39 95.9 94.9 95.1 94.2 95.13 96.8 96.9 96.3 96.9
12/06/2021 11:49:26 94.39 93.92 96.39 95.9 94.9 95.1 98.47 97.72 97.72 96.9 96.3 96.9
12/06/2021 11:49:27 94.31 94.83 96.39 95.9 94.9 95.1 96.08 97.59 97.72 96.9 96.3 96.9
12/06/2021 11:49:28 90.77 93.83 96.39 95.9 94.9 95.1 94.06 96.37 97.72 96.9 96.2 96.9
12/06/2021 11:49:29 95.57 94.91 96.39 95.9 94.9 95.1 96.37 96.22 97.72 96.9 96.2 96.9
12/06/2021 11:49:30 93.93 95.18 96.39 95.9 94.9 95.1 95.62 96.71 97.72 96.9 96.2 96.9
12/06/2021 11:49:31 96.65 96.53 96.53 95.9 94.9 95.1 97.41 97.47 97.72 96.9 96.2 96.9
12/06/2021 11:49:32 96.91 97.12 97.12 95.9 94.9 95.1 97.84 98.02 98.02 96.9 96.2 96.9
12/06/2021 11:49:33 93.55 96.62 97.12 95.9 94.8 95.1 95.29 97.55 98.02 96.9 96.2 96.9
12/06/2021 11:49:34 94.66 96.11 97.12 95.8 94.8 95.1 95.07 96.78 98.02 96.9 96.2 96.9
12/06/2021 11:49:35 88.23 94.28 97.12 95.8 94.8 95.1 92.36 95.37 98.02 96.9 96.2 96.9
12/06/2021 11:49:36 90.73 92.11 97.12 95.8 94.8 95.1 93.64 94.19 98.02 96.9 96.2 96.9
12/06/2021 11:49:37 90.43 90.92 97.12 95.7 94.8 95.1 93.93 94.08 98.02 96.9 96.2 96.9
12/06/2021 11:49:38 91.09 91.57 97.12 95.7 94.8 95.1 92.75 94.25 98.02 96.8 96.2 96.9
12/06/2021 11:49:39 89.74 91.22 97.12 95.7 94.8 95.1 92 93.33 98.02 96.8 96.2 96.9
12/06/2021 11:49:40 90.44 90.51 97.12 95.7 94.8 95.1 92.36 92.58 98.02 96.8 96.1 96.9
12/06/2021 11:49:41 92.06 91.93 97.12 95.7 94.8 95.1 93.93 93.88 98.02 96.8 96.1 96.9
12/06/2021 11:49:42 93.25 93.18 97.12 95.7 94.8 95.1 94.55 94.7 98.02 96.8 96.1 96.9
12/06/2021 11:49:43 91.47 93.27 97.12 95.7 94.8 95.1 95.66 95.76 98.02 96.8 96.1 96.9
12/06/2021 11:49:44 92.28 92.33 97.12 95.7 94.8 95.1 96.21 96.6 98.02 96.8 96.1 96.9
12/06/2021 11:49:45 91.63 92.33 97.12 95.7 94.8 95.1 94.47 95.85 98.02 96.8 96.1 96.9
12/06/2021 11:49:46 95.19 95.01 97.12 95.7 94.8 95.1 96.5 96.55 98.02 96.8 96.1 96.9
12/06/2021 11:49:47 94 95.57 97.12 95.7 94.8 95.1 96.03 96.89 98.02 96.8 96.1 96.9
12/06/2021 11:49:48 94.02 95 97.12 95.7 94.8 95.1 95.75 96.69 98.02 96.8 96.1 96.9
12/06/2021 11:49:49 91.67 93.78 97.12 95.7 94.8 95.1 94.02 95.75 98.02 96.8 96.1 96.9
12/06/2021 11:49:50 92.7 92.93 97.12 95.7 94.8 95.1 95.37 95.26 98.02 96.8 96.1 96.9
12/06/2021 11:49:51 90.06 92.61 97.12 95.7 94.8 95.1 92.87 94.97 98.02 96.8 96.1 96.9
12/06/2021 11:49:52 92.9 92.73 97.12 95.7 94.8 95.1 95.25 95.12 98.02 96.8 96.1 96.9
12/06/2021 11:49:53 92.05 92.34 97.12 95.7 94.8 95.1 94.14 94.7 98.02 96.8 96.1 96.9
12/06/2021 11:49:54 91.15 92.01 97.12 95.7 94.8 95.1 94.66 94.64 98.02 96.8 96.1 96.9
12/06/2021 11:49:55 93.41 93.01 97.12 95.6 94.8 95.1 95.17 95.1 98.02 96.8 96.1 96.9
12/06/2021 11:49:56 92.53 92.95 97.12 95.6 94.8 95.1 94.65 95.08 98.02 96.8 96.1 96.9
12/06/2021 11:49:57 92.28 92.93 97.12 95.5 94.7 95.1 95.08 95.59 98.02 96.7 96.1 96.9
12/06/2021 11:49:58 93.59 93.22 97.12 95.4 94.7 95.1 95.27 95.21 98.02 96.6 96.1 96.9
12/06/2021 11:49:59 93.18 93.55 97.12 95.3 94.8 95.1 95.67 95.49 98.02 96.6 96.1 96.9
12/06/2021 11:50:00 93.44 93.57 97.12 95.3 94.8 95.1 95.41 95.63 98.02 96.6 96.1 96.9
12/06/2021 11:50:01 91.88 93.23 97.12 95.2 94.8 95.1 93.02 95.41 98.02 96.5 96.1 96.9
12/06/2021 11:50:02 93.73 93.55 96.62 95.1 94.8 95.1 95.64 95.23 97.55 96.5 96.1 96.9
12/06/2021 11:50:03 92.81 93.74 96.11 95 94.8 95.1 95.2 95.44 96.89 96.4 96.1 96.9
12/06/2021 11:50:04 94.26 94.07 95.57 95 94.8 95.1 95.57 95.65 96.89 96.4 96.1 96.9
12/06/2021 11:50:05 95.86 95.47 95.57 94.9 94.8 95.1 96.75 96.53 96.89 96.3 96.1 96.9
12/06/2021 11:50:06 93.73 95.35 95.57 94.8 94.8 95.1 95.46 96.58 96.89 96.3 96.1 96.9
12/06/2021 11:50:07 92.35 94.24 95.57 94.8 94.7 95.1 95.09 95.89 96.89 96.2 96.1 96.9
12/06/2021 11:50:08 92.26 92.96 95.57 94.7 94.7 95.1 95.53 95.73 96.89 96.2 96.1 96.9
12/06/2021 11:50:09 90.87 92.73 95.57 94.7 94.7 95.1 94.78 95.64 96.89 96.2 96.1 96.9
12/06/2021 11:50:10 91.81 92.03 95.57 94.7 94.7 95.1 94.37 95.16 96.89 96.2 96.1 96.9
12/06/2021 11:50:11 91.94 92.38 95.57 94.6 94.7 95.1 95.35 95.54 96.89 96.2 96.1 96.9
12/06/2021 11:50:12 94.22 94.05 95.57 94.6 94.7 95.1 95.28 95.67 96.89 96.2 96.1 96.9
12/06/2021 11:50:13 94.77 94.57 95.57 94.6 94.7 95.1 95.18 95.35 96.89 96.1 96.1 96.9
12/06/2021 11:50:14 94.45 94.85 95.57 94.6 94.7 95.1 95.46 95.61 96.89 96.1 96.1 96.9
12/06/2021 11:50:15 94.15 94.75 95.57 94.6 94.7 95.1 95.25 95.66 96.89 96.1 96.1 96.9
12/06/2021 11:50:16 94.16 94.7 95.57 94.6 94.7 95.1 95.83 95.94 96.89 96.1 96.1 96.9
12/06/2021 11:50:17 93.71 94.55 95.47 94.6 94.7 95.1 95.62 95.76 96.69 96.1 96.1 96.9
12/06/2021 11:50:18 94.95 94.77 95.47 94.6 94.7 95.1 96.76 96.42 96.58 96.1 96.1 96.9
12/06/2021 11:50:19 93.22 94.52 95.47 94.6 94.7 95.1 95.69 96.65 96.65 96.1 96.1 96.9
12/06/2021 11:50:20 95.4 95.21 95.47 94.6 94.7 95.1 97.27 97.02 97.02 96.1 96.1 96.9
12/06/2021 11:50:21 92.34 95.23 95.47 94.6 94.7 95.1 94.6 97.07 97.07 96.1 96.1 96.9
12/06/2021 11:50:22 90.65 93.6 95.47 94.6 94.7 95.1 91.14 95.61 97.07 96.1 96.1 96.9
12/06/2021 11:50:23 93.71 93.66 95.47 94.6 94.7 95.1 93.95 94.24 97.07 96.1 96.1 96.9
12/06/2021 11:50:24 92.55 93.15 95.47 94.6 94.7 95.1 93.84 94.06 97.07 96.1 96.1 96.9
12/06/2021 11:50:25 90.82 92.67 95.47 94.5 94.7 95.1 93.58 93.77 97.07 96.1 96.1 96.9
12/06/2021 11:50:26 94.08 93.64 95.47 94.5 94.6 95.1 96.43 95.9 97.07 96.1 96.1 96.9
12/06/2021 11:50:27 93.71 94.01 95.47 94.6 94.6 95.1 94.71 95.83 97.07 96.1 96.1 96.9
12/06/2021 11:50:28 95.26 95.26 95.47 94.6 94.6 95.1 96.37 96.43 97.07 96.1 96 96.9
12/06/2021 11:50:29 91.86 94.48 95.47 94.5 94.6 95.1 94.95 95.72 97.07 96.1 96 96.9
12/06/2021 11:50:30 89.37 93.14 95.47 94.5 94.6 95.1 93.89 95.23 97.07 96.1 96 96.9
12/06/2021 11:50:31 93.17 92.88 95.47 94.5 94.6 95.1 94.61 94.91 97.07 96.1 96 96.9
12/06/2021 11:50:32 96.47 95.81 95.81 94.5 94.6 95.1 97.25 96.85 97.07 96.1 96 96.9
12/06/2021 11:50:33 90.35 94.96 95.81 94.5 94.6 95.1 92.62 96.11 97.07 96.1 96 96.9
12/06/2021 11:50:34 94.88 95.06 95.81 94.5 94.6 95.1 95.19 95.46 97.07 96 96 96.9
12/06/2021 11:50:35 92.17 94.05 95.81 94.5 94.6 95.1 94.42 94.82 97.07 96 96 96.9
12/06/2021 11:50:36 88.23 92.85 95.81 94.4 94.6 95.1 91.64 94.6 97.07 96 96 96.9
12/06/2021 11:50:37 87.11 90.53 95.81 94.4 94.6 95.1 92.15 93.4 97.07 96 96 96.9
12/06/2021 11:50:38 88.34 88.93 95.81 94.4 94.6 95.1 92.1 92.89 97.07 96 96 96.9
12/06/2021 11:50:39 91.05 90.79 95.81 94.4 94.6 95.1 94.79 94.23 97.07 96 96 96.9
12/06/2021 11:50:40 89.22 89.91 95.81 94.4 94.6 95.1 91.81 93.87 97.07 96 96 96.9
12/06/2021 11:50:41 90.53 90.36 95.81 94.4 94.6 95.1 92.81 93.13 97.07 96 96 96.9
12/06/2021 11:50:42 90.9 90.87 95.81 94.4 94.6 95.1 92.59 92.99 97.07 96 96 96.9
12/06/2021 11:50:43 93.29 92.69 95.81 94.4 94.6 95.1 94.95 94.42 97.07 96 96 96.9
12/06/2021 11:50:44 90.98 92.72 95.81 94.3 94.6 95.1 93.28 94.41 97.07 96 96 96.9
12/06/2021 11:50:45 92.73 92.77 95.81 94.3 94.6 95.1 94.71 94.6 97.07 96 96 96.9
12/06/2021 11:50:46 93.82 93.37 95.81 94.3 94.6 95.1 95.66 95.31 97.07 95.9 96 96.9
12/06/2021 11:50:47 93.3 93.74 95.81 94.3 94.6 95.1 95.08 95.38 97.07 95.9 96 96.9
12/06/2021 11:50:48 93.43 93.5 95.81 94.3 94.6 95.1 95.68 95.59 97.07 95.9 96 96.9
12/06/2021 11:50:49 91.44 93.34 95.81 94.3 94.6 95.1 94.27 95.54 97.07 95.9 96 96.9
12/06/2021 11:50:50 92.39 92.44 95.81 94.3 94.6 95.1 95.28 95.44 97.07 95.9 96 96.9
12/06/2021 11:50:51 92.08 93.23 95.81 94.3 94.6 95.1 94.31 95.58 96.85 95.9 96 96.9
12/06/2021 11:50:52 93.32 93.03 95.81 94.3 94.6 95.1 95.57 95.4 96.85 95.9 96 96.9
12/06/2021 11:50:53 92.92 93.6 95.81 94.3 94.6 95.1 94.88 95.5 96.85 95.9 96 96.9
12/06/2021 11:50:54 93.4 93.45 95.81 94.3 94.6 95.1 95.29 95.6 96.85 95.9 96 96.9
12/06/2021 11:50:55 92.69 93.36 95.81 94.3 94.6 95.1 95.1 95.39 96.85 95.9 96 96.9
12/06/2021 11:50:56 90.86 92.73 95.81 94.3 94.6 95.1 94.43 94.97 96.85 95.9 96 96.9
12/06/2021 11:50:57 92.38 92.51 95.81 94.3 94.6 95.1 95.25 95.42 96.85 95.9 96 96.9
12/06/2021 11:50:58 88.84 92 95.81 94.3 94.6 95.1 92.97 94.91 96.85 95.9 96 96.9
12/06/2021 11:50:59 91.87 91.54 95.81 94.3 94.6 95.1 94.7 94.82 96.85 95.9 96 96.9
12/06/2021 11:51:00 96.22 95.15 95.81 94.3 94.6 95.1 96.82 96.08 96.85 95.9 96 96.9
12/06/2021 11:51:01 94.66 95.64 95.81 94.3 94.6 95.1 96.13 96.41 96.85 95.9 96 96.9
12/06/2021 11:51:02 93.27 94.96 95.64 94.3 94.6 95.1 95.05 96.26 96.41 95.9 96 96.9
12/06/2021 11:51:03 95.03 95.28 95.64 94.3 94.6 95.1 95.29 95.79 96.41 95.9 96 96.9
12/06/2021 11:51:04 92.9 95.51 95.64 94.3 94.6 95.1 94.99 96.06 96.41 95.9 96 96.9
12/06/2021 11:51:05 93.19 94.3 95.64 94.3 94.6 95.1 94.95 95.48 96.41 95.9 96 96.9
12/06/2021 11:51:06 97.03 96.52 96.52 94.3 94.6 95.1 97.59 97.18 97.18 95.9 96 96.9
12/06/2021 11:51:07 95.68 96.56 96.56 94.3 94.6 95.1 96.68 97.08 97.18 95.9 96 96.9
12/06/2021 11:51:08 92.46 95.91 96.56 94.3 94.6 95.1 94.96 97.12 97.18 95.9 96 96.9
12/06/2021 11:51:09 94.22 94.31 96.56 94.3 94.6 95.1 96.41 96.31 97.18 95.9 96 96.9
12/06/2021 11:51:10 93.94 94.66 96.56 94.3 94.6 95.1 96.64 96.6 97.18 95.9 96 96.9
12/06/2021 11:51:11 91.55 93.9 96.56 94.3 94.6 95.1 94.45 96.56 97.18 95.9 96 96.9
12/06/2021 11:51:12 93.03 93.16 96.56 94.3 94.6 95.1 95.38 95.74 97.18 95.9 96 96.9
12/06/2021 11:51:13 92.36 93.12 96.56 94.3 94.6 95.1 95.01 95.74 97.18 95.9 96 96.9
12/06/2021 11:51:14 97.05 96.69 96.69 94.3 94.6 95.1 97.33 97.31 97.31 95.9 96 96.9
12/06/2021 11:51:15 97.89 97.67 97.67 94.3 94.6 95.1 97.9 97.82 97.82 95.9 96 96.9
12/06/2021 11:51:16 95.56 97.65 97.67 94.3 94.6 95.1 96.35 97.81 97.82 95.9 96 96.9
12/06/2021 11:51:17 94.37 96.65 97.67 94.3 94.6 95.1 95.54 97.15 97.82 95.9 96 96.9
12/06/2021 11:51:18 95.31 95.96 97.67 94.3 94.6 95.1 96.79 97.01 97.82 95.9 96 96.9
12/06/2021 11:51:19 90.88 95.2 97.67 94.3 94.6 95.1 93.74 96.4 97.82 95.9 96 96.9
12/06/2021 11:51:20 91.5 92.92 97.67 94.3 94.6 95.1 94.32 94.96 97.82 95.9 96 96.9
12/06/2021 11:51:21 93.21 93.32 97.67 94.3 94.6 95.1 95.06 95.33 97.82 95.9 96 96.9
12/06/2021 11:51:22 90.97 93.09 97.67 94.3 94.6 95.1 93.85 94.9 97.82 95.9 96 96.9
12/06/2021 11:51:23 92.76 92.95 97.67 94.3 94.6 95 94.48 94.76 97.82 95.9 96 96.9
12/06/2021 11:51:24 91.99 93.53 97.67 94.3 94.6 95 92.18 95.08 97.82 95.9 96 96.9
12/06/2021 11:51:25 96.33 95.18 97.67 94.3 94.6 95 96.65 95.54 97.82 95.9 96 96.9
12/06/2021 11:51:26 95.94 96.39 97.67 94.3 94.6 95 97.34 97.4 97.82 95.9 96 96.9
12/06/2021 11:51:27 93.9 96.12 97.67 94.3 94.6 95 96.16 97.18 97.82 95.9 96 96.9
12/06/2021 11:51:28 95.59 95.73 97.67 94.3 94.6 95 97 97.19 97.82 95.9 96 96.9
12/06/2021 11:51:29 94.06 95.67 97.67 94.3 94.6 95 95.57 97.16 97.82 95.9 96 96.9
12/06/2021 11:51:30 94.85 96.14 97.67 94.3 94.6 95 95.72 97.05 97.82 95.9 96 96.9
12/06/2021 11:51:31 95.52 95.57 97.67 94.3 94.6 95 96.59 96.56 97.82 95.9 96 96.9
12/06/2021 11:51:32 94.78 95.76 97.67 94.2 94.6 95 96.35 96.92 97.82 95.9 96 96.9
12/06/2021 11:51:33 95.98 96.21 97.67 94.2 94.6 95 96.85 97.03 97.82 95.9 96 96.9
12/06/2021 11:51:34 93.57 95.44 97.67 94.2 94.6 95 94.74 96.57 97.82 95.8 96.1 96.9
12/06/2021 11:51:35 95.67 95.7 97.67 94.2 94.6 95 97.03 96.78 97.82 95.8 96.1 96.9
12/06/2021 11:51:36 94.61 95.61 97.67 94.2 94.6 95 96.25 96.84 97.82 95.8 96.1 96.9
12/06/2021 11:51:37 94.57 96.09 97.67 94.2 94.6 95 95.39 97.08 97.82 95.8 96.1 96.9
12/06/2021 11:51:38 92.73 94.45 97.67 94.2 94.6 95 93.66 95.44 97.82 95.8 96.1 96.9
12/06/2021 11:51:39 92.67 93.28 97.67 94.2 94.6 95 94.02 94.31 97.82 95.8 96.1 96.9
12/06/2021 11:51:40 90.8 93.13 97.67 94.2 94.6 95 93.1 94.44 97.82 95.8 96.1 96.9
12/06/2021 11:51:41 90.95 91.55 97.67 94.2 94.6 95 94.22 94.18 97.82 95.8 96.1 96.9
12/06/2021 11:51:42 88.99 91.49 97.67 94.2 94.6 95 91.22 94.09 97.82 95.8 96.1 96.9
12/06/2021 11:51:43 90.81 90.71 97.67 94.2 94.6 95 92.82 92.78 97.82 95.8 96.1 96.9
12/06/2021 11:51:44 92.76 92.37 97.67 94.2 94.6 95 93.3 93.43 97.82 95.8 96.1 96.9
12/06/2021 11:51:45 90.96 92 97.65 94.1 94.7 95 93.04 93.46 97.81 95.8 96.1 96.9
12/06/2021 11:51:46 91.43 91.82 96.65 94.1 94.7 95 93.72 93.97 97.4 95.8 96.1 96.9
12/06/2021 11:51:47 93.87 93.49 96.39 94.1 94.7 95 95.22 95.01 97.4 95.8 96.1 96.9
12/06/2021 11:51:48 94.44 94.63 96.39 94.2 94.7 95 95.83 95.93 97.4 95.8 96.1 96.9
12/06/2021 11:51:49 93.07 94.68 96.39 94.2 94.7 95 95.13 96.04 97.4 95.8 96.1 96.9
12/06/2021 11:51:50 94.53 94.27 96.39 94.2 94.7 95 96.69 96.48 97.4 95.8 96.1 96.9
12/06/2021 11:51:51 97.42 97.12 97.12 94.2 94.7 95 98.32 98.03 98.03 95.8 96.1 96.9
12/06/2021 11:51:52 96 96.77 97.12 94.2 94.7 95 97.19 98.09 98.09 95.8 96.1 96.9
12/06/2021 11:51:53 95.03 95.76 97.12 94.2 94.7 95 96.11 97.12 98.09 95.8 96.1 96.9
12/06/2021 11:51:54 94.94 95.47 97.12 94.2 94.7 95 96.49 96.9 98.09 95.8 96.1 96.9
12/06/2021 11:51:55 97.88 97.36 97.36 94.2 94.7 95 98.13 97.81 98.09 95.8 96.1 96.9
12/06/2021 11:51:56 97.26 97.53 97.53 94.2 94.7 95 98.02 98.11 98.11 95.8 96.1 96.9
12/06/2021 11:51:57 97.16 98.4 98.4 94.3 94.7 95 97.96 99.03 99.03 95.8 96.1 96.9
12/06/2021 11:51:58 93.6 96.8 98.4 94.3 94.7 95 96.03 97.58 99.03 95.8 96.1 96.9
12/06/2021 11:51:59 95.89 96.2 98.4 94.3 94.7 95 96.41 96.93 99.03 95.8 96.1 96.9
12/06/2021 11:52:00 97.46 97.72 98.4 94.3 94.7 95 98.43 98.33 99.03 95.9 96.1 96.9
12/06/2021 11:52:01 94.42 96.99 98.4 94.3 94.7 95 96.24 98.17 99.03 95.9 96.1 96.9
12/06/2021 11:52:02 91.46 95.41 98.4 94.3 94.7 95 94.25 96.74 99.03 95.8 96.1 96.9
12/06/2021 11:52:03 89.12 93.37 98.4 94.3 94.7 95 93.43 95.24 99.03 95.8 96.1 96.9
12/06/2021 11:52:04 95.92 94.94 98.4 94.3 94.7 95 96.82 96.26 99.03 95.8 96.1 96.9
12/06/2021 11:52:05 93.2 94.86 98.4 94.3 94.7 95 93.86 96.18 99.03 95.8 96.1 96.9
12/06/2021 11:52:06 92.07 94.03 98.4 94.3 94.7 95 94.29 95.09 99.03 95.8 96.1 96.9
12/06/2021 11:52:07 93.1 93.46 98.4 94.2 94.7 95 94.8 94.87 99.03 95.8 96.1 96.9
12/06/2021 11:52:08 95.28 94.93 98.4 94.2 94.7 95 96.55 96.19 99.03 95.8 96.1 96.9
12/06/2021 11:52:09 96.28 96.02 98.4 94.2 94.7 95 97.55 97.29 99.03 95.8 96.1 96.9
12/06/2021 11:52:10 97.53 97.28 98.4 94.3 94.7 95.1 98.4 98.17 99.03 95.8 96.1 96.9
12/06/2021 11:52:11 94.29 97.24 98.4 94.2 94.7 95.1 96.88 98.14 99.03 95.8 96.1 96.9
12/06/2021 11:52:12 93.44 95.54 98.4 94.2 94.7 95.1 96.24 97.25 99.03 95.8 96.1 96.9
12/06/2021 11:52:13 91.47 94.39 98.4 94.2 94.7 95.1 94.36 96.71 99.03 95.8 96.1 96.9
12/06/2021 11:52:14 92.35 92.87 98.4 94.2 94.7 95.1 95.62 95.72 99.03 95.8 96.1 96.9
12/06/2021 11:52:15 93.49 93.49 98.4 94.2 94.7 95.1 95.95 95.99 99.03 95.8 96.1 96.9
12/06/2021 11:52:16 97.29 96.44 98.4 94.2 94.7 95.1 97.56 97.2 99.03 95.8 96.1 96.9
12/06/2021 11:52:17 96.48 96.41 98.4 94.2 94.7 95.1 97.11 97.07 99.03 95.8 96.1 96.9
12/06/2021 11:52:18 98.45 98.13 98.4 94.2 94.7 95.1 99.02 98.64 99.03 95.8 96.1 96.9
12/06/2021 11:52:19 94.67 98.13 98.4 94.2 94.7 95.1 95.95 98.65 99.03 95.8 96.1 96.9
12/06/2021 11:52:20 96.92 97.8 98.4 94.2 94.7 95.1 97.83 98.44 99.03 95.8 96.1 96.9
12/06/2021 11:52:21 92.84 96.34 98.4 94.3 94.7 95.1 95.74 97.23 99.03 95.8 96.1 96.9
12/06/2021 11:52:22 93.64 94.53 98.4 94.2 94.7 95.1 96.15 96.65 99.03 95.8 96.1 96.9
12/06/2021 11:52:23 91.59 94.37 98.4 94.2 94.7 95.1 94.14 96.73 99.03 95.8 96.1 96.9
12/06/2021 11:52:24 91.97 92.66 98.4 94.2 94.7 95.1 94.43 94.92 99.03 95.8 96.1 96.9
12/06/2021 11:52:25 91.44 92.23 98.4 94.1 94.7 95.1 93.64 94.71 99.03 95.7 96.1 96.9
12/06/2021 11:52:26 95.24 94.64 98.4 94.1 94.7 95.1 95.07 94.95 99.03 95.7 96.1 96.9
12/06/2021 11:52:27 95.24 95.07 98.13 94.1 94.7 95.1 95.71 95.47 98.65 95.7 96.1 96.9
12/06/2021 11:52:28 90.88 94.94 98.13 94.1 94.7 95.1 93.05 95.51 98.65 95.7 96.1 96.9
12/06/2021 11:52:29 92.88 92.98 98.13 94.1 94.7 95.1 94.85 94.65 98.65 95.7 96.1 96.9
12/06/2021 11:52:30 93.4 93.76 98.13 94.1 94.7 95.1 95.67 95.53 98.65 95.7 96.1 96.9
12/06/2021 11:52:31 88.85 92.94 98.13 94.1 94.7 95.1 92.39 95.15 98.65 95.7 96.1 96.9
12/06/2021 11:52:32 92.7 92.41 98.13 94.1 94.7 95.1 95.21 94.77 98.65 95.7 96.1 96.9
12/06/2021 11:52:33 92.64 92.69 98.13 94.1 94.7 95.1 95.43 95.45 98.65 95.7 96.1 96.9
12/06/2021 11:52:34 90.26 92.22 98.13 94.1 94.7 95.1 94.21 94.98 98.65 95.7 96.1 96.9
12/06/2021 11:52:35 92.35 92.17 98.13 94.1 94.7 95.1 94.6 94.65 98.65 95.7 96.1 96.9
12/06/2021 11:52:36 87.63 91.77 98.13 94.1 94.7 95.1 91.17 94.65 98.65 95.7 96.1 96.9
12/06/2021 11:52:37 93.35 92.9 98.13 94.1 94.7 95.1 95.07 94.77 98.65 95.7 96.1 96.9
12/06/2021 11:52:38 95.36 94.57 98.13 94.1 94.7 95.1 96.65 96.11 98.65 95.7 96.1 96.9
12/06/2021 11:52:39 92.58 94.63 98.13 94.1 94.7 95.1 95.38 96.2 98.65 95.7 96.1 96.9
12/06/2021 11:52:40 93.54 93.65 98.13 94.1 94.7 95.1 95.28 95.63 98.65 95.7 96.1 96.9
12/06/2021 11:52:41 89.21 93.6 98.13 94.1 94.7 95.1 92.69 95.59 98.65 95.7 96.1 96.9
12/06/2021 11:52:42 90.19 91.7 98.13 94 94.7 95.1 92.91 94.09 98.65 95.7 96.1 96.9
12/06/2021 11:52:43 91.68 92.02 98.13 94 94.7 95.1 94.44 94.26 98.65 95.7 96.1 96.9
12/06/2021 11:52:44 88.04 91.02 98.13 94 94.6 95.1 92.57 93.83 98.65 95.6 96.1 96.9
12/06/2021 11:52:45 92.63 91.92 98.13 94 94.6 95.1 94.08 94.01 98.65 95.6 96.1 96.9
12/06/2021 11:52:46 91.82 92.69 98.13 94 94.6 95.1 93.36 94.66 98.65 95.6 96.1 96.9
12/06/2021 11:52:47 87.73 91.55 98.13 94 94.6 95.1 88.05 93.2 98.65 95.6 96.1 96.9
12/06/2021 11:52:48 88.96 89.69 98.13 94 94.6 95.1 90.69 90.9 98.65 95.6 96.1 96.9
12/06/2021 11:52:49 87.42 89.25 97.8 93.9 94.6 95.1 90.54 91.16 98.44 95.6 96.1 96.9
12/06/2021 11:52:50 92.31 91.42 96.34 93.9 94.6 95.1 94.95 94.02 97.23 95.6 96.1 96.9
12/06/2021 11:52:51 90.85 91.16 95.07 93.9 94.6 95.1 95.48 95.34 96.73 95.6 96.1 96.9
12/06/2021 11:52:52 92.59 92.24 95.07 93.9 94.6 95.1 96.2 95.95 96.73 95.6 96.1 96.9
12/06/2021 11:52:53 89.23 92.11 95.07 93.9 94.6 95.1 93.35 95.77 96.2 95.6 96.1 96.9
12/06/2021 11:52:54 91.59 91.32 95.07 93.9 94.6 95.1 94.02 94.34 96.2 95.6 96.1 96.9
12/06/2021 11:52:55 88.91 91.33 95.07 93.9 94.6 95.1 93.34 94.54 96.2 95.5 96.1 96.9
12/06/2021 11:52:56 93.55 92.8 95.07 93.9 94.6 95.1 95.16 94.81 96.2 95.5 96.1 96.9
12/06/2021 11:52:57 94.81 94.52 94.94 93.9 94.6 95.1 96.69 96.33 96.33 95.5 96.1 96.9
12/06/2021 11:52:58 97.45 96.7 96.7 93.9 94.6 95.1 97.89 97.61 97.61 95.5 96.1 96.9
12/06/2021 11:52:59 96.34 96.52 96.7 93.9 94.6 95.1 97.3 97.5 97.61 95.6 96.1 96.9
12/06/2021 11:53:00 92.86 96.28 96.7 93.9 94.6 95.1 94.54 97.17 97.61 95.5 96.1 96.9
12/06/2021 11:53:01 94.79 95.1 96.7 93.9 94.6 95.1 95.76 96 97.61 95.5 96.1 96.9
12/06/2021 11:53:02 93.73 95.58 96.7 93.9 94.6 95.1 95.01 96.29 97.61 95.5 96.1 96.9
12/06/2021 11:53:03 91.39 93.95 96.7 93.8 94.6 95.1 94.1 95.33 97.61 95.5 96.1 96.9
12/06/2021 11:53:04 96.25 95.38 96.7 93.8 94.6 95.1 97 96.32 97.61 95.5 96.1 96.9
12/06/2021 11:53:05 95.1 95.6 96.7 93.8 94.6 95.1 95.91 96.44 97.61 95.5 96.1 96.9
12/06/2021 11:53:06 89.91 95.13 96.7 93.8 94.6 95.1 94 95.98 97.61 95.5 96.1 96.9
12/06/2021 11:53:07 91.61 92.62 96.7 93.8 94.6 95.1 94.3 94.98 97.61 95.5 96.1 96.9
12/06/2021 11:53:08 95.15 94.54 96.7 93.8 94.6 95.1 96.5 95.99 97.61 95.5 96.1 96.9
12/06/2021 11:53:09 95.34 95.38 96.7 93.8 94.6 95.1 96.56 96.55 97.61 95.5 96.1 96.9
12/06/2021 11:53:10 89.14 95.35 96.7 93.8 94.6 95.1 93.57 96.64 97.61 95.5 96.1 96.9
12/06/2021 11:53:11 94.12 94.43 96.7 93.8 94.6 95.1 96.26 96.28 97.61 95.5 96.1 96.9
12/06/2021 11:53:12 93.83 94.01 96.7 93.8 94.6 95.1 95.43 95.69 97.61 95.5 96.1 96.9
12/06/2021 11:53:13 96.24 96.18 96.7 93.8 94.6 95.1 97.25 97.24 97.61 95.5 96.1 96.9
12/06/2021 11:53:14 88.39 95.14 96.7 93.8 94.6 95.1 91.75 96.46 97.61 95.5 96.1 96.9
12/06/2021 11:53:15 91.61 92.46 96.7 93.8 94.6 95.1 94.55 94.79 97.61 95.5 96.1 96.9
12/06/2021 11:53:16 92.3 92.63 96.7 93.8 94.6 95.1 94.71 95.03 97.61 95.5 96.1 96.9
12/06/2021 11:53:17 96.82 95.8 96.7 93.8 94.6 95.1 97.81 96.99 97.61 95.5 96.1 96.9
12/06/2021 11:53:18 91.24 95.86 96.7 93.8 94.6 95.1 93.73 97.01 97.61 95.5 96.1 96.9
12/06/2021 11:53:19 93.68 94.12 96.7 93.8 94.6 95.1 95.7 95.89 97.61 95.5 96.1 96.9
12/06/2021 11:53:20 94.48 94.35 96.7 93.8 94.6 95.1 96.12 95.95 97.61 95.5 96.1 96.9
12/06/2021 11:53:21 95.43 95.57 96.7 93.8 94.6 95.1 97.05 96.98 97.61 95.5 96.1 96.9
12/06/2021 11:53:22 93.04 94.71 96.7 93.8 94.6 95.1 95.2 96.39 97.61 95.5 96.1 96.9
12/06/2021 11:53:23 94.39 95.06 96.7 93.8 94.6 95.1 95.69 96.29 97.61 95.5 96.1 96.9
12/06/2021 11:53:24 90.2 94.04 96.7 93.8 94.6 95.1 93.16 95.59 97.61 95.5 96.1 96.9
12/06/2021 11:53:25 93.65 93.71 96.7 93.8 94.6 95.1 95.22 95.04 97.61 95.5 96.1 96.9
12/06/2021 11:53:26 92.25 92.91 96.7 93.8 94.6 95.1 95.53 95.35 97.61 95.5 96.1 96.9
12/06/2021 11:53:27 92.7 93.56 96.7 93.8 94.6 95.1 95.27 96.07 97.61 95.5 96.1 96.9
12/06/2021 11:53:28 96.23 95.97 96.52 93.8 94.6 95.1 97.05 96.94 97.5 95.5 96.1 96.9
12/06/2021 11:53:29 90.58 95.75 96.28 93.8 94.6 95.1 93.74 96.8 97.24 95.5 96.1 96.9
12/06/2021 11:53:30 94.86 94.78 96.18 93.8 94.6 95.1 96.59 96.53 97.24 95.5 96.1 96.9
12/06/2021 11:53:31 97.67 97.18 97.18 93.8 94.6 95.1 98.13 97.95 97.95 95.5 96.1 97
12/06/2021 11:53:32 94.84 96.49 97.18 93.8 94.6 95.1 96.21 97.41 97.95 95.5 96.1 97
12/06/2021 11:53:33 95.01 95.61 97.18 93.8 94.6 95.1 96.72 96.79 97.95 95.5 96.1 97
12/06/2021 11:53:34 95.66 95.65 97.18 93.8 94.6 95.1 97.08 97.15 97.95 95.5 96.1 97
12/06/2021 11:53:35 95.77 96.85 97.18 93.8 94.6 95.1 97.14 97.93 97.95 95.5 96.1 97
12/06/2021 11:53:36 93.38 95.45 97.18 93.8 94.6 95.1 95.95 96.93 97.95 95.5 96.1 97
12/06/2021 11:53:37 95.92 95.4 97.18 93.8 94.6 95.1 97.37 97.02 97.95 95.5 96.1 97
12/06/2021 11:53:38 95.4 96.03 97.18 93.8 94.6 95.1 96.82 97.48 97.95 95.5 96.1 97
12/06/2021 11:53:39 90.57 95.07 97.18 93.8 94.6 95.1 93.36 96.64 97.95 95.5 96.1 97
12/06/2021 11:53:40 96.09 95.47 97.18 93.8 94.6 95.1 97.36 96.87 97.95 95.5 96.1 97
12/06/2021 11:53:41 96.55 96.65 97.18 93.8 94.6 95.1 97.2 97.37 97.95 95.5 96.1 97
12/06/2021 11:53:42 91.67 95.84 97.18 93.8 94.6 95.1 93.5 96.86 97.95 95.5 96.1 97
12/06/2021 11:53:43 99.16 98.1 98.1 93.8 94.6 95.1 99.98 99.09 99.09 95.5 96.1 97
12/06/2021 11:53:44 92.88 97.83 98.1 93.8 94.6 95.1 94.56 98.81 99.09 95.5 96.1 97
12/06/2021 11:53:45 100.33 99.18 99.18 93.8 94.6 95.1 100.72 99.7 99.7 95.5 96.1 97
12/06/2021 11:53:46 96.27 98.9 99.18 93.8 94.6 95.1 97.09 99.55 99.7 95.5 96.1 97
12/06/2021 11:53:47 94.16 97.53 99.18 93.8 94.6 95.1 95.61 98.3 99.7 95.5 96.1 97
12/06/2021 11:53:48 97.24 96.84 99.18 93.9 94.6 95.1 98.1 97.79 99.7 95.5 96.1 97
12/06/2021 11:53:49 97.65 98.31 99.18 93.9 94.6 95.1 97.85 98.66 99.7 95.5 96.1 97
12/06/2021 11:53:50 106.59 105.53 105.53 94.1 94.7 95.2 106.71 105.68 105.68 95.7 96.1 97
12/06/2021 11:53:51 97.83 104.95 105.53 94.1 94.7 95.2 98.14 105.1 105.68 95.7 96.2 97
12/06/2021 11:53:52 90.47 101.69 105.53 94.1 94.7 95.2 93.4 101.92 105.68 95.7 96.2 97
12/06/2021 11:53:53 98.31 99.1 105.53 94.1 94.7 95.2 98.51 99.39 105.68 95.7 96.2 97
12/06/2021 11:53:54 98.46 98.42 105.53 94.1 94.7 95.2 99.09 98.95 105.68 95.7 96.2 97
12/06/2021 11:53:55 95.36 98.58 105.53 94.1 94.7 95.2 96.45 99.02 105.68 95.7 96.2 97
12/06/2021 11:53:56 97.69 97.55 105.53 94.2 94.7 95.2 98.47 98.25 105.68 95.7 96.2 97
12/06/2021 11:53:57 98.02 98.06 105.53 94.2 94.7 95.2 98.22 98.52 105.68 95.7 96.2 97
12/06/2021 11:53:58 96.79 97.66 105.53 94.2 94.7 95.2 97.36 98.07 105.68 95.7 96.2 97
12/06/2021 11:53:59 96.55 98.18 105.53 94.2 94.7 95.2 97.67 98.62 105.68 95.8 96.2 97
12/06/2021 11:54:00 98.77 98.84 105.53 94.3 94.8 95.2 98.82 98.94 105.68 95.8 96.2 97
12/06/2021 11:54:01 99.11 99.62 105.53 94.3 94.8 95.2 99.48 99.78 105.68 95.8 96.2 97
12/06/2021 11:54:02 97.4 98.96 105.53 94.3 94.8 95.2 97.91 99.24 105.68 95.8 96.2 97
12/06/2021 11:54:03 95.13 98.28 105.53 94.3 94.8 95.2 96.28 98.6 105.68 95.8 96.2 97
12/06/2021 11:54:04 97.92 97.72 105.53 94.3 94.8 95.2 98.4 98.18 105.68 95.8 96.2 97
12/06/2021 11:54:05 96.64 97.97 105.53 94.4 94.8 95.2 97.37 98.35 105.68 95.8 96.2 97
12/06/2021 11:54:06 98.4 98.55 105.53 94.4 94.8 95.2 98.87 98.96 105.68 95.9 96.2 97
12/06/2021 11:54:07 95.33 98.59 105.53 94.4 94.8 95.2 97.07 99.36 105.68 95.9 96.2 97
12/06/2021 11:54:08 94.72 96.67 105.53 94.4 94.8 95.2 96.57 97.57 105.68 95.9 96.2 97
12/06/2021 11:54:09 96.11 96.11 105.53 94.4 94.8 95.2 97.41 97.37 105.68 95.9 96.2 97
12/06/2021 11:54:10 95.59 96.14 105.53 94.4 94.8 95.2 96.78 97.47 105.68 95.9 96.2 97
12/06/2021 11:54:11 93.51 95.89 105.53 94.4 94.8 95.2 96.75 97.12 105.68 95.9 96.2 97
12/06/2021 11:54:12 94.18 94.81 105.53 94.4 94.8 95.2 95.95 97.07 105.68 95.9 96.2 97
12/06/2021 11:54:13 91.17 94.65 105.53 94.4 94.8 95.2 94.51 96.56 105.68 95.9 96.2 97
12/06/2021 11:54:14 91.45 92.45 105.53 94.4 94.8 95.2 93.83 94.92 105.68 95.9 96.2 97
12/06/2021 11:54:15 97.28 95.88 105.53 94.4 94.8 95.2 98.17 97.03 105.68 95.9 96.2 97
12/06/2021 11:54:16 93.36 95.84 105.53 94.4 94.8 95.2 95.44 97.03 105.68 95.9 96.2 97
12/06/2021 11:54:17 91.8 94.56 105.53 94.4 94.8 95.2 94.45 96.14 105.68 95.9 96.2 97
12/06/2021 11:54:18 93.97 94.09 105.53 94.4 94.8 95.2 95.36 95.62 105.68 95.9 96.2 97
12/06/2021 11:54:19 95.6 95.1 105.53 94.4 94.8 95.2 97.04 96.67 105.68 95.9 96.2 97
12/06/2021 11:54:20 93.96 95.23 104.95 94.4 94.8 95.2 96.18 96.95 105.1 95.9 96.2 97
12/06/2021 11:54:21 90.24 94.24 101.69 94.4 94.8 95.2 92.71 96.2 101.92 95.9 96.2 97
12/06/2021 11:54:22 92.45 92.77 99.62 94.4 94.8 95.2 94.19 94.45 99.78 95.9 96.2 97
12/06/2021 11:54:23 95.58 95.02 99.62 94.4 94.8 95.2 96.66 96.06 99.78 95.9 96.2 97
12/06/2021 11:54:24 91.14 94.54 99.62 94.4 94.8 95.2 93.44 95.9 99.78 95.9 96.2 97
12/06/2021 11:54:25 93.91 93.78 99.62 94.4 94.8 95.2 95.27 95.19 99.78 95.9 96.2 97
12/06/2021 11:54:26 94.04 94.49 99.62 94.4 94.8 95.2 95.3 95.65 99.78 95.9 96.2 97
12/06/2021 11:54:27 90.79 93.69 99.62 94.4 94.8 95.2 94.3 95.08 99.78 95.9 96.2 97
12/06/2021 11:54:28 93.75 93.33 99.62 94.4 94.8 95.2 95.96 95.59 99.78 95.9 96.2 97
12/06/2021 11:54:29 93.72 93.75 99.62 94.4 94.8 95.2 96.2 96.02 99.78 95.9 96.2 97
12/06/2021 11:54:30 95.27 94.88 99.62 94.4 94.8 95.2 96.38 96.34 99.78 95.9 96.2 97
12/06/2021 11:54:31 92.55 94.58 98.96 94.4 94.8 95.2 95.51 96.27 99.36 95.9 96.2 97
12/06/2021 11:54:32 94.36 94.93 98.59 94.4 94.8 95.2 95.78 96.59 99.36 95.9 96.2 97
12/06/2021 11:54:33 94.21 94.46 98.59 94.4 94.8 95.2 95.83 96.04 99.36 95.9 96.2 97
12/06/2021 11:54:34 93.05 94.41 98.59 94.4 94.8 95.2 95.36 96.05 99.36 95.9 96.2 97
12/06/2021 11:54:35 92.24 93.48 98.59 94.4 94.8 95.2 94 95.53 99.36 95.9 96.2 97
12/06/2021 11:54:36 92.87 93.15 98.59 94.4 94.8 95.2 94.63 94.94 99.36 95.9 96.2 97
12/06/2021 11:54:37 93.94 93.88 96.67 94.4 94.8 95.2 95.69 95.6 97.57 95.9 96.2 97
12/06/2021 11:54:38 92.48 94.21 96.14 94.4 94.8 95.2 94.23 95.67 97.47 95.9 96.2 97
12/06/2021 11:54:39 90.8 92.71 96.14 94.4 94.8 95.2 93.88 94.72 97.47 95.9 96.2 97
12/06/2021 11:54:40 94.07 93.45 95.89 94.4 94.8 95.2 96.31 95.75 97.12 95.9 96.2 97
12/06/2021 11:54:41 93.91 94.01 95.88 94.4 94.8 95.2 96.59 96.6 97.07 95.9 96.2 97
12/06/2021 11:54:42 93.68 95.45 95.88 94.4 94.8 95.2 95.73 97.47 97.47 95.9 96.2 97
12/06/2021 11:54:43 98.13 97.76 97.76 94.5 94.8 95.2 98.44 98.34 98.34 95.9 96.2 97
12/06/2021 11:54:44 97.74 97.61 97.76 94.5 94.8 95.2 98.34 98.27 98.34 95.9 96.2 97
12/06/2021 11:54:45 98.31 98.79 98.79 94.5 94.8 95.2 98.84 99.19 99.19 96 96.2 97
12/06/2021 11:54:46 95.36 97.77 98.79 94.5 94.8 95.2 96.59 98.44 99.19 96 96.2 97
12/06/2021 11:54:47 93.92 96.31 98.79 94.5 94.8 95.2 96.24 97.33 99.19 96 96.2 97
12/06/2021 11:54:48 93.91 94.84 98.79 94.5 94.8 95.2 96.24 96.98 99.19 96 96.2 97
12/06/2021 11:54:49 95.03 94.8 98.79 94.5 94.8 95.2 96.18 96.43 99.19 96 96.3 97
12/06/2021 11:54:50 94.11 95.53 98.79 94.5 94.8 95.2 95.16 96.69 99.19 96 96.3 97
12/06/2021 11:54:51 91.76 93.87 98.79 94.5 94.8 95.2 94.07 95.22 99.19 96 96.3 97
12/06/2021 11:54:52 92.91 93.09 98.79 94.5 94.8 95.2 94.77 94.96 99.19 96 96.3 97
12/06/2021 11:54:53 93.42 93.51 98.79 94.5 94.8 95.2 94.94 95.08 99.19 96 96.3 97
12/06/2021 11:54:54 92.2 93.7 98.79 94.5 94.8 95.2 94.25 95.11 99.19 96 96.3 97
12/06/2021 11:54:55 94.23 94.19 98.79 94.5 94.9 95.2 95.64 95.58 99.19 96 96.3 97
12/06/2021 11:54:56 93.86 94.73 98.79 94.5 94.9 95.2 96.03 96.32 99.19 96 96.3 97
12/06/2021 11:54:57 93.62 93.88 98.79 94.5 94.9 95.2 95.71 95.81 99.19 96 96.3 97
12/06/2021 11:54:58 93.28 94.15 98.79 94.5 94.9 95.2 94.91 95.85 99.19 96 96.3 97
12/06/2021 11:54:59 92.52 93.85 98.79 94.5 94.9 95.2 94.35 95.41 99.19 96 96.3 97
12/06/2021 11:55:00 93.84 93.75 98.79 94.5 94.9 95.2 95.71 95.55 99.19 96 96.3 97
12/06/2021 11:55:01 97.49 96.62 98.79 94.6 94.9 95.2 98.32 97.51 99.19 96 96.3 97
12/06/2021 11:55:02 95.45 97.47 98.79 94.6 94.9 95.2 96.14 98.05 99.19 96 96.3 97
12/06/2021 11:55:03 93.39 95.3 98.79 94.6 94.9 95.2 94.72 96.2 99.19 96 96.3 97
12/06/2021 11:55:04 93.94 95.3 98.79 94.6 94.9 95.2 95.55 96.36 99.19 96 96.3 97
12/06/2021 11:55:05 94.23 94.72 98.79 94.6 94.9 95.2 95.74 95.92 99.19 96 96.3 97
12/06/2021 11:55:06 94.51 95.42 98.79 94.6 94.9 95.2 96.09 96.53 99.19 96 96.3 97
12/06/2021 11:55:07 93.16 94.23 98.79 94.6 94.8 95.2 94.68 95.73 99.19 96 96.2 97
12/06/2021 11:55:08 94.2 94.38 98.79 94.6 94.8 95.2 95.83 95.73 99.19 96 96.2 97
12/06/2021 11:55:09 99.24 98.37 98.79 94.6 94.8 95.2 99.5 98.72 99.19 96 96.2 97
12/06/2021 11:55:10 93.71 98.41 98.79 94.6 94.8 95.2 94.73 98.73 99.19 96 96.2 97
12/06/2021 11:55:11 95.08 95.89 98.79 94.6 94.8 95.2 95.88 96.49 99.19 96 96.2 97
12/06/2021 11:55:12 94.65 96.75 98.79 94.6 94.8 95.2 95.6 97.31 99.19 96 96.2 97
12/06/2021 11:55:13 92.61 94.6 98.79 94.6 94.9 95.2 94.83 95.59 99.19 96 96.2 97
12/06/2021 11:55:14 93.98 94.15 98.79 94.6 94.9 95.2 95.91 95.8 99.19 96 96.2 97
12/06/2021 11:55:15 94.61 94.84 98.41 94.6 94.9 95.2 95.97 96.23 98.73 96 96.2 97
12/06/2021 11:55:16 96.48 96.16 98.41 94.6 94.9 95.2 97.57 97.26 98.73 96 96.2 97
12/06/2021 11:55:17 98.29 97.85 98.41 94.6 94.9 95.2 98.71 98.42 98.73 96 96.3 97
12/06/2021 11:55:18 92.86 97.78 98.41 94.6 94.9 95.2 94.78 98.28 98.73 96 96.3 97
12/06/2021 11:55:19 97.27 97.11 98.41 94.7 94.9 95.2 97.72 97.59 98.73 96 96.3 97
12/06/2021 11:55:20 91.83 97.08 98.41 94.6 94.9 95.2 94.51 97.65 98.73 96 96.3 97
12/06/2021 11:55:21 95.04 95.33 98.41 94.7 94.9 95.2 96.48 96.56 98.73 96 96.3 97
12/06/2021 11:55:22 94.76 95.52 98.41 94.7 94.9 95.2 96.18 96.85 98.73 96.1 96.3 97
12/06/2021 11:55:23 93.91 95.13 98.41 94.7 94.9 95.2 95.43 96.55 98.73 96.1 96.3 97
12/06/2021 11:55:24 97.06 96.35 98.41 94.7 94.9 95.2 97.84 97.21 98.73 96.1 96.3 97
12/06/2021 11:55:25 98.29 97.86 98.41 94.7 94.9 95.2 98.64 98.36 98.73 96.1 96.3 97
12/06/2021 11:55:26 91.51 97.93 98.41 94.7 94.9 95.2 93.32 98.41 98.73 96.1 96.3 97
12/06/2021 11:55:27 96.99 96.83 98.41 94.7 94.9 95.2 97.61 97.38 98.73 96.1 96.3 97
12/06/2021 11:55:28 91.48 96.56 98.41 94.7 94.9 95.2 94.28 97.24 98.73 96.1 96.3 97
12/06/2021 11:55:29 95.11 95.01 98.41 94.7 94.9 95.2 97.29 96.86 98.73 96.1 96.3 97
12/06/2021 11:55:30 95.89 95.63 98.41 94.7 94.9 95.2 97.35 97.22 98.73 96.1 96.3 97
12/06/2021 11:55:31 97.24 97.28 98.41 94.7 94.9 95.2 97.96 98.11 98.73 96.1 96.3 97
12/06/2021 11:55:32 91.93 96.65 98.41 94.7 94.9 95.2 95.04 97.63 98.73 96.1 96.3 97
12/06/2021 11:55:33 92.37 94.35 98.41 94.7 94.9 95.2 94.6 96.17 98.73 96.1 96.3 97
12/06/2021 11:55:34 89.85 92.89 98.41 94.7 94.9 95.2 92.85 95.22 98.73 96.1 96.3 97
12/06/2021 11:55:35 94.77 94.07 98.41 94.7 94.9 95.2 95.88 95.5 98.73 96.1 96.3 97
12/06/2021 11:55:36 97.92 97.26 98.41 94.8 94.9 95.2 98.58 98.01 98.73 96.1 96.3 97
12/06/2021 11:55:37 97.98 98.69 98.69 94.8 94.9 95.2 97.87 98.7 98.73 96.1 96.3 97
12/06/2021 11:55:38 93.32 97.42 98.69 94.8 94.9 95.2 95.09 97.71 98.73 96.1 96.3 97
12/06/2021 11:55:39 92.82 95.39 98.69 94.8 94.9 95.2 94.05 96.36 98.73 96.1 96.3 97
12/06/2021 11:55:40 94.35 94.51 98.69 94.8 94.9 95.2 96.71 96.43 98.7 96.2 96.3 97
12/06/2021 11:55:41 98.35 98.15 98.69 94.8 94.9 95.2 98.79 98.7 98.7 96.2 96.3 97
12/06/2021 11:55:42 94.63 97.34 98.69 94.8 94.9 95.2 95.39 97.99 98.7 96.2 96.3 97
12/06/2021 11:55:43 94.38 95.33 98.69 94.8 94.9 95.2 95.09 96.27 98.7 96.2 96.3 97
12/06/2021 11:55:44 94.42 95.1 98.69 94.8 94.9 95.2 96.16 96.41 98.7 96.2 96.3 97
12/06/2021 11:55:45 90.73 94.86 98.69 94.8 94.9 95.2 93.35 96.25 98.7 96.2 96.3 97
12/06/2021 11:55:46 90.8 92.83 98.69 94.8 94.9 95.2 93.54 94.71 98.7 96.2 96.3 97
12/06/2021 11:55:47 89.85 91.87 98.69 94.8 94.9 95.2 92.7 94.14 98.7 96.2 96.3 97
12/06/2021 11:55:48 89.98 90.68 98.69 94.8 94.9 95.2 94.03 93.86 98.7 96.2 96.3 97
12/06/2021 11:55:49 90.14 90.59 98.69 94.8 94.9 95.2 93.68 94 98.7 96.2 96.3 97
12/06/2021 11:55:50 89.09 90.01 98.69 94.8 94.9 95.2 92.77 93.79 98.7 96.2 96.3 97
12/06/2021 11:55:51 89.59 89.68 98.69 94.8 94.9 95.2 92.35 93.34 98.7 96.2 96.3 97
12/06/2021 11:55:52 89.89 90.05 98.69 94.8 94.9 95.2 93.51 93.46 98.7 96.2 96.3 97
12/06/2021 11:55:53 89.2 89.77 98.69 94.8 94.9 95.2 92.4 93.24 98.7 96.2 96.3 97
12/06/2021 11:55:54 89.18 89.48 98.69 94.8 94.9 95.2 93.04 92.97 98.7 96.2 96.3 97
12/06/2021 11:55:55 92 91.25 98.69 94.8 94.9 95.2 93.88 93.61 98.7 96.1 96.3 97
12/06/2021 11:55:56 91.51 91.79 98.69 94.8 94.9 95.2 94.62 94.53 98.7 96.1 96.3 97
12/06/2021 11:55:57 94.12 93.63 98.69 94.8 94.9 95.2 95.73 95.56 98.7 96.1 96.3 97
12/06/2021 11:55:58 90.78 93.72 98.69 94.8 94.9 95.2 93.25 95.54 98.7 96.2 96.3 97
12/06/2021 11:55:59 89.26 91.72 98.69 94.8 94.9 95.2 92.18 93.94 98.7 96.1 96.3 97
12/06/2021 11:56:00 89.87 90.57 98.69 94.8 94.9 95.2 93.83 93.7 98.7 96.1 96.3 97
12/06/2021 11:56:01 92.02 91.28 98.69 94.8 94.9 95.2 94.57 94.26 98.7 96.1 96.3 97
12/06/2021 11:56:02 96.03 94.88 98.69 94.8 94.9 95.2 96.66 95.9 98.7 96.1 96.3 97
12/06/2021 11:56:03 93.25 95.09 98.69 94.8 94.9 95.2 95.28 96.03 98.7 96.1 96.3 97
12/06/2021 11:56:04 90.53 93.69 98.69 94.8 94.9 95.2 94.12 95.5 98.7 96.1 96.3 97
12/06/2021 11:56:05 85.91 92 98.69 94.8 94.9 95.2 91.03 94.54 98.7 96.1 96.3 97
12/06/2021 11:56:06 91.67 91.41 98.69 94.8 94.9 95.2 94.49 93.98 98.7 96.1 96.3 97
12/06/2021 11:56:07 90.72 90.97 98.15 94.7 94.9 95.2 93.82 94.43 98.7 96.1 96.3 97
12/06/2021 11:56:08 94.79 94.17 98.15 94.7 94.9 95.2 95.89 95.53 98.7 96.1 96.3 97
12/06/2021 11:56:09 88.2 92.97 98.15 94.7 94.9 95.2 91.23 94.82 98.7 96.1 96.3 97
12/06/2021 11:56:10 95.22 94.18 98.15 94.7 94.9 95.2 96.06 95.25 98.7 96.1 96.3 97
12/06/2021 11:56:11 88.3 94.13 97.34 94.7 94.9 95.2 91.52 95.25 97.99 96.1 96.3 97
12/06/2021 11:56:12 87.89 91.4 95.33 94.7 94.9 95.2 91.39 93.2 96.41 96.1 96.3 97
12/06/2021 11:56:13 93.35 92.34 95.1 94.7 94.9 95.2 94.28 93.65 96.41 96.1 96.3 97
12/06/2021 11:56:14 96.15 95.9 95.9 94.7 95 95.2 97.14 96.77 96.77 96.1 96.3 97
12/06/2021 11:56:15 95.14 96.65 96.65 94.7 95 95.2 96.02 97.38 97.38 96.1 96.3 97
12/06/2021 11:56:16 94.83 95.44 96.65 94.7 95 95.2 95.44 95.98 97.38 96.1 96.3 97
12/06/2021 11:56:17 90.03 95.2 96.65 94.7 95 95.2 92.41 95.81 97.38 96.1 96.3 97
12/06/2021 11:56:18 87.1 92.81 96.65 94.7 95 95.2 91.51 93.95 97.38 96.1 96.3 97
12/06/2021 11:56:19 85.97 90.1 96.65 94.7 95 95.2 90.84 92.59 97.38 96.1 96.3 97
12/06/2021 11:56:20 84.86 87.89 96.65 94.7 95 95.2 90.35 91.49 97.38 96 96.3 97
12/06/2021 11:56:21 90.02 89.12 96.65 94.7 95 95.2 92.71 92.17 97.38 96 96.3 97
12/06/2021 11:56:22 88.57 89.9 96.65 94.7 95 95.2 91.73 92.71 97.38 96 96.3 97
12/06/2021 11:56:23 91.24 90.92 96.65 94.7 95 95.2 94.07 93.46 97.38 96 96.3 97
12/06/2021 11:56:24 94.51 94.32 96.65 94.7 95 95.2 96.12 95.85 97.38 96 96.3 97
12/06/2021 11:56:25 91.29 93.73 96.65 94.7 95 95.2 93.48 95.56 97.38 96 96.3 97
12/06/2021 11:56:26 94.42 93.91 96.65 94.7 95 95.2 95.83 95.44 97.38 96 96.3 97
12/06/2021 11:56:27 94.73 95.06 96.65 94.7 95 95.2 95.86 96.31 97.38 96 96.3 97
12/06/2021 11:56:28 97.59 97.09 97.09 94.7 95 95.2 97.44 97.12 97.38 96 96.3 97
12/06/2021 11:56:29 95.89 97.09 97.09 94.7 95 95.2 96.36 97.14 97.38 96 96.3 97
12/06/2021 11:56:30 91.88 96.16 97.09 94.7 95 95.2 93.84 96.49 97.38 96 96.3 97
12/06/2021 11:56:31 91.03 94.1 97.09 94.7 95 95.2 93.59 95.15 97.38 96 96.3 97
12/06/2021 11:56:32 96.52 95.51 97.09 94.7 95 95.2 97.3 96.49 97.38 96 96.3 97
12/06/2021 11:56:33 97.21 96.44 97.09 94.7 95 95.2 97.25 96.92 97.38 96 96.3 97
12/06/2021 11:56:34 92.06 96.45 97.09 94.7 95 95.2 93.84 96.95 97.38 96 96.3 97
12/06/2021 11:56:35 88.9 93.98 97.09 94.7 95 95.2 93.96 95.13 97.38 96 96.3 97
12/06/2021 11:56:36 91.4 91.85 97.09 94.6 95 95.2 93.15 94.65 97.38 96 96.3 97
12/06/2021 11:56:37 92.58 92.53 97.09 94.6 95 95.2 94.35 94.65 97.38 96 96.3 97
12/06/2021 11:56:38 94.32 93.75 97.09 94.6 95 95.2 96.01 95.53 97.38 96 96.3 97
12/06/2021 11:56:39 94.21 95.33 97.09 94.6 95 95.2 95.26 96.33 97.38 96 96.3 97
12/06/2021 11:56:40 96.76 96.32 97.09 94.7 95 95.2 97.32 97.04 97.38 96 96.3 97
12/06/2021 11:56:41 96.29 97.54 97.54 94.7 95 95.2 96.59 97.72 97.72 96 96.3 97
12/06/2021 11:56:42 91.94 95.65 97.54 94.7 95 95.2 93.68 96.37 97.72 96 96.3 97
12/06/2021 11:56:43 89.88 93.48 97.54 94.7 95 95.2 92.87 94.8 97.72 96 96.3 96.9
12/06/2021 11:56:44 97.92 96.84 97.54 94.7 95 95.2 98.58 97.59 97.72 96.1 96.3 96.9
12/06/2021 11:56:45 93.81 97.37 97.54 94.7 95 95.2 94.66 97.82 97.82 96.1 96.3 96.9
12/06/2021 11:56:46 89.93 94.77 97.54 94.7 95 95.2 92.91 95.77 97.82 96.1 96.3 96.9
12/06/2021 11:56:47 91.55 92.83 97.54 94.7 95 95.2 93.57 94.56 97.82 96.1 96.3 96.9
12/06/2021 11:56:48 86.38 91.69 97.54 94.7 95 95.2 92.41 93.73 97.82 96 96.3 96.9
12/06/2021 11:56:49 95.06 94.05 97.54 94.7 95 95.2 95.14 94.5 97.82 96 96.3 96.9
12/06/2021 11:56:50 97.75 96.66 97.54 94.7 95 95.2 97.82 96.93 97.82 96.1 96.3 96.9
12/06/2021 11:56:51 96.06 97.14 97.54 94.7 95 95.2 96.63 97.12 97.82 96 96.3 96.9
12/06/2021 11:56:52 95.19 96.57 97.54 94.7 95 95.2 96.03 96.97 97.82 96 96.3 96.9
12/06/2021 11:56:53 93.8 96.26 97.54 94.7 95 95.2 94.87 96.64 97.82 96 96.3 96.9
12/06/2021 11:56:54 91.18 94.09 97.54 94.7 95 95.2 93.39 95.23 97.82 96 96.3 96.9
12/06/2021 11:56:55 93.98 93.7 97.54 94.7 95 95.2 95.19 94.99 97.82 96 96.3 96.9
12/06/2021 11:56:56 93.65 94.44 97.54 94.7 95 95.2 94.66 95.43 97.82 96 96.3 96.9
12/06/2021 11:56:57 93.96 94.41 97.54 94.6 95 95.2 95 95.25 97.82 96 96.3 96.9
12/06/2021 11:56:58 94.27 94.46 97.54 94.6 95 95.2 95.14 95.43 97.82 96 96.3 96.9
12/06/2021 11:56:59 90.77 93.81 97.54 94.6 95 95.2 92.74 94.78 97.82 96 96.3 96.9
12/06/2021 11:57:00 90.36 92.4 97.54 94.6 95 95.2 92.64 93.57 97.82 96 96.3 96.9
12/06/2021 11:57:01 93.6 93.48 97.54 94.6 95 95.2 94.84 94.68 97.82 96 96.3 96.9
12/06/2021 11:57:02 96.53 95.78 97.54 94.6 95 95.2 96.91 96.42 97.82 96 96.3 96.9
12/06/2021 11:57:03 95.65 96.15 97.54 94.6 95 95.2 96.24 96.58 97.82 96 96.3 96.9
12/06/2021 11:57:04 94.18 96.11 97.54 94.6 95 95.2 95.54 96.55 97.82 96 96.3 96.9
12/06/2021 11:57:05 92.34 95.37 97.54 94.6 95 95.2 94.34 96.2 97.82 96 96.3 96.9
12/06/2021 11:57:06 91.93 93.32 97.54 94.6 95 95.2 93.96 94.73 97.82 96 96.3 96.9
12/06/2021 11:57:07 93.83 94.13 97.54 94.6 95 95.2 95.06 95.23 97.82 96 96.3 96.9
12/06/2021 11:57:08 93.19 93.72 97.54 94.6 95 95.2 94.83 95.23 97.82 96 96.3 96.9
12/06/2021 11:57:09 90 93.3 97.54 94.6 95 95.2 93.12 94.71 97.82 96 96.3 96.9
12/06/2021 11:57:10 89.7 91.57 97.54 94.6 95 95.2 93.02 93.79 97.82 95.9 96.3 96.9
12/06/2021 11:57:11 92.27 91.94 97.37 94.6 95 95.2 94.66 94.39 97.82 95.9 96.3 96.9
12/06/2021 11:57:12 91.85 92.27 97.37 94.6 95 95.2 93.95 94.63 97.82 95.9 96.3 96.9
12/06/2021 11:57:13 90.15 91.91 97.37 94.6 95 95.2 93.41 94.19 97.82 95.9 96.3 96.9
12/06/2021 11:57:14 90.55 90.93 97.37 94.6 95 95.2 93.5 93.81 97.82 95.9 96.3 96.9
12/06/2021 11:57:15 90.6 91.01 97.14 94.6 95 95.2 93.7 93.81 97.12 95.9 96.3 96.9
12/06/2021 11:57:16 87.9 90.72 97.14 94.5 95 95.2 91.6 93.57 97.12 95.9 96.3 96.9
12/06/2021 11:57:17 86.1 89.18 97.14 94.5 95 95.2 91.27 92.44 97.12 95.9 96.3 96.9
12/06/2021 11:57:18 85.26 87.69 97.14 94.5 95 95.2 90.17 92.03 97.12 95.9 96.3 96.9
12/06/2021 11:57:19 90.93 90.71 97.14 94.5 95 95.2 93.01 92.72 97.12 95.8 96.3 96.9
12/06/2021 11:57:20 91.27 91.38 97.14 94.5 95 95.2 93.79 93.5 97.12 95.8 96.3 96.9
12/06/2021 11:57:21 90.58 91.22 96.57 94.5 95 95.2 94.06 94.02 96.97 95.8 96.3 96.9
12/06/2021 11:57:22 89 90.92 96.26 94.4 95 95.2 92.35 93.97 96.64 95.8 96.3 96.9
12/06/2021 11:57:23 91.35 91.13 96.15 94.4 95 95.2 93.47 93.44 96.58 95.8 96.3 96.9
12/06/2021 11:57:24 88.29 91.04 96.15 94.4 95 95.2 92.01 93.49 96.58 95.8 96.3 96.9
12/06/2021 11:57:25 92.29 91.9 96.15 94.4 95 95.2 94.42 93.91 96.58 95.8 96.3 96.9
12/06/2021 11:57:26 89.58 91.41 96.15 94.4 95 95.2 92.85 93.95 96.58 95.8 96.3 96.9
12/06/2021 11:57:27 92.34 91.81 96.15 94.4 95 95.2 94.57 94.24 96.58 95.8 96.3 96.9
12/06/2021 11:57:28 89.63 91.87 96.15 94.4 95 95.2 92.43 94.34 96.58 95.8 96.3 96.9
12/06/2021 11:57:29 88.09 90.21 96.15 94.4 95 95.2 92.11 93.09 96.58 95.8 96.3 96.9
12/06/2021 11:57:30 93.86 92.94 96.15 94.4 95 95.2 94.68 94.21 96.58 95.8 96.3 96.9
12/06/2021 11:57:31 91.91 93.39 96.15 94.4 95 95.2 93.92 94.76 96.58 95.8 96.3 96.9
12/06/2021 11:57:32 88.53 92.14 96.15 94.4 95 95.2 92.06 93.96 96.58 95.8 96.3 96.9
12/06/2021 11:57:33 87.82 90.24 96.11 94.4 95 95.2 91.48 92.85 96.55 95.8 96.3 96.9
12/06/2021 11:57:34 87.13 88.77 95.37 94.4 95 95.2 90.89 92.09 96.2 95.8 96.3 96.9
12/06/2021 11:57:35 87.99 88.2 94.13 94.4 95 95.2 92.05 92.22 95.23 95.8 96.3 96.9
12/06/2021 11:57:36 92.52 91.99 94.13 94.4 95 95.2 93.8 93.61 95.23 95.8 96.3 96.9
12/06/2021 11:57:37 89.32 91.6 93.72 94.4 95 95.2 92.35 93.46 95.23 95.8 96.3 96.9
12/06/2021 11:57:38 90.41 90.72 93.39 94.4 95 95.2 92.32 92.94 94.76 95.8 96.3 96.9
12/06/2021 11:57:39 88.95 90.5 93.39 94.4 95 95.2 91.69 92.71 94.76 95.8 96.3 96.9
12/06/2021 11:57:40 86.3 89.45 93.39 94.4 95 95.2 90.5 92.18 94.76 95.7 96.3 96.9
12/06/2021 11:57:41 89.83 89.43 93.39 94.4 95 95.2 92.72 92.43 94.76 95.7 96.2 96.9
12/06/2021 11:57:42 87.95 89.86 93.39 94.4 95 95.2 91.22 92.55 94.76 95.7 96.2 96.9
12/06/2021 11:57:43 95.63 94.72 94.72 94.4 95 95.2 95.98 95.42 95.42 95.7 96.3 96.9
12/06/2021 11:57:44 93.07 94.99 94.99 94.4 95 95.2 95.13 95.98 95.98 95.8 96.3 96.9
12/06/2021 11:57:45 87.81 93.4 94.99 94.4 95 95.2 93.16 94.93 95.98 95.7 96.3 96.9
12/06/2021 11:57:46 88.28 91.11 94.99 94.4 95 95.2 91.7 94.01 95.98 95.7 96.3 96.9
12/06/2021 11:57:47 95.45 93.83 94.99 94.4 95 95.2 96.49 95.4 95.98 95.8 96.3 96.9
12/06/2021 11:57:48 93.88 94.09 94.99 94.4 95 95.2 95.69 95.8 95.98 95.8 96.3 96.9
12/06/2021 11:57:49 95.35 94.93 94.99 94.4 95 95.2 95.86 95.86 95.98 95.8 96.3 96.9
12/06/2021 11:57:50 94.55 95.87 95.87 94.4 95 95.2 95.21 96.32 96.32 95.8 96.3 96.9
12/06/2021 11:57:51 90.56 94.08 95.87 94.4 95 95.2 93.15 95.12 96.32 95.8 96.3 96.9
12/06/2021 11:57:52 92.3 92.98 95.87 94.4 95 95.2 94.02 94.38 96.32 95.8 96.3 96.9
12/06/2021 11:57:53 94.97 94.33 95.87 94.4 95 95.2 96.46 95.84 96.32 95.8 96.3 96.9
12/06/2021 11:57:54 98.68 97.48 97.48 94.5 95 95.2 99.65 98.57 98.57 95.8 96.3 96.9
12/06/2021 11:57:55 95.84 97.52 97.52 94.5 95 95.2 96.81 98.56 98.57 95.8 96.3 96.9
12/06/2021 11:57:56 87.56 96.28 97.52 94.5 95 95.2 91.87 97.34 98.57 95.8 96.3 96.9
12/06/2021 11:57:57 85.03 92.8 97.52 94.5 95 95.2 90.44 94.66 98.57 95.8 96.3 96.9
12/06/2021 11:57:58 89.69 90.22 97.52 94.4 95 95.2 92.43 92.8 98.57 95.8 96.3 96.9
12/06/2021 11:57:59 95.62 94.5 97.52 94.4 95 95.2 96.42 95.54 98.57 95.8 96.3 96.9
12/06/2021 11:58:00 93.52 94.93 97.52 94.4 95 95.2 94.92 95.75 98.57 95.8 96.3 96.9
12/06/2021 11:58:01 93.01 93.69 97.52 94.4 95 95.2 94.59 94.98 98.57 95.8 96.3 96.9
12/06/2021 11:58:02 92.15 94.03 97.52 94.4 95 95.2 94 95.16 98.57 95.8 96.3 96.9
12/06/2021 11:58:03 91.06 92.45 97.52 94.4 95 95.2 93.79 94.39 98.57 95.8 96.3 96.9
12/06/2021 11:58:04 91.12 91.97 97.52 94.4 95 95.2 94.13 94.33 98.57 95.8 96.3 96.9
12/06/2021 11:58:05 92.24 91.98 97.52 94.4 95 95.2 94.73 94.57 98.57 95.8 96.3 96.9
12/06/2021 11:58:06 92.71 92.69 97.52 94.4 95 95.2 94.32 94.62 98.57 95.8 96.3 96.9
12/06/2021 11:58:07 89.53 92.64 97.52 94.4 95 95.2 91.71 94.35 98.57 95.8 96.3 96.9
12/06/2021 11:58:08 85.18 90.94 97.52 94.4 95 95.2 90.99 92.7 98.57 95.7 96.3 96.9
12/06/2021 11:58:09 89.56 89.78 97.52 94.4 95 95.1 92.87 93.13 98.57 95.7 96.3 96.9
12/06/2021 11:58:10 91.8 91.58 97.52 94.4 95 95.1 93.74 93.49 98.57 95.7 96.3 96.9
12/06/2021 11:58:11 96.41 95.22 97.52 94.4 95 95.1 97.02 96.06 98.57 95.7 96.3 96.9
12/06/2021 11:58:12 96.41 96.17 97.52 94.4 95 95.2 96.74 96.55 98.57 95.7 96.3 96.9
12/06/2021 11:58:13 97.03 97 97.52 94.4 95 95.2 97.31 97.12 98.57 95.7 96.3 96.9
12/06/2021 11:58:14 94.28 97.59 97.59 94.4 95 95.2 95.48 97.75 98.57 95.7 96.3 96.9
12/06/2021 11:58:15 93.92 95.35 97.59 94.4 95 95.2 95.51 96.07 98.57 95.7 96.3 96.9
12/06/2021 11:58:16 94.18 95.06 97.59 94.4 95 95.2 95.48 96.27 98.57 95.7 96.3 96.9
12/06/2021 11:58:17 90.28 94.48 97.59 94.4 95 95.1 93.26 95.75 98.57 95.7 96.3 96.9
12/06/2021 11:58:18 88.4 92.22 97.59 94.4 95 95.1 92.54 94.12 98.57 95.7 96.3 96.9
12/06/2021 11:58:19 86.44 90.37 97.59 94.4 95 95.1 90.81 93.26 98.57 95.7 96.3 96.9
12/06/2021 11:58:20 85.78 88.23 97.59 94.4 95 95.1 90.74 91.94 98.57 95.7 96.3 96.9
12/06/2021 11:58:21 85.39 86.9 97.59 94.4 95 95.1 90.34 91.42 98.57 95.7 96.3 96.9
12/06/2021 11:58:22 96.61 95.17 97.59 94.4 95 95.1 97.25 95.92 98.57 95.7 96.3 96.9
12/06/2021 11:58:23 93.84 95.75 97.59 94.4 95 95.1 95.26 96.43 98.57 95.7 96.3 96.9
12/06/2021 11:58:24 96.63 96.19 97.59 94.4 95 95.1 96.97 96.61 98.56 95.7 96.2 96.9
12/06/2021 11:58:25 94.9 96.31 97.59 94.4 95 95.1 95.86 96.94 97.75 95.7 96.2 96.9
12/06/2021 11:58:26 88.07 95.04 97.59 94.4 95 95.1 91.9 95.87 97.75 95.7 96.2 96.9
12/06/2021 11:58:27 92.6 92.62 97.59 94.4 95 95.1 94.19 94.2 97.75 95.7 96.2 96.9
12/06/2021 11:58:28 91.91 93.16 97.59 94.4 95 95.1 94.22 94.59 97.75 95.7 96.2 96.9
12/06/2021 11:58:29 91.27 92.43 97.59 94.4 95 95.1 93.33 94.34 97.75 95.7 96.2 96.9
12/06/2021 11:58:30 90.34 91.27 97.59 94.4 95 95.1 92.88 93.49 97.75 95.7 96.2 96.9
12/06/2021 11:58:31 87.35 90.84 97.59 94.3 95 95.1 90.67 93.41 97.75 95.7 96.2 96.9
12/06/2021 11:58:32 93.54 92.45 97.59 94.3 95 95.1 95.44 94.5 97.75 95.7 96.2 96.9
12/06/2021 11:58:33 90.5 92.33 97.59 94.3 94.9 95.1 94.03 94.54 97.75 95.7 96.2 96.9
12/06/2021 11:58:34 90.36 91.58 97.59 94.3 94.9 95.1 93.25 94.47 97.75 95.6 96.2 96.9
12/06/2021 11:58:35 89.74 90.61 97.59 94.3 94.9 95.1 92.95 93.72 97.75 95.6 96.2 96.9
12/06/2021 11:58:36 91.39 91.48 97.59 94.3 94.9 95.1 93.81 93.85 97.75 95.6 96.2 96.9
12/06/2021 11:58:37 87.86 90.6 97.59 94.3 94.9 95.1 91.71 93.51 97.75 95.6 96.2 96.9
12/06/2021 11:58:38 87.57 89.02 97.59 94.2 94.9 95.1 91.7 92.61 97.75 95.6 96.2 96.9
12/06/2021 11:58:39 86.55 88.08 97.59 94.2 94.7 95.1 90.75 92.14 97.75 95.6 96.1 96.9
12/06/2021 11:58:40 89.79 89.24 97.59 94.2 94.7 95.1 92.43 92.32 97.75 95.6 96.1 96.9
12/06/2021 11:58:41 90.81 90.62 97.59 94.2 94.7 95.1 93.6 93.17 97.75 95.6 96 96.9
12/06/2021 11:58:42 90.98 90.92 97.59 94.2 94.7 95.1 93.78 93.74 97.75 95.6 96 96.9
12/06/2021 11:58:43 91.94 91.55 97.59 94.2 94.7 95.1 94.11 94.08 97.75 95.5 96 96.9
12/06/2021 11:58:44 90.37 91.53 96.31 94.2 94.7 95.1 93.11 94.04 96.94 95.5 96 96.9
12/06/2021 11:58:45 89.79 91.37 96.31 94.1 94.7 95.1 92.31 93.55 96.94 95.5 96 96.9
12/06/2021 11:58:46 89.51 90 96.31 94.1 94.7 95.1 92.6 92.89 96.94 95.5 96 96.9
12/06/2021 11:58:47 87.65 89.52 96.31 94.1 94.7 95.1 91.76 92.84 96.94 95.5 96 96.9
12/06/2021 11:58:48 91.09 90.47 96.31 94.1 94.7 95.1 94.24 93.69 96.94 95.5 96 96.9
12/06/2021 11:58:49 88.86 90.24 96.31 94 94.7 95.1 92.49 93.59 96.94 95.4 96 96.9
12/06/2021 11:58:50 92.94 92.4 96.31 93.8 94.7 95.1 94.6 94.39 96.94 95.2 96 96.9
12/06/2021 11:58:51 93.85 93.86 96.31 93.8 94.7 95.1 95.2 94.97 96.94 95.2 96 96.9
12/06/2021 11:58:52 89.65 92.77 96.31 93.8 94.7 95.1 93.07 94.68 96.94 95.2 96 96.9
12/06/2021 11:58:53 89.39 90.99 96.31 93.7 94.7 95.1 92.63 93.69 96.94 95.2 96 96.8
12/06/2021 11:58:54 89.2 90.08 96.31 93.7 94.7 95.1 92.94 93.24 96.94 95.2 96 96.8
12/06/2021 11:58:55 88.19 89.45 95.04 93.7 94.7 95.1 91.58 93.09 95.87 95.2 96 96.8
12/06/2021 11:58:56 95.25 93.78 93.86 93.6 94.7 95.1 96.75 95.7 95.7 95.2 96 96.8
12/06/2021 11:58:57 91.76 93.5 93.86 93.6 94.7 95.1 94.21 95.37 95.7 95.1 96 96.8
12/06/2021 11:58:58 91.23 93.05 93.86 93.6 94.7 95.1 93.3 94.98 95.7 95.1 96 96.8
12/06/2021 11:58:59 91.39 91.6 93.86 93.6 94.7 95.1 93.05 93.68 95.7 95.1 96 96.8
12/06/2021 11:59:00 91.57 92.05 93.86 93.5 94.7 95.1 93.7 93.99 95.7 95.1 96 96.8
12/06/2021 11:59:01 89.76 91.37 93.86 93.5 94.7 95.1 92.37 93.36 95.7 95.1 96 96.8
12/06/2021 11:59:02 87.37 90.57 93.86 93.5 94.7 95.1 91.04 92.9 95.7 95 96 96.8
12/06/2021 11:59:03 90.3 90.41 93.86 93.4 94.7 95.1 91.99 92.48 95.7 95 96 96.8
12/06/2021 11:59:04 90.56 90.78 93.86 93.4 94.7 95.1 92.56 92.41 95.7 95 96 96.8
12/06/2021 11:59:05 89.94 92.01 93.86 93.4 94.7 95.1 91.99 92.87 95.7 95 96 96.8
12/06/2021 11:59:06 90.39 91.16 93.86 93.3 94.7 95.1 92.21 92.89 95.7 95 96 96.8
12/06/2021 11:59:07 86.61 89.94 93.86 93.3 94.7 95.1 90.74 91.83 95.7 94.9 96 96.8
12/06/2021 11:59:08 92.39 92.04 93.86 93.3 94.7 95.1 93.57 93.28 95.7 94.9 96 96.8
12/06/2021 11:59:09 91.17 91.79 93.86 93.3 94.7 95.1 92.79 93.1 95.7 94.9 96 96.8
12/06/2021 11:59:10 85.96 91.7 93.86 93.3 94.7 95.1 90.33 93.03 95.7 94.9 96 96.8
12/06/2021 11:59:11 93.76 93.03 93.86 93.3 94.7 95.1 94.4 93.9 95.7 94.9 96 96.8
12/06/2021 11:59:12 93.41 93.76 93.86 93.3 94.7 95.1 95.49 95.29 95.7 94.9 96 96.8
12/06/2021 11:59:13 95.68 95.23 95.23 93.3 94.7 95.1 96.8 96.32 96.32 94.9 96 96.8
12/06/2021 11:59:14 91.62 94.91 95.23 93.3 94.7 95.1 93.73 96.3 96.32 94.9 96 96.8
12/06/2021 11:59:15 92.03 94.67 95.23 93.3 94.7 95.1 92.91 95.69 96.32 94.9 96 96.8
12/06/2021 11:59:16 92.34 92.64 95.23 93.3 94.7 95.1 94.69 94.52 96.32 94.9 96 96.8
12/06/2021 11:59:17 91.12 91.97 95.23 93.3 94.7 95.1 94.51 94.75 96.32 94.9 96 96.8
12/06/2021 11:59:18 91.3 91.65 95.23 93.3 94.7 95.1 96.72 96.18 96.32 94.9 96 96.8
12/06/2021 11:59:19 91.38 91.81 95.23 93.2 94.7 95.1 94.2 95.97 96.32 94.9 96 96.8
12/06/2021 11:59:20 92.32 92.46 95.23 93.2 94.7 95.1 95.06 95.35 96.32 94.9 96 96.8
12/06/2021 11:59:21 91.38 92.08 95.23 93.2 94.6 95.1 94.08 95.03 96.32 94.9 96 96.8
12/06/2021 11:59:22 92.69 92.51 95.23 93.2 94.6 95.1 95.91 95.48 96.32 94.9 96 96.8
12/06/2021 11:59:23 91.9 92.51 95.23 93.2 94.6 95.1 95.46 95.77 96.32 94.9 96 96.8
12/06/2021 11:59:24 94.82 94.29 95.23 93.2 94.6 95.1 95.78 95.88 96.32 94.9 96 96.8
12/06/2021 11:59:25 93.51 94.36 95.23 93.2 94.6 95.1 95.53 95.86 96.32 94.9 96 96.8
12/06/2021 11:59:26 94.26 94.45 95.23 93.2 94.6 95.1 95.79 96.17 96.32 94.9 96 96.8
12/06/2021 11:59:27 96.14 95.5 95.5 93.2 94.6 95.1 96.88 96.55 96.55 94.9 96 96.8
12/06/2021 11:59:28 96.52 96.96 96.96 93.3 94.7 95.1 98.42 97.83 97.83 94.9 96 96.8
12/06/2021 11:59:29 94.11 95.78 96.96 93.3 94.7 95.1 97.53 98.4 98.4 94.9 96 96.8
12/06/2021 11:59:30 92.51 94.83 96.96 93.3 94.7 95.1 94.25 97.36 98.4 94.9 96 96.8
12/06/2021 11:59:31 91.41 93.53 96.96 93.3 94.7 95.1 94.36 95.71 98.4 94.9 96 96.8
12/06/2021 11:59:32 94.82 94.16 96.96 93.3 94.6 95.1 97.5 96.93 98.4 94.9 96 96.8
12/06/2021 11:59:33 92.83 94.22 96.96 93.2 94.6 95.1 95.96 97.02 98.4 94.9 96 96.8
12/06/2021 11:59:34 94.13 94.38 96.96 93.3 94.6 95.1 97.84 98.02 98.4 94.9 96 96.8
12/06/2021 11:59:35 94.88 94.58 96.96 93.3 94.6 95.1 95.62 96.89 98.4 94.9 96 96.8
12/06/2021 11:59:36 93.11 94.78 96.96 93.3 94.6 95.1 95.22 96.44 98.4 94.9 96 96.8
12/06/2021 11:59:37 91.59 93.47 96.96 93.3 94.6 95.1 94.34 95.51 98.4 94.9 96 96.8
12/06/2021 11:59:38 92.64 92.8 96.96 93.3 94.6 95.1 94.37 95.02 98.4 94.9 96 96.8
12/06/2021 11:59:39 91.93 92.54 96.96 93.3 94.6 95.1 95.92 95.45 98.4 94.9 95.9 96.8
12/06/2021 11:59:40 91.77 92.67 96.96 93.3 94.6 95.1 93.58 95.5 98.4 94.9 95.9 96.8
12/06/2021 11:59:41 94.56 93.92 96.96 93.3 94.6 95.1 97.06 96.26 98.4 94.9 95.9 96.8
12/06/2021 11:59:42 90.72 93.92 96.96 93.2 94.6 95.1 94.97 96.22 98.4 94.9 95.9 96.8
12/06/2021 11:59:43 92.57 92.6 96.96 93.2 94.6 95.1 96.15 96.1 98.4 94.9 95.9 96.8
12/06/2021 11:59:44 93.28 93.66 96.96 93.2 94.6 95.1 96.7 96.84 98.4 94.9 96 96.8
12/06/2021 11:59:45 92.73 93.05 96.96 93.2 94.6 95.1 94.77 96.24 98.4 94.9 96 96.8
12/06/2021 11:59:46 92.67 92.89 96.96 93.1 94.6 95.1 96.16 95.97 98.4 94.9 96 96.8
12/06/2021 11:59:47 92.45 92.97 96.96 93.1 94.6 95.1 94.85 95.94 98.4 94.9 96 96.8
12/06/2021 11:59:48 93.22 93.51 96.96 93.1 94.6 95.1 95.86 96.02 98.4 94.9 96 96.8
12/06/2021 11:59:49 93.28 93.37 96.96 93.1 94.6 95.1 95.5 95.6 98.4 94.8 96 96.8
12/06/2021 11:59:50 93.91 93.89 96.96 93.1 94.6 95.1 95.33 95.71 98.4 94.9 96 96.8
12/06/2021 11:59:51 92.75 93.65 96.96 93.1 94.6 95.1 95.01 95.44 98.4 94.9 96 96.8
12/06/2021 11:59:52 94.52 94.78 96.96 93.1 94.6 95.1 96.44 96.51 98.4 94.9 96 96.8
12/06/2021 11:59:53 92.31 93.61 96.96 93.1 94.6 95.1 96.28 96.53 98.4 94.9 96 96.8
12/06/2021 11:59:54 90.12 92.83 96.96 93.1 94.6 95.1 96.54 96.73 98.4 94.9 95.9 96.8
12/06/2021 11:59:55 91.77 91.91 96.96 93.1 94.6 95.1 95.56 97.11 98.4 94.9 95.9 96.8
12/06/2021 11:59:56 91.32 92.11 96.96 93.1 94.5 95.1 93.57 95.92 98.4 94.9 95.9 96.8
12/06/2021 11:59:57 92.24 93.01 96.96 93.1 94.5 95.1 94.58 95.54 98.4 94.9 95.9 96.8
12/06/2021 11:59:58 94.59 94.01 95.78 93.1 94.4 95.1 96.33 95.79 98.4 94.9 95.9 96.8
12/06/2021 11:59:59 92.32 94 94.83 93.1 94.4 95.1 95.51 95.84 98.02 94.9 95.9 96.8
12/06/2021 12:00:00 91.92 93.14 94.78 93.1 94.4 95.1 94.74 95.9 98.02 94.9 95.9 96.8
12/06/2021 12:00:01 93.69 93.84 94.78 93.1 94.4 95.1 95.93 95.97 98.02 94.9 95.8 96.8
12/06/2021 12:00:02 89.82 93.21 94.78 93.1 94.3 95.1 93.07 95.82 98.02 94.8 95.8 96.8
12/06/2021 12:00:03 89.52 91.44 94.78 93.1 94.3 95.1 95.24 95.02 98.02 94.8 95.8 96.8
12/06/2021 12:00:04 89.52 90.51 94.78 93 94.3 95.1 94.32 95 97.11 94.8 95.8 96.8
12/06/2021 12:00:05 90.25 90.43 94.78 93 94.2 95.1 94.95 95.42 97.11 94.8 95.8 96.8
12/06/2021 12:00:06 91.18 91.12 94.78 93 94.2 95.1 94.52 94.86 97.11 94.8 95.7 96.8
12/06/2021 12:00:07 93.12 92.83 94.78 93 94.2 95.1 95.45 95.83 97.11 94.8 95.7 96.8
12/06/2021 12:00:08 89.84 92.27 94.78 93 94.2 95.1 94.99 95.19 97.11 94.8 95.7 96.8
12/06/2021 12:00:09 92.32 92.77 94.78 93 94.2 95.1 95.14 95.98 97.11 94.8 95.7 96.8
12/06/2021 12:00:10 90.21 91.39 94.78 93 94.1 95.1 95.25 95.71 97.11 94.8 95.7 96.8
12/06/2021 12:00:11 91.04 91.04 94.78 92.9 94.1 95.1 94.14 95.12 97.11 94.8 95.7 96.8
12/06/2021 12:00:12 93.25 92.7 94.78 92.9 94.1 95.1 95.98 95.54 97.11 94.8 95.7 96.8
12/06/2021 12:00:13 89.73 92.66 94.78 92.9 94.1 95.1 93.87 95.4 97.11 94.8 95.7 96.8
12/06/2021 12:00:14 91.52 91.58 94.78 92.9 94.1 95.1 95.09 95.31 97.11 94.8 95.7 96.8
12/06/2021 12:00:15 91.48 92.27 94.78 92.9 94.1 95.1 95.46 95.97 97.11 94.8 95.7 96.8
12/06/2021 12:00:16 90.86 91.44 94.78 92.9 94.1 95.1 93.19 95.02 97.11 94.8 95.7 96.8
12/06/2021 12:00:17 91.78 91.7 94.78 92.8 94.1 95.1 95.47 94.98 97.11 94.8 95.7 96.8
12/06/2021 12:00:18 92.87 92.68 94.78 92.8 94.1 95.1 95.1 95.23 97.11 94.8 95.7 96.8
12/06/2021 12:00:19 90.16 92.45 94.78 92.8 94.1 95.1 94.32 95.22 97.11 94.7 95.7 96.8
12/06/2021 12:00:20 91.62 91.63 94.78 92.8 94.1 95.1 94.74 94.87 97.11 94.7 95.7 96.8
12/06/2021 12:00:21 92.2 92.32 94.78 92.8 94.1 95.1 94.5 94.87 97.11 94.7 95.7 96.8
12/06/2021 12:00:22 93.94 93.95 94.01 92.8 94.1 95.1 96.74 96.62 97.11 94.7 95.7 96.8
12/06/2021 12:00:23 95.44 95.34 95.34 92.8 94.1 95.1 97.44 97.36 97.36 94.7 95.7 96.8
12/06/2021 12:00:24 93.15 94.62 95.34 92.8 94.1 95.1 96.66 97.26 97.36 94.7 95.7 96.8
12/06/2021 12:00:25 91.65 93.72 95.34 92.7 94.1 95.1 96.22 96.73 97.36 94.7 95.7 96.8
12/06/2021 12:00:26 91.95 92.53 95.34 92.7 94.1 95.1 94.57 96.45 97.36 94.7 95.7 96.8
12/06/2021 12:00:27 94.54 94.44 95.34 92.7 94.1 95.1 96.17 96.34 97.36 94.7 95.7 96.8
12/06/2021 12:00:28 93.41 94.93 95.34 92.7 94.1 95.1 95.76 96.86 97.36 94.7 95.7 96.8
12/06/2021 12:00:29 94.85 94.52 95.34 92.7 94.1 95.1 97.1 96.72 97.36 94.7 95.7 96.8
12/06/2021 12:00:30 90.56 94.48 95.34 92.7 94.1 95.1 94.38 96.66 97.36 94.7 95.7 96.8
12/06/2021 12:00:31 91.44 92.46 95.34 92.7 94.1 95.1 93.9 95.24 97.36 94.7 95.7 96.8
12/06/2021 12:00:32 93.29 93.1 95.34 92.7 94.1 95.1 95.04 95.12 97.36 94.7 95.7 96.8
12/06/2021 12:00:33 94.46 94.45 95.34 92.7 94.1 95.1 96.78 96.44 97.36 94.7 95.7 96.8
12/06/2021 12:00:34 92.02 93.72 95.34 92.7 94 95.1 96.4 96.45 97.36 94.7 95.7 96.8
12/06/2021 12:00:35 90.95 93.1 95.34 92.7 94 95 95.11 96.65 97.36 94.7 95.7 96.8
12/06/2021 12:00:36 93.8 93.16 95.34 92.7 94 95 97.52 97.28 97.36 94.7 95.7 96.8
12/06/2021 12:00:37 92.87 93.98 95.34 92.6 94 95 94.35 96.64 97.36 94.7 95.7 96.8
12/06/2021 12:00:38 94.28 94.12 95.34 92.6 94 95 96.15 96.21 97.36 94.7 95.7 96.8
12/06/2021 12:00:39 91.97 93.49 95.34 92.6 94 95 94.78 95.59 97.36 94.7 95.7 96.8
12/06/2021 12:00:40 93.49 94.18 95.34 92.6 94 95 94.93 95.72 97.36 94.7 95.7 96.8
12/06/2021 12:00:41 92.39 92.94 95.34 92.6 94 95 95.79 95.58 97.36 94.7 95.7 96.8
12/06/2021 12:00:42 94.67 94.19 95.34 92.6 94 95 96.19 95.93 97.36 94.7 95.7 96.8
12/06/2021 12:00:43 92.54 94.11 95.34 92.6 94 95 95.51 96.09 97.36 94.7 95.7 96.8
12/06/2021 12:00:44 93.3 93.47 95.34 92.6 94 95 96.04 96.02 97.36 94.7 95.7 96.8
12/06/2021 12:00:45 92.82 93.65 95.34 92.6 94 95 95.63 96.26 97.36 94.7 95.7 96.8
12/06/2021 12:00:46 93.2 93.45 95.34 92.6 94 95 96.19 96.09 97.36 94.7 95.7 96.8
12/06/2021 12:00:47 93.97 93.98 95.34 92.6 94 95 95.3 96.34 97.36 94.7 95.7 96.8
12/06/2021 12:00:48 92.52 93.79 95.34 92.6 94 95 95.54 95.8 97.36 94.7 95.7 96.8
12/06/2021 12:00:49 94.09 93.97 95.34 92.6 94 95 95.37 95.56 97.36 94.7 95.7 96.8
12/06/2021 12:00:50 93.39 94.28 95.34 92.6 94 95 94.83 95.79 97.36 94.7 95.7 96.8
12/06/2021 12:00:51 95.21 94.99 95.34 92.6 94 95 98.88 98.2 98.2 94.7 95.7 96.8
12/06/2021 12:00:52 94.32 95.07 95.34 92.6 94 95 95.86 98.23 98.23 94.8 95.7 96.8
12/06/2021 12:00:53 91.52 94.57 95.07 92.7 94 95 93.84 96.8 98.23 94.8 95.7 96.8
12/06/2021 12:00:54 90.05 92.81 95.07 92.7 94 95 93.75 95.2 98.23 94.8 95.7 96.8
12/06/2021 12:00:55 90.79 91.32 95.07 92.7 94 95 95.4 95.25 98.23 94.8 95.7 96.8
12/06/2021 12:00:56 89.71 91.01 95.07 92.6 94 95 96.26 96.24 98.23 94.8 95.7 96.8
12/06/2021 12:00:57 90.25 90.68 95.07 92.6 94 95 94.18 96.57 98.23 94.8 95.7 96.8
12/06/2021 12:00:58 91.71 91.51 95.07 92.6 94 95 93.48 94.98 98.23 94.8 95.7 96.8
12/06/2021 12:00:59 89.89 91.32 95.07 92.6 94 95 93.07 94.12 98.23 94.8 95.7 96.8
12/06/2021 12:01:00 92.61 92.07 95.07 92.6 94 95 94.76 94.4 98.23 94.8 95.7 96.8
12/06/2021 12:01:01 92.04 92.32 95.07 92.6 94 95 95.71 95.54 98.23 94.8 95.7 96.8
12/06/2021 12:01:02 91.63 92.08 95.07 92.6 94 95 94.86 95.65 98.23 94.8 95.7 96.8
12/06/2021 12:01:03 91.81 92.51 95.07 92.6 94 95 94.91 95.29 98.23 94.8 95.7 96.8
12/06/2021 12:01:04 94.29 93.93 95.07 92.6 94 95 96.4 96.28 98.23 94.8 95.7 96.8
12/06/2021 12:01:05 92.16 93.31 95.07 92.6 94 95 95.98 96.05 98.23 94.8 95.7 96.8
12/06/2021 12:01:06 91.2 93.06 95.07 92.6 94 95 95.13 95.99 98.23 94.8 95.7 96.8
12/06/2021 12:01:07 91.29 92.11 95.07 92.6 94 95 95.4 96.41 98.23 94.8 95.7 96.8
12/06/2021 12:01:08 91.79 92.41 95.07 92.6 94 95 94.54 95.49 98.23 94.8 95.6 96.8
12/06/2021 12:01:09 94.45 93.8 95.07 92.6 94 95 96.47 96.13 98.23 94.8 95.6 96.8
12/06/2021 12:01:10 92.46 93.28 95.07 92.6 94 95 94.87 95.73 98.23 94.8 95.6 96.8
12/06/2021 12:01:11 92.9 93.91 95.07 92.6 94 95 95.78 96.05 98.23 94.8 95.6 96.8
12/06/2021 12:01:12 91.21 92.57 95.07 92.7 94 95 97.05 96.94 98.23 94.8 95.6 96.8
12/06/2021 12:01:13 91.93 92.79 95.07 92.6 94 95 93.73 96.29 98.23 94.8 95.6 96.8
12/06/2021 12:01:14 95.43 94.55 95.07 92.6 94 95 97.09 96.52 98.23 94.8 95.6 96.8
12/06/2021 12:01:15 90.37 94.57 95.07 92.6 94 95 94.73 96.52 98.23 94.8 95.6 96.8
12/06/2021 12:01:16 92.83 93.19 95.07 92.6 94 95 96.31 96.51 98.23 94.8 95.6 96.8
12/06/2021 12:01:17 98.41 97.92 97.92 92.7 94 95 99.17 98.3 98.3 94.9 95.6 96.8
12/06/2021 12:01:18 92.05 95.73 97.92 92.7 94 95 93.73 97.57 98.3 94.9 95.6 96.8
12/06/2021 12:01:19 94.05 94.39 97.92 92.7 94 95 96 96.14 98.3 94.9 95.6 96.8
12/06/2021 12:01:20 90.66 94.36 97.92 92.7 94 95 93.84 96.1 98.3 94.9 95.6 96.8
12/06/2021 12:01:21 93.12 93.45 97.92 92.7 94 95 94.85 95.3 98.3 94.9 95.6 96.8
12/06/2021 12:01:22 90.65 92.74 97.92 92.7 94 95 95.06 95.42 98.3 94.9 95.6 96.8
12/06/2021 12:01:23 90.38 91.53 97.92 92.7 94 95 93.62 94.93 98.3 94.9 95.6 96.8
12/06/2021 12:01:24 91.68 92.19 97.92 92.7 94 95 95.38 95.21 98.3 94.9 95.6 96.8
12/06/2021 12:01:25 90.28 91.53 97.92 92.7 94 95 94.38 95.07 98.3 94.9 95.6 96.8
12/06/2021 12:01:26 90.84 91 97.92 92.7 94 95 95.69 95.6 98.3 94.9 95.6 96.8
12/06/2021 12:01:27 90.43 90.88 97.92 92.7 94 95 95.32 95.59 98.3 94.9 95.6 96.8
12/06/2021 12:01:28 89.59 90.59 97.92 92.6 94 95 94.09 95.35 98.3 94.9 95.6 96.8
12/06/2021 12:01:29 94.7 93.82 97.92 92.6 94 95 96.83 96.36 98.3 94.9 95.6 96.8
12/06/2021 12:01:30 91.33 93.82 97.92 92.6 93.9 95 94.68 96.42 98.3 94.9 95.6 96.8
12/06/2021 12:01:31 90.1 92.13 97.92 92.6 93.9 95 94.82 95.37 98.3 94.9 95.6 96.8
12/06/2021 12:01:32 96.27 95.49 97.92 92.6 93.9 95 97.53 96.89 98.3 94.9 95.6 96.8
12/06/2021 12:01:33 89.63 94.97 97.92 92.6 93.9 95 94 96.89 98.3 94.9 95.6 96.8
12/06/2021 12:01:34 92.2 92.56 97.92 92.6 93.9 95 95.48 95.71 98.3 94.9 95.6 96.8
12/06/2021 12:01:35 93.12 93.36 97.92 92.6 93.9 95 95.1 95.91 98.3 94.9 95.6 96.8
12/06/2021 12:01:36 91.89 92.57 97.92 92.6 93.9 95 95.93 95.72 98.3 94.9 95.6 96.8
12/06/2021 12:01:37 91.42 92.33 97.92 92.6 93.9 95 94.83 95.71 98.3 94.9 95.6 96.8
12/06/2021 12:01:38 94.09 93.57 97.92 92.6 93.9 95 96.12 95.95 98.3 94.9 95.6 96.8
12/06/2021 12:01:39 89.25 93.36 97.92 92.6 93.9 95 93.1 95.74 98.3 94.9 95.6 96.8
12/06/2021 12:01:40 94.95 94.11 97.92 92.6 93.9 95 97.22 96.69 98.3 94.9 95.6 96.8
12/06/2021 12:01:41 91.38 93.78 97.92 92.5 93.9 95 95.31 96.14 98.3 94.9 95.6 96.8
12/06/2021 12:01:42 90.81 92.43 97.92 92.5 93.9 95 94.79 95.71 98.3 94.9 95.6 96.8
12/06/2021 12:01:43 90.81 91.72 97.92 92.5 93.9 95 93.34 95.37 98.3 94.9 95.6 96.8
12/06/2021 12:01:44 90.93 91.8 97.92 92.5 93.9 95 93.39 94.39 98.3 94.9 95.6 96.8
12/06/2021 12:01:45 95.43 94.49 97.92 92.5 93.9 95 97.63 96.64 98.3 94.9 95.6 96.8
12/06/2021 12:01:46 90.98 94.5 97.92 92.5 93.9 95 95 96.65 98.3 94.9 95.6 96.8
12/06/2021 12:01:47 92.84 93.23 95.73 92.5 93.9 95 95.85 96.11 97.57 94.9 95.6 96.8
12/06/2021 12:01:48 90.46 92.63 95.49 92.5 93.9 95 95.28 95.94 96.89 94.9 95.6 96.8
12/06/2021 12:01:49 93.31 93.11 95.49 92.5 93.9 95 94.92 95.79 96.89 94.9 95.6 96.8
12/06/2021 12:01:50 93.77 93.73 95.49 92.5 93.9 95 96.41 96.08 96.89 94.9 95.6 96.8
12/06/2021 12:01:51 91.16 93.78 95.49 92.5 93.9 95 94.37 96.08 96.89 94.9 95.6 96.8
12/06/2021 12:01:52 93.77 93.72 95.49 92.4 93.9 95 96.24 96.07 96.89 94.9 95.6 96.8
12/06/2021 12:01:53 90.98 93.18 95.49 92.4 93.9 95 94.1 95.79 96.89 94.9 95.6 96.8
12/06/2021 12:01:54 93.12 93.2 95.49 92.4 93.9 95 94.64 95.2 96.89 94.9 95.6 96.8
12/06/2021 12:01:55 92.78 93.27 95.49 92.4 93.9 95 95.15 95.43 96.89 94.9 95.6 96.8
12/06/2021 12:01:56 92.47 93.92 95.49 92.4 93.9 95 95.24 95.88 96.89 94.9 95.6 96.8
12/06/2021 12:01:57 93.03 93.35 95.49 92.4 93.9 95 96.28 96.24 96.89 94.9 95.6 96.8
12/06/2021 12:01:58 90.84 92.81 95.49 92.4 93.9 95 96.75 96.78 96.89 94.9 95.6 96.8
12/06/2021 12:01:59 92.63 92.55 95.49 92.4 93.9 95 95.42 97.06 97.06 94.9 95.6 96.8
12/06/2021 12:02:00 93.28 93.45 95.49 92.4 93.9 95 94.9 95.89 97.06 94.9 95.6 96.8
12/06/2021 12:02:01 93.56 94.96 95.49 92.4 93.9 95 95.58 96.82 97.06 94.9 95.6 96.8
12/06/2021 12:02:02 95.63 95.29 95.29 92.4 93.9 95 96.55 96.33 97.06 94.9 95.6 96.8
12/06/2021 12:02:03 93.12 95.33 95.33 92.4 93.9 95 96.18 96.43 97.06 94.9 95.6 96.8
12/06/2021 12:02:04 93.3 94.75 95.33 92.4 93.9 95 95.25 96.73 97.06 94.9 95.6 96.8
12/06/2021 12:02:05 93.11 93.69 95.33 92.4 93.9 95 95.48 95.69 97.06 94.9 95.6 96.8
12/06/2021 12:02:06 94.55 94.58 95.33 92.4 93.9 95 96.63 96.55 97.06 94.9 95.6 96.8
12/06/2021 12:02:07 92.92 93.86 95.33 92.4 93.9 95 96.14 96.29 97.06 94.9 95.6 96.8
12/06/2021 12:02:08 92.61 93.7 95.33 92.4 93.9 95 95.75 96.29 97.06 94.9 95.6 96.8
12/06/2021 12:02:09 91.19 92.91 95.33 92.4 93.9 95 94.93 96.25 97.06 94.9 95.6 96.8
12/06/2021 12:02:10 92.01 92.95 95.33 92.4 93.9 95 94.71 95.56 97.06 94.9 95.6 96.7
12/06/2021 12:02:11 94.2 94.08 95.33 92.4 93.8 95 95.92 96.21 97.06 94.9 95.6 96.7
12/06/2021 12:02:12 92.29 93.05 95.33 92.4 93.8 95 95.78 95.82 97.06 94.9 95.6 96.7
12/06/2021 12:02:13 92.62 93.23 95.33 92.4 93.8 95 94.97 95.98 97.06 94.9 95.6 96.7
12/06/2021 12:02:14 92.07 93.13 95.33 92.4 93.8 95 93.71 95.39 97.06 94.9 95.6 96.7
12/06/2021 12:02:15 93.32 93.06 95.33 92.5 93.8 95 94.96 94.86 97.06 95 95.6 96.7
12/06/2021 12:02:16 93.17 93.2 95.33 92.5 93.8 95 95.94 95.56 97.06 95 95.6 96.7
12/06/2021 12:02:17 95.74 95.23 95.33 92.5 93.8 95 97.5 97.09 97.09 95 95.6 96.7
12/06/2021 12:02:18 92.64 94.84 95.33 92.5 93.8 95 95.2 96.78 97.09 95 95.6 96.7
12/06/2021 12:02:19 89.74 93.64 95.33 92.5 93.8 95 94.97 96.19 97.09 95 95.6 96.7
12/06/2021 12:02:20 95.4 94.52 95.33 92.5 93.8 95 96.18 95.97 97.09 95 95.6 96.7
12/06/2021 12:02:21 93.88 94.66 95.33 92.5 93.8 95 96.17 96.36 97.09 95 95.6 96.7
12/06/2021 12:02:22 92.23 93.99 95.33 92.5 93.8 95 94.96 95.92 97.09 95 95.6 96.7
12/06/2021 12:02:23 94.42 94.32 95.33 92.5 93.8 95 96.52 96.54 97.09 95 95.6 96.7
12/06/2021 12:02:24 94.14 94.35 95.33 92.6 93.8 95 95.59 96.12 97.09 95 95.5 96.7
12/06/2021 12:02:25 93.66 94.18 95.33 92.6 93.8 95 95.65 95.86 97.09 95 95.5 96.7
12/06/2021 12:02:26 94.04 94.45 95.33 92.6 93.8 95 97.12 96.74 97.09 95.1 95.5 96.7
12/06/2021 12:02:27 91.36 93.81 95.33 92.6 93.8 95 93.98 96.65 97.09 95.1 95.5 96.7
12/06/2021 12:02:28 93.76 93.64 95.33 92.6 93.8 95 96.86 96.59 97.09 95.1 95.5 96.7
12/06/2021 12:02:29 93.54 93.9 95.33 92.6 93.8 95 97.81 97.4 97.4 95.1 95.5 96.7
12/06/2021 12:02:30 91.26 93.23 95.33 92.6 93.8 95 94.32 97.48 97.48 95.1 95.5 96.7
12/06/2021 12:02:31 92.02 92.47 95.33 92.6 93.8 95 94.03 95.74 97.48 95.1 95.5 96.7
12/06/2021 12:02:32 94.98 94.75 95.33 92.6 93.8 95 96.18 96.1 97.48 95.1 95.5 96.7
12/06/2021 12:02:33 96.37 95.89 95.89 92.6 93.8 95 97.04 96.7 97.48 95.1 95.5 96.7
12/06/2021 12:02:34 94 96.22 96.22 92.7 93.8 95 96.85 97.12 97.48 95.1 95.5 96.7
12/06/2021 12:02:35 88.76 94.54 96.22 92.7 93.8 95 92.13 96.76 97.48 95.1 95.5 96.7
12/06/2021 12:02:36 89.37 91.44 96.22 92.7 93.8 95 93.1 94.27 97.48 95.1 95.5 96.7
12/06/2021 12:02:37 91.78 91.58 96.22 92.7 93.8 95 94.88 94.68 97.48 95.1 95.5 96.7
12/06/2021 12:02:38 93.05 92.73 96.22 92.7 93.8 95 95.87 95.67 97.48 95.1 95.5 96.7
12/06/2021 12:02:39 89.75 92.26 96.22 92.7 93.8 95 94.66 95.31 97.48 95.2 95.5 96.7
12/06/2021 12:02:40 88.79 90.74 96.22 92.7 93.8 95 93.05 94.78 97.48 95.2 95.5 96.7
12/06/2021 12:02:41 87.8 89.52 96.22 92.7 93.8 95 92.03 93.78 97.48 95.2 95.5 96.7
12/06/2021 12:02:42 93.24 92.4 96.22 92.7 93.8 95 95.06 94.42 97.48 95.2 95.5 96.7
12/06/2021 12:02:43 94.68 93.98 96.22 92.7 93.8 95 96.05 95.48 97.48 95.2 95.5 96.7
12/06/2021 12:02:44 93.7 94.13 96.22 92.7 93.7 95 95.54 95.68 97.48 95.2 95.5 96.7
12/06/2021 12:02:45 91.83 93.73 96.22 92.7 93.7 95 94.29 95.54 97.48 95.2 95.5 96.7
12/06/2021 12:02:46 92.74 93.07 96.22 92.7 93.7 95 94.55 95.03 97.48 95.2 95.5 96.7
12/06/2021 12:02:47 87.59 92.64 96.22 92.7 93.7 95 90.56 94.66 97.48 95.2 95.5 96.7
12/06/2021 12:02:48 95.88 94.93 96.22 92.7 93.7 95 96.97 96.2 97.48 95.2 95.5 96.7
12/06/2021 12:02:49 92.13 95.21 96.22 92.7 93.7 95 94.5 96.57 97.48 95.2 95.5 96.7
12/06/2021 12:02:50 89 92.93 96.22 92.6 93.7 95 94.03 95.01 97.48 95.2 95.5 96.7
12/06/2021 12:02:51 90.16 91.01 96.22 92.6 93.7 95 93.31 94.19 97.48 95.2 95.5 96.7
12/06/2021 12:02:52 86.23 90.41 96.22 92.6 93.7 95 91.83 93.63 97.48 95.2 95.5 96.7
12/06/2021 12:02:53 86.51 88.23 96.22 92.6 93.7 95 91.42 92.56 97.48 95.1 95.5 96.7
12/06/2021 12:02:54 85.83 87.19 96.22 92.6 93.7 95 90.94 91.88 97.48 95.1 95.5 96.7
12/06/2021 12:02:55 85.77 86.77 96.22 92.5 93.7 95 90.71 91.46 97.48 95.1 95.5 96.7
12/06/2021 12:02:56 86.71 86.57 96.22 92.5 93.7 95 90.77 91.21 97.48 95.1 95.5 96.7
12/06/2021 12:02:57 89.29 88.69 96.22 92.5 93.7 95 92.51 92.05 97.48 95.1 95.5 96.7
12/06/2021 12:02:58 88.12 88.49 96.22 92.5 93.7 95 91.25 92.03 97.48 95.1 95.5 96.7
12/06/2021 12:02:59 93.19 92.37 96.22 92.5 93.7 95 95.75 94.83 97.48 95.1 95.5 96.7
12/06/2021 12:03:00 95.78 94.82 96.22 92.5 93.7 95 98.04 97.29 97.29 95.1 95.5 96.7
12/06/2021 12:03:01 91.3 94.67 96.22 92.5 93.7 95 95.26 97.01 97.29 95.1 95.5 96.7
12/06/2021 12:03:02 92.9 93.28 96.22 92.5 93.7 95 95.44 96.04 97.29 95.1 95.5 96.7
12/06/2021 12:03:03 89.51 93.37 96.22 92.5 93.7 95 92.73 95.88 97.29 95.1 95.5 96.7
12/06/2021 12:03:04 93.93 93.2 95.21 92.5 93.7 95 96.37 95.67 97.29 95.1 95.5 96.7
12/06/2021 12:03:05 93.5 93.89 95.21 92.5 93.7 95 96.65 96.7 97.29 95.1 95.5 96.7
12/06/2021 12:03:06 91.32 93.27 95.21 92.5 93.7 95 94.44 96.13 97.29 95.1 95.5 96.7
12/06/2021 12:03:07 92.46 93.02 95.21 92.5 93.6 95 95.35 95.74 97.29 95.1 95.5 96.7
12/06/2021 12:03:08 104.4 104.2 104.2 92.8 93.7 95 102.6 102.51 102.51 95.2 95.5 96.7
12/06/2021 12:03:09 98.9 104.46 104.46 92.8 93.7 95 99.21 102.75 102.75 95.2 95.5 96.7
12/06/2021 12:03:10 93.25 101.37 104.46 92.8 93.7 95 95.3 100.45 102.75 95.2 95.5 96.7
12/06/2021 12:03:11 90.56 98.12 104.46 92.8 93.7 95 94.88 98.01 102.75 95.2 95.5 96.7
12/06/2021 12:03:12 92.5 95 104.46 92.8 93.7 95 96.36 96.44 102.75 95.2 95.5 96.7
12/06/2021 12:03:13 90.59 93.69 104.46 92.7 93.7 95 94.45 96.5 102.75 95.2 95.5 96.7
12/06/2021 12:03:14 89.68 91.75 104.46 92.7 93.7 95 94.52 95.07 102.75 95.2 95.5 96.7
12/06/2021 12:03:15 91.36 91.2 104.46 92.7 93.7 95 94.7 94.87 102.75 95.2 95.5 96.7
12/06/2021 12:03:16 89.1 91.15 104.46 92.7 93.7 95 93.86 94.92 102.75 95.2 95.5 96.7
12/06/2021 12:03:17 90.64 90.85 104.46 92.7 93.7 95 95.54 95.24 102.75 95.2 95.5 96.7
12/06/2021 12:03:18 90.44 90.81 104.46 92.7 93.7 95 94.53 95.29 102.75 95.2 95.5 96.7
12/06/2021 12:03:19 89.25 90.59 104.46 92.7 93.7 95 93.93 94.71 102.75 95.2 95.5 96.7
12/06/2021 12:03:20 91.43 91.17 104.46 92.7 93.7 95 94.09 94.38 102.75 95.2 95.5 96.7
12/06/2021 12:03:21 90.56 91.49 104.46 92.7 93.7 95 94.61 94.62 102.75 95.2 95.5 96.7
12/06/2021 12:03:22 92.27 91.77 104.46 92.7 93.7 95 95.93 95.55 102.75 95.2 95.5 96.7
12/06/2021 12:03:23 90.52 91.75 104.46 92.7 93.7 95 94.17 95.46 102.75 95.2 95.5 96.7
12/06/2021 12:03:24 89.54 90.73 104.46 92.7 93.7 95 94.24 94.8 102.75 95.2 95.5 96.7
12/06/2021 12:03:25 93.78 93.14 104.46 92.7 93.7 95 95.22 95.37 102.75 95.2 95.5 96.7
12/06/2021 12:03:26 93.31 94.05 104.46 92.7 93.7 95 95.36 95.89 102.75 95.2 95.5 96.7
12/06/2021 12:03:27 92.76 93.21 104.46 92.7 93.7 95 95.95 95.96 102.75 95.2 95.5 96.7
12/06/2021 12:03:28 91.47 92.88 104.46 92.7 93.7 95 94.65 95.69 102.75 95.2 95.5 96.7
12/06/2021 12:03:29 87.28 91.97 104.46 92.7 93.7 95 91.97 94.96 102.75 95.2 95.5 96.7
12/06/2021 12:03:30 89.89 89.94 104.46 92.7 93.7 95 94.1 93.89 102.75 95.2 95.5 96.7
12/06/2021 12:03:31 91.89 91.48 104.46 92.7 93.7 95 95.27 95.12 102.75 95.2 95.5 96.7
12/06/2021 12:03:32 90.35 90.92 104.46 92.7 93.7 95 95.44 95.14 102.75 95.2 95.5 96.7
12/06/2021 12:03:33 92.5 92.17 104.46 92.7 93.7 95 95.18 95.29 102.75 95.2 95.5 96.7
12/06/2021 12:03:34 89.98 92.53 104.46 92.7 93.6 95 92.72 95.27 102.75 95.2 95.5 96.7
12/06/2021 12:03:35 91.13 91.13 104.46 92.7 93.6 95 95.24 94.78 102.75 95.2 95.5 96.7
12/06/2021 12:03:36 91.76 91.72 104.46 92.7 93.6 95 95.55 95.57 102.75 95.3 95.5 96.7
12/06/2021 12:03:37 92.72 92.69 104.46 92.7 93.6 95 96.21 96.07 102.75 95.3 95.5 96.7
12/06/2021 12:03:38 90.69 91.93 104.46 92.7 93.6 95 95.17 95.97 102.75 95.3 95.5 96.7
12/06/2021 12:03:39 92.53 92.08 101.37 92.7 93.6 95 94.41 95.36 100.45 95.3 95.5 96.7
12/06/2021 12:03:40 94.03 93.31 98.12 92.7 93.6 95 95.7 95.38 98.01 95.3 95.5 96.7
12/06/2021 12:03:41 93.59 93.74 95 92.7 93.6 95 95.96 95.91 96.5 95.3 95.4 96.7
12/06/2021 12:03:42 95.99 95.64 95.64 92.7 93.6 95 97.25 97.14 97.14 95.3 95.4 96.7
12/06/2021 12:03:43 93.53 96.18 96.18 92.7 93.6 95 94.88 97.49 97.49 95.3 95.4 96.7
12/06/2021 12:03:44 87.23 93.93 96.18 92.7 93.6 95 90.97 95.46 97.49 95.3 95.4 96.7
12/06/2021 12:03:45 92.91 92.28 96.18 92.7 93.6 95 95.49 94.74 97.49 95.3 95.4 96.7
12/06/2021 12:03:46 96.49 95.86 96.18 92.8 93.6 95 97.53 97.07 97.49 95.3 95.4 96.7
12/06/2021 12:03:47 90.04 95.86 96.18 92.8 93.6 95 94.15 97.18 97.49 95.3 95.4 96.7
12/06/2021 12:03:48 93.17 93.33 96.18 92.8 93.6 95 95.52 95.55 97.49 95.3 95.4 96.7
12/06/2021 12:03:49 93.12 94.08 96.18 92.8 93.6 95 95.63 96.07 97.49 95.3 95.4 96.7
12/06/2021 12:03:50 91.55 92.62 96.18 92.8 93.6 95 95.17 95.44 97.49 95.3 95.4 96.7
12/06/2021 12:03:51 95.57 94.98 96.18 92.8 93.6 95 96.81 96.61 97.49 95.4 95.4 96.7
12/06/2021 12:03:52 91.03 95.09 96.18 92.8 93.6 95 94.73 96.76 97.49 95.4 95.4 96.7
12/06/2021 12:03:53 96.07 95.58 96.18 92.8 93.6 95 97.07 96.76 97.49 95.4 95.4 96.7
12/06/2021 12:03:54 91.77 95.51 96.18 92.8 93.6 95 95.07 96.77 97.49 95.4 95.4 96.7
12/06/2021 12:03:55 102.59 102.02 102.02 93 93.6 95 101.09 100.65 100.65 95.4 95.4 96.7
12/06/2021 12:03:56 93.67 101.45 102.02 93 93.6 95 95.71 100.26 100.65 95.4 95.4 96.7
12/06/2021 12:03:57 94.33 98.37 102.02 93 93.6 95 96.54 98.27 100.65 95.4 95.4 96.7
12/06/2021 12:03:58 93.1 95.95 102.02 93 93.6 95 95.1 96.91 100.65 95.4 95.4 96.7
12/06/2021 12:03:59 88.3 94.65 102.02 93 93.6 95 93.4 96.03 100.65 95.4 95.4 96.7
12/06/2021 12:04:00 87.29 91.74 102.02 93 93.6 95 92.84 94.61 100.65 95.4 95.4 96.7
12/06/2021 12:04:01 93.23 92.38 102.02 93 93.6 95 95.24 94.82 100.65 95.4 95.4 96.7
12/06/2021 12:04:02 94.64 94.13 102.02 93 93.6 95 97.03 96.33 100.65 95.5 95.4 96.7
12/06/2021 12:04:03 94.12 94.44 102.02 93 93.6 95 96.07 96.34 100.65 95.5 95.4 96.7
12/06/2021 12:04:04 95.91 95.85 102.02 93 93.6 95 96.54 96.97 100.65 95.5 95.4 96.7
12/06/2021 12:04:05 90.91 94.98 102.02 93 93.6 95 94.3 96.14 100.65 95.5 95.4 96.7
12/06/2021 12:04:06 93.55 94.09 102.02 93 93.6 95 95.26 95.9 100.65 95.5 95.4 96.7
12/06/2021 12:04:07 94.47 94.59 102.02 93 93.6 95 96.59 96.33 100.65 95.5 95.4 96.7
12/06/2021 12:04:08 89.5 93.82 102.02 93 93.6 95 93.28 96 100.65 95.5 95.4 96.7
12/06/2021 12:04:09 93.8 93.38 102.02 93 93.6 95 95.75 95.63 100.65 95.5 95.4 96.7
12/06/2021 12:04:10 86.97 93.31 102.02 93 93.6 94.9 92.8 95.57 100.65 95.5 95.4 96.7
12/06/2021 12:04:11 93.79 93.04 102.02 93 93.6 94.9 95.16 94.81 100.65 95.5 95.4 96.7
12/06/2021 12:04:12 93.69 93.99 102.02 93 93.6 94.9 96.16 95.9 100.65 95.5 95.4 96.7
12/06/2021 12:04:13 89.16 93.52 102.02 93 93.6 94.9 93.45 95.73 100.65 95.5 95.4 96.7
12/06/2021 12:04:14 96.07 95.32 102.02 93 93.6 94.9 96.58 96.42 100.65 95.5 95.4 96.7
12/06/2021 12:04:15 89.43 94.59 102.02 93 93.6 94.9 92.12 95.7 100.65 95.5 95.4 96.7
12/06/2021 12:04:16 93.16 93.06 102.02 93 93.6 94.9 95.17 94.85 100.65 95.5 95.4 96.7
12/06/2021 12:04:17 95.7 95.29 102.02 93.1 93.6 94.9 96.76 96.48 100.65 95.5 95.4 96.7
12/06/2021 12:04:18 91.94 95.41 102.02 93.1 93.6 94.9 95.4 97.03 100.65 95.5 95.5 96.7
12/06/2021 12:04:19 92.29 93.26 102.02 93.1 93.6 94.9 94.13 95.52 100.65 95.5 95.4 96.7
12/06/2021 12:04:20 87.49 92.53 102.02 93 93.6 94.9 93.8 94.58 100.65 95.5 95.4 96.7
12/06/2021 12:04:21 88.25 89.98 102.02 93 93.6 94.9 92.58 94.22 100.65 95.5 95.4 96.7
12/06/2021 12:04:22 94.58 93.6 102.02 93.1 93.6 94.9 95.89 95.43 100.65 95.5 95.4 96.7
12/06/2021 12:04:23 90.97 93.61 102.02 93 93.6 94.9 95.73 96.06 100.65 95.5 95.4 96.7
12/06/2021 12:04:24 95.1 94.24 102.02 93.1 93.6 94.9 96.23 95.98 100.65 95.5 95.4 96.7
12/06/2021 12:04:25 94.1 95.1 101.45 93.1 93.6 94.9 95.77 96.45 100.26 95.5 95.5 96.7
12/06/2021 12:04:26 89.82 93.82 98.37 93 93.6 94.9 93.02 95.66 98.27 95.5 95.4 96.7
12/06/2021 12:04:27 86.46 91.56 95.95 93 93.6 94.9 92.03 94.2 97.03 95.5 95.4 96.7
12/06/2021 12:04:28 87.21 89.15 95.85 93 93.6 94.9 91.29 92.93 97.03 95.5 95.4 96.7
12/06/2021 12:04:29 87.1 88.2 95.85 93 93.6 94.9 92.27 92.48 97.03 95.5 95.4 96.7
12/06/2021 12:04:30 92.45 91.9 95.85 93 93.6 94.9 94.25 93.87 97.03 95.5 95.4 96.7
12/06/2021 12:04:31 94 93.71 95.85 93 93.6 94.9 94.67 94.6 97.03 95.5 95.4 96.7
12/06/2021 12:04:32 90.34 93.9 95.85 93 93.6 94.9 92.56 94.76 97.03 95.4 95.4 96.7
12/06/2021 12:04:33 86.8 91.52 95.85 93 93.6 94.9 90.78 93.32 97.03 95.4 95.4 96.7
12/06/2021 12:04:34 91.33 91.08 95.41 92.9 93.6 94.9 94.37 93.71 97.03 95.4 95.4 96.7
12/06/2021 12:04:35 90.93 91.69 95.41 92.9 93.6 94.9 92.57 93.84 97.03 95.4 95.4 96.7
12/06/2021 12:04:36 89.03 90.74 95.41 92.9 93.6 94.9 91.99 92.93 97.03 95.4 95.4 96.7
12/06/2021 12:04:37 94.47 93.87 95.41 92.9 93.6 94.9 96.78 95.87 97.03 95.4 95.4 96.7
12/06/2021 12:04:38 94.02 93.92 95.41 92.9 93.6 94.9 94.8 95.37 97.03 95.4 95.4 96.7
12/06/2021 12:04:39 88.95 93.87 95.41 92.9 93.6 94.9 92.56 95.17 97.03 95.4 95.4 96.7
12/06/2021 12:04:40 90.12 91.51 95.41 92.9 93.6 94.9 93.08 93.84 97.03 95.4 95.4 96.7
12/06/2021 12:04:41 92.76 92.43 95.41 92.9 93.6 94.9 94.41 94.29 97.03 95.4 95.4 96.7
12/06/2021 12:04:42 88.3 92.38 95.41 92.9 93.6 94.9 91.47 94.19 97.03 95.4 95.4 96.7
12/06/2021 12:04:43 85.99 90.07 95.41 92.9 93.6 94.9 90.76 92.62 97.03 95.4 95.4 96.7
12/06/2021 12:04:44 84.88 87.91 95.41 92.9 93.6 94.9 89.9 91.4 97.03 95.4 95.4 96.7
12/06/2021 12:04:45 91 89.98 95.41 92.9 93.6 94.9 92.71 92.08 97.03 95.3 95.4 96.7
12/06/2021 12:04:46 90.69 90.61 95.41 92.9 93.6 94.9 93.48 93.21 97.03 95.3 95.4 96.7
12/06/2021 12:04:47 95.34 94.41 95.41 92.9 93.6 94.9 97.7 96.85 97.03 95.4 95.4 96.7
12/06/2021 12:04:48 90.06 94.2 95.1 92.9 93.6 94.9 93.76 96.62 96.85 95.3 95.4 96.7
12/06/2021 12:04:49 90.37 92.04 95.1 92.9 93.6 94.9 94.14 95.11 96.85 95.3 95.4 96.7
12/06/2021 12:04:50 88.85 91.66 95.1 92.9 93.6 94.9 92.03 94.7 96.85 95.3 95.4 96.7
12/06/2021 12:04:51 94.11 93.27 95.1 92.9 93.6 94.9 96.28 95.47 96.85 95.3 95.4 96.7
12/06/2021 12:04:52 93.63 93.93 95.1 92.9 93.6 94.9 96.32 96.26 96.85 95.3 95.4 96.7
12/06/2021 12:04:53 89.54 93.46 95.1 92.9 93.6 94.9 93.23 95.95 96.85 95.3 95.4 96.7
12/06/2021 12:04:54 91.85 92.66 95.1 92.9 93.6 94.9 95.41 95.48 96.85 95.3 95.4 96.7
12/06/2021 12:04:55 90.14 92.12 94.41 92.9 93.6 94.9 92.75 95.07 96.85 95.3 95.4 96.6
12/06/2021 12:04:56 91.54 91.37 94.41 92.9 93.6 94.9 94.7 94.45 96.85 95.3 95.4 96.6
12/06/2021 12:04:57 92.31 92.2 94.41 92.9 93.6 94.9 95.08 95.04 96.85 95.3 95.4 96.6
12/06/2021 12:04:58 89.33 92.06 94.41 92.8 93.6 94.9 94.1 95.03 96.85 95.3 95.4 96.6
12/06/2021 12:04:59 90.26 90.73 94.41 92.8 93.6 94.9 94.95 94.91 96.85 95.3 95.4 96.6
12/06/2021 12:05:00 93.15 92.45 94.41 92.8 93.6 94.9 95.94 95.79 96.85 95.3 95.4 96.6
12/06/2021 12:05:01 91.89 92.76 94.41 92.8 93.6 94.9 95.11 95.7 96.85 95.3 95.4 96.6
12/06/2021 12:05:02 94.47 94.16 94.41 92.9 93.6 94.9 97.08 96.77 96.85 95.3 95.4 96.6
12/06/2021 12:05:03 94.42 95.24 95.24 92.9 93.6 94.9 96.68 97.41 97.41 95.3 95.4 96.6
12/06/2021 12:05:04 92.29 94.1 95.24 92.9 93.6 94.9 96.48 96.85 97.41 95.3 95.4 96.6
12/06/2021 12:05:05 91.44 92.83 95.24 92.9 93.6 94.9 95.83 96.57 97.41 95.3 95.4 96.6
12/06/2021 12:05:06 89.12 91.93 95.24 92.9 93.6 94.9 92.08 95.91 97.41 95.3 95.4 96.6
12/06/2021 12:05:07 90.67 91.04 95.24 92.9 93.6 94.9 94.13 94.33 97.41 95.3 95.4 96.6
12/06/2021 12:05:08 92.02 92.08 95.24 92.9 93.6 94.9 94.65 94.84 97.41 95.3 95.4 96.6
12/06/2021 12:05:09 92.48 92.53 95.24 92.9 93.6 94.9 95.95 95.48 97.41 95.3 95.4 96.6
12/06/2021 12:05:10 90.78 91.78 95.24 92.9 93.6 94.9 94.56 95.3 97.41 95.3 95.4 96.6
12/06/2021 12:05:11 92.33 92.21 95.24 92.9 93.6 94.9 95.02 95.08 97.41 95.3 95.4 96.6
12/06/2021 12:05:12 90.12 91.87 95.24 92.9 93.6 94.9 94.29 95.2 97.41 95.3 95.4 96.6
12/06/2021 12:05:13 92.47 92.61 95.24 92.9 93.5 94.9 95.17 95.5 97.41 95.3 95.4 96.6
12/06/2021 12:05:14 92.35 92.55 95.24 92.9 93.5 94.9 96.08 95.68 97.41 95.3 95.4 96.6
12/06/2021 12:05:15 90.4 92.05 95.24 92.9 93.5 94.9 95.17 95.73 97.41 95.3 95.4 96.6
12/06/2021 12:05:16 87.69 91.1 95.24 92.9 93.5 94.9 92.24 95.34 97.41 95.3 95.4 96.6
12/06/2021 12:05:17 89.31 89.31 95.24 92.9 93.5 94.9 94.47 94.32 97.41 95.3 95.4 96.6
12/06/2021 12:05:18 91.31 91.05 95.24 92.9 93.5 94.9 95.61 95.54 97.41 95.3 95.4 96.6
12/06/2021 12:05:19 89.63 90.38 95.24 92.9 93.5 94.9 95.09 95.16 97.41 95.3 95.4 96.6
12/06/2021 12:05:20 90.84 90.79 95.24 92.9 93.5 94.9 95.01 95.28 97.41 95.3 95.4 96.6
12/06/2021 12:05:21 90.91 91.98 95.24 92.9 93.5 94.9 93.19 95.2 97.41 95.3 95.4 96.6
12/06/2021 12:05:22 90.68 90.81 95.24 92.8 93.5 94.9 94.91 94.62 97.41 95.3 95.4 96.6
12/06/2021 12:05:23 91.07 91.38 95.24 92.8 93.5 94.9 95.14 95.07 97.41 95.3 95.4 96.6
12/06/2021 12:05:24 91.71 91.66 95.24 92.8 93.5 94.9 95.2 95.29 97.41 95.3 95.4 96.6
12/06/2021 12:05:25 88.59 91.4 95.24 92.8 93.5 94.9 94.34 95.19 97.41 95.3 95.4 96.6
12/06/2021 12:05:26 92.17 91.55 95.24 92.8 93.5 94.9 94.14 94.74 97.41 95.3 95.4 96.6
12/06/2021 12:05:27 93.17 92.93 95.24 92.8 93.5 94.9 95.37 95.3 97.41 95.3 95.4 96.6
12/06/2021 12:05:28 94.51 93.85 95.24 92.8 93.5 94.9 97.1 96.57 97.41 95.3 95.4 96.6
12/06/2021 12:05:29 94.59 94.69 95.24 92.8 93.5 94.9 96.67 97 97.41 95.3 95.4 96.6
12/06/2021 12:05:30 94.69 95.68 95.68 92.8 93.5 94.9 97.67 98.38 98.38 95.3 95.4 96.6
12/06/2021 12:05:31 89.44 94.16 95.68 92.8 93.5 94.9 94.41 97.12 98.38 95.3 95.4 96.6
12/06/2021 12:05:32 94.34 93.61 95.68 92.8 93.5 94.9 96.14 95.98 98.38 95.3 95.4 96.6
12/06/2021 12:05:33 95.11 94.97 95.68 92.8 93.5 94.9 96.29 96.37 98.38 95.3 95.4 96.6
12/06/2021 12:05:34 91.78 95.26 95.68 92.8 93.5 94.9 95.12 96.66 98.38 95.3 95.4 96.6
12/06/2021 12:05:35 92.35 93.05 95.68 92.8 93.5 94.9 94.31 95.37 98.38 95.3 95.4 96.6
12/06/2021 12:05:36 92 92.99 95.68 92.8 93.5 94.9 95.34 95.33 98.38 95.3 95.4 96.6
12/06/2021 12:05:37 89.06 92 95.68 92.8 93.5 94.9 93.62 95.03 98.38 95.3 95.4 96.6
12/06/2021 12:05:38 94.33 93.24 95.68 92.8 93.5 94.9 96.09 95.64 98.38 95.3 95.4 96.6
12/06/2021 12:05:39 91.59 93.92 95.68 92.8 93.5 94.9 94.95 96.13 98.38 95.3 95.4 96.6
12/06/2021 12:05:40 95.6 95.36 95.68 92.8 93.5 94.9 96.63 96.6 98.38 95.3 95.4 96.6
12/06/2021 12:05:41 94.44 95.92 95.92 92.8 93.5 94.9 96.5 96.95 98.38 95.3 95.4 96.6
12/06/2021 12:05:42 89.44 94.55 95.92 92.8 93.5 94.9 93.13 96.42 98.38 95.3 95.4 96.6
12/06/2021 12:05:43 94.8 94.27 95.92 92.8 93.5 94.9 95.8 95.69 98.38 95.3 95.4 96.6
12/06/2021 12:05:44 95.35 95.2 95.92 92.8 93.5 94.9 97.11 96.89 98.38 95.3 95.4 96.6
12/06/2021 12:05:45 92.3 94.66 95.92 92.8 93.5 94.9 94.7 96.33 98.38 95.3 95.4 96.6
12/06/2021 12:05:46 91.36 94.06 95.92 92.8 93.5 94.9 94.36 95.7 98.38 95.3 95.4 96.6
12/06/2021 12:05:47 86.32 92.24 95.92 92.8 93.5 94.9 92.42 94.85 98.38 95.3 95.4 96.6
12/06/2021 12:05:48 93.49 92.72 95.92 92.8 93.5 94.8 95.06 94.71 98.38 95.3 95.4 96.6
12/06/2021 12:05:49 95.08 95.14 95.92 92.8 93.5 94.8 96.67 96.57 98.38 95.3 95.4 96.6
12/06/2021 12:05:50 93.62 93.99 95.92 92.8 93.5 94.8 96.27 96.26 98.38 95.3 95.4 96.6
12/06/2021 12:05:51 96.12 95.76 95.92 92.8 93.5 94.8 96.79 96.93 98.38 95.3 95.4 96.6
12/06/2021 12:05:52 88.46 95.23 95.92 92.8 93.5 94.8 93.39 96.5 98.38 95.3 95.4 96.6
12/06/2021 12:05:53 93.14 93.09 95.92 92.8 93.5 94.8 94.91 95.19 98.38 95.3 95.4 96.6
12/06/2021 12:05:54 94.98 94.79 95.92 92.8 93.5 94.8 96.99 96.56 98.38 95.3 95.4 96.6
12/06/2021 12:05:55 86.54 94.55 95.92 92.8 93.5 94.8 92.23 96.48 98.38 95.3 95.4 96.6
12/06/2021 12:05:56 93.27 92.71 95.92 92.8 93.5 94.8 95.17 94.92 98.38 95.3 95.4 96.6
12/06/2021 12:05:57 90.79 93.09 95.92 92.8 93.5 94.8 94.45 95.59 98.38 95.3 95.4 96.6
12/06/2021 12:05:58 93.88 93.37 95.92 92.9 93.5 94.8 95.72 95.46 98.38 95.3 95.4 96.6
12/06/2021 12:05:59 94.95 94.78 95.92 92.9 93.5 94.8 96.89 96.57 98.38 95.3 95.4 96.6
12/06/2021 12:06:00 88.67 94.61 95.92 92.9 93.5 94.8 93.04 96.5 97.12 95.3 95.4 96.6
12/06/2021 12:06:01 96.26 95.76 95.92 92.9 93.5 94.8 97.03 96.76 96.95 95.3 95.4 96.6
12/06/2021 12:06:02 91.69 95.12 95.92 92.9 93.5 94.8 94.64 96.61 96.95 95.3 95.4 96.6
12/06/2021 12:06:03 92.46 93.04 95.92 92.9 93.5 94.8 94.83 95.12 96.95 95.3 95.4 96.6
12/06/2021 12:06:04 95.05 94.53 95.92 92.9 93.5 94.8 96.25 95.96 96.95 95.3 95.4 96.6
12/06/2021 12:06:05 93.21 95.24 95.92 92.9 93.5 94.8 96.34 96.93 96.95 95.3 95.4 96.6
12/06/2021 12:06:06 93.26 93.6 95.92 92.9 93.5 94.8 95.15 95.73 96.95 95.3 95.4 96.6
12/06/2021 12:06:07 88.61 93.38 95.92 92.9 93.5 94.8 93.83 95.47 96.95 95.3 95.4 96.6
12/06/2021 12:06:08 89.29 91.02 95.92 92.9 93.5 94.8 93.54 94.86 96.95 95.3 95.4 96.6
12/06/2021 12:06:09 96.06 94.95 95.92 92.9 93.5 94.8 97.02 96.32 96.95 95.3 95.4 96.6
12/06/2021 12:06:10 90.64 95.03 95.92 92.9 93.5 94.8 93.68 96.35 96.95 95.3 95.4 96.6
12/06/2021 12:06:11 95.36 95.05 95.76 92.9 93.5 94.8 96.55 96.29 96.93 95.3 95.4 96.6
12/06/2021 12:06:12 92.81 95.09 95.76 92.9 93.5 94.8 94.76 96.3 96.93 95.3 95.4 96.6
12/06/2021 12:06:13 89.85 93.53 95.76 92.9 93.5 94.8 93.64 95.38 96.93 95.3 95.4 96.6
12/06/2021 12:06:14 86.18 91.46 95.76 92.9 93.5 94.8 92.67 94.34 96.93 95.3 95.4 96.6
12/06/2021 12:06:15 88.09 88.98 95.76 92.9 93.5 94.8 91.94 93.3 96.93 95.3 95.4 96.6
12/06/2021 12:06:16 88.29 88.71 95.76 92.9 93.5 94.8 92.97 93.04 96.93 95.3 95.4 96.6
12/06/2021 12:06:17 87.01 88.41 95.76 92.8 93.5 94.8 92.57 92.87 96.93 95.2 95.4 96.6
12/06/2021 12:06:18 88.27 88.16 95.76 92.8 93.5 94.8 92.15 92.81 96.93 95.2 95.4 96.6
12/06/2021 12:06:19 86.2 88.08 95.76 92.8 93.5 94.8 91.22 92.62 96.93 95.2 95.4 96.6
12/06/2021 12:06:20 86.64 87.18 95.76 92.8 93.5 94.8 91.51 92.16 96.93 95.2 95.4 96.6
12/06/2021 12:06:21 87.72 87.47 95.76 92.8 93.5 94.8 91.4 91.57 96.93 95.2 95.4 96.6
12/06/2021 12:06:22 88.53 88.28 95.76 92.8 93.5 94.8 91.75 91.86 96.93 95.2 95.4 96.6
12/06/2021 12:06:23 94.54 93.17 95.76 92.8 93.5 94.8 95.83 94.64 96.93 95.2 95.4 96.6
12/06/2021 12:06:24 92.44 93.6 95.76 92.8 93.5 94.8 95.29 95.23 96.93 95.2 95.4 96.6
12/06/2021 12:06:25 91.59 92.63 95.76 92.8 93.5 94.8 93.83 95.05 96.93 95.2 95.4 96.6
12/06/2021 12:06:26 88.04 91.89 95.76 92.8 93.5 94.8 91.83 94.28 96.93 95.2 95.4 96.6
12/06/2021 12:06:27 89.08 89.89 95.76 92.8 93.5 94.8 92.75 93.01 96.93 95.2 95.4 96.6
12/06/2021 12:06:28 89.06 89.74 95.76 92.8 93.5 94.8 92.25 92.85 96.93 95.2 95.4 96.6
12/06/2021 12:06:29 89.03 89.5 95.76 92.8 93.5 94.8 92.1 92.54 96.93 95.2 95.4 96.6
12/06/2021 12:06:30 90.92 91.06 95.76 92.8 93.5 94.8 92.83 92.9 96.93 95.2 95.4 96.6
12/06/2021 12:06:31 90.25 90.56 95.24 92.8 93.4 94.8 92.46 92.78 96.93 95.2 95.4 96.6
12/06/2021 12:06:32 89.31 90.84 95.24 92.7 93.4 94.8 91.66 92.99 96.93 95.1 95.4 96.6
12/06/2021 12:06:33 84.14 89.6 95.24 92.7 93.4 94.8 89.7 91.87 96.93 95.1 95.4 96.6
12/06/2021 12:06:34 90.83 90.01 95.24 92.7 93.4 94.8 92.79 92.45 96.93 95.1 95.4 96.6
12/06/2021 12:06:35 90.33 90.2 95.09 92.7 93.4 94.8 92.91 92.94 96.35 95.1 95.4 96.6
12/06/2021 12:06:36 88.84 90.05 95.09 92.7 93.4 94.8 91.17 92.5 96.35 95.1 95.4 96.6
12/06/2021 12:06:37 89.17 90.77 95.09 92.7 93.4 94.8 88.58 91.79 96.35 95.1 95.4 96.6
12/06/2021 12:06:38 76.74 88.71 95.09 92.7 93.4 94.8 78 89.68 96.35 95.1 95.4 96.6
12/06/2021 12:06:39 78.82 84.94 95.09 92.7 93.4 94.8 80.82 85.93 96.35 95.1 95.4 96.6
12/06/2021 12:06:40 80.39 82.52 95.09 92.7 93.4 94.8 81.8 83.76 96.3 95 95.3 96.6
12/06/2021 12:06:41 78.42 80.81 95.09 92.7 93.4 94.8 81.93 82.34 96.3 95 95.3 96.6
12/06/2021 12:06:42 80.8 80.55 93.6 92.6 93.4 94.8 83.27 83.21 95.38 95 95.3 96.6
12/06/2021 12:06:43 76.44 80.36 93.6 92.6 93.4 94.8 78.9 82.72 95.23 95 95.3 96.6
12/06/2021 12:06:44 76.29 78.35 93.6 92.6 93.4 94.8 79.06 80.87 95.23 95 95.3 96.6
12/06/2021 12:06:45 74.79 77.33 93.6 92.6 93.4 94.8 77.92 79.94 95.23 95 95.3 96.6
12/06/2021 12:06:46 81.69 80.98 93.6 92.6 93.4 94.8 82.68 81.99 95.23 95 95.3 96.6
12/06/2021 12:06:47 73.28 80.92 93.6 92.6 93.4 94.8 76.59 81.91 95.23 94.9 95.3 96.6
12/06/2021 12:06:48 77.41 78.43 93.6 92.6 93.4 94.8 79.28 79.53 95.23 94.9 95.3 96.6
12/06/2021 12:06:49 84.26 83.57 93.6 92.6 93.4 94.8 83.7 83.02 95.23 94.9 95.3 96.6
12/06/2021 12:06:50 83.1 83.91 93.6 92.5 93.4 94.8 87.19 86.56 95.23 94.9 95.3 96.6
12/06/2021 12:06:51 68.63 82.82 93.6 92.5 93.4 94.8 81.8 85.81 95.23 94.9 95.3 96.6
12/06/2021 12:06:52 70.44 78.86 93.6 92.5 93.4 94.8 77.81 84.06 95.23 94.9 95.3 96.6
12/06/2021 12:06:53 68.99 75.5 93.6 92.5 93.3 94.8 77.2 81.21 95.23 94.9 95.3 96.5
12/06/2021 12:06:54 74.78 74.47 92.63 92.5 93.3 94.8 80.16 80.2 95.05 94.8 95.3 96.5
12/06/2021 12:06:55 90.23 89.17 91.89 92.5 93.3 94.8 89.61 88.45 94.28 94.8 95.3 96.5
12/06/2021 12:06:56 82.53 89.14 91.06 92.5 93.3 94.8 85.6 88.42 93.01 94.8 95.3 96.5
12/06/2021 12:06:57 73.45 85.98 91.06 92.4 93.3 94.8 79.11 86.56 92.99 94.8 95.3 96.5
12/06/2021 12:06:58 74.47 82.14 91.06 92.4 93.3 94.8 77.67 83.51 92.99 94.8 95.3 96.5
12/06/2021 12:06:59 69.29 79.07 91.06 92.4 93.3 94.8 77.96 80.93 92.99 94.8 95.2 96.5
12/06/2021 12:07:00 74.68 75.7 90.84 92.4 93.3 94.8 82.51 82.23 92.99 94.7 95.2 96.5
12/06/2021 12:07:01 74.59 75.73 90.84 92.4 93.3 94.8 81.13 82.67 92.99 94.7 95.2 96.5
12/06/2021 12:07:02 74.57 75.14 90.77 92.4 93.3 94.8 78.75 81.23 92.94 94.7 95.2 96.5
12/06/2021 12:07:03 81.66 80.53 90.77 92.3 93.3 94.8 84.21 83.44 92.94 94.7 95.2 96.5
12/06/2021 12:07:04 77.68 80.4 90.77 92.3 93.3 94.8 81.63 83.15 92.94 94.7 95.2 96.5
12/06/2021 12:07:05 79.57 79.55 90.77 92.3 93.3 94.8 81.64 82.3 92.5 94.7 95.2 96.5
12/06/2021 12:07:06 86.48 85.7 90.77 92.3 93.2 94.8 86.95 86.35 91.79 94.6 95.2 96.5
12/06/2021 12:07:07 83.45 85.47 89.17 92.3 93.2 94.8 84.94 86.38 89.68 94.6 95.2 96.5
12/06/2021 12:07:08 87.17 87.05 89.17 92.3 93.2 94.8 89.09 88.72 88.72 94.6 95.2 96.5
12/06/2021 12:07:09 91.93 91.38 91.38 92.3 93.2 94.8 92.14 91.77 91.77 94.6 95.2 96.5
12/06/2021 12:07:10 87.05 90.63 91.38 92.3 93.2 94.8 87.24 91.09 91.77 94.6 95.2 96.5
12/06/2021 12:07:11 103.29 101.75 101.75 92.4 93.3 94.8 106.1 104.22 104.22 94.8 95.2 96.5
12/06/2021 12:07:12 91.71 101.65 101.75 92.4 93.3 94.8 92.18 104.16 104.22 94.8 95.2 96.5
12/06/2021 12:07:13 81.97 97.98 101.75 92.4 93.3 94.8 82.96 100.28 104.22 94.7 95.2 96.5
12/06/2021 12:07:14 88.55 93.91 101.75 92.4 93.3 94.8 87.72 96.17 104.22 94.7 95.2 96.5
12/06/2021 12:07:15 89.66 91.39 101.75 92.4 93.3 94.8 88.93 92.85 104.22 94.7 95.2 96.5
12/06/2021 12:07:16 88.09 90.4 101.75 92.4 93.2 94.8 87.14 90.84 104.22 94.7 95.2 96.5
12/06/2021 12:07:17 91.71 91.16 101.75 92.3 93.2 94.7 91.47 91.01 104.22 94.7 95.2 96.5
12/06/2021 12:07:18 88.48 91.36 101.75 92.3 93.2 94.7 89.01 91.44 104.22 94.7 95.2 96.5
12/06/2021 12:07:19 91.94 91.68 101.75 92.3 93.2 94.7 92.14 91.69 104.22 94.7 95.2 96.5
12/06/2021 12:07:20 88.04 91.01 101.75 92.3 93.2 94.7 90.21 91.53 104.22 94.6 95.2 96.5
12/06/2021 12:07:21 77.42 89.19 101.75 92.3 93.2 94.7 82.89 90.44 104.22 94.6 95.2 96.5
12/06/2021 12:07:22 78.03 85.31 101.75 92.3 93.2 94.7 80.23 87.16 104.22 94.6 95.2 96.5
12/06/2021 12:07:23 81.69 82.27 101.75 92.3 93.2 94.7 83.9 84.26 104.22 94.6 95.2 96.5
12/06/2021 12:07:24 81.64 82.85 101.75 92.2 93.2 94.7 83.63 84.83 104.22 94.6 95.2 96.5
12/06/2021 12:07:25 86.26 85.04 101.75 92.2 93.2 94.7 87.2 86.23 104.22 94.6 95.2 96.5
12/06/2021 12:07:26 83.88 84.77 101.75 92.2 93.2 94.7 86.28 86.42 104.22 94.5 95.2 96.5
12/06/2021 12:07:27 88.35 87.75 101.75 92.2 93.2 94.7 88.83 88.42 104.22 94.5 95.2 96.5
12/06/2021 12:07:28 88.72 88.56 101.75 92.2 93.2 94.7 93.44 92.37 104.22 94.5 95.2 96.5
12/06/2021 12:07:29 89.96 89.73 101.75 92.2 93.2 94.7 93.76 93.67 104.22 94.5 95.2 96.5
12/06/2021 12:07:30 91.33 91.18 101.75 92.2 93.2 94.7 95.58 94.94 104.22 94.5 95.2 96.5
12/06/2021 12:07:31 96.14 95.19 101.75 92.2 93.2 94.7 98.91 98.17 104.22 94.5 95.2 96.5
12/06/2021 12:07:32 87.3 94.3 101.75 92.2 93.2 94.7 93.88 97.31 104.22 94.5 95.2 96.5
12/06/2021 12:07:33 91.37 91.73 101.75 92.1 93.2 94.7 96.09 96.22 104.22 94.5 95.2 96.5
12/06/2021 12:07:34 94.09 93.59 101.75 92.1 93.2 94.7 98.68 98.11 104.22 94.5 95.2 96.5
12/06/2021 12:07:35 86.37 93.26 101.75 92.1 93.2 94.7 91.02 97.69 104.22 94.5 95.2 96.5
12/06/2021 12:07:36 91.24 91.29 101.75 92.1 93.2 94.7 93.33 94.91 104.22 94.5 95.2 96.5
12/06/2021 12:07:37 87.47 91.1 101.75 92.1 93.2 94.7 91.68 93.95 104.22 94.5 95.2 96.5
12/06/2021 12:07:38 90.19 90.11 101.75 92.1 93.2 94.7 92.21 92.78 104.22 94.5 95.2 96.5
12/06/2021 12:07:39 90.68 90.58 101.75 92.1 93.2 94.7 93.06 93.02 104.22 94.5 95.2 96.5
12/06/2021 12:07:40 91.88 91.59 101.75 92.1 93.2 94.7 93.73 93.56 104.22 94.5 95.2 96.5
12/06/2021 12:07:41 91.07 91.58 101.65 92.1 93.2 94.7 92.62 93.54 104.16 94.5 95.2 96.5
12/06/2021 12:07:42 92.02 92.01 97.98 92.1 93.2 94.7 93.78 93.8 100.28 94.5 95.2 96.5
12/06/2021 12:07:43 93.52 93.37 95.19 92.1 93.2 94.7 94.78 94.71 98.17 94.5 95.2 96.5
12/06/2021 12:07:44 94.03 93.82 95.19 92.1 93.2 94.7 95.7 95.29 98.17 94.5 95.2 96.5
12/06/2021 12:07:45 93.76 94.83 95.19 92.1 93.2 94.7 94.99 95.99 98.17 94.5 95.2 96.5
12/06/2021 12:07:46 92.69 93.51 95.19 92.1 93.2 94.7 94.14 94.88 98.17 94.5 95.2 96.5
12/06/2021 12:07:47 89.48 93.14 95.19 92.1 93.2 94.7 92.74 94.6 98.17 94.5 95.2 96.5
12/06/2021 12:07:48 91.67 91.86 95.19 92.1 93.2 94.7 93.26 93.63 98.17 94.5 95.2 96.5
12/06/2021 12:07:49 91.37 91.6 95.19 92.1 93.2 94.7 93.07 93.32 98.17 94.5 95.2 96.5
12/06/2021 12:07:50 94.01 93.56 95.19 92.1 93.2 94.7 95.17 94.81 98.17 94.5 95.2 96.5
12/06/2021 12:07:51 91.94 93.21 95.19 92.1 93.2 94.7 93.01 94.55 98.17 94.5 95.2 96.5
12/06/2021 12:07:52 92.22 92.98 95.19 92.2 93.2 94.7 97.39 97.09 98.17 94.5 95.2 96.5
12/06/2021 12:07:53 92.73 92.55 95.19 92.2 93.2 94.7 94.45 95.91 98.17 94.5 95.2 96.5
12/06/2021 12:07:54 94.11 94.03 95.19 92.2 93.2 94.7 94.92 95.34 98.17 94.5 95.2 96.5
12/06/2021 12:07:55 98.51 97.25 97.25 92.2 93.2 94.7 98.76 97.72 98.17 94.5 95.2 96.5
12/06/2021 12:07:56 96.16 97.16 97.25 92.3 93.2 94.7 96.75 97.63 98.17 94.6 95.2 96.5
12/06/2021 12:07:57 94.73 96.69 97.25 92.3 93.2 94.7 95.97 97.26 98.17 94.6 95.2 96.5
12/06/2021 12:07:58 90.47 95.68 97.25 92.3 93.2 94.7 93.97 96.51 98.17 94.6 95.2 96.5
12/06/2021 12:07:59 94.72 94.25 97.25 92.3 93.2 94.7 97.09 96.59 98.17 94.6 95.2 96.5
12/06/2021 12:08:00 93.23 94.12 97.25 92.3 93.2 94.7 96.22 96.6 98.17 94.6 95.2 96.5
12/06/2021 12:08:01 93.53 94.23 97.25 92.3 93.2 94.7 95.37 96.54 98.11 94.6 95.2 96.5
12/06/2021 12:08:02 91.54 93.59 97.25 92.3 93.2 94.7 93.98 95.82 98.11 94.6 95.2 96.5
12/06/2021 12:08:03 95.8 95.09 97.25 92.3 93.2 94.7 97.09 96.48 98.11 94.6 95.2 96.5
12/06/2021 12:08:04 92.74 94.24 97.25 92.3 93.2 94.7 94.81 95.96 97.72 94.6 95.2 96.5
12/06/2021 12:08:05 93.43 93.87 97.25 92.3 93.2 94.7 95.89 96.09 97.72 94.6 95.2 96.5
12/06/2021 12:08:06 94.52 94.73 97.25 92.3 93.2 94.7 96.13 96.56 97.72 94.6 95.2 96.5
12/06/2021 12:08:07 91.85 93.79 97.25 92.3 93.2 94.7 94.53 95.77 97.72 94.6 95.2 96.5
12/06/2021 12:08:08 93 93.05 97.25 92.1 93.2 94.7 95.55 95.61 97.72 94.5 95.2 96.5
12/06/2021 12:08:09 92.39 93.13 97.25 92 93.2 94.7 94.07 95.23 97.72 94.5 95.2 96.5
12/06/2021 12:08:10 93.99 93.51 97.25 92 93.2 94.7 95.2 95.01 97.72 94.5 95.2 96.5
12/06/2021 12:08:11 91.96 93.44 97.25 92.1 93.2 94.7 93.81 94.92 97.72 94.5 95.2 96.5
12/06/2021 12:08:12 92.12 92.82 97.25 92.1 93.2 94.7 93.76 94.47 97.72 94.5 95.2 96.5
12/06/2021 12:08:13 93.2 93.14 97.25 92.1 93.2 94.7 94.96 94.66 97.72 94.5 95.2 96.5
12/06/2021 12:08:14 90.93 92.77 97.25 92.1 93.2 94.7 93.45 94.52 97.72 94.5 95.2 96.5
12/06/2021 12:08:15 91.62 92.14 97.25 92.1 93.2 94.7 94.13 94.5 97.72 94.5 95.2 96.5
12/06/2021 12:08:16 93.5 93.27 97.25 92.1 93.2 94.7 94.53 94.61 97.72 94.5 95.2 96.5
12/06/2021 12:08:17 99.63 98.66 98.66 92.1 93.2 94.7 102.93 101.89 101.89 94.5 95.2 96.5
12/06/2021 12:08:18 94.97 98.62 98.66 92.2 93.2 94.7 95.96 101.83 101.89 94.6 95.2 96.5
12/06/2021 12:08:19 93.74 96.86 98.66 92.2 93.2 94.7 96.85 99.22 101.89 94.6 95.2 96.5
12/06/2021 12:08:20 93.77 95.12 98.66 92.2 93.2 94.7 94.66 97.94 101.89 94.6 95.2 96.5
12/06/2021 12:08:21 94.11 95.72 98.66 92.2 93.2 94.7 95.11 96.94 101.89 94.6 95.2 96.5
12/06/2021 12:08:22 89.49 93.95 98.66 92.2 93.2 94.7 93.12 95.45 101.89 94.6 95.2 96.5
12/06/2021 12:08:23 92.67 92.63 98.66 92.2 93.2 94.7 96.16 95.82 101.89 94.6 95.2 96.5
12/06/2021 12:08:24 94.77 94.27 98.66 92.2 93.2 94.7 96.53 96.3 101.89 94.6 95.2 96.5
12/06/2021 12:08:25 92.24 94.15 98.66 92.2 93.2 94.7 94.01 96.19 101.89 94.6 95.2 96.5
12/06/2021 12:08:26 91.4 93.21 98.66 92.2 93.2 94.7 93.95 95.48 101.89 94.6 95.2 96.5
12/06/2021 12:08:27 93.36 93.25 98.66 92.2 93.2 94.7 95.94 95.56 101.89 94.6 95.2 96.5
12/06/2021 12:08:28 91.92 93.51 98.66 92.2 93.2 94.7 94.58 95.74 101.89 94.6 95.2 96.5
12/06/2021 12:08:29 95.05 94.21 98.66 92.2 93.2 94.7 96.8 96.18 101.89 94.6 95.2 96.5
12/06/2021 12:08:30 92.67 94.08 98.66 92.2 93.2 94.7 94.11 96.05 101.89 94.6 95.2 96.5
12/06/2021 12:08:31 93.07 93.57 98.66 92.2 93.2 94.7 94.81 95.16 101.89 94.6 95.2 96.5
12/06/2021 12:08:32 92.28 93.82 98.66 92.2 93.2 94.7 94.76 95.5 101.89 94.6 95.2 96.5
12/06/2021 12:08:33 91.69 92.82 98.66 92.2 93.2 94.7 95.17 95.74 101.89 94.6 95.2 96.5
12/06/2021 12:08:34 94.21 93.87 98.66 92.3 93.2 94.7 96.01 95.85 101.89 94.6 95.2 96.5
12/06/2021 12:08:35 93.19 93.82 98.66 92.3 93.2 94.7 94.78 95.55 101.89 94.6 95.2 96.5
12/06/2021 12:08:36 94.79 94.49 98.66 92.3 93.2 94.7 95.75 95.7 101.89 94.6 95.2 96.5
12/06/2021 12:08:37 96.63 96.12 98.66 92.3 93.2 94.7 98.46 97.71 101.89 94.6 95.2 96.5
12/06/2021 12:08:38 96.38 96.62 98.66 92.3 93.2 94.7 98.14 98.35 101.89 94.6 95.2 96.5
12/06/2021 12:08:39 96.44 96.92 98.66 92.4 93.2 94.7 98.88 98.98 101.89 94.6 95.2 96.5
12/06/2021 12:08:40 93.63 96.36 98.66 92.4 93.2 94.7 94.89 98.53 101.89 94.6 95.2 96.5
12/06/2021 12:08:41 91.69 94.72 98.66 92.3 93.2 94.7 93.49 96.57 101.89 94.6 95.2 96.5
12/06/2021 12:08:42 91.54 93.13 98.66 92.3 93.2 94.7 93.56 94.93 101.89 94.6 95.2 96.5
12/06/2021 12:08:43 91.6 92.22 98.66 92.3 93.2 94.7 93 94.12 101.89 94.6 95.2 96.5
12/06/2021 12:08:44 90.45 92.01 98.66 92.3 93.1 94.7 92.43 93.64 101.89 94.6 95.2 96.5
12/06/2021 12:08:45 91.16 91.57 98.66 92.3 93.1 94.7 92.96 93.11 101.89 94.6 95.2 96.5
12/06/2021 12:08:46 90.96 91.11 98.66 92.3 93.1 94.7 92.57 92.92 101.89 94.6 95.1 96.5
12/06/2021 12:08:47 97.17 95.73 98.62 92.3 93.1 94.7 98.3 96.92 101.83 94.6 95.2 96.5
12/06/2021 12:08:48 90.58 95.53 96.92 92.3 93.1 94.7 92.64 96.74 99.22 94.6 95.1 96.5
12/06/2021 12:08:49 91.65 93.14 96.92 92.3 93.1 94.7 93.53 94.77 98.98 94.6 95.1 96.5
12/06/2021 12:08:50 92.6 92.89 96.92 92.3 93 94.7 94.03 94.35 98.98 94.6 95.1 96.5
12/06/2021 12:08:51 92.39 92.72 96.92 92.3 93 94.7 93.71 94.11 98.98 94.6 95.1 96.5
12/06/2021 12:08:52 93.39 93.28 96.92 92.3 93 94.7 94.6 94.48 98.98 94.6 95.1 96.5
12/06/2021 12:08:53 95.11 94.55 96.92 92.3 93 94.7 95.54 95.18 98.98 94.6 95.1 96.5
12/06/2021 12:08:54 93.9 94.73 96.92 92.3 93 94.7 94.57 95.39 98.98 94.6 95.1 96.5
12/06/2021 12:08:55 92.42 93.97 96.92 92.2 93 94.7 93.86 94.66 98.98 94.5 95.1 96.5
12/06/2021 12:08:56 92.05 93.15 96.92 92.2 93 94.7 93.3 94.2 98.98 94.5 95 96.5
12/06/2021 12:08:57 93.28 93.24 96.92 92.2 92.9 94.7 94.52 94.45 98.98 94.5 95 96.5
12/06/2021 12:08:58 92.76 93.01 96.92 92.2 92.9 94.7 93.99 94.13 98.98 94.5 95 96.5
12/06/2021 12:08:59 91.12 92.82 96.92 92.2 92.9 94.7 93.51 94.19 98.98 94.5 95 96.5
12/06/2021 12:09:00 91.13 92.12 96.92 92.2 92.9 94.7 94.59 94.73 98.98 94.5 95 96.5
12/06/2021 12:09:01 94.61 93.81 96.92 92.2 92.9 94.7 97.57 96.7 98.98 94.5 95 96.5
12/06/2021 12:09:02 95.77 95.3 96.92 92.2 92.9 94.7 97.79 97.7 98.98 94.5 95 96.5
12/06/2021 12:09:03 94.19 95.44 96.92 92.2 92.9 94.7 95.6 97.52 98.98 94.5 95 96.5
12/06/2021 12:09:04 96.56 96.4 96.92 92.2 92.9 94.7 97.43 97.36 98.98 94.5 95 96.5
12/06/2021 12:09:05 97.97 98.06 98.06 92.2 92.9 94.7 98.9 98.94 98.98 94.5 95 96.5
12/06/2021 12:09:06 104.1 103.64 103.64 92.4 92.9 94.7 102.52 102.37 102.37 94.6 95 96.5
12/06/2021 12:09:07 93.97 101.99 103.64 92.4 92.9 94.7 95.39 100.87 102.37 94.6 95 96.5
12/06/2021 12:09:08 95.65 98.9 103.64 92.4 92.9 94.7 97.23 98.6 102.37 94.6 95 96.5
12/06/2021 12:09:09 91.9 96.79 103.64 92.4 92.9 94.7 94.06 97.45 102.37 94.6 95 96.5
12/06/2021 12:09:10 93.41 94.36 103.64 92.5 92.9 94.7 95.71 95.99 102.37 94.6 95 96.5
12/06/2021 12:09:11 92.45 93.81 103.64 92.4 92.9 94.7 94.48 95.61 102.37 94.6 95 96.5
12/06/2021 12:09:12 94.35 94.14 103.64 92.5 92.9 94.7 95.98 95.86 102.37 94.6 95 96.5
12/06/2021 12:09:13 93.03 94.3 103.64 92.5 92.9 94.7 94.65 95.94 102.37 94.6 95 96.5
12/06/2021 12:09:14 93.17 93.74 103.64 92.4 92.9 94.7 94.95 95.36 102.37 94.6 95 96.5
12/06/2021 12:09:15 93.59 94 103.64 92.5 92.9 94.7 95.22 95.51 102.37 94.6 95 96.5
12/06/2021 12:09:16 91.65 93.15 103.64 92.5 92.9 94.7 94.35 94.96 102.37 94.6 95 96.5
12/06/2021 12:09:17 94.07 94.08 103.64 92.4 92.9 94.7 96.27 96.25 102.37 94.6 95 96.5
12/06/2021 12:09:18 93.95 93.89 103.64 92.5 92.9 94.7 95 95.68 102.37 94.6 95 96.5
12/06/2021 12:09:19 92.89 93.81 103.64 92.5 92.9 94.7 93.97 95.2 102.37 94.6 95 96.5
12/06/2021 12:09:20 95.17 94.83 103.64 92.5 92.9 94.7 96.25 95.92 102.37 94.6 95 96.5
12/06/2021 12:09:21 95.49 95.37 103.64 92.5 92.9 94.7 98.87 98.15 102.37 94.7 95 96.5
12/06/2021 12:09:22 92.84 95.18 103.64 92.5 92.9 94.7 94.23 97.98 102.37 94.7 95 96.5
12/06/2021 12:09:23 92.62 93.84 103.64 92.5 92.9 94.7 94.24 95.99 102.37 94.7 95 96.5
12/06/2021 12:09:24 91.81 93.3 103.64 92.5 92.9 94.7 93.88 95.09 102.37 94.6 95 96.5
12/06/2021 12:09:25 94.94 94.56 103.64 92.5 92.9 94.7 96.54 96.11 102.37 94.6 95 96.5
12/06/2021 12:09:26 94.48 94.81 103.64 92.5 92.9 94.7 95.71 96.33 102.37 94.7 95 96.5
12/06/2021 12:09:27 92.7 94.42 103.64 92.5 92.9 94.7 94.41 95.76 102.37 94.7 95 96.5
12/06/2021 12:09:28 93.71 93.78 103.64 92.5 92.9 94.7 95.07 95.16 102.37 94.7 95 96.5
12/06/2021 12:09:29 94.53 94.54 103.64 92.5 92.9 94.7 96.95 96.57 102.37 94.7 95 96.5
12/06/2021 12:09:30 94.28 94.77 103.64 92.6 92.9 94.7 96.65 96.95 102.37 94.7 95 96.5
12/06/2021 12:09:31 95.01 95.43 103.64 92.6 92.9 94.7 96.53 97.24 102.37 94.7 95 96.5
12/06/2021 12:09:32 92.19 94.69 103.64 92.6 92.9 94.7 93.98 96.48 102.37 94.7 95 96.5
12/06/2021 12:09:33 93.35 93.46 103.64 92.6 92.9 94.7 95.25 95.31 102.37 94.7 95 96.5
12/06/2021 12:09:34 92.2 93.4 103.64 92.6 92.9 94.7 95.26 95.66 102.37 94.7 95 96.5
12/06/2021 12:09:35 92.43 93 103.64 92.6 92.9 94.7 94.66 95.84 102.37 94.7 95 96.5
12/06/2021 12:09:36 95.11 94.86 101.99 92.6 92.9 94.7 96.31 96.29 100.87 94.7 95 96.5
12/06/2021 12:09:37 92.73 94.38 98.9 92.6 92.9 94.7 94.77 95.76 98.6 94.7 95 96.5
12/06/2021 12:09:38 93.48 93.58 96.79 92.6 92.9 94.7 95.07 95.25 98.15 94.7 95 96.5
12/06/2021 12:09:39 95.71 95.33 95.43 92.6 92.9 94.7 97.68 97.1 98.15 94.8 95 96.5
12/06/2021 12:09:40 97.13 97.12 97.12 92.6 93 94.7 99.02 98.95 98.95 94.8 95 96.5
12/06/2021 12:09:41 96.63 97.35 97.35 92.7 93 94.7 98.12 99.06 99.06 94.8 95 96.5
12/06/2021 12:09:42 93.23 96.68 97.35 92.7 93 94.7 93.8 98.29 99.06 94.8 95 96.5
12/06/2021 12:09:43 92.95 94.88 97.35 92.7 92.9 94.7 93.68 96.07 99.06 94.8 95 96.5
12/06/2021 12:09:44 94.04 94.46 97.35 92.7 92.9 94.7 96.26 96.25 99.06 94.8 95 96.5
12/06/2021 12:09:45 93.9 94.26 97.35 92.7 92.9 94.7 94.78 96.12 99.06 94.8 95 96.5
12/06/2021 12:09:46 96.11 95.81 97.35 92.7 92.9 94.7 97.91 97.44 99.06 94.8 95 96.5
12/06/2021 12:09:47 95.24 95.73 97.35 92.7 92.9 94.7 95.61 96.76 99.06 94.8 95 96.5
12/06/2021 12:09:48 95.81 96.02 97.35 92.8 92.9 94.7 96.4 96.61 99.06 94.8 95 96.5
12/06/2021 12:09:49 98.09 97.42 97.42 92.8 92.9 94.7 99.47 98.61 99.06 94.9 95 96.5
12/06/2021 12:09:50 97.1 97.46 97.46 92.8 92.9 94.7 98.8 98.98 99.06 94.9 95 96.5
12/06/2021 12:09:51 96.55 97.39 97.46 92.9 93 94.7 97.88 98.91 99.06 94.9 95 96.5
12/06/2021 12:09:52 93.71 96.82 97.46 92.9 93 94.7 95.68 98.16 99.06 94.9 95 96.5
12/06/2021 12:09:53 94.1 95.22 97.46 92.9 93 94.7 94.89 96.67 99.06 94.9 95 96.5
12/06/2021 12:09:54 96.41 96.01 97.46 92.9 93 94.7 97.65 97.33 99.06 94.9 95 96.5
12/06/2021 12:09:55 95.77 96.5 97.46 92.9 93 94.7 96.78 97.75 99.06 94.9 95 96.5
12/06/2021 12:09:56 96.23 96.67 97.46 92.9 93 94.7 96.99 97.56 99.06 94.9 95 96.5
12/06/2021 12:09:57 92.74 96 97.46 92.9 93 94.7 94.77 96.86 99.06 94.9 95 96.5
12/06/2021 12:09:58 94.15 94.48 97.46 92.9 93 94.7 95.33 95.71 99.06 95 95 96.5
12/06/2021 12:09:59 92.82 94.57 97.46 92.9 93 94.7 94.02 95.82 99.06 94.9 95 96.5
12/06/2021 12:10:00 93.23 93.74 97.46 92.9 93 94.7 94.43 94.77 99.06 94.9 95 96.5
12/06/2021 12:10:01 95 94.78 97.46 93 93 94.7 95.85 95.7 99.06 94.9 95 96.5
12/06/2021 12:10:02 94.79 95.39 97.46 93 93 94.7 95.98 96.28 99.06 94.9 95 96.5
12/06/2021 12:10:03 92.69 94.51 97.46 93 93 94.7 94.33 95.62 99.06 94.9 95 96.5
12/06/2021 12:10:04 92.37 93.52 97.46 93 93 94.7 93.59 95.08 99.06 94.9 95 96.5
12/06/2021 12:10:05 93.68 93.64 97.46 93 93 94.7 94.72 94.71 99.06 94.9 95 96.5
12/06/2021 12:10:06 91.44 93.14 97.46 93 93 94.7 93.04 94.31 99.06 94.9 95 96.5
12/06/2021 12:10:07 92.3 92.76 97.46 93 93 94.7 93.59 94.01 99.06 94.9 95 96.5
12/06/2021 12:10:08 94.64 93.81 97.46 93 93 94.7 95.67 95.03 99.06 94.9 95 96.5
12/06/2021 12:10:09 93.21 94.13 97.46 93 92.9 94.7 93.97 95.06 99.06 94.9 95 96.4
12/06/2021 12:10:10 93.9 94.16 97.46 93 92.9 94.7 95.04 95.06 99.06 94.9 95 96.4
12/06/2021 12:10:11 94.89 94.71 97.46 93 92.9 94.7 95.91 95.73 98.98 94.9 95 96.4
12/06/2021 12:10:12 95.8 96.25 97.46 93 92.9 94.7 96.67 97 98.98 94.9 95 96.4
12/06/2021 12:10:13 89.42 95.04 97.46 93 92.9 94.7 91.99 96.03 98.98 94.9 95 96.4
12/06/2021 12:10:14 91.6 92.61 97.46 93 92.9 94.7 93.28 94.12 98.98 94.9 95 96.4
12/06/2021 12:10:15 85.49 91.77 97.46 93 92.9 94.7 90.07 93.35 98.98 94.9 95 96.4
12/06/2021 12:10:16 92.62 91.55 97.46 93 92.9 94.7 93.95 93.18 98.98 94.9 95 96.4
12/06/2021 12:10:17 92.06 92.24 97.46 93 92.9 94.7 93.49 93.57 98.98 94.9 95 96.4
12/06/2021 12:10:18 93.6 93.25 97.46 93 92.9 94.7 94.51 94.29 98.98 94.9 95 96.4
12/06/2021 12:10:19 93.96 94.74 97.46 93 92.9 94.7 94.88 95.55 98.98 94.9 95 96.4
12/06/2021 12:10:20 94.14 94.32 97.39 93 92.9 94.7 95.05 95.32 98.91 94.9 95 96.4
12/06/2021 12:10:21 93.91 93.94 96.82 93.1 92.9 94.7 94.66 94.85 98.16 94.9 95 96.4
12/06/2021 12:10:22 97.17 96.22 96.67 93.1 92.9 94.7 98 97.02 97.75 94.9 95 96.4
12/06/2021 12:10:23 95.03 96.54 96.67 93.1 92.9 94.7 95.85 97.08 97.75 94.9 95 96.4
12/06/2021 12:10:24 93.75 95.45 96.67 93.1 92.9 94.7 95.39 96.52 97.75 94.9 95 96.4
12/06/2021 12:10:25 99.19 97.91 97.91 93.2 92.9 94.7 99.41 98.33 98.33 94.9 95 96.4
12/06/2021 12:10:26 95.01 97.81 97.91 93.2 92.9 94.7 95.43 98.28 98.33 95 95 96.4
12/06/2021 12:10:27 92.17 95.99 97.91 93.2 92.9 94.7 94.09 96.52 98.33 94.9 95 96.4
12/06/2021 12:10:28 93.57 94.6 97.91 93.2 92.9 94.7 94.96 95.53 98.33 94.9 95 96.4
12/06/2021 12:10:29 92.58 93.89 97.91 93.2 92.9 94.7 96.05 96.69 98.33 94.9 95 96.4
12/06/2021 12:10:30 92.35 93.68 97.91 93.1 92.9 94.7 93.43 95.49 98.33 94.9 95 96.4
12/06/2021 12:10:31 91.53 92.32 97.91 93.2 92.9 94.7 92.54 94.05 98.33 94.9 95 96.4
12/06/2021 12:10:32 93.69 93.39 97.91 93.1 92.9 94.7 94.68 94.38 98.33 94.9 95 96.4
12/06/2021 12:10:33 95.69 95.13 97.91 93.2 92.9 94.7 96.73 96.09 98.33 94.9 95 96.4
12/06/2021 12:10:34 91.5 94.79 97.91 93.2 92.9 94.7 93.23 95.86 98.33 94.9 95 96.4
12/06/2021 12:10:35 93.69 93.92 97.91 93.2 92.9 94.7 95.86 95.83 98.33 94.9 95 96.4
12/06/2021 12:10:36 94.27 94.36 97.91 93.2 92.9 94.7 96.52 96.57 98.33 94.9 95 96.4
12/06/2021 12:10:37 97.42 96.75 97.91 93.2 92.9 94.7 99.78 98.98 98.98 94.9 95 96.4
12/06/2021 12:10:38 94.16 96.69 97.91 93.2 92.9 94.7 95.34 98.9 98.98 94.9 95 96.4
12/06/2021 12:10:39 89.25 95.22 97.91 93.2 92.9 94.7 91.33 96.99 98.98 94.9 95 96.4
12/06/2021 12:10:40 90.82 92.47 97.91 93.2 92.9 94.7 92.85 94.32 98.98 94.9 95 96.4
12/06/2021 12:10:41 96.88 95.69 97.91 93.2 92.9 94.7 97.98 97.04 98.98 94.9 95 96.4
12/06/2021 12:10:42 92.83 95.6 97.91 93.2 92.9 94.7 94.85 96.98 98.98 94.9 95 96.4
12/06/2021 12:10:43 95.25 94.95 97.91 93.2 92.9 94.7 96.01 95.94 98.98 94.9 95 96.4
12/06/2021 12:10:44 95.03 95.14 97.91 93.2 92.9 94.7 95.99 96.18 98.98 94.9 95 96.4
12/06/2021 12:10:45 95.71 95.96 97.91 93.2 92.9 94.7 97.54 97.54 98.98 94.9 95 96.4
12/06/2021 12:10:46 95.67 96.51 97.91 93.2 92.9 94.7 96.93 97.75 98.98 95 95 96.4
12/06/2021 12:10:47 96.13 96.13 97.91 93.3 92.9 94.7 97.95 97.78 98.98 95 95 96.4
12/06/2021 12:10:48 93.39 96.06 97.91 93.3 92.9 94.7 95.1 97.71 98.98 95 95 96.4
12/06/2021 12:10:49 93.63 94.73 97.91 93.2 92.9 94.7 94.47 96.32 98.98 95 95 96.4
12/06/2021 12:10:50 93.03 94.04 97.91 93.2 92.9 94.7 94.12 95.29 98.98 95 95 96.4
12/06/2021 12:10:51 96.34 95.56 97.91 93.2 92.9 94.7 97.51 96.8 98.98 95 95 96.4
12/06/2021 12:10:52 93.58 95.93 97.91 93.3 92.9 94.7 95.65 97.24 98.98 95 95 96.4
12/06/2021 12:10:53 96.5 95.72 97.91 93.3 92.9 94.7 97.81 97.21 98.98 95 95 96.4
12/06/2021 12:10:54 94.57 95.72 97.91 93.3 92.9 94.7 95.58 97.21 98.98 95 95 96.4
12/06/2021 12:10:55 93.58 94.98 97.81 93.3 92.9 94.7 95.89 96.23 98.98 95 95 96.4
12/06/2021 12:10:56 94.42 94.72 96.75 93.3 92.9 94.7 96.61 96.73 98.98 95 95 96.4
12/06/2021 12:10:57 94.79 95.08 96.75 93.3 92.9 94.7 96.43 96.95 98.98 95 95 96.4
12/06/2021 12:10:58 91.18 94.68 96.75 93.3 92.9 94.7 93.56 96.53 98.98 95 95 96.4
12/06/2021 12:10:59 93.44 93.48 96.75 93.3 92.9 94.7 94.38 94.97 98.98 95 95 96.4
12/06/2021 12:11:00 91.28 92.96 96.75 93.3 92.9 94.7 92.62 94.47 98.98 95 95 96.4
12/06/2021 12:11:01 97.56 96.64 96.75 93.3 93 94.7 98.59 97.58 98.98 95 95 96.4
12/06/2021 12:11:02 92.57 96.4 96.75 93.3 92.9 94.7 93.91 97.43 98.98 95 95 96.4
12/06/2021 12:11:03 94.16 94.45 96.75 93.3 92.9 94.7 95.25 95.47 98.98 95 95 96.4
12/06/2021 12:11:04 92.93 94.13 96.75 93.3 92.9 94.7 95.08 95.32 98.98 95 95 96.4
12/06/2021 12:11:05 93.57 93.83 96.75 93.3 93 94.7 95.43 95.7 98.98 95 95 96.4
12/06/2021 12:11:06 93.97 93.92 96.75 93.3 93 94.7 96.16 95.99 98.98 95 95 96.4
12/06/2021 12:11:07 97.05 96.57 96.69 93.3 93 94.7 98.39 98.15 98.9 95 95 96.4
12/06/2021 12:11:08 92.86 96.13 96.64 93.3 93 94.7 94.64 97.69 98.15 95 95 96.4
12/06/2021 12:11:09 92.34 94.53 96.64 93.3 93 94.7 93.55 96.05 98.15 95 95 96.4
12/06/2021 12:11:10 93.93 94.12 96.64 93.3 93 94.7 94.78 95.12 98.15 95 95 96.4
12/06/2021 12:11:11 95.97 95.46 96.64 93.3 93 94.7 97.95 97.23 98.15 95 95 96.4
12/06/2021 12:11:12 91.33 95.37 96.64 93.3 93 94.7 93.86 97.14 98.15 95 95 96.4
12/06/2021 12:11:13 95.91 95.13 96.64 93.4 93 94.7 97.08 96.54 98.15 95 95 96.4
12/06/2021 12:11:14 95.5 95.75 96.64 93.4 93 94.7 96.55 96.83 98.15 95 95 96.4
12/06/2021 12:11:15 97.98 97.45 97.45 93.4 93 94.7 98.98 98.21 98.21 95.1 95.1 96.4
12/06/2021 12:11:16 93.4 96.87 97.45 93.4 93 94.7 95.72 98.01 98.21 95.1 95.1 96.4
12/06/2021 12:11:17 94.03 94.98 97.45 93.4 93 94.7 95.05 96.55 98.21 95.1 95.1 96.4
12/06/2021 12:11:18 95.51 95.49 97.45 93.5 93 94.7 96.51 96.72 98.21 95.1 95.1 96.4
12/06/2021 12:11:19 93.12 95.15 97.45 93.5 93 94.7 94.5 96.13 98.21 95.1 95.1 96.4
12/06/2021 12:11:20 94.04 94.19 97.45 93.5 93 94.7 95.89 95.86 98.21 95.1 95.1 96.4
12/06/2021 12:11:21 95.81 95.88 97.45 93.5 93 94.7 97.76 97.62 98.21 95.1 95.1 96.4
12/06/2021 12:11:22 95.04 95.64 97.45 93.5 93 94.7 97.16 97.65 98.21 95.1 95.1 96.4
12/06/2021 12:11:23 96.51 97.56 97.56 93.5 93 94.7 98.79 99.65 99.65 95.2 95.1 96.4
12/06/2021 12:11:24 92.5 95.55 97.56 93.5 93 94.7 94.19 97.75 99.65 95.2 95.1 96.4
12/06/2021 12:11:25 89.85 93.98 97.56 93.5 93 94.7 92.52 95.95 99.65 95.2 95.1 96.4
12/06/2021 12:11:26 95.33 94.35 97.56 93.5 93 94.7 96.55 95.84 99.65 95.2 95.1 96.4
12/06/2021 12:11:27 94.31 95.23 97.56 93.6 93 94.7 95.6 96.38 99.65 95.2 95.1 96.4
12/06/2021 12:11:28 91.59 94.11 97.56 93.6 93 94.7 93.91 95.6 99.65 95.2 95.1 96.4
12/06/2021 12:11:29 92.03 92.65 97.56 93.6 93 94.7 93.68 94.55 99.65 95.2 95.1 96.4
12/06/2021 12:11:30 94.45 94.21 97.56 93.6 93 94.7 95.79 95.67 99.65 95.2 95.1 96.4
12/06/2021 12:11:31 96.28 95.79 97.56 93.6 93 94.7 98.31 97.75 99.65 95.2 95.1 96.4
12/06/2021 12:11:32 93.24 95.78 97.56 93.6 93 94.7 95.65 97.74 99.65 95.2 95.1 96.4
12/06/2021 12:11:33 97.85 96.94 97.56 93.6 93 94.7 99.06 98.4 99.65 95.3 95.1 96.4
12/06/2021 12:11:34 94.11 96.72 97.56 93.6 93 94.7 95.41 98.14 99.65 95.3 95.1 96.4
12/06/2021 12:11:35 93.72 95.2 97.56 93.7 93 94.7 95.26 96.57 99.65 95.3 95.1 96.4
12/06/2021 12:11:36 94.43 94.92 97.56 93.7 93 94.7 94.8 95.96 99.65 95.3 95.1 96.4
12/06/2021 12:11:37 94.72 94.99 97.56 93.7 93 94.7 95.75 95.87 99.65 95.3 95.1 96.4
12/06/2021 12:11:38 93.9 95.38 97.56 93.7 93 94.7 94.37 96.11 99.65 95.3 95.1 96.4
12/06/2021 12:11:39 93.71 94.47 97.56 93.7 93 94.7 94.96 95.42 99.65 95.3 95.1 96.4
12/06/2021 12:11:40 95.01 94.64 97.56 93.7 93 94.7 96.17 95.77 99.65 95.3 95.1 96.4
12/06/2021 12:11:41 94.46 94.68 97.56 93.7 93 94.7 95.25 95.69 99.65 95.3 95.1 96.4
12/06/2021 12:11:42 92.66 94.66 97.56 93.8 93 94.7 94.21 95.63 99.65 95.4 95.1 96.4
12/06/2021 12:11:43 92.63 93.67 97.56 93.8 93 94.7 94.57 94.96 99.65 95.4 95.1 96.4
12/06/2021 12:11:44 91.9 93.02 97.56 93.8 93 94.7 93.18 94.7 99.65 95.4 95.1 96.4
12/06/2021 12:11:45 89.68 92.25 97.56 93.8 93 94.7 91.95 93.66 99.65 95.4 95.1 96.4
12/06/2021 12:11:46 94.67 93.76 97.56 93.8 93 94.7 95.58 94.95 99.65 95.4 95.1 96.4
12/06/2021 12:11:47 92.14 93.89 97.56 93.8 93 94.7 93.69 95.16 99.65 95.4 95.1 96.4
12/06/2021 12:11:48 92.05 92.97 97.56 93.8 93 94.7 93.21 94.06 99.65 95.4 95.1 96.4
12/06/2021 12:11:49 92.31 92.8 97.56 93.8 93 94.7 92.8 93.65 99.65 95.4 95.1 96.4
12/06/2021 12:11:50 101.52 101.08 101.08 93.9 93 94.7 101.85 101.36 101.36 95.5 95.1 96.4
12/06/2021 12:11:51 95.79 99.42 101.08 93.9 93 94.7 95.86 99.82 101.36 95.5 95.1 96.4
12/06/2021 12:11:52 96.63 97.62 101.08 94 93 94.7 97.36 97.94 101.36 95.5 95.1 96.4
12/06/2021 12:11:53 92.69 96.98 101.08 94 93 94.7 94.13 97.53 101.36 95.5 95.1 96.4
12/06/2021 12:11:54 93.28 95.02 101.08 94 93 94.7 94.51 95.96 101.36 95.5 95.1 96.4
12/06/2021 12:11:55 94.79 94.93 101.08 94 93 94.7 97.41 97.04 101.36 95.6 95.1 96.4
12/06/2021 12:11:56 96.23 96.12 101.08 94 93 94.7 98.26 98.13 101.36 95.6 95.1 96.4
12/06/2021 12:11:57 96.28 97.03 101.08 94 93 94.7 97.72 99 101.36 95.6 95.1 96.4
12/06/2021 12:11:58 90.81 95.85 101.08 94 93 94.7 92.66 97.46 101.36 95.6 95.1 96.4
12/06/2021 12:11:59 91.69 93.19 101.08 94.1 93 94.7 92.56 94.91 101.36 95.6 95.1 96.4
12/06/2021 12:12:00 93.36 93.39 101.08 94.1 93 94.7 95.99 95.64 101.36 95.6 95.1 96.4
12/06/2021 12:12:01 93.94 94.47 101.08 94.1 93 94.7 95.77 96.28 101.36 95.6 95.1 96.4
12/06/2021 12:12:02 92.57 93.53 101.08 94.1 93 94.7 93.77 95.55 101.36 95.7 95.1 96.4
12/06/2021 12:12:03 92.72 93.37 101.08 94.1 93 94.7 94.02 94.77 101.36 95.7 95.1 96.4
12/06/2021 12:12:04 93.24 93.34 101.08 94.1 93 94.7 94.94 94.85 101.36 95.7 95.1 96.4
12/06/2021 12:12:05 97.5 96.1 101.08 94.1 93 94.7 98.89 97.6 101.36 95.7 95.1 96.4
12/06/2021 12:12:06 96.96 96.69 101.08 94.2 93 94.7 98.92 98.53 101.36 95.7 95.1 96.4
12/06/2021 12:12:07 96.12 97.46 101.08 94.2 93 94.7 97.66 99.2 101.36 95.8 95.1 96.4
12/06/2021 12:12:08 93.76 96.2 101.08 94.2 93 94.7 94.63 97.79 101.36 95.8 95.1 96.4
12/06/2021 12:12:09 93.84 94.94 101.08 94.2 93.1 94.7 94.64 96.08 101.36 95.8 95.1 96.4
12/06/2021 12:12:10 96.12 95.62 101.08 94.2 93.1 94.7 97.28 96.74 101.36 95.8 95.1 96.4
12/06/2021 12:12:11 93.16 95.61 101.08 94.1 93.1 94.7 95.33 97.01 101.36 95.6 95.1 96.4
12/06/2021 12:12:12 94.2 94.56 101.08 94.1 93.1 94.7 95.68 96 101.36 95.7 95.1 96.4
12/06/2021 12:12:13 94.14 94.58 101.08 94.1 93.1 94.7 95.64 96.32 101.36 95.7 95.1 96.4
12/06/2021 12:12:14 94.32 94.41 101.08 94.1 93.1 94.7 97.04 96.87 101.36 95.7 95.1 96.4
12/06/2021 12:12:15 94.92 94.95 101.08 94.2 93.1 94.7 96.63 96.96 101.36 95.7 95.1 96.4
12/06/2021 12:12:16 95.3 95.38 101.08 94.2 93.1 94.7 97.32 97.37 101.36 95.7 95.1 96.4
12/06/2021 12:12:17 93.45 95.36 101.08 94.2 93.1 94.7 94.68 97.34 101.36 95.7 95.2 96.4
12/06/2021 12:12:18 95.49 95.31 101.08 94.2 93.1 94.7 96.45 96.6 101.36 95.7 95.2 96.4
12/06/2021 12:12:19 91.8 95.1 101.08 94.2 93.1 94.7 93.42 96.25 101.36 95.7 95.2 96.4
12/06/2021 12:12:20 96.57 95.87 99.42 94.2 93.1 94.7 98.23 97.48 99.82 95.8 95.2 96.4
12/06/2021 12:12:21 93.2 96.06 97.62 94.2 93.1 94.7 94.73 97.42 99.2 95.8 95.2 96.4
12/06/2021 12:12:22 94.66 94.9 97.46 94.2 93.1 94.7 95.36 95.89 99.2 95.8 95.2 96.4
12/06/2021 12:12:23 97.45 96.76 97.46 94.3 93.1 94.7 98.17 97.49 99.2 95.8 95.2 96.4
12/06/2021 12:12:24 94.84 96.21 97.46 94.3 93.1 94.7 96.55 97.13 99.2 95.8 95.2 96.4
12/06/2021 12:12:25 95.04 95.78 97.46 94.3 93.1 94.7 96.71 97.34 99.2 95.8 95.2 96.4
12/06/2021 12:12:26 95.86 96.04 97.46 94.3 93.1 94.7 97.54 97.64 99.2 95.9 95.2 96.4
12/06/2021 12:12:27 94.23 96.06 97.46 94.3 93.1 94.7 95.64 97.65 99.2 95.9 95.2 96.4
12/06/2021 12:12:28 93.23 95.04 97.46 94.3 93.1 94.7 94.45 96.53 99.2 95.9 95.2 96.4
12/06/2021 12:12:29 92.01 93.89 97.46 94.3 93.1 94.7 93.42 95.23 99.2 95.9 95.2 96.4
12/06/2021 12:12:30 93.86 93.89 97.46 94.3 93.1 94.7 95.48 95.27 99.2 95.9 95.2 96.4
12/06/2021 12:12:31 94.5 94.67 97.46 94.3 93.1 94.7 96.02 96.08 99.2 95.9 95.2 96.4
12/06/2021 12:12:32 95 94.76 97.46 94.4 93.2 94.7 96.5 96.31 99.2 95.9 95.2 96.4
12/06/2021 12:12:33 96.61 96.11 97.46 94.4 93.2 94.7 97.66 97.29 99.2 95.9 95.2 96.4
12/06/2021 12:12:34 99.53 98.49 98.49 94.4 93.2 94.7 100.09 99.23 99.23 95.9 95.2 96.4
12/06/2021 12:12:35 95.78 98.45 98.49 94.4 93.2 94.7 96.91 99.22 99.23 95.9 95.2 96.4
12/06/2021 12:12:36 95.47 96.68 98.49 94.4 93.2 94.7 96.28 97.68 99.23 95.9 95.2 96.4
12/06/2021 12:12:37 98.71 97.93 98.49 94.5 93.2 94.7 99.52 98.93 99.23 95.9 95.2 96.4
12/06/2021 12:12:38 93.74 98.06 98.49 94.5 93.2 94.7 95.1 99.07 99.23 95.9 95.2 96.4
12/06/2021 12:12:39 92.98 95.36 98.49 94.5 93.2 94.7 95.35 96.56 99.23 95.9 95.2 96.4
12/06/2021 12:12:40 93.14 94.37 98.49 94.5 93.2 94.7 95.55 96.12 99.23 95.9 95.2 96.4
12/06/2021 12:12:41 93.54 94.03 98.49 94.5 93.2 94.7 95.63 96.18 99.23 96 95.2 96.4
12/06/2021 12:12:42 93.14 94.6 98.49 94.5 93.2 94.7 95.76 96.65 99.23 96 95.2 96.4
12/06/2021 12:12:43 92.85 93.31 98.49 94.5 93.2 94.7 94.32 95.72 99.23 96 95.2 96.4
12/06/2021 12:12:44 91.93 93.35 98.49 94.5 93.2 94.7 94.31 95.34 99.23 96 95.2 96.4
12/06/2021 12:12:45 94.14 93.51 98.49 94.5 93.2 94.7 95.78 95.36 99.23 96 95.2 96.4
12/06/2021 12:12:46 95.47 95.02 98.49 94.5 93.2 94.7 96.27 96.26 99.23 96 95.3 96.4
12/06/2021 12:12:47 93.51 94.98 98.49 94.5 93.2 94.7 96.26 96.39 99.23 96 95.3 96.4
12/06/2021 12:12:48 92.7 94.23 98.49 94.5 93.2 94.7 97.81 97.58 99.23 96 95.3 96.4
12/06/2021 12:12:49 90.94 92.96 98.49 94.5 93.2 94.7 92.74 96.99 99.23 96 95.3 96.4
12/06/2021 12:12:50 95.4 94.38 98.49 94.5 93.2 94.7 97.65 96.88 99.23 96 95.3 96.4
12/06/2021 12:12:51 92.84 94.74 98.49 94.5 93.2 94.7 95.7 97.35 99.23 96 95.3 96.4
12/06/2021 12:12:52 97.45 96.41 98.49 94.5 93.2 94.7 98.5 97.82 99.23 96 95.3 96.4
12/06/2021 12:12:53 93.45 96.3 98.49 94.5 93.2 94.7 94.65 97.66 99.23 96 95.3 96.4
12/06/2021 12:12:54 97.75 96.84 98.49 94.5 93.2 94.7 98.84 98.04 99.23 96 95.3 96.4
12/06/2021 12:12:55 93 96.7 98.49 94.5 93.2 94.7 94.55 97.85 99.23 96 95.3 96.4
12/06/2021 12:12:56 92.73 94.59 98.49 94.5 93.2 94.7 94.31 95.96 99.23 96 95.3 96.4
12/06/2021 12:12:57 95.38 95.03 98.49 94.5 93.2 94.7 97.05 96.76 99.23 96 95.3 96.4
12/06/2021 12:12:58 93.52 94.46 98.49 94.5 93.2 94.7 94.96 96.11 99.23 96 95.3 96.4
12/06/2021 12:12:59 95.17 95.16 98.49 94.5 93.2 94.7 96.54 96.51 99.23 96 95.3 96.4
12/06/2021 12:13:00 94.91 95.16 98.49 94.5 93.2 94.7 96.51 96.6 99.23 96 95.3 96.4
12/06/2021 12:13:01 95.83 96.68 98.49 94.5 93.2 94.7 97.03 97.57 99.23 96 95.3 96.4
12/06/2021 12:13:02 93.3 95.57 98.49 94.5 93.2 94.7 96.13 97.14 99.23 96 95.3 96.4
12/06/2021 12:13:03 95.32 95.69 98.49 94.5 93.2 94.7 97.86 98.1 99.23 96 95.3 96.4
12/06/2021 12:13:04 93.58 94.53 98.45 94.5 93.2 94.7 95.06 97 99.22 96 95.3 96.4
12/06/2021 12:13:05 95.4 95.08 98.06 94.5 93.3 94.7 96.26 96.53 99.07 96 95.3 96.4
12/06/2021 12:13:06 95.04 95.43 98.06 94.5 93.3 94.7 96.52 96.6 99.07 96 95.3 96.4
12/06/2021 12:13:07 92.43 95.11 98.06 94.5 93.3 94.7 94.48 96.78 99.07 96 95.3 96.4
12/06/2021 12:13:08 95.41 94.94 96.84 94.6 93.3 94.7 96.33 96.11 98.1 96 95.3 96.4
12/06/2021 12:13:09 94.72 95.21 96.84 94.6 93.3 94.7 95.8 96.29 98.1 96 95.3 96.4
12/06/2021 12:13:10 94.37 95.21 96.84 94.6 93.3 94.7 96.76 96.96 98.1 96 95.3 96.4
12/06/2021 12:13:11 92.96 94.66 96.84 94.6 93.3 94.7 95.23 96.55 98.1 96 95.3 96.4
12/06/2021 12:13:12 96.56 95.92 96.84 94.6 93.3 94.7 97.66 97.25 98.1 96 95.3 96.4
12/06/2021 12:13:13 95.74 95.98 96.84 94.6 93.3 94.7 96.49 97.25 98.1 96.1 95.3 96.4
12/06/2021 12:13:14 94.71 95.89 96.84 94.6 93.3 94.7 96.06 96.8 98.1 96.1 95.3 96.4
12/06/2021 12:13:15 93.03 95.46 96.84 94.6 93.3 94.7 95.71 96.75 98.1 96.1 95.3 96.4
12/06/2021 12:13:16 94.02 94.86 96.84 94.6 93.3 94.7 95.12 96.01 98.1 96.1 95.3 96.4
12/06/2021 12:13:17 95.8 95.74 96.84 94.6 93.3 94.7 96.43 96.58 98.1 96 95.3 96.4
12/06/2021 12:13:18 92.09 95.46 96.84 94.6 93.3 94.7 93.66 96.26 98.1 96 95.3 96.4
12/06/2021 12:13:19 94.59 94.55 96.84 94.6 93.3 94.7 95.85 95.65 98.1 96 95.3 96.4
12/06/2021 12:13:20 92.48 94.3 96.84 94.6 93.3 94.7 94.96 95.54 98.1 96 95.3 96.4
12/06/2021 12:13:21 94.76 95.02 96.84 94.6 93.3 94.7 96.34 96.5 98.1 96 95.3 96.4
12/06/2021 12:13:22 92.81 95.05 96.84 94.6 93.3 94.7 94.32 96.51 98.1 96 95.3 96.4
12/06/2021 12:13:23 95.68 95.25 96.84 94.6 93.3 94.7 96.74 96.34 98.1 96 95.3 96.4
12/06/2021 12:13:24 94.2 95.05 96.7 94.6 93.3 94.7 95.77 96.32 98.1 96 95.3 96.4
12/06/2021 12:13:25 93.11 94.36 96.68 94.6 93.3 94.7 94.04 95.83 98.1 96 95.3 96.4
12/06/2021 12:13:26 91.88 93.65 96.68 94.6 93.3 94.7 93.61 95.04 98.1 96 95.3 96.4
12/06/2021 12:13:27 96.62 95.33 96.68 94.6 93.3 94.7 96.74 95.82 98.1 96 95.3 96.4
12/06/2021 12:13:28 94.63 96.13 96.68 94.6 93.3 94.7 95.11 96.35 98.1 96 95.3 96.4
12/06/2021 12:13:29 93.75 94.49 96.68 94.6 93.3 94.7 95.77 95.91 98.1 96 95.3 96.4
12/06/2021 12:13:30 95.27 95.34 96.68 94.6 93.3 94.7 95.45 96.05 98.1 96 95.3 96.4
12/06/2021 12:13:31 93.49 94.66 96.13 94.6 93.3 94.7 94.77 95.41 98.1 96 95.3 96.4
12/06/2021 12:13:32 92.79 94.1 96.13 94.6 93.3 94.7 94.1 95.13 98.1 96 95.3 96.4
12/06/2021 12:13:33 93.66 93.98 96.13 94.6 93.3 94.7 94.49 94.84 97.25 96 95.3 96.4
12/06/2021 12:13:34 90.51 93.91 96.13 94.6 93.3 94.7 92.51 94.76 97.25 96 95.3 96.4
12/06/2021 12:13:35 92.37 92.5 96.13 94.6 93.3 94.7 93.12 93.4 97.25 96 95.3 96.4
12/06/2021 12:13:36 94.87 94.86 96.13 94.6 93.3 94.7 95.25 95.22 97.25 96 95.3 96.4
12/06/2021 12:13:37 94.8 95.4 96.13 94.6 93.3 94.7 95.14 95.57 97.25 96 95.3 96.4
12/06/2021 12:13:38 93.65 94.72 96.13 94.6 93.3 94.7 94.01 95.1 97.25 96 95.3 96.4
12/06/2021 12:13:39 96.85 96.64 96.64 94.6 93.3 94.7 97.07 96.78 97.25 96 95.3 96.4
12/06/2021 12:13:40 96.96 96.9 96.9 94.6 93.3 94.7 97.12 97.06 97.25 96 95.3 96.4
12/06/2021 12:13:41 95.76 96.44 96.9 94.6 93.3 94.7 96.53 96.87 97.25 96 95.3 96.4
12/06/2021 12:13:42 98.66 98.52 98.52 94.6 93.4 94.7 99.22 99.05 99.05 96 95.3 96.4
12/06/2021 12:13:43 97.76 98.41 98.52 94.7 93.4 94.7 97.93 98.94 99.05 96 95.3 96.4
12/06/2021 12:13:44 96.04 98.09 98.52 94.7 93.4 94.7 96.84 98.49 99.05 96 95.4 96.4
12/06/2021 12:13:45 85.16 96.91 98.52 94.7 93.4 94.7 88.31 97.47 99.05 96 95.3 96.4
12/06/2021 12:13:46 84.04 93.09 98.52 94.7 93.4 94.7 85.89 93.97 99.05 96 95.3 96.4
12/06/2021 12:13:47 86.4 89.76 98.52 94.6 93.4 94.7 87.22 90.79 99.05 96 95.3 96.4
12/06/2021 12:13:48 84.32 87.92 98.52 94.6 93.4 94.7 85.48 88.9 99.05 96 95.3 96.4
12/06/2021 12:13:49 89.44 89.39 98.52 94.6 93.4 94.7 90.08 89.94 99.05 96 95.3 96.4
12/06/2021 12:13:50 91.92 91.37 98.52 94.6 93.4 94.7 92.02 91.47 99.05 96 95.3 96.4
12/06/2021 12:13:51 89.28 90.99 98.52 94.6 93.4 94.7 90.24 91.22 99.05 96 95.3 96.4
12/06/2021 12:13:52 85.68 89.7 98.52 94.6 93.4 94.7 87.4 90.4 99.05 96 95.3 96.4
12/06/2021 12:13:53 86.71 88.24 98.52 94.6 93.4 94.7 87.3 89.13 99.05 96 95.3 96.4
12/06/2021 12:13:54 88.8 88.55 98.52 94.6 93.4 94.7 90.74 90.28 99.05 95.9 95.3 96.4
12/06/2021 12:13:55 93.83 93.14 98.52 94.6 93.4 94.7 94.14 93.55 99.05 95.9 95.3 96.4
12/06/2021 12:13:56 93.46 93.94 98.52 94.6 93.4 94.7 94.26 94.19 99.05 95.9 95.3 96.4
12/06/2021 12:13:57 92.17 93.43 98.52 94.6 93.4 94.7 93.54 94.23 99.05 95.9 95.3 96.4
12/06/2021 12:13:58 87.96 92.4 98.52 94.6 93.4 94.7 90.23 93.57 99.05 95.9 95.3 96.4
12/06/2021 12:13:59 86.24 90.2 98.52 94.6 93.4 94.7 89.02 91.74 99.05 95.9 95.3 96.4
12/06/2021 12:14:00 91.54 91.39 98.52 94.6 93.4 94.7 92.41 92.24 99.05 95.9 95.3 96.4
12/06/2021 12:14:01 90.77 92.02 98.52 94.6 93.4 94.7 92.11 92.64 99.05 95.9 95.3 96.4
12/06/2021 12:14:02 85.27 90.8 98.52 94.6 93.4 94.7 87.79 92.08 99.05 95.9 95.3 96.4
12/06/2021 12:14:03 83.72 88.11 98.52 94.6 93.4 94.7 85.82 89.87 99.05 95.9 95.3 96.4
12/06/2021 12:14:04 88.95 88.45 98.52 94.5 93.4 94.7 89.01 89.22 99.05 95.9 95.3 96.4
12/06/2021 12:14:05 86.03 87.47 98.52 94.5 93.4 94.7 88.76 88.84 99.05 95.8 95.3 96.4
12/06/2021 12:14:06 94.24 93.3 98.52 94.4 93.4 94.7 93.68 92.82 99.05 95.8 95.3 96.4
12/06/2021 12:14:07 85.92 91.95 98.52 94.4 93.4 94.7 88.66 91.93 99.05 95.8 95.3 96.4
12/06/2021 12:14:08 86.27 89.12 98.52 94.4 93.4 94.7 89.14 90.24 99.05 95.8 95.3 96.3
12/06/2021 12:14:09 85.84 87.62 98.52 94.4 93.4 94.7 88.1 89.62 99.05 95.7 95.3 96.3
12/06/2021 12:14:10 85.49 87.27 98.52 94.3 93.4 94.7 86.77 88.98 99.05 95.7 95.3 96.3
12/06/2021 12:14:11 84.44 85.51 98.52 94.3 93.3 94.7 87.03 87.56 99.05 95.7 95.3 96.3
12/06/2021 12:14:12 80.76 84.95 98.41 94.3 93.3 94.7 84.5 87.34 98.94 95.7 95.3 96.3
12/06/2021 12:14:13 78.28 82.68 98.09 94.3 93.3 94.7 83.68 85.7 98.49 95.7 95.3 96.3
12/06/2021 12:14:14 79.44 80.39 96.91 94.3 93.3 94.7 81.6 84.48 97.47 95.7 95.3 96.3
12/06/2021 12:14:15 74.13 80.14 93.94 94.3 93.3 94.7 77.63 83.04 94.23 95.7 95.3 96.3
12/06/2021 12:14:16 78.96 79.5 93.94 94.3 93.3 94.7 80.08 81.2 94.23 95.7 95.3 96.3
12/06/2021 12:14:17 71.89 78.15 93.94 94.3 93.3 94.7 75.31 80.05 94.23 95.6 95.3 96.3
12/06/2021 12:14:18 80.58 79.65 93.94 94.3 93.3 94.7 81.78 80.98 94.23 95.6 95.3 96.3
12/06/2021 12:14:19 68.95 78.79 93.94 94.2 93.3 94.7 74.27 80.34 94.23 95.6 95.3 96.3
12/06/2021 12:14:20 71.26 75.24 93.94 94.2 93.3 94.7 77.64 78.07 94.23 95.6 95.3 96.3
12/06/2021 12:14:21 72.7 73.93 93.94 94.2 93.3 94.7 77.02 77.72 94.23 95.6 95.3 96.3
12/06/2021 12:14:22 74.01 73.9 93.94 94.2 93.3 94.7 78.86 78.46 94.23 95.6 95.3 96.3
12/06/2021 12:14:23 73.36 74.14 93.94 94.2 93.3 94.7 77.77 78.89 94.23 95.6 95.3 96.3
12/06/2021 12:14:24 77.99 78.06 93.94 94.2 93.3 94.7 80.04 80.25 94.23 95.5 95.3 96.3
12/06/2021 12:14:25 82 80.89 93.94 94.2 93.3 94.6 86.07 84.73 94.23 95.5 95.2 96.3
12/06/2021 12:14:26 81.18 81.13 93.43 94.1 93.3 94.6 83 84.63 94.23 95.5 95.2 96.3
12/06/2021 12:14:27 82.41 82.21 93.3 94.1 93.3 94.6 85.2 85.07 93.57 95.5 95.2 96.3
12/06/2021 12:14:28 87.78 86.56 93.3 94.1 93.3 94.6 89.29 88.34 92.82 95.5 95.2 96.3
12/06/2021 12:14:29 84 86.04 93.3 94.1 93.3 94.6 85.77 87.75 92.82 95.5 95.2 96.3
12/06/2021 12:14:30 85.21 85.24 93.3 94.1 93.3 94.6 87.83 87.7 92.82 95.5 95.2 96.3
12/06/2021 12:14:31 83.78 85.35 93.3 94.1 93.3 94.6 85.12 87.22 92.82 95.4 95.2 96.3
12/06/2021 12:14:32 84.11 84.25 93.3 94.1 93.2 94.6 87.72 87.29 92.82 95.4 95.2 96.3
12/06/2021 12:14:33 85.4 85.22 93.3 94.1 93.2 94.6 88.25 88.31 92.82 95.4 95.2 96.3
12/06/2021 12:14:34 87.76 86.93 93.3 94.1 93.2 94.6 90.51 89.75 92.82 95.4 95.2 96.3
12/06/2021 12:14:35 90.24 89.65 93.3 94.1 93.2 94.6 91.14 90.83 92.82 95.4 95.2 96.3
12/06/2021 12:14:36 84.2 89.01 91.95 94 93.2 94.6 88.41 90.51 91.93 95.4 95.2 96.3
12/06/2021 12:14:37 89.97 89.15 89.65 94 93.2 94.6 92.01 91.32 91.32 95.4 95.2 96.3
12/06/2021 12:14:38 88.6 89.48 89.65 94 93.2 94.6 90.75 91.46 91.46 95.4 95.2 96.3
12/06/2021 12:14:39 86.14 88.54 89.65 94 93.2 94.6 88.73 90.81 91.46 95.4 95.2 96.3
12/06/2021 12:14:40 87.23 87.69 89.65 94 93.2 94.6 88.76 89.79 91.46 95.3 95.2 96.3
12/06/2021 12:14:41 88.26 88.33 89.65 94 93.2 94.6 89.93 89.84 91.46 95.3 95.2 96.3
12/06/2021 12:14:42 86.69 88.74 89.65 93.9 93.2 94.6 88.21 90.04 91.46 95.3 95.2 96.3
12/06/2021 12:14:43 89.19 88.62 89.65 93.9 93.2 94.6 91.33 90.62 91.46 95.3 95.2 96.3
12/06/2021 12:14:44 87.11 88.83 89.65 93.9 93.2 94.6 89.14 90.76 91.46 95.3 95.2 96.3
12/06/2021 12:14:45 86.51 87.47 89.65 93.9 93.2 94.6 89.59 89.78 91.46 95.3 95.2 96.3
12/06/2021 12:14:46 86.49 87.05 89.65 93.9 93.2 94.6 89.25 89.78 91.46 95.2 95.2 96.3
12/06/2021 12:14:47 87.38 87.35 89.65 93.9 93.2 94.6 89.2 89.63 91.46 95.2 95.1 96.3
12/06/2021 12:14:48 88.8 88.46 89.65 93.9 93.2 94.6 91.55 90.93 91.46 95.2 95.1 96.3
12/06/2021 12:14:49 92.56 91.51 91.51 93.8 93.2 94.6 93.71 92.87 92.87 95.2 95.1 96.3
12/06/2021 12:14:50 88.61 91.29 91.51 93.8 93.2 94.6 91.26 92.71 92.87 95.2 95.1 96.3
12/06/2021 12:14:51 89.81 90.77 91.51 93.8 93.2 94.6 91.6 92.39 92.87 95.1 95.1 96.3
12/06/2021 12:14:52 87.98 89.38 91.51 93.8 93.2 94.6 90.29 91.54 92.87 95.1 95.1 96.3
12/06/2021 12:14:53 94.57 93.03 93.03 93.8 93.2 94.6 94.87 93.7 93.7 95.1 95.1 96.3
12/06/2021 12:14:54 89.54 92.99 93.03 93.8 93.2 94.6 90.54 93.62 93.7 95.1 95.1 96.3
12/06/2021 12:14:55 87.83 91.28 93.03 93.7 93.2 94.6 90.11 92.15 93.7 95.1 95.1 96.3
12/06/2021 12:14:56 84.8 89.25 93.03 93.7 93.2 94.6 86.89 90.78 93.7 95.1 95.1 96.3
12/06/2021 12:14:57 84.44 87.29 93.03 93.7 93.2 94.6 86.21 88.92 93.7 95.1 95.1 96.3
12/06/2021 12:14:58 91.91 90.89 93.03 93.7 93.2 94.6 92.83 91.91 93.7 95.1 95.1 96.3
12/06/2021 12:14:59 86.35 90.46 93.03 93.7 93.2 94.6 88.06 91.42 93.7 95.1 95.1 96.3
12/06/2021 12:15:00 89.65 90.41 93.03 93.7 93.2 94.6 90.69 91.33 93.7 95 95.1 96.3
12/06/2021 12:15:01 91.61 90.87 93.03 93.7 93.2 94.6 91.93 91.49 93.7 95 95.1 96.3
12/06/2021 12:15:02 93.29 92.85 93.03 93.7 93.2 94.6 94.08 93.65 93.7 95 95.1 96.2
12/06/2021 12:15:03 88 92.29 93.03 93.7 93.2 94.6 89.8 92.96 93.7 95 95.1 96.2
12/06/2021 12:15:04 88.63 90.01 93.03 93.6 93.2 94.6 90.74 91.23 93.7 95 95.1 96.2
12/06/2021 12:15:05 95.66 94.48 94.48 93.7 93.2 94.6 96.08 94.98 94.98 95 95.1 96.2
12/06/2021 12:15:06 84.18 94.15 94.48 93.6 93.2 94.6 88.62 94.72 94.98 95 95.1 96.2
12/06/2021 12:15:07 87.29 90.52 94.48 93.6 93.2 94.6 90.68 91.87 94.98 95 95.1 96.2
12/06/2021 12:15:08 90.11 90.14 94.48 93.6 93.2 94.6 91.57 91.67 94.98 95 95.1 96.2
12/06/2021 12:15:09 91.34 91.72 94.48 93.6 93.2 94.6 92.8 92.81 94.98 95 95.1 96.2
12/06/2021 12:15:10 88.13 90.45 94.48 93.6 93.2 94.6 89.73 92.07 94.98 95 95.1 96.2
12/06/2021 12:15:11 95.04 94.49 94.49 93.6 93.2 94.6 95.62 95.03 95.03 95 95.1 96.2
12/06/2021 12:15:12 93.14 94.71 94.71 93.6 93.2 94.6 94.7 95.76 95.76 95 95.1 96.2
12/06/2021 12:15:13 90.11 93.35 94.71 93.6 93.2 94.6 91.23 94.52 95.76 95 95.1 96.2
12/06/2021 12:15:14 92.6 93.86 94.71 93.6 93.2 94.6 93.6 94.59 95.76 95 95.1 96.2
12/06/2021 12:15:15 82.37 91.79 94.71 93.6 93.2 94.6 84.22 92.83 95.76 95 95.1 96.2
12/06/2021 12:15:16 94.51 93.01 94.71 93.6 93.2 94.6 95.01 93.58 95.76 95 95.1 96.2
12/06/2021 12:15:17 88.57 92.7 94.71 93.6 93.2 94.6 90.04 93.34 95.76 95 95.1 96.2
12/06/2021 12:15:18 89.23 90.38 94.71 93.6 93.2 94.6 91.82 91.92 95.76 95 95.1 96.2
12/06/2021 12:15:19 86.97 89.71 94.71 93.6 93.2 94.6 89.86 91.73 95.76 95 95.1 96.2
12/06/2021 12:15:20 86.24 88.23 94.71 93.6 93.2 94.6 88.94 90.62 95.76 94.9 95.1 96.2
12/06/2021 12:15:21 86 87.03 94.71 93.6 93.2 94.6 89.92 90.19 95.76 94.9 95.1 96.2
12/06/2021 12:15:22 87.37 87.23 94.71 93.5 93.2 94.6 89.22 89.91 95.76 94.9 95.1 96.2
12/06/2021 12:15:23 87.86 87.61 94.71 93.5 93.2 94.6 91.66 90.95 95.76 94.9 95 96.2
12/06/2021 12:15:24 86.67 87.43 94.71 93.5 93.2 94.6 89.65 90.88 95.76 94.9 95 96.2
12/06/2021 12:15:25 86.75 86.99 94.71 93.4 93.1 94.6 89.7 90.09 95.76 94.8 95 96.2
12/06/2021 12:15:26 86.72 87.02 94.71 93.4 93.1 94.6 90.03 90.51 95.76 94.8 95 96.2
12/06/2021 12:15:27 87.82 87.63 94.71 93.4 93.1 94.6 90.56 90.6 95.76 94.8 95 96.2
12/06/2021 12:15:28 87.76 87.85 94.71 93.4 93.1 94.6 90.73 90.98 95.76 94.8 95 96.2
12/06/2021 12:15:29 87.33 87.67 94.71 93.4 93.1 94.6 89.63 90.58 95.76 94.8 95 96.2
12/06/2021 12:15:30 87.01 87.54 94.71 93.4 93.1 94.6 90.43 90.44 95.76 94.8 95 96.2
12/06/2021 12:15:31 86.44 87.13 94.71 93.4 93.1 94.6 88.92 90.47 95.76 94.8 95 96.2
12/06/2021 12:15:32 87.12 87.1 94.71 93.4 93.1 94.6 91.29 91.01 95.76 94.8 95 96.2
12/06/2021 12:15:33 88.45 88.19 94.71 93.4 93.1 94.5 90.62 91.14 95.76 94.8 95 96.2
12/06/2021 12:15:34 86.48 88 94.71 93.3 93.1 94.5 89.18 90.7 95.76 94.8 95 96.2
12/06/2021 12:15:35 85.98 87.06 94.71 93.3 93.1 94.5 90.14 90.35 95.76 94.8 95 96.2
12/06/2021 12:15:36 83.33 86.33 94.71 93.3 93.1 94.5 85.43 89.98 95.76 94.7 95 96.2
12/06/2021 12:15:37 82.53 84.59 94.71 93.3 93.1 94.5 87.45 88.04 95.76 94.7 95 96.2
12/06/2021 12:15:38 81.85 83.76 94.71 93.3 93.1 94.5 83.95 88.16 95.76 94.7 95 96.2
12/06/2021 12:15:39 76.47 82.17 94.71 93.3 93.1 94.5 78.63 85.57 95.76 94.7 95 96.2
12/06/2021 12:15:40 82.95 82.9 94.71 93.3 93.1 94.5 84.56 84.83 95.76 94.7 95 96.2
12/06/2021 12:15:41 76.7 82.28 94.71 93.2 93.1 94.5 79.48 84.17 95.76 94.6 95 96.2
12/06/2021 12:15:42 68 79.33 93.86 93.2 93.1 94.5 73.51 81.62 94.59 94.6 95 96.2
12/06/2021 12:15:43 72.14 75.6 93.86 93.2 93.1 94.5 76.37 78.38 94.59 94.6 95 96.2
12/06/2021 12:15:44 71.81 73.76 93.01 93.2 93.1 94.5 76.07 77.26 93.58 94.6 94.9 96.2
12/06/2021 12:15:45 75.91 75.54 93.01 93.1 93.1 94.5 77.84 77.83 93.58 94.5 94.9 96.2
12/06/2021 12:15:46 87.64 86.29 92.7 93.1 93.1 94.5 86.96 85.76 93.34 94.5 94.9 96.2
12/06/2021 12:15:47 78.31 85.05 90.38 93.1 93.1 94.5 79.43 84.51 91.92 94.5 94.9 96.2
12/06/2021 12:15:48 77.81 81.82 89.71 93.1 93.1 94.5 82.29 82.9 91.73 94.5 94.9 96.2
12/06/2021 12:15:49 73.9 79.96 88.23 93.1 93 94.5 76.36 82.43 91.14 94.5 94.9 96.2
12/06/2021 12:15:50 76.35 77.29 88.19 93 93 94.5 78.91 79.72 91.14 94.4 94.9 96.2
12/06/2021 12:15:51 83.87 82.85 88.19 93 93 94.5 85.88 84.84 91.14 94.4 94.9 96.2
12/06/2021 12:15:52 69.29 81.78 88.19 93 93 94.5 72.92 83.83 91.14 94.4 94.9 96.2
12/06/2021 12:15:53 71.54 77.88 88.19 93 93 94.5 73.25 80.08 91.14 94.4 94.9 96.2
12/06/2021 12:15:54 83.09 82.8 88.19 92.9 93 94.5 86.24 85.7 91.14 94.4 94.9 96.2
12/06/2021 12:15:55 86.95 85.71 88.19 92.9 93 94.5 88.53 87.69 91.14 94.3 94.9 96.2
12/06/2021 12:15:56 90.81 89.49 89.49 92.9 93 94.5 92.87 91.52 91.52 94.3 94.9 96.2
12/06/2021 12:15:57 92.02 91.48 91.48 92.9 93 94.5 93.85 93.19 93.19 94.3 94.9 96.2
12/06/2021 12:15:58 92.83 92.47 92.47 92.9 93 94.5 93.88 93.8 93.8 94.3 94.9 96.2
12/06/2021 12:15:59 92.96 92.94 92.94 92.9 93 94.5 95.07 94.74 94.74 94.3 94.9 96.2
12/06/2021 12:16:00 91.81 93.07 93.07 92.9 93 94.5 93.91 94.96 94.96 94.3 94.9 96.2
12/06/2021 12:16:01 90.81 92.1 93.07 92.9 93 94.5 92.26 94.15 94.96 94.3 94.9 96.2
12/06/2021 12:16:02 91.46 91.67 93.07 92.9 93 94.5 93.07 93.29 94.96 94.3 94.9 96.2
12/06/2021 12:16:03 91.16 91.85 93.07 92.9 93 94.5 92.41 93.33 94.96 94.3 94.9 96.2
12/06/2021 12:16:04 95.02 94.09 94.09 92.9 93 94.5 96.28 95.39 95.39 94.3 94.9 96.2
12/06/2021 12:16:05 94.53 94.83 94.83 92.9 93 94.5 95.64 95.9 95.9 94.3 94.9 96.2
12/06/2021 12:16:06 93.27 94.21 94.83 92.9 93 94.5 94.59 95.43 95.9 94.3 94.9 96.2
12/06/2021 12:16:07 92.3 93.83 94.83 92.9 93 94.5 93.85 95.02 95.9 94.3 94.9 96.2
12/06/2021 12:16:08 93.19 93.25 94.83 92.9 93 94.5 94.07 94.46 95.9 94.2 94.9 96.2
12/06/2021 12:16:09 93.37 93.52 94.83 92.9 93 94.5 95.29 95.13 95.9 94.3 94.9 96.2
12/06/2021 12:16:10 92.23 93.46 94.83 92.8 93 94.5 94.15 95.07 95.9 94.3 94.9 96.2
12/06/2021 12:16:11 93.8 93.51 94.83 92.8 93 94.5 94.44 94.75 95.9 94.2 94.9 96.2
12/06/2021 12:16:12 93.52 93.83 94.83 92.8 93 94.5 94.61 94.82 95.9 94.2 94.9 96.2
12/06/2021 12:16:13 98.6 97.68 97.68 92.9 93 94.5 99.54 98.6 98.6 94.3 94.9 96.2
12/06/2021 12:16:14 94.38 97.28 97.68 92.9 93 94.5 95.53 98.27 98.6 94.3 94.9 96.2
12/06/2021 12:16:15 94.88 95.56 97.68 92.8 93.1 94.5 96.32 96.65 98.6 94.2 94.9 96.2
12/06/2021 12:16:16 97.88 97.53 97.68 92.9 93.1 94.5 100.23 99.81 99.81 94.3 94.9 96.2
12/06/2021 12:16:17 97.21 98.63 98.63 92.9 93.1 94.5 99.49 100.98 100.98 94.3 94.9 96.2
12/06/2021 12:16:18 93.57 96.8 98.63 92.9 93.1 94.5 94.71 99.04 100.98 94.3 94.9 96.2
12/06/2021 12:16:19 95.21 95.39 98.63 92.9 93.1 94.5 96.43 96.97 100.98 94.3 94.9 96.2
12/06/2021 12:16:20 95 95.6 98.63 92.9 93.1 94.5 96.69 96.92 100.98 94.3 94.9 96.2
12/06/2021 12:16:21 101.75 100.79 100.79 93 93.1 94.5 104.28 103.31 103.31 94.4 94.9 96.2
12/06/2021 12:16:22 98.59 100.96 100.96 93 93.1 94.5 100.97 103.7 103.7 94.5 94.9 96.2
12/06/2021 12:16:23 94.33 99.39 100.96 93 93.1 94.5 95.29 101.68 103.7 94.4 94.9 96.2
12/06/2021 12:16:24 95.96 96.99 100.96 93 93.1 94.5 96.89 98.79 103.7 94.4 94.9 96.2
12/06/2021 12:16:25 96.82 96.83 100.96 93 93.1 94.5 98.01 97.97 103.7 94.5 95 96.2
12/06/2021 12:16:26 97.49 97.39 100.96 93.1 93.1 94.5 98.79 98.72 103.7 94.5 95 96.2
12/06/2021 12:16:27 98.22 98.04 100.96 93.1 93.2 94.5 98.84 99.02 103.7 94.5 95 96.2
12/06/2021 12:16:28 96.89 98.12 100.96 93.1 93.2 94.5 97.24 98.84 103.7 94.5 95 96.2
12/06/2021 12:16:29 94.95 97.13 100.96 93.1 93.2 94.5 96.85 97.77 103.7 94.5 95 96.2
12/06/2021 12:16:30 93.34 96 100.96 93.1 93.2 94.5 95.98 97.36 103.7 94.5 95 96.2
12/06/2021 12:16:31 94.56 94.93 100.96 93.1 93.2 94.5 96.02 96.54 103.7 94.5 95 96.2
12/06/2021 12:16:32 93.6 94.81 100.96 93.1 93.2 94.5 95.11 96.46 103.7 94.5 95 96.2
12/06/2021 12:16:33 93.63 94.55 100.96 93.1 93.2 94.5 95.08 95.91 103.7 94.5 95 96.2
12/06/2021 12:16:34 97.1 96.14 100.96 93.1 93.2 94.5 99.44 98.32 103.7 94.5 95 96.2
12/06/2021 12:16:35 93.78 96.2 100.96 93.1 93.2 94.5 96.16 98.38 103.7 94.5 95 96.2
12/06/2021 12:16:36 94.72 94.94 100.96 93.1 93.2 94.5 96.34 97.35 103.7 94.5 95 96.2
12/06/2021 12:16:37 96.35 96.08 100.96 93.1 93.2 94.5 97.64 97.56 103.7 94.5 95 96.2
12/06/2021 12:16:38 93.3 95.93 100.96 93.1 93.2 94.5 95.48 97.41 103.7 94.5 95 96.2
12/06/2021 12:16:39 94.16 94.7 100.96 93.1 93.2 94.5 95.76 96.26 103.7 94.5 95 96.2
12/06/2021 12:16:40 94.79 95.19 100.96 93.1 93.2 94.5 96.39 96.84 103.7 94.5 95 96.2
12/06/2021 12:16:41 94.61 94.74 100.96 93.1 93.2 94.5 95.53 96.1 103.7 94.5 95 96.2
12/06/2021 12:16:42 98.97 98.13 100.96 93.1 93.2 94.5 99.34 98.58 103.7 94.6 95 96.2
12/06/2021 12:16:43 94.02 97.09 100.96 93.2 93.2 94.5 96.01 97.73 103.7 94.6 95 96.2
12/06/2021 12:16:44 95.33 95.82 100.96 93.2 93.2 94.5 98.4 98.36 103.7 94.6 95 96.2
12/06/2021 12:16:45 97.42 97.64 100.96 93.2 93.2 94.5 99.73 100.13 103.7 94.6 95 96.2
12/06/2021 12:16:46 95.96 96.29 100.96 93.2 93.2 94.5 96.73 98.61 103.7 94.7 95 96.2
12/06/2021 12:16:47 96.42 96.63 100.96 93.2 93.2 94.5 97.31 97.7 103.7 94.7 95 96.2
12/06/2021 12:16:48 94.87 96.44 100.96 93.2 93.2 94.5 96.9 97.7 103.7 94.7 95 96.2
12/06/2021 12:16:49 93.04 95.57 100.96 93.2 93.2 94.5 95.64 97.21 103.7 94.7 95 96.2
12/06/2021 12:16:50 95.23 95.3 100.96 93.2 93.2 94.5 97.28 97.54 103.7 94.6 95 96.2
12/06/2021 12:16:51 96 95.65 100.96 93.2 93.2 94.5 97.22 97.35 103.7 94.6 95 96.2
12/06/2021 12:16:52 95.95 96.09 99.39 93.2 93.2 94.5 97.15 97.3 101.68 94.6 95 96.2
12/06/2021 12:16:53 91.66 95.7 98.13 93.2 93.2 94.5 94.18 97.07 100.13 94.6 95 96.2
12/06/2021 12:16:54 94.09 94.29 98.13 93.2 93.2 94.5 97.81 97.49 100.13 94.7 95 96.2
12/06/2021 12:16:55 95.06 95.81 98.13 93.2 93.3 94.5 97.2 98.51 100.13 94.7 95 96.2
12/06/2021 12:16:56 94.27 94.86 98.13 93.1 93.3 94.5 95 96.81 100.13 94.6 95 96.2
12/06/2021 12:16:57 92.87 94.28 98.13 93.1 93.3 94.5 94.89 95.74 100.13 94.6 95 96.2
12/06/2021 12:16:58 91.83 93.26 98.13 93.1 93.3 94.5 93.34 95.14 100.13 94.6 95 96.2
12/06/2021 12:16:59 93.86 93.61 98.13 93.1 93.3 94.5 95.23 95.04 100.13 94.6 95 96.2
12/06/2021 12:17:00 93.35 93.95 98.13 93.1 93.3 94.5 93.48 95.01 100.13 94.6 95 96.2
12/06/2021 12:17:01 93.2 93.99 98.13 93.1 93.3 94.5 94.5 94.79 100.13 94.6 95 96.2
12/06/2021 12:17:02 94.63 94.67 98.13 93.1 93.3 94.5 95.79 95.6 100.13 94.6 95 96.2
12/06/2021 12:17:03 92.78 93.73 98.13 93.1 93.3 94.5 94.07 95.01 100.13 94.6 95 96.2
12/06/2021 12:17:04 94.35 94.09 98.13 93.1 93.3 94.5 95.52 95.17 100.13 94.6 95 96.2
12/06/2021 12:17:05 96.87 96.03 98.13 93.1 93.3 94.5 97.49 96.74 100.13 94.6 95 96.2
12/06/2021 12:17:06 94.49 95.86 98.13 93.1 93.3 94.5 95.24 96.65 100.13 94.6 95 96.2
12/06/2021 12:17:07 92.87 95.02 98.13 93.1 93.3 94.5 94.27 95.79 100.13 94.6 95 96.2
12/06/2021 12:17:08 92.28 93.78 98.13 93.1 93.3 94.5 93.55 94.91 100.13 94.6 95 96.2
12/06/2021 12:17:09 92.22 92.87 98.13 93.1 93.3 94.5 93.71 94.07 100.13 94.6 95 96.2
12/06/2021 12:17:10 95.39 94.96 98.13 93.1 93.3 94.5 96.15 95.74 100.13 94.6 95 96.2
12/06/2021 12:17:11 93.46 95.07 98.13 93.1 93.3 94.5 94.02 95.69 100.13 94.6 95 96.2
12/06/2021 12:17:12 93.63 94.16 97.64 93.1 93.3 94.5 94.99 95.06 100.13 94.6 95 96.2
12/06/2021 12:17:13 93.31 93.71 97.64 93.1 93.3 94.5 94.27 94.81 100.13 94.6 95 96.1
12/06/2021 12:17:14 96.66 95.82 97.64 93.1 93.3 94.5 97.67 96.79 100.13 94.6 95 96.1
12/06/2021 12:17:15 94.04 95.74 96.63 93.1 93.3 94.5 95.41 96.78 98.61 94.6 95 96.1
12/06/2021 12:17:16 93.39 94.7 96.63 93.1 93.3 94.5 96.07 96.55 98.51 94.6 95 96.1
12/06/2021 12:17:17 93.12 93.97 96.44 93.1 93.3 94.5 94.7 95.86 98.51 94.6 95 96.1
12/06/2021 12:17:18 92.44 93.54 96.09 93.1 93.3 94.5 96.22 96.4 98.51 94.6 95 96.1
12/06/2021 12:17:19 93.15 93.39 96.09 93.1 93.3 94.5 94.97 95.76 98.51 94.6 95 96.1
12/06/2021 12:17:20 95.12 94.91 96.09 93.1 93.3 94.5 96.9 96.76 98.51 94.5 95 96.1
12/06/2021 12:17:21 95.6 95.8 96.09 93.1 93.3 94.5 97.23 97.65 98.51 94.6 95 96.1
12/06/2021 12:17:22 97.99 97.32 97.32 93.1 93.3 94.5 99 98.52 98.52 94.6 95 96.1
12/06/2021 12:17:23 98.26 98.41 98.41 93.1 93.3 94.5 98.69 98.95 98.95 94.6 95 96.1
12/06/2021 12:17:24 95.17 98.31 98.41 93.1 93.3 94.5 96.72 98.89 98.95 94.6 95 96.1
12/06/2021 12:17:25 98.43 99.08 99.08 93.1 93.3 94.5 99.27 99.88 99.88 94.6 95 96.1
12/06/2021 12:17:26 95.94 97.31 99.08 93.1 93.3 94.5 97.15 98.33 99.88 94.6 95 96.1
12/06/2021 12:17:27 94.11 96.32 99.08 93.1 93.3 94.5 95.87 97.44 99.88 94.6 95 96.1
12/06/2021 12:17:28 94.47 95.32 99.08 93.2 93.3 94.5 97.72 97.78 99.88 94.6 95 96.1
12/06/2021 12:17:29 95.45 95.73 99.08 93.2 93.3 94.5 97.56 98.02 99.88 94.6 95 96.1
12/06/2021 12:17:30 92.23 95.09 99.08 93.2 93.3 94.5 94.73 97.42 99.88 94.6 95 96.1
12/06/2021 12:17:31 94.77 94.52 99.08 93.2 93.3 94.5 96.13 96.44 99.88 94.6 95 96.1
12/06/2021 12:17:32 93.77 94.38 99.08 93.2 93.3 94.5 95.14 95.94 99.88 94.6 95 96.1
12/06/2021 12:17:33 93.34 94.03 99.08 93.1 93.3 94.5 95.5 95.62 99.88 94.6 95 96.1
12/06/2021 12:17:34 95.11 94.86 99.08 93.1 93.3 94.5 96.69 96.57 99.88 94.6 95 96.1
12/06/2021 12:17:35 95.39 95.14 99.08 93.1 93.3 94.5 96.88 96.83 99.88 94.6 95 96.1
12/06/2021 12:17:36 94.19 95.28 99.08 93.1 93.3 94.5 95.24 96.64 99.88 94.6 95.1 96.1
12/06/2021 12:17:37 93.77 95.03 99.08 93.1 93.3 94.5 95.7 96.37 99.88 94.6 95.1 96.1
12/06/2021 12:17:38 93.46 94.01 99.08 93.1 93.3 94.5 95.06 95.77 99.88 94.6 95.1 96.1
12/06/2021 12:17:39 97.69 97.44 99.08 93.1 93.3 94.5 100.43 99.88 99.88 94.6 95.1 96.1
12/06/2021 12:17:40 93.37 96.53 99.08 93.1 93.3 94.5 95.44 99.04 99.88 94.6 95.1 96.1
12/06/2021 12:17:41 96.69 96.13 99.08 93.1 93.4 94.5 97.07 97.43 99.88 94.6 95.1 96.1
12/06/2021 12:17:42 95.26 96.41 99.08 93.1 93.4 94.5 97.19 97.66 99.88 94.6 95.1 96.1
12/06/2021 12:17:43 95.12 95.81 99.08 93.1 93.4 94.5 97.66 97.7 99.88 94.6 95.1 96.1
12/06/2021 12:17:44 94.89 95.45 99.08 93.1 93.4 94.5 98.13 98.17 99.88 94.6 95.1 96.1
12/06/2021 12:17:45 91.65 94.93 99.08 93.1 93.4 94.5 93.99 97.72 99.88 94.6 95.1 96.1
12/06/2021 12:17:46 94.88 94.44 99.08 93.1 93.4 94.5 96.31 96.51 99.88 94.6 95.1 96.1
12/06/2021 12:17:47 93.22 94.68 99.08 93.1 93.4 94.5 95.08 96.28 99.88 94.6 95.1 96.1
12/06/2021 12:17:48 92.3 93.35 99.08 93.1 93.4 94.5 94.39 95.21 99.88 94.6 95.1 96.1
12/06/2021 12:17:49 95.25 94.5 99.08 93.1 93.4 94.5 97.68 96.92 99.88 94.6 95.1 96.1
12/06/2021 12:17:50 95.03 95.38 99.08 93.1 93.4 94.5 96.83 97.07 99.88 94.6 95.1 96.1
12/06/2021 12:17:51 97 96.42 99.08 93.1 93.4 94.5 98.05 97.7 99.88 94.6 95.1 96.1
12/06/2021 12:17:52 94.53 96.61 99.08 93.1 93.4 94.5 96.63 97.96 99.88 94.6 95.1 96.1
12/06/2021 12:17:53 93.31 95.07 99.08 93.1 93.4 94.5 96.63 97 99.88 94.6 95.1 96.1
12/06/2021 12:17:54 100.95 100.58 100.58 93.2 93.4 94.5 100.91 100.27 100.27 94.7 95.1 96.1
12/06/2021 12:17:55 97.1 100.9 100.9 93.2 93.4 94.5 97.17 100.43 100.43 94.7 95.1 96.1
12/06/2021 12:17:56 92.37 98.32 100.9 93.2 93.4 94.5 94.15 98.33 100.43 94.7 95.1 96.1
12/06/2021 12:17:57 92.99 95.47 100.9 93.2 93.4 94.5 95.25 96.15 100.43 94.7 95.1 96.1
12/06/2021 12:17:58 92.95 94.16 100.9 93.2 93.4 94.5 94.59 95.65 100.43 94.7 95.1 96.1
12/06/2021 12:17:59 94.05 94.21 100.9 93.2 93.4 94.5 95.71 95.72 100.43 94.7 95.1 96.1
12/06/2021 12:18:00 92.5 93.65 100.9 93.2 93.4 94.5 94.22 95.3 100.43 94.7 95.1 96.1
12/06/2021 12:18:01 94.42 94 100.9 93.2 93.4 94.5 95.81 95.42 100.43 94.6 95.1 96.1
12/06/2021 12:18:02 92.82 94.1 100.9 93.2 93.4 94.5 95.06 95.79 100.43 94.6 95.1 96.1
12/06/2021 12:18:03 93.61 93.62 100.9 93.2 93.4 94.5 95.03 95.23 100.43 94.6 95.1 96.1
12/06/2021 12:18:04 93.75 94.28 100.9 93.2 93.4 94.5 94.74 95.37 100.43 94.6 95.1 96.1
12/06/2021 12:18:05 92.69 94.01 100.9 93.1 93.4 94.5 94.52 95.15 100.43 94.6 95.1 96.1
12/06/2021 12:18:06 92.98 93.03 100.9 93.1 93.4 94.5 94.61 94.76 100.43 94.6 95.1 96.1
12/06/2021 12:18:07 93.24 93.41 100.9 93.1 93.4 94.5 94.99 95.09 100.43 94.6 95.1 96.1
12/06/2021 12:18:08 93.94 93.87 100.9 93.1 93.4 94.5 95.41 95.43 100.43 94.6 95.1 96.1
12/06/2021 12:18:09 91.2 93.89 100.9 93.1 93.4 94.5 93.42 95.44 100.43 94.6 95.1 96.1
12/06/2021 12:18:10 94.05 93.67 100.9 93.1 93.4 94.5 95.78 95.23 100.43 94.6 95.1 96.1
12/06/2021 12:18:11 93.55 93.62 100.9 93.1 93.4 94.5 95.31 95.45 100.43 94.6 95.1 96.1
12/06/2021 12:18:12 90.12 93.61 100.9 93.1 93.4 94.5 93 95.44 100.43 94.6 95.1 96.1
12/06/2021 12:18:13 91.9 92.29 100.9 93.1 93.4 94.5 93.45 94.3 100.43 94.6 95.1 96.1
12/06/2021 12:18:14 93.75 93.63 100.9 93.1 93.4 94.5 95.13 95.08 100.43 94.6 95.1 96.1
12/06/2021 12:18:15 93.24 93.39 100.9 93.1 93.4 94.5 95.01 94.98 100.43 94.6 95.1 96.1
12/06/2021 12:18:16 94.08 94.04 100.9 93.1 93.4 94.5 95.4 95.51 100.43 94.6 95.1 96.1
12/06/2021 12:18:17 92.09 94.19 100.9 93.1 93.4 94.5 94.51 95.72 100.43 94.6 95.1 96.1
12/06/2021 12:18:18 94.34 93.93 100.9 93.1 93.4 94.5 95.34 95.32 100.43 94.6 95.1 96.1
12/06/2021 12:18:19 93.93 94.13 100.9 93.1 93.4 94.5 95.2 95.43 100.43 94.6 95.1 96.1
12/06/2021 12:18:20 97.34 96.38 100.9 93.1 93.4 94.5 98.26 97.34 100.43 94.6 95.1 96.1
12/06/2021 12:18:21 93.55 96.65 100.9 93.1 93.4 94.5 94.96 97.6 100.43 94.6 95.1 96.1
12/06/2021 12:18:22 92.61 94.75 100.9 93.1 93.4 94.5 93.6 95.91 100.43 94.6 95.1 96.1
12/06/2021 12:18:23 92.95 93.54 100.9 93.1 93.4 94.5 93.93 94.66 100.43 94.6 95.1 96.1
12/06/2021 12:18:24 93.88 94.15 100.9 93.1 93.4 94.5 95.08 95.13 100.43 94.6 95.1 96.1
12/06/2021 12:18:25 90.67 93.78 98.32 93.1 93.4 94.5 92.68 94.9 98.33 94.5 95.1 96.1
12/06/2021 12:18:26 94.21 93.67 96.65 93.1 93.4 94.5 95.16 94.77 97.6 94.6 95.1 96.1
12/06/2021 12:18:27 93.89 94.26 96.65 93.1 93.4 94.5 94.67 95.06 97.6 94.5 95.1 96.1
12/06/2021 12:18:28 92.86 93.65 96.65 93 93.4 94.5 93.93 94.58 97.6 94.5 95.1 96.1
12/06/2021 12:18:29 91.86 93.39 96.65 93 93.4 94.5 93.54 94.31 97.6 94.5 95.1 96.1
12/06/2021 12:18:30 90.72 92.42 96.65 93 93.4 94.5 92.81 93.87 97.6 94.5 95.1 96.1
12/06/2021 12:18:31 91.55 91.63 96.65 93 93.4 94.5 93.75 93.75 97.6 94.5 95.1 96.1
12/06/2021 12:18:32 96.24 95.77 96.65 93 93.4 94.5 100.36 99.71 99.71 94.6 95.1 96.1
12/06/2021 12:18:33 95.65 96.6 96.65 93 93.4 94.5 98.98 100.36 100.36 94.6 95.1 96.1
12/06/2021 12:18:34 93.06 95.42 96.65 93.1 93.4 94.5 94.91 98.81 100.36 94.6 95.1 96.1
12/06/2021 12:18:35 96.6 96.4 96.65 93.1 93.4 94.5 99.11 98.94 100.36 94.6 95.1 96.1
12/06/2021 12:18:36 92.65 95.58 96.65 93.1 93.4 94.5 95.46 98.12 100.36 94.6 95.1 96.1
12/06/2021 12:18:37 94.11 94.86 96.65 93.1 93.4 94.5 96.75 97.54 100.36 94.6 95.1 96.1
12/06/2021 12:18:38 93.66 94.42 96.65 93.1 93.4 94.5 95.07 96.66 100.36 94.6 95.1 96.1
12/06/2021 12:18:39 92.23 93.58 96.65 93 93.4 94.5 95.51 95.85 100.36 94.6 95.1 96.1
12/06/2021 12:18:40 95.14 94.93 96.65 93 93.4 94.5 96.54 96.67 100.36 94.6 95.1 96.1
12/06/2021 12:18:41 93.05 94.75 96.65 93 93.4 94.5 95.6 96.63 100.36 94.6 95.1 96.1
12/06/2021 12:18:42 93.96 94.28 96.65 93 93.4 94.5 95.64 96.01 100.36 94.6 95.1 96.1
12/06/2021 12:18:43 92.51 94.09 96.65 92.9 93.4 94.5 95.18 95.88 100.36 94.6 95.1 96.1
12/06/2021 12:18:44 94.47 94.1 96.65 92.9 93.4 94.5 98.43 97.76 100.36 94.6 95.1 96.1
12/06/2021 12:18:45 94.29 94.33 96.65 93 93.4 94.5 95.37 97.26 100.36 94.6 95.1 96.1
12/06/2021 12:18:46 92.89 94.31 96.65 93 93.4 94.5 95.74 96.41 100.36 94.6 95.1 96.1
12/06/2021 12:18:47 93.64 93.76 96.65 93 93.4 94.5 95.93 96.19 100.36 94.6 95.1 96.1
12/06/2021 12:18:48 94.3 94.23 96.65 93 93.4 94.5 96.06 96.41 100.36 94.7 95.1 96.1
12/06/2021 12:18:49 93.61 94.67 96.65 93 93.4 94.5 94.98 96.34 100.36 94.7 95.1 96.1
12/06/2021 12:18:50 90.53 93.54 96.65 93 93.4 94.5 93.82 95.32 100.36 94.7 95.1 96.1
12/06/2021 12:18:51 93.18 93.47 96.6 93 93.4 94.5 98.44 98.06 100.36 94.7 95.1 96.1
12/06/2021 12:18:52 90.96 92.66 96.6 93 93.4 94.5 94.51 97.23 100.36 94.7 95.1 96.1
12/06/2021 12:18:53 90.69 91.78 96.6 93 93.4 94.5 93.17 95.79 100.36 94.7 95.1 96.1
12/06/2021 12:18:54 92.92 92.66 96.6 93 93.4 94.5 94.7 94.69 100.36 94.7 95.1 96.1
12/06/2021 12:18:55 92.97 93.25 96.6 93 93.4 94.5 95.33 95.18 100.36 94.7 95.1 96.1
12/06/2021 12:18:56 92.12 93.26 96.6 93 93.4 94.5 94.55 95.48 100.36 94.7 95.1 96.1
12/06/2021 12:18:57 94.04 93.71 96.6 93 93.4 94.5 96.46 96.22 100.36 94.7 95.1 96.1
12/06/2021 12:18:58 92.45 93.51 96.6 93 93.4 94.5 94.04 95.63 100.36 94.8 95.1 96.1
12/06/2021 12:18:59 93.78 93.51 96.6 93.1 93.4 94.5 96.42 95.94 100.36 94.8 95.1 96.1
12/06/2021 12:19:00 96.35 95.75 96.6 93.1 93.4 94.5 97.87 97.5 100.36 94.8 95.1 96.1
12/06/2021 12:19:01 93.51 95.77 96.6 93.1 93.4 94.5 95.39 97.55 100.36 94.8 95.1 96.1
12/06/2021 12:19:02 94.66 94.83 96.6 93.1 93.4 94.5 96.21 96.39 100.36 94.8 95.1 96.1
12/06/2021 12:19:03 93.23 94.62 96.4 93.1 93.4 94.5 95.85 96.4 98.94 94.8 95.1 96.1
12/06/2021 12:19:04 91.49 93.56 96.4 93.1 93.4 94.5 93.47 96.02 98.94 94.8 95.1 96.1
12/06/2021 12:19:05 92.64 93.05 95.77 93.1 93.4 94.5 94.34 94.63 98.12 94.9 95.1 96.1
12/06/2021 12:19:06 92.76 93.28 95.77 93.1 93.4 94.5 95.62 95.79 98.06 94.9 95.1 96.1
12/06/2021 12:19:07 93.59 93.71 95.77 93.1 93.4 94.5 96.13 96.19 98.06 94.9 95.1 96.1
12/06/2021 12:19:08 94.99 94.47 95.77 93.2 93.4 94.5 96.24 96.2 98.06 94.9 95.1 96.1
12/06/2021 12:19:09 92.11 94.46 95.77 93.2 93.4 94.5 93.81 96.13 98.06 94.9 95.1 96.1
12/06/2021 12:19:10 94.15 94.22 95.77 93.2 93.4 94.5 98.04 97.76 98.06 94.9 95.1 96.1
12/06/2021 12:19:11 95.73 95.77 95.77 93.2 93.4 94.5 97.54 98.36 98.36 95 95.1 96.1
12/06/2021 12:19:12 95.39 95.52 95.77 93.2 93.4 94.5 96.31 97.39 98.36 95 95.1 96.1
12/06/2021 12:19:13 97.21 97.1 97.1 93.3 93.4 94.5 98.26 97.94 98.36 95 95.1 96.1
12/06/2021 12:19:14 97.59 97.89 97.89 93.3 93.4 94.5 98.81 99.15 99.15 95 95.1 96.1
12/06/2021 12:19:15 95.84 96.79 97.89 93.3 93.4 94.5 97.89 98.29 99.15 95.1 95.1 96.1
12/06/2021 12:19:16 95.59 96.68 97.89 93.4 93.4 94.5 96.65 98.24 99.15 95.1 95.1 96.1
12/06/2021 12:19:17 92.02 95.76 97.89 93.4 93.4 94.5 94.09 97.14 99.15 95.1 95.1 96.1
12/06/2021 12:19:18 93.91 94.25 97.89 93.4 93.4 94.5 96.17 96.07 99.15 95.1 95.1 96.1
12/06/2021 12:19:19 93.03 93.79 97.89 93.4 93.4 94.5 95.47 95.97 99.15 95.1 95.1 96.1
12/06/2021 12:19:20 96.96 96.66 97.89 93.4 93.4 94.5 98.86 98.56 99.15 95.2 95.2 96.1
12/06/2021 12:19:21 92.89 95.59 97.89 93.4 93.4 94.5 95.24 97.61 99.15 95.2 95.2 96.1
12/06/2021 12:19:22 92.75 94.14 97.89 93.5 93.4 94.5 94.28 96.33 99.15 95.2 95.2 96.1
12/06/2021 12:19:23 94.52 94.52 97.89 93.5 93.4 94.5 96.23 96.24 99.15 95.2 95.2 96.1
12/06/2021 12:19:24 94.3 94.64 97.89 93.5 93.4 94.5 95.42 96.32 99.15 95.2 95.2 96.1
12/06/2021 12:19:25 93.9 94.4 97.89 93.5 93.4 94.5 95.94 96.02 99.15 95.2 95.2 96.1
12/06/2021 12:19:26 95.19 95.26 97.89 93.5 93.4 94.5 96.06 96.31 99.15 95.2 95.2 96.1
12/06/2021 12:19:27 92.7 95.09 97.89 93.5 93.4 94.5 94.26 96.25 99.15 95.3 95.2 96.1
12/06/2021 12:19:28 94.65 94.99 97.89 93.5 93.4 94.5 96.91 96.72 99.15 95.3 95.2 96.1
12/06/2021 12:19:29 93.94 94.4 97.89 93.6 93.5 94.5 94.87 96.34 99.15 95.3 95.2 96.1
12/06/2021 12:19:30 94.76 94.95 97.89 93.6 93.5 94.5 99.29 98.78 99.15 95.3 95.2 96.1
12/06/2021 12:19:31 93.56 94.55 97.89 93.6 93.5 94.5 96.75 98.66 99.15 95.3 95.2 96.1
12/06/2021 12:19:32 92.7 93.86 97.89 93.6 93.5 94.5 94.8 97.17 99.15 95.4 95.2 96.1
12/06/2021 12:19:33 93.83 94.22 97.89 93.6 93.5 94.4 95 95.92 99.15 95.4 95.2 96.1
12/06/2021 12:19:34 94.47 94.57 97.89 93.6 93.5 94.4 95.89 96.03 99.15 95.4 95.2 96.1
12/06/2021 12:19:35 93.1 94.18 97.89 93.6 93.5 94.4 94.47 95.7 99.15 95.4 95.2 96.1
12/06/2021 12:19:36 93.33 93.71 97.89 93.6 93.5 94.4 94.74 95.15 99.15 95.4 95.2 96.1
12/06/2021 12:19:37 92.81 93.46 97.89 93.7 93.5 94.4 93.69 94.86 99.15 95.4 95.2 96.1
12/06/2021 12:19:38 95.28 94.86 97.89 93.7 93.5 94.4 96.16 95.78 99.15 95.4 95.2 96.1
12/06/2021 12:19:39 91.4 94.28 97.89 93.7 93.5 94.4 93.23 95.29 99.15 95.4 95.2 96.1
12/06/2021 12:19:40 94.47 94.07 97.89 93.7 93.5 94.4 95.54 95.29 99.15 95.4 95.2 96.1
12/06/2021 12:19:41 90.39 94 97.89 93.7 93.5 94.4 92.92 95.26 99.15 95.4 95.2 96.1
12/06/2021 12:19:42 89.82 92.25 97.89 93.7 93.5 94.4 92.16 94.1 99.15 95.4 95.2 96.1
12/06/2021 12:19:43 94.28 93.88 97.89 93.7 93.5 94.4 96.31 95.9 99.15 95.4 95.2 96.1
12/06/2021 12:19:44 92.22 93.28 96.79 93.7 93.5 94.4 94.34 95.15 98.78 95.5 95.2 96.1
12/06/2021 12:19:45 94.19 93.8 96.68 93.7 93.5 94.4 95.63 95.42 98.78 95.5 95.2 96
12/06/2021 12:19:46 93.58 94.24 96.66 93.7 93.5 94.4 94.77 95.78 98.78 95.5 95.2 96
12/06/2021 12:19:47 93.62 94.01 96.66 93.7 93.5 94.4 94.54 95.11 98.78 95.5 95.2 96
12/06/2021 12:19:48 95.06 95.38 96.66 93.8 93.5 94.4 95.56 95.99 98.78 95.5 95.2 96
12/06/2021 12:19:49 91.53 94.39 96.66 93.8 93.5 94.4 93.04 95.17 98.78 95.5 95.2 96
12/06/2021 12:19:50 93.88 93.85 95.59 93.8 93.5 94.4 94.72 94.89 98.78 95.5 95.2 96
12/06/2021 12:19:51 95.39 95.07 95.38 93.8 93.5 94.4 97.77 97.43 98.78 95.5 95.2 96
12/06/2021 12:19:52 92.7 95.26 95.38 93.8 93.5 94.4 96.12 97.75 98.78 95.5 95.2 96
12/06/2021 12:19:53 91.76 93.5 95.38 93.8 93.5 94.4 93.78 96.44 98.78 95.5 95.2 96
12/06/2021 12:19:54 93.69 94.02 95.38 93.8 93.5 94.4 95.56 95.95 98.78 95.5 95.2 96
12/06/2021 12:19:55 95.24 94.74 95.38 93.8 93.5 94.4 97.04 96.7 98.78 95.5 95.2 96
12/06/2021 12:19:56 92.76 94.22 95.38 93.8 93.5 94.4 94.69 96.15 98.78 95.6 95.2 96
12/06/2021 12:19:57 93.48 93.89 95.38 93.8 93.5 94.4 94.61 95.48 98.78 95.6 95.2 96
12/06/2021 12:19:58 96.46 95.8 95.8 93.9 93.5 94.4 98.97 98.17 98.78 95.6 95.2 96
12/06/2021 12:19:59 96.6 96.71 96.71 93.9 93.5 94.4 97.58 98.13 98.78 95.6 95.2 96
12/06/2021 12:20:00 94.62 96.33 96.71 93.9 93.5 94.4 96.12 97.71 98.66 95.6 95.2 96
12/06/2021 12:20:01 94.28 95.41 96.71 93.9 93.5 94.4 95.64 96.81 98.17 95.6 95.2 96
12/06/2021 12:20:02 93.73 94.92 96.71 93.9 93.5 94.4 95.55 96.4 98.17 95.6 95.2 96
12/06/2021 12:20:03 94.13 94.41 96.71 93.9 93.5 94.4 96.55 96.67 98.17 95.6 95.2 96
12/06/2021 12:20:04 97.5 96.71 96.71 93.9 93.5 94.4 99.4 98.81 98.81 95.7 95.2 96
12/06/2021 12:20:05 94.42 96.2 96.71 93.9 93.5 94.4 96.44 97.88 98.81 95.7 95.2 96
12/06/2021 12:20:06 95.13 95.66 96.71 93.9 93.5 94.4 95.99 97.18 98.81 95.7 95.2 96
12/06/2021 12:20:07 93.51 95.54 96.71 94 93.5 94.4 95.55 96.75 98.81 95.7 95.2 96
12/06/2021 12:20:08 93.19 94.55 96.71 94 93.5 94.4 94.52 96.13 98.81 95.7 95.2 96
12/06/2021 12:20:09 94.19 94.23 96.71 94 93.5 94.4 95.83 95.71 98.81 95.7 95.2 96
12/06/2021 12:20:10 95.08 94.91 96.71 94 93.5 94.4 99.14 98.48 98.81 95.7 95.2 96
12/06/2021 12:20:11 96.1 95.86 96.71 94 93.6 94.4 98.06 98.3 98.81 95.8 95.2 96
12/06/2021 12:20:12 96.21 97.42 97.42 94 93.6 94.4 98.04 99.37 99.37 95.8 95.2 96
12/06/2021 12:20:13 95.39 95.84 97.42 94 93.6 94.4 96.09 97.72 99.37 95.8 95.2 96
12/06/2021 12:20:14 96.22 96.32 97.42 94 93.6 94.4 97.81 97.71 99.37 95.8 95.2 96
12/06/2021 12:20:15 93.82 96.17 97.42 94 93.6 94.4 96.07 97.7 99.37 95.8 95.2 96
12/06/2021 12:20:16 94.34 95.02 97.42 94 93.6 94.4 95.98 96.75 99.37 95.8 95.2 96
12/06/2021 12:20:17 94.29 94.58 97.42 94.1 93.6 94.4 95.38 96.26 99.37 95.8 95.3 96
12/06/2021 12:20:18 98.33 97.42 97.42 94.1 93.6 94.4 99.5 98.62 99.37 95.8 95.3 96
12/06/2021 12:20:19 98.77 98.44 98.44 94.1 93.6 94.4 99.05 99.18 99.37 95.9 95.3 96
12/06/2021 12:20:20 98.57 98.89 98.89 94.2 93.6 94.4 99.67 99.74 99.74 95.9 95.3 96
12/06/2021 12:20:21 105.51 105.29 105.29 94.4 93.7 94.4 105.87 105.67 105.67 96 95.3 96
12/06/2021 12:20:22 99.35 102.88 105.29 94.4 93.7 94.4 99.51 103.34 105.67 96.1 95.3 96
12/06/2021 12:20:23 98.43 100.94 105.29 94.4 93.7 94.4 99.5 101.32 105.67 96.1 95.3 96
12/06/2021 12:20:24 99.35 100.04 105.29 94.5 93.7 94.4 99.84 100.58 105.67 96.1 95.4 96
12/06/2021 12:20:25 102.05 101.98 105.29 94.6 93.8 94.4 101.95 101.98 105.67 96.2 95.4 96
12/06/2021 12:20:26 102.33 102.69 105.29 94.6 93.8 94.4 102.44 102.63 105.67 96.2 95.4 96
12/06/2021 12:20:27 100.4 102.41 105.29 94.7 93.8 94.5 100.94 102.56 105.67 96.3 95.4 96
12/06/2021 12:20:28 99.05 100.89 105.29 94.7 93.8 94.5 99.01 101.17 105.67 96.3 95.4 96
12/06/2021 12:20:29 97.53 99.46 105.29 94.8 93.8 94.5 98.66 99.69 105.67 96.3 95.4 96
12/06/2021 12:20:30 95.54 98.53 105.29 94.8 93.8 94.5 96.44 99.21 105.67 96.3 95.4 96
12/06/2021 12:20:31 100.36 99.88 105.29 94.8 93.8 94.5 100.51 100.13 105.67 96.4 95.4 96
12/06/2021 12:20:32 102.5 101.76 105.29 94.9 93.9 94.5 102.5 101.84 105.67 96.4 95.4 96
12/06/2021 12:20:33 99.99 102.1 105.29 94.9 93.9 94.5 99.93 101.91 105.67 96.5 95.4 96
12/06/2021 12:20:34 96.52 100.28 105.29 95 93.9 94.5 97.57 100.4 105.67 96.5 95.4 96
12/06/2021 12:20:35 98.04 98.48 105.29 95 93.9 94.5 99.2 99.38 105.67 96.5 95.5 96
12/06/2021 12:20:36 94.18 98.06 105.29 95 93.9 94.5 95.26 99 105.67 96.5 95.5 96
12/06/2021 12:20:37 97.59 97.59 105.29 95 93.9 94.5 98.69 98.66 105.67 96.5 95.5 96
12/06/2021 12:20:38 92.15 97.26 105.29 95 93.9 94.5 95.3 98.36 105.67 96.5 95.5 96
12/06/2021 12:20:39 97.58 97.16 105.29 95.1 93.9 94.5 99.17 98.77 105.67 96.6 95.5 96
12/06/2021 12:20:40 94.18 96.63 105.29 95.1 93.9 94.5 96.47 98.34 105.67 96.6 95.5 96
12/06/2021 12:20:41 96.83 96.58 105.29 95.1 93.9 94.5 97.73 97.99 105.67 96.6 95.5 96
12/06/2021 12:20:42 94.66 96.16 105.29 95.1 93.9 94.5 95.86 97.26 105.67 96.6 95.5 96
12/06/2021 12:20:43 98.18 97.38 105.29 95.1 93.9 94.5 99.55 98.71 105.67 96.6 95.5 96
12/06/2021 12:20:44 96.16 97.1 105.29 95.1 93.9 94.5 97.63 98.48 105.67 96.6 95.5 96
12/06/2021 12:20:45 96.96 97.45 105.29 95.2 93.9 94.5 97.99 98.68 105.67 96.7 95.5 96
12/06/2021 12:20:46 94.62 96.6 105.29 95.2 93.9 94.4 96.1 97.79 105.67 96.7 95.5 96
12/06/2021 12:20:47 95.43 95.83 105.29 95.2 94 94.4 97.53 97.59 105.67 96.7 95.5 96
12/06/2021 12:20:48 94.53 95.63 105.29 95.2 94 94.4 96.36 97.5 105.67 96.7 95.5 96
12/06/2021 12:20:49 92.51 95.08 105.29 95.2 94 94.4 95.68 96.81 105.67 96.7 95.5 96
12/06/2021 12:20:50 94.78 94.7 105.29 95.2 94 94.4 97.5 97.4 105.67 96.7 95.5 96
12/06/2021 12:20:51 93.63 94.62 102.88 95.2 94 94.4 95.26 97.23 103.34 96.7 95.5 96
12/06/2021 12:20:52 94.67 94.96 102.69 95.2 94 94.4 95.99 96.49 102.63 96.8 95.5 96
12/06/2021 12:20:53 94.73 95.08 102.69 95.3 94 94.4 96.32 96.72 102.63 96.8 95.5 96
12/06/2021 12:20:54 94.93 95 102.69 95.3 94 94.4 96.7 96.67 102.63 96.8 95.5 96
12/06/2021 12:20:55 96.26 96.03 102.69 95.3 94 94.4 97.33 97.33 102.63 96.8 95.5 96
12/06/2021 12:20:56 93.83 95.68 102.41 95.3 94 94.4 94.98 96.97 102.56 96.8 95.5 96
12/06/2021 12:20:57 94.29 94.54 102.1 95.3 94 94.4 96.92 96.73 101.91 96.8 95.5 96
12/06/2021 12:20:58 95.35 95.1 102.1 95.3 94 94.4 97.15 97.22 101.91 96.8 95.5 96
12/06/2021 12:20:59 96.24 96.57 102.1 95.3 94 94.4 98.14 98.46 101.91 96.8 95.5 96
12/06/2021 12:21:00 94.39 95.65 102.1 95.3 94 94.4 96.31 97.56 101.91 96.8 95.5 96
12/06/2021 12:21:01 95.33 95.3 102.1 95.3 94 94.4 96.32 96.83 101.91 96.8 95.5 96
12/06/2021 12:21:02 96.63 96.52 102.1 95.3 94 94.4 97.98 97.85 101.91 96.9 95.5 96
12/06/2021 12:21:03 96.17 97.18 100.28 95.4 94 94.4 97.12 98.28 100.4 96.9 95.5 96
12/06/2021 12:21:04 94.4 96 98.48 95.4 94 94.4 96.52 97.19 99.38 96.9 95.5 96
12/06/2021 12:21:05 95.91 96.24 98.06 95.4 94 94.4 97.08 97.62 99 96.9 95.5 96
12/06/2021 12:21:06 92.93 95.54 97.59 95.4 94 94.4 94.04 96.88 98.77 96.9 95.5 96
12/06/2021 12:21:07 92.35 94.16 97.45 95.4 94 94.4 94.94 95.53 98.77 96.9 95.5 96
12/06/2021 12:21:08 93.78 93.87 97.45 95.4 94 94.4 94.82 95.31 98.77 96.9 95.5 96
12/06/2021 12:21:09 93.5 94.52 97.45 95.4 94 94.4 95.89 96.32 98.71 96.9 95.5 96
12/06/2021 12:21:10 91.27 93.01 97.45 95.4 94 94.4 93.61 95.11 98.71 96.9 95.5 96
12/06/2021 12:21:11 93.6 93.27 97.45 95.4 94 94.4 95.25 95.05 98.71 96.9 95.5 96
12/06/2021 12:21:12 95.93 95.29 97.45 95.4 94 94.4 96.73 96.33 98.71 96.9 95.5 96
12/06/2021 12:21:13 92.94 94.93 97.45 95.3 94 94.4 94.55 96.04 98.68 96.9 95.5 96
12/06/2021 12:21:14 94.71 94.87 97.45 95.3 94 94.4 95.69 95.84 98.68 96.9 95.5 96
12/06/2021 12:21:15 93.79 94.88 97.18 95.3 94 94.4 95.16 95.88 98.46 96.9 95.5 96
12/06/2021 12:21:16 94.93 95.01 97.18 95.3 94 94.4 95.63 96.15 98.46 96.8 95.5 96
12/06/2021 12:21:17 95.43 95.6 97.18 95.3 94 94.4 96.08 96.27 98.46 96.8 95.5 96
12/06/2021 12:21:18 93.72 94.93 97.18 95.3 94 94.4 94.78 95.69 98.46 96.8 95.5 96
12/06/2021 12:21:19 94.05 94.44 97.18 95.3 94 94.4 95.07 95.44 98.46 96.8 95.5 95.9
12/06/2021 12:21:20 112.02 110.91 110.91 95.9 94.3 94.5 112.09 110.96 110.96 97.3 95.7 96
12/06/2021 12:21:21 107.83 110.68 110.91 96.1 94.4 94.5 108.05 110.78 110.96 97.4 95.8 96
12/06/2021 12:21:22 96.99 109.43 110.91 96.1 94.4 94.5 97.96 109.59 110.96 97.4 95.8 96
12/06/2021 12:21:23 95.26 105.48 110.91 96.1 94.4 94.5 96.06 105.7 110.96 97.4 95.8 96
12/06/2021 12:21:24 96 101.91 110.91 96.1 94.4 94.5 96.67 102.21 110.96 97.4 95.8 96
12/06/2021 12:21:25 96.98 99.58 110.91 96.1 94.4 94.5 97.04 99.99 110.96 97.4 95.8 96
12/06/2021 12:21:26 97.05 97.84 110.91 96.1 94.4 94.5 97.13 98.1 110.96 97.3 95.8 96
12/06/2021 12:21:27 97.37 97.9 110.91 96.1 94.5 94.5 98.02 98.36 110.96 97.3 95.8 96
12/06/2021 12:21:28 97.08 97.38 110.91 96.1 94.5 94.5 97.85 98.05 110.96 97.3 95.9 96
12/06/2021 12:21:29 97 97.56 110.91 96.1 94.5 94.5 97.38 98.06 110.96 97.3 95.9 96
12/06/2021 12:21:30 99.39 98.86 110.91 96.1 94.5 94.5 100.19 99.43 110.96 97.4 95.9 96
12/06/2021 12:21:31 98.43 98.63 110.91 96.1 94.5 94.5 99.16 99.39 110.96 97.4 95.9 96
12/06/2021 12:21:32 98.15 99.31 110.91 96.2 94.5 94.5 98.79 99.97 110.96 97.4 95.9 96
12/06/2021 12:21:33 98.77 98.67 110.91 96.2 94.5 94.5 99.19 99.07 110.96 97.4 95.9 96
12/06/2021 12:21:34 92.18 98.44 110.91 96.2 94.5 94.5 95.07 99.08 110.96 97.4 95.9 96
12/06/2021 12:21:35 93.63 95.39 110.91 96.2 94.5 94.5 94.42 96.86 110.96 97.4 95.9 96
12/06/2021 12:21:36 96.36 95.98 110.91 96.2 94.5 94.5 97.24 96.85 110.96 97.4 95.9 96
12/06/2021 12:21:37 98.1 97.6 110.91 96.2 94.5 94.5 98.38 98.03 110.96 97.4 95.9 96
12/06/2021 12:21:38 95.81 97.31 110.91 96.2 94.5 94.5 96.03 97.79 110.96 97.4 95.9 96
12/06/2021 12:21:39 95.22 96.71 110.91 96.2 94.5 94.5 96.05 97.07 110.96 97.4 95.9 96
12/06/2021 12:21:40 93.84 95.81 110.91 96.2 94.5 94.5 94.56 96.44 110.96 97.4 95.9 96
12/06/2021 12:21:41 103.85 103.3 110.91 96.2 94.6 94.5 104.59 104.01 110.96 97.4 96 96
12/06/2021 12:21:42 107.98 107.72 110.91 96.4 94.7 94.5 108.5 108.18 110.96 97.6 96 96
12/06/2021 12:21:43 94.4 106.02 110.91 96.4 94.7 94.5 94.91 106.54 110.96 97.6 96 96
12/06/2021 12:21:44 96.31 102.28 110.91 96.4 94.7 94.5 96.74 102.8 110.96 97.6 96.1 96
12/06/2021 12:21:45 97.62 99.69 110.91 96.4 94.7 94.5 98.68 100.14 110.96 97.6 96.1 96
12/06/2021 12:21:46 94.84 98.22 110.91 96.4 94.7 94.5 96.13 99.08 110.96 97.6 96.1 96
12/06/2021 12:21:47 95.82 96.39 110.91 96.4 94.7 94.5 96.27 97.3 110.96 97.6 96.1 96
12/06/2021 12:21:48 94.49 96.05 110.91 96.4 94.7 94.5 94.59 96.7 110.96 97.6 96.1 96
12/06/2021 12:21:49 95.45 95.77 110.91 96.4 94.7 94.5 96.24 96.2 110.96 97.6 96.1 96
12/06/2021 12:21:50 92.63 95.28 110.68 96.4 94.7 94.5 94.43 95.95 110.78 97.6 96.1 96
12/06/2021 12:21:51 94.66 94.48 109.43 96.4 94.7 94.5 95.27 95.34 109.59 97.6 96.1 96
12/06/2021 12:21:52 95.34 95.41 107.72 96.4 94.7 94.5 96.38 96.29 108.18 97.6 96.1 96
12/06/2021 12:21:53 93.02 95.01 107.72 96.4 94.7 94.5 93.82 95.98 108.18 97.6 96.1 96
12/06/2021 12:21:54 93.96 94.28 107.72 96.4 94.8 94.5 94.76 95.17 108.18 97.6 96.1 96
12/06/2021 12:21:55 94.48 94.44 107.72 96.4 94.8 94.5 95.47 95.43 108.18 97.6 96.1 96
12/06/2021 12:21:56 94.72 95.12 107.72 96.4 94.8 94.5 96.77 96.63 108.18 97.6 96.1 96
12/06/2021 12:21:57 93.5 94.58 107.72 96.4 94.8 94.5 96.06 96.44 108.18 97.6 96.1 96
12/06/2021 12:21:58 93.28 93.95 107.72 96.4 94.8 94.5 94.67 96.01 108.18 97.6 96.1 96
12/06/2021 12:21:59 92.59 93.54 107.72 96.4 94.8 94.5 94.34 95.34 108.18 97.6 96.1 96
12/06/2021 12:22:00 95.88 95.23 107.72 96.4 94.8 94.5 96.82 96.23 108.18 97.6 96.1 96
12/06/2021 12:22:01 94.36 95.47 107.72 96.4 94.8 94.5 95.5 96.37 108.18 97.6 96.1 96
12/06/2021 12:22:02 93.92 94.65 107.72 96.4 94.8 94.5 95.85 96.23 108.18 97.6 96.1 96
12/06/2021 12:22:03 93.52 94 107.72 96.4 94.8 94.5 95.12 95.67 108.18 97.6 96.1 96
12/06/2021 12:22:04 93.03 93.84 107.72 96.4 94.8 94.5 95.4 95.71 108.18 97.6 96.1 96
12/06/2021 12:22:05 95.5 94.9 107.72 96.4 94.8 94.5 96.86 96.47 108.18 97.6 96.1 96
12/06/2021 12:22:06 91.39 94.66 107.72 96.4 94.8 94.5 93.94 96.32 108.18 97.6 96.1 96
12/06/2021 12:22:07 92.37 92.81 107.72 96.4 94.8 94.5 94.54 94.91 108.18 97.6 96.1 96
12/06/2021 12:22:08 94.74 94.65 107.72 96.4 94.8 94.5 95.45 95.46 108.18 97.6 96.2 96
12/06/2021 12:22:09 96.22 95.95 107.72 96.4 94.8 94.5 96.46 96.31 108.18 97.6 96.2 96
12/06/2021 12:22:10 92.07 95.62 107.72 96.4 94.8 94.5 93.9 96.09 108.18 97.6 96.2 96
12/06/2021 12:22:11 93.22 93.88 107.72 96.4 94.8 94.5 95.06 95.2 108.18 97.6 96.1 96
12/06/2021 12:22:12 94.16 94.49 106.02 96.4 94.8 94.5 95.37 95.81 106.54 97.6 96.1 96
12/06/2021 12:22:13 95.64 95.37 102.28 96.4 94.8 94.5 96.78 96.53 102.8 97.6 96.1 96
12/06/2021 12:22:14 94.71 95.6 99.69 96.4 94.8 94.5 95.79 96.59 100.14 97.6 96.1 96
12/06/2021 12:22:15 95.56 95.68 98.22 96.4 94.8 94.5 96.66 96.75 99.08 97.6 96.1 96
12/06/2021 12:22:16 93.7 95.69 96.39 96.4 94.8 94.5 95.87 97.1 97.3 97.6 96.1 96
12/06/2021 12:22:17 90.22 94.32 96.05 96.4 94.8 94.5 94.07 95.97 97.1 97.6 96.1 96
12/06/2021 12:22:18 95.73 94.95 95.95 96.4 94.8 94.5 96.83 96.29 97.1 97.6 96.1 96
12/06/2021 12:22:19 93.12 94.41 95.95 96.4 94.8 94.5 94.95 96.01 97.1 97.6 96.1 95.9
12/06/2021 12:22:20 92.33 94.24 95.95 96.4 94.8 94.5 94.31 95.9 97.1 97.6 96.1 95.9
12/06/2021 12:22:21 93.48 93.32 95.95 96.4 94.8 94.5 95.55 95.41 97.1 97.6 96.1 95.9
12/06/2021 12:22:22 94.71 94.67 95.95 96.4 94.8 94.5 95.76 96.16 97.1 97.6 96.2 95.9
12/06/2021 12:22:23 95.48 95.61 95.95 96.4 94.8 94.5 97.5 97.23 97.23 97.6 96.2 95.9
12/06/2021 12:22:24 95.09 95.13 95.95 96.4 94.8 94.5 97.22 97.27 97.27 97.6 96.2 95.9
12/06/2021 12:22:25 93.66 95.33 95.95 96.4 94.8 94.5 95.8 97.46 97.46 97.5 96.2 95.9
12/06/2021 12:22:26 95.67 96.06 96.06 96.4 94.8 94.5 97.5 97.91 97.91 97.5 96.2 95.9
12/06/2021 12:22:27 93.03 94.73 96.06 96.4 94.8 94.5 94.49 96.74 97.91 97.5 96.2 95.9
12/06/2021 12:22:28 94.16 94.2 96.06 96.4 94.8 94.5 95.57 95.72 97.91 97.5 96.2 95.9
12/06/2021 12:22:29 92.79 94.02 96.06 96.4 94.8 94.5 94.96 95.65 97.91 97.5 96.2 95.9
12/06/2021 12:22:30 93.99 93.96 96.06 96.4 94.8 94.5 94.81 95.24 97.91 97.5 96.2 95.9
12/06/2021 12:22:31 93.76 94.05 96.06 96.4 94.8 94.5 96.93 96.54 97.91 97.5 96.2 95.9
12/06/2021 12:22:32 95.85 95.55 96.06 96.4 94.8 94.5 96.8 97.23 97.91 97.5 96.2 95.9
12/06/2021 12:22:33 94.63 95.23 96.06 96.4 94.8 94.5 95.51 96.46 97.91 97.5 96.2 95.9
12/06/2021 12:22:34 94.73 95.06 96.06 96.4 94.8 94.5 97.1 96.9 97.91 97.5 96.2 95.9
12/06/2021 12:22:35 93.25 94.71 96.06 96.4 94.8 94.5 94.87 96.89 97.91 97.5 96.2 95.9
12/06/2021 12:22:36 95.22 95.08 96.06 96.4 94.9 94.5 96.05 96.2 97.91 97.5 96.2 95.9
12/06/2021 12:22:37 96.36 96.4 96.4 96.4 94.9 94.5 97 97.17 97.91 97.5 96.2 95.9
12/06/2021 12:22:38 94.95 95.31 96.4 96.4 94.9 94.5 96.37 96.56 97.91 97.5 96.2 95.9
12/06/2021 12:22:39 94.2 95.52 96.4 96.4 94.9 94.5 96.11 96.81 97.91 97.5 96.2 95.9
12/06/2021 12:22:40 94 94.78 96.4 96.4 94.9 94.4 95.13 96.16 97.91 97.5 96.2 95.9
12/06/2021 12:22:41 94.51 94.59 96.4 96.4 94.9 94.4 96.84 96.35 97.91 97.5 96.2 95.9
12/06/2021 12:22:42 94.28 95.2 96.4 96.4 94.9 94.4 97.92 98.27 98.27 97.5 96.2 95.9
12/06/2021 12:22:43 94.02 94.18 96.4 96.4 94.9 94.4 94.94 96.77 98.27 97.5 96.2 95.9
12/06/2021 12:22:44 95.06 95.1 96.4 96.4 94.9 94.4 97.18 97.06 98.27 97.5 96.2 95.9
12/06/2021 12:22:45 95.42 95.47 96.4 96.4 94.9 94.4 96.42 97.2 98.27 97.5 96.2 95.9
12/06/2021 12:22:46 94.1 95.22 96.4 96.4 94.9 94.4 95.4 96.6 98.27 97.5 96.2 95.9
12/06/2021 12:22:47 91.22 94.62 96.4 96.4 94.9 94.4 92.79 95.86 98.27 97.5 96.2 95.9
12/06/2021 12:22:48 93.91 93.66 96.4 96.4 94.9 94.4 94.44 94.65 98.27 97.5 96.2 95.9
12/06/2021 12:22:49 94.33 94.07 96.4 96.4 94.9 94.4 95.42 95.12 98.27 97.5 96.2 95.9
12/06/2021 12:22:50 96.38 96.23 96.4 96.4 94.9 94.4 97.12 96.99 98.27 97.5 96.2 95.9
12/06/2021 12:22:51 92.4 95.47 96.4 96.4 94.9 94.4 94.07 96.48 98.27 97.5 96.2 95.9
12/06/2021 12:22:52 95.29 94.98 96.4 96.4 94.9 94.4 96.45 96.11 98.27 97.5 96.2 95.9
12/06/2021 12:22:53 94.61 94.83 96.4 96.4 94.9 94.4 95.18 95.74 98.27 97.5 96.2 95.9
12/06/2021 12:22:54 95.05 95.13 96.4 96.3 94.9 94.4 95.78 95.84 98.27 97.5 96.2 95.9
12/06/2021 12:22:55 95.93 95.98 96.4 96.3 94.9 94.4 96.67 96.63 98.27 97.5 96.2 95.9
12/06/2021 12:22:56 95.77 96.16 96.4 96.3 94.9 94.4 96.55 96.81 98.27 97.5 96.2 95.9
12/06/2021 12:22:57 95.7 96.46 96.46 96.4 94.9 94.4 96.3 97.19 98.27 97.5 96.2 95.9
12/06/2021 12:22:58 94.83 95.77 96.46 96.4 94.9 94.4 95.36 96.36 98.27 97.5 96.2 95.9
12/06/2021 12:22:59 93.28 95.21 96.46 96.4 94.9 94.4 95.27 95.82 98.27 97.5 96.2 95.9
12/06/2021 12:23:00 95.12 94.91 96.46 96.4 94.9 94.4 95.54 95.69 98.27 97.5 96.2 95.9
12/06/2021 12:23:01 96.63 96.07 96.46 96.4 94.9 94.4 96.9 96.53 98.27 97.5 96.2 95.9
12/06/2021 12:23:02 95.01 96.12 96.46 96.4 94.9 94.4 95.67 96.65 98.27 97.5 96.2 95.9
12/06/2021 12:23:03 95.87 95.95 96.46 96.4 94.9 94.4 95.99 96.19 98.27 97.5 96.2 95.9
12/06/2021 12:23:04 97.47 97.14 97.14 96.4 94.9 94.4 97.82 97.43 98.27 97.5 96.2 95.9
12/06/2021 12:23:05 95.94 97.33 97.33 96.4 94.9 94.4 97.67 97.96 98.27 97.5 96.2 95.9
12/06/2021 12:23:06 93.58 96.29 97.33 96.4 94.9 94.4 95.04 97.56 98.27 97.5 96.2 95.9
12/06/2021 12:23:07 92.96 94.91 97.33 96.4 94.9 94.4 94.04 96.2 98.27 97.5 96.2 95.9
12/06/2021 12:23:08 93.85 94 97.33 96.4 94.9 94.4 94.92 95.08 98.27 97.5 96.2 95.9
12/06/2021 12:23:09 95.84 95.43 97.33 96.4 94.9 94.4 96.58 96.25 98.27 97.5 96.2 95.9
12/06/2021 12:23:10 96.18 96.26 97.33 96.4 94.9 94.4 97.23 96.99 98.27 97.5 96.2 95.9
12/06/2021 12:23:11 93.84 95.69 97.33 96.4 94.9 94.4 95.5 96.71 98.27 97.5 96.2 95.9
12/06/2021 12:23:12 91.51 94.66 97.33 96.4 94.9 94.5 93.81 96.05 97.96 97.5 96.2 95.9
12/06/2021 12:23:13 93.31 93.41 97.33 96.4 94.9 94.5 95.78 95.53 97.96 97.5 96.2 95.9
12/06/2021 12:23:14 95.52 95.6 97.33 96.4 94.9 94.5 96.86 97.15 97.96 97.5 96.2 95.9
12/06/2021 12:23:15 93.08 94.46 97.33 96.4 94.9 94.5 95.48 96.08 97.96 97.5 96.2 95.9
12/06/2021 12:23:16 93.36 93.96 97.33 96.4 94.9 94.5 95.26 95.79 97.96 97.5 96.2 95.9
12/06/2021 12:23:17 91.77 94 97.33 96.4 94.9 94.5 94.12 95.83 97.96 97.5 96.2 95.9
12/06/2021 12:23:18 91.01 92.75 97.33 96.4 94.9 94.5 94.67 95.1 97.96 97.5 96.2 95.9
12/06/2021 12:23:19 96.74 95.79 97.33 96.4 94.9 94.5 97.35 96.76 97.96 97.5 96.2 95.9
12/06/2021 12:23:20 95.22 96.13 97.33 96.4 94.9 94.5 96.7 97.21 97.96 97.5 96.2 95.9
12/06/2021 12:23:21 94.24 95.65 97.33 96.4 94.9 94.5 95.84 96.82 97.96 97.5 96.2 95.9
12/06/2021 12:23:22 94.91 95.02 97.33 96.4 94.9 94.5 96.07 96.24 97.96 97.5 96.2 95.9
12/06/2021 12:23:23 97.05 96.96 97.33 96.4 94.9 94.5 98.36 98.14 98.14 97.5 96.2 95.9
12/06/2021 12:23:24 96.04 96.26 97.33 96.4 94.9 94.5 97.2 97.45 98.14 97.5 96.2 95.9
12/06/2021 12:23:25 95.81 96.96 97.33 96.4 94.9 94.5 97.59 98.08 98.14 97.6 96.2 95.9
12/06/2021 12:23:26 92.32 95.6 97.33 96.4 94.9 94.5 95.57 97.27 98.14 97.6 96.2 95.9
12/06/2021 12:23:27 93.27 93.79 97.33 96.4 94.9 94.5 94.39 96.16 98.14 97.6 96.2 95.9
12/06/2021 12:23:28 91.08 93.75 97.33 96.4 94.9 94.5 93.53 95.32 98.14 97.6 96.2 95.9
12/06/2021 12:23:29 91.69 92.73 97.33 96.4 94.9 94.5 93.5 94.64 98.14 97.6 96.2 95.9
12/06/2021 12:23:30 92.86 92.84 97.33 96.4 94.9 94.5 94.88 94.85 98.14 97.6 96.2 95.9
12/06/2021 12:23:31 95 94.63 97.33 96.4 94.9 94.5 96.31 96.01 98.14 97.6 96.2 95.9
12/06/2021 12:23:32 96.01 95.95 97.33 96.4 94.9 94.5 97.32 97.3 98.14 97.6 96.2 95.9
12/06/2021 12:23:33 94.17 95.91 97.33 96.4 94.9 94.5 96.7 97.27 98.14 97.5 96.2 95.9
12/06/2021 12:23:34 95.57 95.68 97.33 96.4 94.9 94.5 97.75 97.71 98.14 97.5 96.2 95.9
12/06/2021 12:23:35 95.24 95.43 96.96 96.4 94.9 94.5 96.92 97.48 98.14 97.5 96.2 95.9
12/06/2021 12:23:36 94.27 95.17 96.96 96.4 94.9 94.5 95.71 97 98.14 97.5 96.2 95.9
12/06/2021 12:23:37 92.28 94.89 96.96 96.4 94.9 94.5 93.86 96.37 98.14 97.5 96.2 95.9
12/06/2021 12:23:38 94.43 95.05 96.96 96.4 94.9 94.5 95.96 96.41 98.14 97.5 96.2 95.9
12/06/2021 12:23:39 94.2 94.18 96.96 96.4 94.9 94.5 95.51 95.59 98.14 97.5 96.2 95.9
12/06/2021 12:23:40 92.65 94.17 96.96 96.4 94.9 94.5 94.24 95.55 98.14 97.5 96.2 95.9
12/06/2021 12:23:41 95.98 95.82 96.96 96.4 94.9 94.5 97.03 96.83 98.14 97.5 96.2 95.9
12/06/2021 12:23:42 93.72 94.97 96.96 96.4 94.9 94.5 94.73 96.13 98.14 97.5 96.2 95.9
12/06/2021 12:23:43 95.19 95.35 96.96 96.5 94.9 94.5 96.4 96.15 98.14 97.5 96.2 95.9
12/06/2021 12:23:44 93.32 94.71 96.96 96.4 94.9 94.5 95.76 96.26 98.14 97.5 96.2 95.9
12/06/2021 12:23:45 94.84 95.14 96.96 96.4 94.9 94.5 96.18 96.7 98.14 97.5 96.2 95.9
12/06/2021 12:23:46 93.67 94.4 96.96 96.5 94.9 94.5 95.09 95.92 98.14 97.5 96.2 95.9
12/06/2021 12:23:47 93.89 94.3 96.96 96.5 94.9 94.5 95.22 95.59 98.14 97.5 96.2 95.9
12/06/2021 12:23:48 94.44 94.87 96.96 96.5 94.9 94.5 96.82 96.52 98.14 97.5 96.2 95.9
12/06/2021 12:23:49 94.77 94.83 96.96 96.5 94.9 94.5 96.01 96.38 98.14 97.5 96.2 95.9
12/06/2021 12:23:50 94.66 94.84 96.96 96.5 94.9 94.5 96.16 96.33 98.14 97.5 96.2 95.9
12/06/2021 12:23:51 93.81 94.91 96.96 96.5 94.9 94.5 97.13 97.24 98.14 97.5 96.2 95.9
12/06/2021 12:23:52 94.27 94.42 96.96 96.5 94.9 94.5 95.71 96.69 98.14 97.5 96.2 95.9
12/06/2021 12:23:53 96.17 96.2 96.96 96.5 94.9 94.5 97.15 97.28 98.08 97.5 96.2 95.9
12/06/2021 12:23:54 93.01 95.28 96.96 96.5 94.9 94.5 94.72 96.72 98.08 97.5 96.2 95.9
12/06/2021 12:23:55 95.05 95.29 96.2 96.5 94.9 94.5 96.48 96.65 97.71 97.5 96.2 95.9
12/06/2021 12:23:56 95.04 95.38 96.2 96.5 94.9 94.5 96.03 96.53 97.71 97.5 96.2 95.9
12/06/2021 12:23:57 92.86 94.84 96.2 96.5 94.9 94.5 94.45 95.96 97.71 97.5 96.2 95.9
12/06/2021 12:23:58 94.98 94.95 96.2 96.5 94.9 94.5 96.6 96.44 97.71 97.5 96.2 95.9
12/06/2021 12:23:59 93.93 94.69 96.2 96.5 94.9 94.5 95 96.1 97.71 97.5 96.2 95.9
12/06/2021 12:24:00 92.91 94.52 96.2 96.5 94.9 94.5 94.35 95.68 97.71 97.5 96.2 96
12/06/2021 12:24:01 91.77 93.48 96.2 96.5 94.9 94.5 95.08 95.46 97.71 97.5 96.2 96
12/06/2021 12:24:02 96.06 95.24 96.2 96.5 94.9 94.5 97.27 96.72 97.71 97.5 96.2 96
12/06/2021 12:24:03 94.11 95.42 96.2 96.5 94.9 94.5 96.3 96.75 97.71 97.5 96.2 96
12/06/2021 12:24:04 95.46 95.28 96.2 96.5 94.9 94.5 96.93 96.82 97.48 97.5 96.2 96
12/06/2021 12:24:05 94.61 95.26 96.2 96.5 94.9 94.5 95.37 96.68 97.28 97.5 96.2 96
12/06/2021 12:24:06 92.16 95.07 96.2 96.5 94.9 94.5 93.55 96.09 97.28 97.5 96.2 96
12/06/2021 12:24:07 96.39 95.67 96.2 96.5 94.9 94.5 97.25 96.67 97.28 97.5 96.2 96
12/06/2021 12:24:08 93.89 95.62 96.2 96.5 94.9 94.5 95.19 96.59 97.28 97.5 96.2 96
12/06/2021 12:24:09 94.8 94.93 96.2 96.5 94.9 94.5 95.82 96.07 97.28 97.6 96.2 96
12/06/2021 12:24:10 95.16 95.18 96.2 96.5 94.9 94.5 95.94 96.04 97.28 97.5 96.2 96
12/06/2021 12:24:11 93.61 95.12 96.2 96.5 94.9 94.5 94.16 95.98 97.28 97.5 96.2 96
12/06/2021 12:24:12 95.49 95.01 96.2 96.5 94.9 94.5 95.94 95.55 97.28 97.5 96.2 96
12/06/2021 12:24:13 94.89 95.05 96.2 96.5 94.9 94.5 95.89 95.9 97.28 97.5 96.2 96
12/06/2021 12:24:14 94.57 95.09 96.2 96.5 94.9 94.5 95.22 95.98 97.28 97.5 96.2 96
12/06/2021 12:24:15 94.85 95.03 96.2 96.5 94.9 94.5 95.53 95.7 97.28 97.5 96.2 96
12/06/2021 12:24:16 94.28 95.69 96.2 96.5 94.9 94.5 94.8 96.2 97.28 97.5 96.2 96
12/06/2021 12:24:17 95.43 95.02 96.2 96.5 94.9 94.5 95.9 95.55 97.28 97.5 96.2 96
12/06/2021 12:24:18 95.22 95.24 96.2 96.5 94.9 94.5 96.18 96.01 97.28 97.5 96.2 96
12/06/2021 12:24:19 93.95 95.1 96.2 96.5 94.9 94.5 94.61 96.01 97.28 97.5 96.2 96
12/06/2021 12:24:20 94.39 94.56 96.2 96.5 94.9 94.5 95.28 95.36 97.28 97.5 96.2 96
12/06/2021 12:24:21 94.39 95.29 96.2 96.5 94.9 94.5 95.29 95.99 97.28 97.5 96.2 96
12/06/2021 12:24:22 94.86 95.14 96.2 96.5 94.9 94.5 95.51 95.77 97.28 97.5 96.2 96
12/06/2021 12:24:23 97.28 97.07 97.07 96.5 94.9 94.5 98.47 98.24 98.24 97.5 96.2 96
12/06/2021 12:24:24 101.76 100.76 100.76 96.5 94.9 94.5 103.03 101.97 101.97 97.5 96.2 96
12/06/2021 12:24:25 96.45 100.1 100.76 96.5 94.9 94.5 98.19 101.37 101.97 97.6 96.2 96
12/06/2021 12:24:26 93.18 98.22 100.76 96.5 94.9 94.5 94.38 99.65 101.97 97.6 96.2 96
12/06/2021 12:24:27 93.74 95.77 100.76 96.5 94.9 94.5 94.72 97.13 101.97 97.6 96.2 96
12/06/2021 12:24:28 93.17 94.58 100.76 96.5 94.9 94.5 93.99 95.77 101.97 97.5 96.2 96
12/06/2021 12:24:29 93.71 94 100.76 96.5 94.9 94.5 94.55 95.05 101.97 97.5 96.2 96
12/06/2021 12:24:30 94.57 94.5 100.76 96.5 94.9 94.5 95.23 95.15 101.97 97.5 96.2 96
12/06/2021 12:24:31 95.31 95.31 100.76 96.5 94.9 94.5 95.78 95.79 101.97 97.5 96.2 96
12/06/2021 12:24:32 95.16 95.59 100.76 96.5 94.9 94.5 95.79 96.12 101.97 97.5 96.2 96
12/06/2021 12:24:33 94.23 95.11 100.76 96.5 94.9 94.5 94.63 95.69 101.97 97.5 96.2 96
12/06/2021 12:24:34 93.7 94.65 100.76 96.5 94.9 94.5 94.39 95.12 101.97 97.5 96.2 96
12/06/2021 12:24:35 95.8 95.5 100.76 96.5 94.9 94.5 96.48 96.15 101.97 97.5 96.2 96
12/06/2021 12:24:36 95.19 95.52 100.76 96.6 94.9 94.5 95.48 96.17 101.97 97.5 96.2 96
12/06/2021 12:24:37 93.6 95.44 100.76 96.6 94.9 94.5 94.76 95.84 101.97 97.5 96.2 96
12/06/2021 12:24:38 92.82 94.36 100.76 96.5 94.9 94.5 93.68 95.23 101.97 97.5 96.2 96
12/06/2021 12:24:39 93.29 93.64 100.76 96.5 94.9 94.5 93.88 94.28 101.97 97.5 96.2 96
12/06/2021 12:24:40 94.26 94.27 100.76 96.5 94.9 94.5 94.87 94.86 101.97 97.5 96.2 96
12/06/2021 12:24:41 94.13 94.5 100.76 96.6 94.9 94.5 94.77 95.08 101.97 97.5 96.2 96
12/06/2021 12:24:42 92.23 94.47 100.76 96.6 94.9 94.5 93.38 95.04 101.97 97.5 96.2 96
12/06/2021 12:24:43 92.3 93.26 100.76 96.6 94.9 94.5 93.29 94.03 101.97 97.5 96.2 96
12/06/2021 12:24:44 91.08 92.55 100.76 96.6 94.9 94.5 92.38 93.58 101.97 97.5 96.2 96
12/06/2021 12:24:45 94.57 93.71 100.76 96.6 94.9 94.5 95.5 94.67 101.97 97.5 96.2 96
12/06/2021 12:24:46 96.34 95.61 100.76 96.6 94.9 94.5 96.7 96.1 101.97 97.5 96.2 96
12/06/2021 12:24:47 95.76 95.74 100.76 96.6 94.9 94.5 97.39 96.99 101.97 97.5 96.2 96
12/06/2021 12:24:48 94.9 95.57 100.76 96.6 94.9 94.5 96.32 96.74 101.97 97.5 96.2 96
12/06/2021 12:24:49 92.45 95.19 100.76 96.6 94.9 94.5 94.37 96.54 101.97 97.5 96.2 96
12/06/2021 12:24:50 95.24 95.14 100.76 96.6 94.9 94.5 96.65 96.47 101.97 97.5 96.2 96
12/06/2021 12:24:51 93.72 94.85 100.76 96.6 94.9 94.5 95 96.36 101.97 97.5 96.2 96
12/06/2021 12:24:52 94.64 94.71 100.76 96.6 94.9 94.5 95.91 96.05 101.97 97.5 96.2 96
12/06/2021 12:24:53 93.73 94.55 100.76 96.6 94.9 94.5 95.04 95.78 101.97 97.5 96.2 96
12/06/2021 12:24:54 95.12 95.7 100.1 96.6 94.9 94.5 96.29 96.61 101.37 97.5 96.2 96
12/06/2021 12:24:55 92.51 94.29 98.22 96.6 94.9 94.5 95.06 95.75 99.65 97.5 96.2 96
12/06/2021 12:24:56 94.72 94.63 95.77 96.6 94.9 94.5 96.95 96.84 97.13 97.5 96.2 96
12/06/2021 12:24:57 94.83 94.93 95.74 96.6 94.9 94.5 96.15 96.93 96.99 97.5 96.2 96
12/06/2021 12:24:58 93.35 94.93 95.74 96.6 94.9 94.5 95.13 96.45 96.99 97.5 96.2 96
12/06/2021 12:24:59 92.58 93.92 95.74 96.6 94.9 94.5 93.91 95.66 96.99 97.5 96.2 96
12/06/2021 12:25:00 95.26 94.76 95.74 96.6 94.9 94.5 96.24 95.93 96.99 97.5 96.2 96
12/06/2021 12:25:01 95.7 95.62 95.74 96.6 94.9 94.5 96.93 96.72 96.99 97.5 96.2 96
12/06/2021 12:25:02 95.28 95.52 95.74 96.6 94.9 94.5 97.08 97.11 97.11 97.5 96.2 96
12/06/2021 12:25:03 93.02 95.48 95.74 96.6 94.9 94.5 94.64 97.11 97.11 97.5 96.2 96
12/06/2021 12:25:04 97.05 96.25 96.25 96.6 94.9 94.5 97.7 97.14 97.14 97.5 96.2 96
12/06/2021 12:25:05 94.18 96.67 96.67 96.6 94.9 94.5 96.03 97.61 97.61 97.5 96.2 96
12/06/2021 12:25:06 94.95 95.08 96.67 96.6 94.9 94.5 97.46 97.24 97.61 97.5 96.2 96
12/06/2021 12:25:07 94.51 95.2 96.67 96.6 94.9 94.5 96.37 97.23 97.61 97.5 96.2 96
12/06/2021 12:25:08 91.58 94.84 96.67 96.6 94.9 94.5 94.46 96.88 97.61 97.5 96.2 96
12/06/2021 12:25:09 93.14 93.31 96.67 96.6 94.9 94.5 95.14 96.03 97.61 97.5 96.2 96
12/06/2021 12:25:10 93.38 93.71 96.67 96.6 94.9 94.5 95.25 95.66 97.61 97.5 96.2 96
12/06/2021 12:25:11 92.78 93.26 96.67 96.5 94.9 94.5 95.44 95.5 97.61 97.5 96.2 96
12/06/2021 12:25:12 93.32 93.42 96.67 96.5 94.9 94.5 94.66 95.47 97.61 97.5 96.2 96
12/06/2021 12:25:13 95.72 95 96.67 96.5 94.9 94.5 97.53 96.89 97.61 97.5 96.2 96
12/06/2021 12:25:14 96.01 96.03 96.67 96.5 94.9 94.5 97.23 97.61 97.61 97.5 96.2 96
12/06/2021 12:25:15 96.04 96.01 96.67 96.5 94.9 94.5 97.46 97.6 97.61 97.5 96.2 96
12/06/2021 12:25:16 94.12 95.83 96.67 96.5 94.9 94.5 96.46 97.25 97.61 97.5 96.2 96
12/06/2021 12:25:17 94.85 95.57 96.67 96.5 94.9 94.5 95.75 97.01 97.61 97.5 96.2 96
12/06/2021 12:25:18 94.58 94.87 96.67 96.5 94.9 94.5 97.28 97.35 97.61 97.5 96.2 96
12/06/2021 12:25:19 94.08 94.87 96.67 96.5 94.9 94.5 95.68 97.42 97.61 97.5 96.2 96
12/06/2021 12:25:20 97.67 97.38 97.38 96.5 94.9 94.5 97.93 97.96 97.96 97.5 96.2 96
12/06/2021 12:25:21 93.5 96.69 97.38 96.4 94.9 94.5 95.66 97.21 97.96 97.4 96.2 96
12/06/2021 12:25:22 93.39 94.98 97.38 96.4 94.9 94.5 94.5 96.26 97.96 97.4 96.2 96
12/06/2021 12:25:23 95.59 95.34 97.38 96.4 94.9 94.5 96.85 96.56 97.96 97.4 96.2 96
12/06/2021 12:25:24 96.49 96.67 97.38 96.4 94.9 94.5 97.35 97.48 97.96 97.3 96.2 96
12/06/2021 12:25:25 96.84 96.95 97.38 96.3 94.9 94.5 97.52 97.61 97.96 97.3 96.2 96
12/06/2021 12:25:26 97.47 97.4 97.4 96.3 94.9 94.5 97.96 97.88 97.96 97.3 96.2 96
12/06/2021 12:25:27 95.02 97.28 97.4 96.3 94.9 94.5 95.89 97.77 97.96 97.3 96.2 96
12/06/2021 12:25:28 97.23 97.6 97.6 96.2 94.9 94.5 96.99 97.49 97.96 97.3 96.2 96
12/06/2021 12:25:29 96.87 97.44 97.6 96.2 95 94.5 96.5 97.09 97.96 97.3 96.2 96
12/06/2021 12:25:30 92.88 96.77 97.6 96.2 95 94.5 93.95 96.59 97.96 97.2 96.2 96
12/06/2021 12:25:31 94.78 95.34 97.6 96.2 95 94.5 95.42 95.73 97.96 97.2 96.2 96
12/06/2021 12:25:32 95.49 95.27 97.6 96.2 95 94.5 96.31 95.96 97.96 97.2 96.2 96
12/06/2021 12:25:33 93.69 95.28 97.6 96.1 95 94.5 94.91 96.12 97.96 97.2 96.2 96
12/06/2021 12:25:34 95.55 95.22 97.6 96.1 95 94.5 96.31 96.05 97.96 97.2 96.2 96
12/06/2021 12:25:35 96.13 96 97.6 96.1 95 94.5 96.76 96.65 97.96 97.2 96.2 96
12/06/2021 12:25:36 97.15 97.49 97.6 96.1 95 94.5 97.71 97.95 97.96 97.2 96.2 96
12/06/2021 12:25:37 93.55 96.6 97.6 96.1 95 94.5 95.15 97.19 97.96 97.1 96.2 96
12/06/2021 12:25:38 96.98 96.31 97.6 96.1 95 94.5 97.65 97.1 97.96 97.2 96.2 96
12/06/2021 12:25:39 95.51 96.36 97.6 96.1 95 94.5 96.15 97.11 97.96 97.1 96.2 96
12/06/2021 12:25:40 97.06 97.14 97.6 96.1 95 94.5 96.96 97.31 97.96 97.1 96.2 96
12/06/2021 12:25:41 96.52 96.66 97.6 96.1 95 94.5 96.76 96.92 97.96 97.1 96.2 96
12/06/2021 12:25:42 96.9 98.02 98.02 96.1 95 94.5 96.54 97.63 97.96 97.1 96.2 96
12/06/2021 12:25:43 93.93 96.23 98.02 96.1 95 94.5 94.82 96.38 97.96 97.1 96.2 96
12/06/2021 12:25:44 95.89 95.63 98.02 96.1 95 94.5 96.64 96.28 97.96 97.1 96.2 96
12/06/2021 12:25:45 95.02 96.01 98.02 96.1 95 94.5 95.9 96.66 97.96 97.1 96.2 96
12/06/2021 12:25:46 95.51 95.6 98.02 96.1 95 94.5 96.9 96.59 97.96 97.1 96.2 96
12/06/2021 12:25:47 95.45 95.81 98.02 96.1 95 94.5 97.01 97.08 97.96 97.1 96.2 96
12/06/2021 12:25:48 95.24 95.52 98.02 96.1 95 94.5 96.71 97.15 97.96 97.1 96.2 96
12/06/2021 12:25:49 94.64 95.17 98.02 96.1 95 94.5 95.9 96.69 97.96 97.1 96.2 96
12/06/2021 12:25:50 92.8 95.01 98.02 96.1 95 94.5 94.3 96.23 97.95 97.1 96.2 96
12/06/2021 12:25:51 93.36 93.79 98.02 96.1 95 94.5 94.8 95.17 97.95 97.1 96.2 96
12/06/2021 12:25:52 93.77 93.99 98.02 96.1 95 94.5 94.95 95.23 97.95 97.1 96.2 96
12/06/2021 12:25:53 94.76 94.47 98.02 96.1 95 94.5 95.65 95.4 97.95 97.1 96.2 96
12/06/2021 12:25:54 95.5 95.78 98.02 96.1 95 94.5 96.75 96.72 97.95 97.1 96.2 96
12/06/2021 12:25:55 95.21 95.18 98.02 96.1 95 94.5 96.41 96.35 97.95 97.1 96.2 96
12/06/2021 12:25:56 96.05 95.78 98.02 96.1 95 94.5 97.45 97.12 97.95 97.1 96.2 96
12/06/2021 12:25:57 99.09 98.24 98.24 96.1 95 94.5 99.35 98.78 98.78 97.1 96.2 96
12/06/2021 12:25:58 95.43 98.18 98.24 96.1 95 94.5 96.62 98.69 98.78 97.1 96.3 96
12/06/2021 12:25:59 96.09 96.77 98.24 96.1 95 94.5 96.55 97.44 98.78 97.1 96.3 96
12/06/2021 12:26:00 96.15 96.87 98.24 96.1 95 94.5 96.79 97.48 98.78 97.1 96.3 96
12/06/2021 12:26:01 94.52 96.1 98.24 96.1 95 94.5 95.96 96.72 98.78 97.1 96.3 96
12/06/2021 12:26:02 96.81 96.36 98.24 96.1 95 94.5 97.33 97.15 98.78 97.1 96.3 96
12/06/2021 12:26:03 96.81 96.77 98.24 96.1 95 94.5 97.5 97.51 98.78 97.1 96.3 96
12/06/2021 12:26:04 94.7 97.57 98.24 96.1 95 94.5 96.37 98.32 98.78 97.1 96.3 96
12/06/2021 12:26:05 95.68 96.25 98.24 96.1 95 94.5 97.47 97.25 98.78 97.1 96.3 96
12/06/2021 12:26:06 96.56 96.61 98.24 96.2 95 94.5 97.93 98.22 98.78 97.1 96.3 96
12/06/2021 12:26:07 93.98 95.91 98.24 96.2 95 94.5 95.65 97.39 98.78 97.1 96.3 96
12/06/2021 12:26:08 96.35 96.08 98.24 96.2 95 94.5 97.75 97.46 98.78 97.1 96.3 96
12/06/2021 12:26:09 95.27 95.92 98.24 96.2 95 94.5 96.82 97.42 98.78 97.1 96.3 96
12/06/2021 12:26:10 92.57 95.59 98.24 96.2 95 94.5 94.78 97.16 98.78 97.1 96.3 96
12/06/2021 12:26:11 94.03 94.27 98.24 96.2 95 94.5 95.72 96.28 98.78 97.1 96.3 96
12/06/2021 12:26:12 93.79 94.69 98.24 96.2 95 94.5 96.94 97.28 98.78 97.1 96.3 96
12/06/2021 12:26:13 87.81 93.49 98.24 96.2 95 94.5 88 96.14 98.78 97.1 96.3 96
12/06/2021 12:26:14 85.59 90.68 98.24 96.2 95 94.5 86.64 92.78 98.78 97.1 96.3 96
12/06/2021 12:26:15 89.08 89.86 98.24 96.1 95 94.5 89.52 91.12 98.78 97.1 96.3 96
12/06/2021 12:26:16 85.89 88.44 98.24 96.1 95 94.5 87.11 89.38 98.78 97.1 96.2 96
12/06/2021 12:26:17 86.96 87.85 98.24 96.1 95 94.5 91.03 91.05 98.78 97.1 96.2 96
12/06/2021 12:26:18 78.83 86.75 98.24 96.1 95 94.5 82.46 90.04 98.78 97.1 96.2 96
12/06/2021 12:26:19 86.71 86.96 98.24 96.1 95 94.5 88.02 89 98.78 97.1 96.2 96
12/06/2021 12:26:20 80.58 84.91 98.24 95.5 95 94.5 84.03 86.94 98.78 96.6 96.2 96
12/06/2021 12:26:21 77.14 82.71 98.24 95.3 95 94.5 80.03 85.39 98.78 96.4 96.2 96
12/06/2021 12:26:22 88.36 87.36 98.24 95.2 95 94.5 89.41 88.59 98.78 96.4 96.2 96
12/06/2021 12:26:23 90.25 89.49 98.24 95.2 95 94.5 91.27 90.48 98.78 96.4 96.2 96
12/06/2021 12:26:24 90.48 90.28 98.24 95.2 95 94.5 91.28 91.07 98.78 96.4 96.2 96
12/06/2021 12:26:25 89.95 90.46 98.24 95.2 95 94.5 92.21 92.3 98.78 96.3 96.2 96
12/06/2021 12:26:26 88.22 91.25 98.24 95.2 95 94.5 87.44 92.28 98.78 96.3 96.2 96
12/06/2021 12:26:27 88.39 88.92 98.18 95.2 94.9 94.5 89.78 90.18 98.69 96.3 96.2 96
12/06/2021 12:26:28 81.08 88.79 97.57 95.1 94.9 94.5 83.4 90.05 98.32 96.3 96.2 96
12/06/2021 12:26:29 70.78 85.77 97.57 95.1 94.9 94.5 78.88 87.25 98.32 96.3 96.2 96
12/06/2021 12:26:30 71.37 81.71 97.57 95.1 94.9 94.5 79.92 83.96 98.32 96.2 96.2 95.9
12/06/2021 12:26:31 73.66 78.14 97.57 95 94.9 94.5 80.14 81.92 98.32 96.2 96.2 95.9
12/06/2021 12:26:32 75.76 76.43 97.57 95 94.9 94.5 83.4 83.23 98.32 96.2 96.2 95.9
12/06/2021 12:26:33 78.84 78.82 97.57 95 94.9 94.5 81.71 83.24 98.32 96.2 96.2 95.9
12/06/2021 12:26:34 78.14 79.09 96.61 95 94.9 94.5 82.83 83.24 98.22 96.1 96.2 95.9
12/06/2021 12:26:35 89.3 87.58 96.61 95 94.9 94.5 90.85 89.31 98.22 96.1 96.2 95.9
12/06/2021 12:26:36 86.92 87.5 96.08 94.9 94.9 94.5 88 89.17 97.46 96.1 96.2 95.9
12/06/2021 12:26:37 87.94 88.04 96.08 94.9 94.9 94.5 89.59 89.64 97.46 96.1 96.2 95.9
12/06/2021 12:26:38 97.03 95.52 95.92 94.9 94.9 94.5 99.79 98.29 98.29 96.1 96.2 95.9
12/06/2021 12:26:39 97.27 96.71 96.71 94.9 94.9 94.5 98.71 98.63 98.63 96.1 96.2 95.9
12/06/2021 12:26:40 98.69 98.46 98.46 95 94.9 94.5 101.9 101.34 101.34 96.2 96.2 95.9
12/06/2021 12:26:41 95.48 97.66 98.46 94.9 94.9 94.5 97.59 100.49 101.34 96.1 96.2 95.9
12/06/2021 12:26:42 94.6 96.74 98.46 94.6 94.9 94.5 96.28 99.09 101.34 95.9 96.2 95.9
12/06/2021 12:26:43 95.06 95.97 98.46 94.6 94.9 94.5 96.76 97.74 101.34 95.9 96.2 95.9
12/06/2021 12:26:44 95.52 95.69 98.46 94.6 94.9 94.5 97.1 97.35 101.34 95.9 96.2 95.9
12/06/2021 12:26:45 95.22 95.64 98.46 94.6 94.9 94.5 96.5 97.16 101.34 95.9 96.2 95.9
12/06/2021 12:26:46 95.47 95.65 98.46 94.6 94.9 94.5 97.03 97.15 101.34 95.9 96.2 95.9
12/06/2021 12:26:47 97.11 96.68 98.46 94.6 94.9 94.5 98.28 97.89 101.34 95.9 96.2 95.9
12/06/2021 12:26:48 96.91 97.08 98.46 94.6 94.9 94.5 97.99 98.33 101.34 95.9 96.2 95.9
12/06/2021 12:26:49 96.4 97.04 98.46 94.6 95 94.5 97.85 98.19 101.34 95.9 96.2 95.9
12/06/2021 12:26:50 98.24 98.01 98.46 94.6 94.9 94.5 101.96 101.21 101.34 95.9 96.2 95.9
12/06/2021 12:26:51 95.36 97.47 98.46 94.6 94.9 94.5 96.88 100.42 101.34 95.9 96.2 95.9
12/06/2021 12:26:52 94.52 96.12 98.46 94.6 94.9 94.5 96.87 98.46 101.34 95.9 96.2 95.9
12/06/2021 12:26:53 99.08 98.25 98.46 94.6 94.9 94.5 99.9 99.38 101.34 96 96.2 95.9
12/06/2021 12:26:54 100.06 99.76 99.76 94.7 95 94.5 100.68 100.46 101.34 96 96.2 95.9
12/06/2021 12:26:55 98.85 99.69 99.76 94.7 95 94.5 99.9 100.43 101.34 96 96.2 95.9
12/06/2021 12:26:56 98.34 99.08 99.76 94.7 95 94.5 99.23 100 101.34 96 96.2 95.9
12/06/2021 12:26:57 98.69 99.32 99.76 94.7 95 94.5 99.41 99.97 101.34 96.1 96.2 96
12/06/2021 12:26:58 97.4 98.65 99.76 94.8 95 94.5 98.66 99.5 101.34 96.1 96.3 96
12/06/2021 12:26:59 95.03 98.06 99.76 94.8 95 94.5 96.63 99.09 101.34 96.1 96.3 96
12/06/2021 12:27:00 94.46 96.09 99.76 94.8 95 94.5 96.06 97.48 101.34 96.1 96.3 96
12/06/2021 12:27:01 91.1 95.46 99.76 94.7 95 94.5 91.85 96.89 101.34 96.1 96.3 96
12/06/2021 12:27:02 88.35 93.3 99.76 94.7 95 94.5 88.8 94.36 101.34 96.1 96.3 96
12/06/2021 12:27:03 87.63 90.79 99.76 94.7 95 94.5 88.46 91.69 101.34 96 96.3 96
12/06/2021 12:27:04 97.5 96.1 99.76 94.8 95 94.5 98.6 97.11 101.34 96.1 96.3 96
12/06/2021 12:27:05 96.57 96.55 99.76 94.8 95 94.5 98.26 97.96 101.34 96.1 96.3 96
12/06/2021 12:27:06 98.36 98.31 99.76 94.8 95 94.5 99.62 99.52 101.34 96.1 96.3 96
12/06/2021 12:27:07 97.05 97.73 99.76 94.8 95 94.5 98.31 98.98 101.34 96.1 96.3 96
12/06/2021 12:27:08 97.97 98.23 99.76 94.8 95 94.5 98.89 99.16 101.34 96.1 96.3 96
12/06/2021 12:27:09 96.98 98.07 99.76 94.8 95 94.5 98.27 99.16 101.34 96.1 96.3 96
12/06/2021 12:27:10 97.79 97.66 99.76 94.8 95 94.5 98.97 98.79 101.21 96.1 96.3 96
12/06/2021 12:27:11 94.22 97.41 99.76 94.8 95 94.5 96.14 98.62 101.21 96.1 96.3 96
12/06/2021 12:27:12 97.4 97.25 99.76 94.9 95 94.5 98.63 98.49 101.21 96.2 96.3 96
12/06/2021 12:27:13 98.06 98.17 99.76 94.9 95 94.5 99.37 99.3 101.21 96.2 96.3 96
12/06/2021 12:27:14 99.7 99.34 99.76 94.9 95 94.5 100.29 100.09 101.21 96.2 96.3 96
12/06/2021 12:27:15 96.17 99.19 99.76 94.9 95 94.5 97.82 99.96 101.21 96.2 96.3 96
12/06/2021 12:27:16 98.03 98.4 99.76 94.9 95 94.5 98.99 99.38 101.21 96.2 96.3 96
12/06/2021 12:27:17 99.78 99.29 99.76 95 95 94.5 100.49 100.07 101.21 96.2 96.3 96
12/06/2021 12:27:18 100.11 99.96 99.96 95 95 94.5 100.67 100.52 101.21 96.3 96.3 96
12/06/2021 12:27:19 100.1 100.05 100.05 95 95.1 94.5 100.43 100.65 101.21 96.3 96.3 96
12/06/2021 12:27:20 97.66 100.1 100.1 95 95.1 94.5 98.45 100.44 100.65 96.3 96.3 96
12/06/2021 12:27:21 100.18 99.71 100.1 95.1 95.1 94.5 100.66 100.21 100.65 96.3 96.3 96
12/06/2021 12:27:22 96.56 99.45 100.1 95.1 95.1 94.5 98.17 100.04 100.65 96.3 96.3 96
12/06/2021 12:27:23 98.56 98.45 100.1 95.1 95.1 94.5 99.66 99.51 100.65 96.4 96.3 96
12/06/2021 12:27:24 97.09 98.8 100.1 95.1 95.1 94.5 99.04 99.84 100.65 96.4 96.3 96
12/06/2021 12:27:25 95.84 97.28 100.1 95.1 95.1 94.6 97.52 98.91 100.65 96.4 96.3 96
12/06/2021 12:27:26 97.48 97.22 100.1 95.1 95.1 94.6 98.92 98.72 100.65 96.4 96.3 96
12/06/2021 12:27:27 97.66 97.83 100.1 95.1 95.1 94.6 99.21 99.24 100.65 96.4 96.3 96
12/06/2021 12:27:28 96.58 97.51 100.1 95.2 95.1 94.6 98.31 98.97 100.65 96.4 96.4 96
12/06/2021 12:27:29 97 97.45 100.1 95.2 95.1 94.6 99.23 99.18 100.65 96.4 96.4 96
12/06/2021 12:27:30 100.21 99.51 100.1 95.2 95.1 94.6 101.5 100.81 100.81 96.5 96.4 96
12/06/2021 12:27:31 96.37 99.69 100.1 95.2 95.1 94.6 98.38 100.96 100.96 96.5 96.4 96
12/06/2021 12:27:32 96.38 97.71 100.1 95.2 95.1 94.6 98.25 99.43 100.96 96.5 96.4 96
12/06/2021 12:27:33 100.8 100.04 100.1 95.3 95.1 94.6 101.35 100.83 100.96 96.5 96.4 96
12/06/2021 12:27:34 98.49 100.07 100.1 95.3 95.1 94.6 99.6 100.81 100.96 96.5 96.4 96
12/06/2021 12:27:35 100.29 100.13 100.13 95.3 95.1 94.6 101.5 101.16 101.16 96.6 96.4 96
12/06/2021 12:27:36 98.34 99.83 100.13 95.3 95.1 94.6 100.12 101.13 101.16 96.6 96.4 96
12/06/2021 12:27:37 99.12 99.25 100.13 95.3 95.1 94.6 100.67 100.71 101.16 96.6 96.4 96
12/06/2021 12:27:38 99.68 99.77 100.13 95.4 95.2 94.6 101.23 101.21 101.21 96.6 96.4 96
12/06/2021 12:27:39 97.59 99.88 100.13 95.4 95.2 94.6 99.71 101.43 101.43 96.6 96.4 96
12/06/2021 12:27:40 98.32 98.58 100.13 95.4 95.2 94.6 99.74 100.35 101.43 96.7 96.4 96
12/06/2021 12:27:41 99.79 99.53 100.13 95.4 95.2 94.6 101.6 101.28 101.43 96.7 96.4 96
12/06/2021 12:27:42 102.84 102.17 102.17 95.5 95.2 94.6 103.55 103.11 103.11 96.7 96.5 96
12/06/2021 12:27:43 99.61 102.21 102.21 95.5 95.2 94.6 100.95 103.18 103.18 96.8 96.5 96
12/06/2021 12:27:44 97.72 100.36 102.21 95.5 95.2 94.6 99.11 101.58 103.18 96.8 96.5 96
12/06/2021 12:27:45 95.67 99.09 102.21 95.5 95.2 94.6 97.38 100.36 103.18 96.8 96.5 96
12/06/2021 12:27:46 96.86 97.98 102.21 95.5 95.2 94.6 98.24 99.22 103.18 96.8 96.5 96
12/06/2021 12:27:47 97.75 97.58 102.21 95.6 95.2 94.6 98.88 98.8 103.18 96.8 96.5 96
12/06/2021 12:27:48 96.92 97.81 102.21 95.6 95.2 94.6 97.82 98.87 103.18 96.8 96.5 96
12/06/2021 12:27:49 99.5 98.89 102.21 95.6 95.2 94.6 100.11 99.57 103.18 96.8 96.5 96
12/06/2021 12:27:50 99.33 99.61 102.21 95.6 95.2 94.6 100.27 100.37 103.18 96.9 96.5 96
12/06/2021 12:27:51 98.54 99.12 102.21 95.6 95.3 94.6 99.42 100 103.18 96.9 96.5 96
12/06/2021 12:27:52 97.72 98.73 102.21 95.6 95.3 94.6 99.07 99.62 103.18 96.9 96.5 96
12/06/2021 12:27:53 100.43 100.06 102.21 95.7 95.3 94.6 101.44 101.02 103.18 96.9 96.5 96
12/06/2021 12:27:54 97.98 100.03 102.21 95.7 95.3 94.6 99.1 100.94 103.18 96.9 96.5 96
12/06/2021 12:27:55 98.57 99.19 102.21 95.7 95.3 94.6 99.88 100.36 103.18 96.9 96.5 96
12/06/2021 12:27:56 95.9 98.49 102.21 95.7 95.3 94.6 97.6 99.81 103.18 97 96.5 96
12/06/2021 12:27:57 101.88 100.92 102.21 95.7 95.3 94.6 102.79 101.91 103.18 97 96.5 96
12/06/2021 12:27:58 100.03 101.08 102.21 95.8 95.3 94.6 101.44 102.09 103.18 97 96.6 96.1
12/06/2021 12:27:59 98.21 100.23 102.21 95.8 95.3 94.6 99.31 101.48 103.18 97 96.6 96.1
12/06/2021 12:28:00 99.09 99.2 102.21 95.8 95.3 94.6 100.45 100.52 103.18 97.1 96.6 96.1
12/06/2021 12:28:01 99.51 99.49 102.21 95.8 95.3 94.6 100.65 100.69 103.18 97.1 96.6 96.1
12/06/2021 12:28:02 98.31 99.47 102.21 95.8 95.3 94.6 99.73 100.75 103.18 97.1 96.6 96.1
12/06/2021 12:28:03 97.71 98.72 102.21 95.8 95.3 94.6 98.96 99.99 103.18 97.1 96.6 96.1
12/06/2021 12:28:04 98.49 98.66 102.21 95.9 95.3 94.6 99.82 99.87 103.18 97.1 96.6 96.1
12/06/2021 12:28:05 97.81 98.76 102.21 95.9 95.3 94.6 99.11 99.95 103.18 97.1 96.6 96.1
12/06/2021 12:28:06 93.77 98.05 102.21 95.9 95.3 94.6 96.78 99.31 103.18 97.1 96.6 96.1
12/06/2021 12:28:07 99.88 99.12 102.21 95.9 95.4 94.6 100.64 100.1 103.18 97.2 96.6 96.1
12/06/2021 12:28:08 98.42 99.09 102.21 95.9 95.4 94.7 99.72 100.09 103.18 97.2 96.6 96.1
12/06/2021 12:28:09 100.15 99.76 102.21 95.9 95.4 94.7 101.02 100.67 103.18 97.2 96.6 96.1
12/06/2021 12:28:10 96.51 99.59 102.21 95.9 95.4 94.7 98.3 100.64 103.18 97.2 96.6 96.1
12/06/2021 12:28:11 99.06 98.83 102.21 96 95.4 94.7 100.19 99.93 103.18 97.2 96.6 96.1
12/06/2021 12:28:12 97.85 98.55 102.21 96 95.4 94.7 99.51 99.88 103.18 97.2 96.6 96.1
12/06/2021 12:28:13 96.65 98.51 101.08 96 95.4 94.7 98.45 99.89 102.09 97.2 96.6 96.1
12/06/2021 12:28:14 94.36 97 101.08 96 95.4 94.7 96.67 98.77 102.09 97.2 96.6 96.1
12/06/2021 12:28:15 99.93 98.99 101.08 96 95.4 94.7 100.5 99.84 102.09 97.3 96.6 96.1
12/06/2021 12:28:16 98.74 99.33 101.08 96 95.4 94.7 100.24 100.29 102.09 97.3 96.6 96.1
12/06/2021 12:28:17 99.75 99.62 101.08 96.1 95.4 94.7 100.41 100.45 102.09 97.3 96.7 96.1
12/06/2021 12:28:18 97.47 99.34 101.08 96.1 95.4 94.7 98.78 100.21 102.09 97.3 96.7 96.1
12/06/2021 12:28:19 98.12 98.71 101.08 96.1 95.4 94.7 99.66 99.72 102.09 97.3 96.7 96.1
12/06/2021 12:28:20 97.11 98.24 101.08 96.1 95.4 94.7 98.62 99.68 102.09 97.3 96.7 96.1
12/06/2021 12:28:21 99.81 99.48 101.08 96.1 95.4 94.7 100.48 100.34 102.09 97.4 96.7 96.1
12/06/2021 12:28:22 97.86 98.89 101.08 96.1 95.4 94.7 99.23 99.83 102.09 97.4 96.7 96.1
12/06/2021 12:28:23 100.06 99.63 101.08 96.1 95.5 94.7 100.9 100.55 102.09 97.4 96.7 96.1
12/06/2021 12:28:24 100.52 100.56 101.08 96.2 95.5 94.7 101.16 101.24 102.09 97.4 96.7 96.1
12/06/2021 12:28:25 97.77 100.66 101.08 96.2 95.5 94.7 98.66 101.29 102.09 97.4 96.7 96.1
12/06/2021 12:28:26 97.42 98.56 101.08 96.2 95.5 94.7 99.07 99.41 102.09 97.4 96.7 96.1
12/06/2021 12:28:27 99.64 99.46 101.08 96.2 95.5 94.7 100.81 100.57 102.09 97.4 96.7 96.1
12/06/2021 12:28:28 99.65 99.74 100.66 96.2 95.5 94.7 100.74 100.73 101.48 97.5 96.7 96.1
12/06/2021 12:28:29 95.56 99.91 100.66 96.2 95.5 94.7 97.8 100.93 101.29 97.5 96.7 96.1
12/06/2021 12:28:30 99.56 98.9 100.66 96.3 95.5 94.7 100.56 99.98 101.29 97.5 96.7 96.1
12/06/2021 12:28:31 98.96 99.11 100.66 96.3 95.5 94.7 100.22 100.29 101.29 97.5 96.7 96.1
12/06/2021 12:28:32 99.89 99.89 100.66 96.3 95.5 94.7 100.8 100.82 101.29 97.5 96.8 96.1
12/06/2021 12:28:33 101.85 101.19 101.19 96.3 95.5 94.7 102.37 101.83 101.83 97.6 96.8 96.1
12/06/2021 12:28:34 100.07 101.35 101.35 96.4 95.5 94.7 100.79 101.9 101.9 97.6 96.8 96.1
12/06/2021 12:28:35 100.11 100.53 101.35 96.4 95.6 94.7 100.77 101.15 101.9 97.6 96.8 96.1
12/06/2021 12:28:36 100.37 100.83 101.35 96.4 95.6 94.7 101.34 101.6 101.9 97.6 96.8 96.1
12/06/2021 12:28:37 98.97 100.55 101.35 96.4 95.6 94.7 100.13 101.38 101.9 97.6 96.8 96.1
12/06/2021 12:28:38 99.47 100.31 101.35 96.5 95.6 94.7 100.25 101.12 101.9 97.7 96.8 96.1
12/06/2021 12:28:39 97.7 99.28 101.35 96.5 95.6 94.7 99.28 100.19 101.9 97.7 96.8 96.1
12/06/2021 12:28:40 99.01 99.08 101.35 96.5 95.6 94.7 100.27 100.39 101.9 97.7 96.8 96.1
12/06/2021 12:28:41 98.74 99.11 101.35 96.5 95.6 94.7 100.54 100.71 101.9 97.7 96.8 96.1
12/06/2021 12:28:42 98.35 99.02 101.35 96.5 95.6 94.7 100.16 100.6 101.9 97.7 96.8 96.2
12/06/2021 12:28:43 98.32 98.9 101.35 96.5 95.6 94.7 99.86 100.51 101.9 97.7 96.8 96.2
12/06/2021 12:28:44 99.64 99.62 101.35 96.5 95.6 94.7 101.39 101.17 101.9 97.8 96.8 96.2
12/06/2021 12:28:45 100.34 101.05 101.35 96.6 95.6 94.8 101.59 102.31 102.31 97.8 96.9 96.2
12/06/2021 12:28:46 98.13 99.72 101.35 96.6 95.6 94.8 99.44 101.15 102.31 97.8 96.9 96.2
12/06/2021 12:28:47 99.36 99.46 101.35 96.6 95.6 94.8 100.41 100.5 102.31 97.8 96.9 96.2
12/06/2021 12:28:48 98.93 99.87 101.35 96.6 95.6 94.8 100.08 100.85 102.31 97.8 96.9 96.2
12/06/2021 12:28:49 99.47 99.6 101.35 96.6 95.7 94.8 100.44 100.57 102.31 97.8 96.9 96.2
12/06/2021 12:28:50 97.36 99.42 101.35 96.6 95.7 94.8 99.4 100.5 102.31 97.9 96.9 96.2
12/06/2021 12:28:51 98.66 98.87 101.35 96.7 95.7 94.8 100.34 100.53 102.31 97.9 96.9 96.2
12/06/2021 12:28:52 96.58 98.7 101.35 96.7 95.7 94.8 98.75 100.33 102.31 97.9 96.9 96.2
12/06/2021 12:28:53 98.82 99.26 101.35 96.7 95.7 94.8 100.28 100.76 102.31 97.9 96.9 96.2
12/06/2021 12:28:54 98.07 98.3 101.35 96.7 95.7 94.8 99.39 99.76 102.31 97.9 96.9 96.2
12/06/2021 12:28:55 97.5 98.06 101.35 96.7 95.7 94.8 99.95 99.99 102.31 97.9 96.9 96.2
12/06/2021 12:28:56 101.6 100.87 101.35 96.7 95.7 94.8 102.46 102 102.31 98 97 96.2
12/06/2021 12:28:57 94.61 100.49 101.35 96.7 95.7 94.8 97.27 101.66 102.31 98 97 96.2
12/06/2021 12:28:58 98.63 98.36 101.35 96.7 95.7 94.8 100.19 99.98 102.31 98 97 96.2
12/06/2021 12:28:59 97.26 98.71 101.35 96.8 95.7 94.8 99.48 100.13 102.31 98 97 96.2
12/06/2021 12:29:00 98.15 98.59 101.35 96.8 95.7 94.8 99.68 100.21 102.31 98 97 96.2
12/06/2021 12:29:01 96.76 97.87 101.35 96.8 95.7 94.8 98.89 99.6 102.31 98 97 96.2
12/06/2021 12:29:02 97.08 97.37 101.35 96.8 95.7 94.8 98.51 99.23 102.31 98 97 96.2
12/06/2021 12:29:03 97.32 97.53 101.35 96.8 95.8 94.8 98.94 99.17 102.31 98 97 96.2
12/06/2021 12:29:04 95.58 97.46 101.05 96.8 95.8 94.8 97.79 99.02 102.31 98 97 96.2
12/06/2021 12:29:05 97.19 96.97 101.05 96.8 95.8 94.8 98.84 98.8 102.31 98 97 96.2
12/06/2021 12:29:06 96.59 97.4 101.05 96.8 95.8 94.8 98.64 99.19 102.31 98 97 96.2
12/06/2021 12:29:07 98.25 98.01 101.05 96.8 95.8 94.8 100.29 99.86 102.31 98.1 97 96.2
12/06/2021 12:29:08 99.2 99.4 101.05 96.8 95.8 94.8 100.76 100.99 102.31 98.1 97 96.2
12/06/2021 12:29:09 98.54 99.03 101.05 96.8 95.8 94.8 99.8 100.32 102.31 98.1 97.1 96.2
12/06/2021 12:29:10 100.68 100.08 101.05 96.9 95.8 94.8 101.64 101.14 102.31 98.1 97.1 96.2
12/06/2021 12:29:11 98.67 100.17 101.05 96.9 95.8 94.8 100.09 101.24 102.31 98.1 97.1 96.2
12/06/2021 12:29:12 99.72 99.97 101.05 96.9 95.8 94.8 100.93 101.01 102.31 98.1 97.1 96.2
12/06/2021 12:29:13 97.04 99.58 101.05 96.9 95.8 94.8 99.4 100.82 102.31 98.2 97.1 96.2
12/06/2021 12:29:14 98.65 99.17 101.05 96.9 95.8 94.8 100.6 101.03 102.31 98.2 97.1 96.2
12/06/2021 12:29:15 97.14 98.77 100.87 96.9 95.8 94.8 98.88 100.55 102 98.2 97.1 96.2
12/06/2021 12:29:16 98.77 99.02 100.87 96.9 95.9 94.8 100.31 100.56 102 98.2 97.1 96.2
12/06/2021 12:29:17 98.09 98.73 100.87 97 95.9 94.8 99.77 100.28 102 98.2 97.1 96.2
12/06/2021 12:29:18 97.93 98.06 100.87 97 95.9 94.8 99.95 99.97 102 98.2 97.1 96.2
12/06/2021 12:29:19 98.53 98.6 100.87 97 95.9 94.8 99.98 100.17 102 98.2 97.1 96.2
12/06/2021 12:29:20 100.79 100.44 100.87 97 95.9 94.8 101.35 101.24 102 98.3 97.2 96.2
12/06/2021 12:29:21 98.91 100.15 100.87 97 95.9 94.8 100.24 101.02 102 98.3 97.2 96.2
12/06/2021 12:29:22 96.96 99.48 100.87 97 95.9 94.8 98.45 100.51 102 98.3 97.2 96.2
12/06/2021 12:29:23 96.47 97.94 100.87 97 95.9 94.8 97.82 99.21 102 98.3 97.2 96.2
12/06/2021 12:29:24 98.97 98.75 100.87 97 95.9 94.8 99.88 99.81 102 98.3 97.2 96.2
12/06/2021 12:29:25 97.04 98.18 100.87 97 95.9 94.8 98.49 99.18 102 98.3 97.2 96.2
12/06/2021 12:29:26 97.63 97.92 100.49 97 95.9 94.8 99.12 99.19 101.66 98.3 97.2 96.2
12/06/2021 12:29:27 98.21 98.17 100.44 97 95.9 94.8 99.53 99.52 101.24 98.3 97.2 96.2
12/06/2021 12:29:28 97.74 98.02 100.44 97 96 94.8 98.91 99.44 101.24 98.3 97.2 96.2
12/06/2021 12:29:29 97.28 97.99 100.44 97 96 94.8 98.48 99.21 101.24 98.3 97.2 96.2
12/06/2021 12:29:30 98.34 98.14 100.44 97.1 96 94.8 99.99 99.46 101.24 98.3 97.2 96.2
12/06/2021 12:29:31 97.48 99 100.44 97.1 96 94.8 98.48 100.23 101.24 98.3 97.2 96.2
12/06/2021 12:29:32 77.92 97.09 100.44 97 96 94.8 79.74 98.32 101.24 98.3 97.2 96.2
12/06/2021 12:29:33 89.78 93.23 100.44 97 96 94.8 89.5 94.17 101.24 98.3 97.2 96.2
12/06/2021 12:29:34 88.58 90.72 100.44 97 96 94.8 95.45 95.25 101.24 98.3 97.2 96.2
12/06/2021 12:29:35 81.47 89.64 100.44 97 96 94.8 85.68 94.67 101.24 98.3 97.2 96.2
12/06/2021 12:29:36 79.56 86.5 100.44 97 96 94.8 81.47 91.25 101.24 98.3 97.2 96.2
12/06/2021 12:29:37 78.3 83.32 100.44 97 96 94.8 80.3 87.61 101.24 98.3 97.2 96.2
12/06/2021 12:29:38 78.95 80.62 100.44 97 96 94.8 81.22 84.42 101.24 98.3 97.2 96.2
12/06/2021 12:29:39 80.63 81.11 100.44 97 96 94.8 82.15 82.91 101.24 98.3 97.2 96.2
12/06/2021 12:29:40 71.42 80.57 100.44 97 96 94.8 77.57 82.55 101.24 98.3 97.2 96.2
12/06/2021 12:29:41 77.37 77.62 100.44 97 96 94.8 80.22 80.32 101.24 98.3 97.2 96.2
12/06/2021 12:29:42 91.31 89.94 100.44 97 96 94.8 90.48 89.19 101.24 98.3 97.2 96.2
12/06/2021 12:29:43 74.79 89.21 100.44 97 96 94.8 78.95 88.56 101.24 98.3 97.2 96.2
12/06/2021 12:29:44 68.69 85.17 100.44 97 96 94.8 77.18 84.95 101.24 98.3 97.2 96.2
12/06/2021 12:29:45 72.8 81.07 100.44 97 96 94.8 78.5 81.77 101.24 98.3 97.2 96.2
12/06/2021 12:29:46 75.24 77.9 100.44 97 96 94.8 79 80.16 101.24 98.2 97.2 96.2
12/06/2021 12:29:47 72.57 76.83 100.44 96.9 96 94.8 78.28 79.77 101.24 98.2 97.2 96.2
12/06/2021 12:29:48 70.67 74.39 100.44 96.9 96 94.8 76.55 78.73 101.24 98.2 97.2 96.2
12/06/2021 12:29:49 72.58 73.1 100.44 96.9 96 94.8 77.39 77.92 101.24 98.2 97.2 96.2
12/06/2021 12:29:50 73.86 74.06 100.15 96.9 96 94.8 79.92 79.48 101.02 98.2 97.2 96.2
12/06/2021 12:29:51 85.92 85.55 99.48 96.9 96 94.8 93.08 92.63 100.51 98.2 97.2 96.2
12/06/2021 12:29:52 83.17 85.94 99 96.9 96 94.8 88.45 93.08 100.23 98.2 97.2 96.2
12/06/2021 12:29:53 80.89 84.39 99 96.9 96 94.8 83.75 90.23 100.23 98.2 97.2 96.2
12/06/2021 12:29:54 76.1 81.92 99 96.9 96 94.8 82.38 87.15 100.23 98.2 97.2 96.2
12/06/2021 12:29:55 75.95 79.21 99 96.9 96 94.8 82.9 84.8 100.23 98.2 97.2 96.2
12/06/2021 12:29:56 75.09 77.53 99 96.9 96 94.8 81.61 83.98 100.23 98.2 97.2 96.2
12/06/2021 12:29:57 76.41 76.68 99 96.9 96 94.8 88.53 87.14 100.23 98.2 97.2 96.2
12/06/2021 12:29:58 81.56 80.47 99 96.9 96 94.8 85.35 87.3 100.23 98.2 97.2 96.2
12/06/2021 12:29:59 85.58 85.31 99 96.9 96 94.8 85.84 86.55 100.23 98.2 97.2 96.2
12/06/2021 12:30:00 87.82 87.71 99 96.9 96 94.8 91.45 90.92 100.23 98.1 97.2 96.2
12/06/2021 12:30:01 89.08 89.27 97.09 96.8 96 94.8 94.33 93.53 98.32 98.1 97.2 96.2
12/06/2021 12:30:02 95.9 94.52 94.52 96.8 96 94.8 97.81 96.83 96.83 98.1 97.2 96.2
12/06/2021 12:30:03 95.48 95.05 95.05 96.8 96 94.8 97.46 97.11 97.11 98.1 97.2 96.2
12/06/2021 12:30:04 95.95 95.74 95.74 96.8 96 94.8 97.62 97.63 97.63 98.1 97.2 96.2
12/06/2021 12:30:05 98.32 97.39 97.39 96.9 96 94.8 100.18 99.25 99.25 98.2 97.2 96.2
12/06/2021 12:30:06 97.06 97.6 97.6 96.9 96 94.8 98.31 99.2 99.25 98.2 97.2 96.2
12/06/2021 12:30:07 97.28 97.44 97.6 96.9 96 94.8 98.58 98.76 99.25 98.2 97.3 96.2
12/06/2021 12:30:08 102.71 101.4 101.4 96.9 96 94.8 104 102.73 102.73 98.2 97.3 96.2
12/06/2021 12:30:09 103.01 102.68 102.68 97 96 94.8 104.12 103.81 103.81 98.3 97.3 96.2
12/06/2021 12:30:10 102.37 102.67 102.68 97 96 94.8 103.9 104.01 104.01 98.3 97.3 96.2
12/06/2021 12:30:11 103.33 103.39 103.39 97.1 96.1 94.8 104.73 104.52 104.52 98.4 97.3 96.2
12/06/2021 12:30:12 101.81 103.18 103.39 97.1 96.1 94.8 103.46 104.52 104.52 98.4 97.4 96.2
12/06/2021 12:30:13 100.18 102.22 103.39 97.1 96.1 94.8 102.58 103.82 104.52 98.4 97.4 96.3
12/06/2021 12:30:14 101.26 101.7 103.39 97.2 96.1 94.8 103.07 103.48 104.52 98.5 97.4 96.3
12/06/2021 12:30:15 100.62 101.34 103.39 97.2 96.1 94.8 102.45 103.21 104.52 98.5 97.4 96.3
12/06/2021 12:30:16 102.15 102 103.39 97.2 96.1 94.9 103.22 103.31 104.52 98.5 97.4 96.3
12/06/2021 12:30:17 100.55 101.9 103.39 97.2 96.1 94.9 102.12 103.18 104.52 98.6 97.4 96.3
12/06/2021 12:30:18 101.27 101.53 103.39 97.3 96.2 94.9 102.6 102.76 104.52 98.6 97.4 96.3
12/06/2021 12:30:19 102.72 102.34 103.39 97.3 96.2 94.9 103.7 103.46 104.52 98.6 97.5 96.3
12/06/2021 12:30:20 102.24 102.48 103.39 97.3 96.2 94.9 103.37 103.69 104.52 98.6 97.5 96.3
12/06/2021 12:30:21 98.95 102.69 103.39 97.4 96.2 94.9 99.84 103.75 104.52 98.7 97.5 96.3
12/06/2021 12:30:22 80.32 99.89 103.39 97.3 96.2 94.9 82.37 100.88 104.52 98.7 97.5 96.3
12/06/2021 12:30:23 86.41 95.73 103.39 97.3 96.2 94.9 87.98 96.75 104.52 98.6 97.5 96.3
12/06/2021 12:30:24 85.98 92.18 103.39 97.3 96.2 94.9 94.52 95.69 104.52 98.6 97.5 96.3
12/06/2021 12:30:25 81.58 89.15 103.39 97.3 96.2 94.9 83.58 93.46 104.52 98.6 97.5 96.3
12/06/2021 12:30:26 77.72 86.07 103.39 97.3 96.2 94.9 80.55 89.95 104.52 98.6 97.5 96.3
12/06/2021 12:30:27 88.87 87.95 103.39 97.3 96.2 94.9 94.85 94.32 104.52 98.6 97.5 96.3
12/06/2021 12:30:28 90.65 90.68 103.39 97.3 96.2 94.9 93.59 94.07 104.52 98.6 97.5 96.3
12/06/2021 12:30:29 84.92 91.03 103.39 97.3 96.2 94.9 87.88 94.39 104.52 98.6 97.5 96.3
12/06/2021 12:30:30 83.48 87.55 103.39 97.3 96.2 94.9 86.98 90.88 104.52 98.6 97.5 96.3
12/06/2021 12:30:31 83.89 85.16 103.39 97.3 96.2 94.9 84.97 88.54 104.52 98.6 97.5 96.3
12/06/2021 12:30:32 79.6 84.93 103.39 97.3 96.2 94.9 82.12 87 104.52 98.6 97.5 96.3
12/06/2021 12:30:33 85.64 86.16 103.39 97.2 96.2 94.9 94.62 94.13 104.52 98.6 97.5 96.3
12/06/2021 12:30:34 79.03 83.6 103.39 97.2 96.2 94.9 80.46 91.4 104.52 98.6 97.5 96.3
12/06/2021 12:30:35 70.93 81.12 103.39 97.2 96.2 94.9 75.18 87.64 104.52 98.6 97.5 96.3
12/06/2021 12:30:36 74.21 77.58 103.39 97.2 96.2 94.9 78.14 83.8 104.52 98.6 97.5 96.3
12/06/2021 12:30:37 91.58 90.26 103.39 97.2 96.2 94.9 95.45 94.46 104.52 98.6 97.5 96.3
12/06/2021 12:30:38 86.73 89.37 103.39 97.2 96.2 94.9 88.91 93.41 104.52 98.5 97.5 96.3
12/06/2021 12:30:39 94.62 93.94 103.39 97.2 96.2 94.9 97.89 97.11 104.52 98.5 97.5 96.3
12/06/2021 12:30:40 94.48 94.73 103.39 97.2 96.2 94.9 99.53 98.88 104.52 98.6 97.5 96.3
12/06/2021 12:30:41 102.09 100.47 103.18 97.2 96.2 94.9 103.54 102.28 104.52 98.6 97.5 96.3
12/06/2021 12:30:42 101.87 101.61 102.69 97.2 96.3 94.9 103.44 103.18 103.82 98.6 97.5 96.3
12/06/2021 12:30:43 106.38 105.63 105.63 97.4 96.3 94.9 108.69 107.77 107.77 98.8 97.6 96.3
12/06/2021 12:30:44 102.72 104.78 105.63 97.4 96.3 94.9 104.01 106.94 107.77 98.8 97.6 96.3
12/06/2021 12:30:45 102.35 103.72 105.63 97.4 96.3 94.9 103.64 105.43 107.77 98.8 97.6 96.3
12/06/2021 12:30:46 104.03 104.33 105.63 97.5 96.4 94.9 105.53 105.73 107.77 98.9 97.7 96.3
12/06/2021 12:30:47 103.34 103.75 105.63 97.5 96.4 94.9 104.65 105.21 107.77 98.9 97.7 96.3
12/06/2021 12:30:48 102.52 103.45 105.63 97.6 96.4 94.9 103.73 104.77 107.77 99 97.7 96.3
12/06/2021 12:30:49 102.78 102.96 105.63 97.6 96.4 94.9 104.3 104.34 107.77 99 97.7 96.3
12/06/2021 12:30:50 103.54 103.43 105.63 97.7 96.5 94.9 104.69 104.7 107.77 99.1 97.8 96.4
12/06/2021 12:30:51 100.74 103.24 105.63 97.7 96.5 94.9 102.88 104.5 107.77 99.1 97.8 96.4
12/06/2021 12:30:52 101.01 101.75 105.63 97.7 96.5 94.9 102.71 103.51 107.77 99.1 97.8 96.4
12/06/2021 12:30:53 100.23 101.54 105.63 97.7 96.5 94.9 101.89 103.15 107.77 99.1 97.8 96.4
12/06/2021 12:30:54 101.12 101.31 105.63 97.8 96.5 95 102.74 102.9 107.77 99.2 97.8 96.4
12/06/2021 12:30:55 101.99 101.72 105.63 97.8 96.5 95 103.22 103.17 107.77 99.2 97.8 96.4
12/06/2021 12:30:56 101.6 102.25 105.63 97.8 96.5 95 102.46 103.28 107.77 99.2 97.9 96.4
12/06/2021 12:30:57 102.09 102.01 105.63 97.8 96.6 95 103.01 102.91 107.77 99.2 97.9 96.4
12/06/2021 12:30:58 105.39 104.76 105.63 97.9 96.6 95 105.76 105.17 107.77 99.3 97.9 96.4
12/06/2021 12:30:59 103.15 104.16 105.63 97.9 96.6 95 103.94 104.76 107.77 99.3 97.9 96.4
12/06/2021 12:31:00 103.17 104.07 105.63 98 96.6 95 103.96 104.62 107.77 99.4 97.9 96.4
12/06/2021 12:31:01 102.16 103.24 105.63 98 96.6 95 103.86 104.25 107.77 99.4 97.9 96.4
12/06/2021 12:31:02 101.31 102.79 105.63 98 96.7 95 102.59 103.95 107.77 99.4 98 96.4
12/06/2021 12:31:03 99.99 101.45 105.63 98 96.7 95 102.36 102.89 107.77 99.4 98 96.4
12/06/2021 12:31:04 103.92 103.24 105.63 98.1 96.7 95 105.1 104.61 107.77 99.5 98 96.4
12/06/2021 12:31:05 103.96 104.1 105.63 98.1 96.7 95 104.78 105.04 107.77 99.5 98 96.4
12/06/2021 12:31:06 104.84 104.89 105.63 98.2 96.7 95 105.61 105.66 107.77 99.6 98 96.4
12/06/2021 12:31:07 104.03 104.33 105.63 98.2 96.8 95 104.84 105.11 107.77 99.6 98.1 96.4
12/06/2021 12:31:08 103.9 104.38 105.63 98.3 96.8 95 104.51 105.12 107.77 99.7 98.1 96.4
12/06/2021 12:31:09 103.48 104.52 105.63 98.3 96.8 95 104.55 105.22 107.77 99.7 98.1 96.5
12/06/2021 12:31:10 100.1 103.8 105.63 98.4 96.8 95 101.98 104.7 107.77 99.7 98.1 96.5
12/06/2021 12:31:11 100.84 101.83 105.63 98.4 96.8 95.1 102.65 103.19 107.77 99.7 98.1 96.5
12/06/2021 12:31:12 104.34 103.68 105.63 98.4 96.9 95.1 105.37 104.84 107.77 99.8 98.1 96.5
12/06/2021 12:31:13 103.72 103.93 104.89 98.5 96.9 95.1 104.7 104.86 106.94 99.8 98.2 96.5
12/06/2021 12:31:14 105.4 105.53 105.53 98.5 96.9 95.1 106.02 106.15 106.15 99.9 98.2 96.5
12/06/2021 12:31:15 103.08 104.67 105.53 98.6 96.9 95.1 104.26 105.48 106.15 99.9 98.2 96.5
12/06/2021 12:31:16 102.49 103.48 105.53 98.6 96.9 95.1 104.2 104.68 106.15 100 98.2 96.5
12/06/2021 12:31:17 103.47 103.93 105.53 98.7 96.9 95.1 104.73 105.16 106.15 100 98.2 96.5
12/06/2021 12:31:18 102.35 103.07 105.53 98.7 97 95.1 103.62 104.39 106.15 100 98.2 96.5
12/06/2021 12:31:19 103.01 103.2 105.53 98.7 97 95.1 104.44 104.35 106.15 100.1 98.3 96.5
12/06/2021 12:31:20 102.27 103.35 105.53 98.8 97 95.1 103.61 104.65 106.15 100.1 98.3 96.5
12/06/2021 12:31:21 103.73 103.24 105.53 98.8 97 95.1 104.77 104.42 106.15 100.1 98.3 96.5
12/06/2021 12:31:22 99.91 103.11 105.53 98.8 97 95.1 102.08 104.3 106.15 100.2 98.3 96.5
12/06/2021 12:31:23 103.45 103.15 105.53 98.9 97 95.1 104.62 104.41 106.15 100.2 98.3 96.5
12/06/2021 12:31:24 103.7 104.06 105.53 98.9 97 95.1 105.05 105.12 106.15 100.2 98.3 96.5
12/06/2021 12:31:25 105.55 105.2 105.53 99 97.1 95.1 106.11 105.95 106.15 100.3 98.3 96.5
12/06/2021 12:31:26 102.09 104.82 105.53 99 97.1 95.1 103.59 105.63 106.15 100.3 98.3 96.6
12/06/2021 12:31:27 103.49 103.92 105.53 99 97.1 95.2 104.62 104.93 106.15 100.4 98.4 96.6
12/06/2021 12:31:28 105.44 105.11 105.53 99.1 97.1 95.2 106.09 105.8 106.15 100.4 98.4 96.6
12/06/2021 12:31:29 105.43 105.65 105.65 99.2 97.1 95.2 106.11 106.2 106.2 100.5 98.4 96.6
12/06/2021 12:31:30 106.18 106 106 99.2 97.2 95.2 106.35 106.34 106.34 100.5 98.4 96.6
12/06/2021 12:31:31 103.56 106.1 106.1 99.3 97.2 95.2 104.44 106.42 106.42 100.6 98.5 96.6
12/06/2021 12:31:32 106.55 106.09 106.1 99.3 97.2 95.2 106.95 106.53 106.53 100.6 98.5 96.6
12/06/2021 12:31:33 103.45 105.69 106.1 99.4 97.3 95.2 104.69 106.21 106.53 100.7 98.5 96.6
12/06/2021 12:31:34 105.09 104.99 106.1 99.4 97.3 95.2 106.12 105.86 106.53 100.7 98.5 96.6
12/06/2021 12:31:35 102.66 105.06 106.1 99.5 97.3 95.2 104.72 106.01 106.53 100.7 98.5 96.6
12/06/2021 12:31:36 102.6 103.4 106.1 99.5 97.3 95.2 104.05 104.94 106.53 100.8 98.6 96.6
12/06/2021 12:31:37 103.62 103.7 106.1 99.5 97.3 95.2 104.95 105 106.53 100.8 98.6 96.6
12/06/2021 12:31:38 103.85 104.23 106.1 99.6 97.4 95.3 105.3 105.55 106.53 100.8 98.6 96.7
12/06/2021 12:31:39 103.68 103.8 106.1 99.6 97.4 95.3 105.26 105.29 106.53 100.9 98.6 96.7
12/06/2021 12:31:40 102.69 103.82 106.1 99.6 97.4 95.3 105.15 105.43 106.53 100.9 98.6 96.7
12/06/2021 12:31:41 106.69 105.97 106.1 99.7 97.4 95.3 107.51 107.02 107.02 101 98.7 96.7
12/06/2021 12:31:42 101.86 106.02 106.1 99.7 97.4 95.3 103.97 107.11 107.11 101 98.7 96.7
12/06/2021 12:31:43 102.39 103.89 106.1 99.7 97.4 95.3 103.96 105.39 107.11 101 98.7 96.7
12/06/2021 12:31:44 106.35 105.49 106.1 99.8 97.5 95.3 106.72 106.17 107.11 101 98.7 96.7
12/06/2021 12:31:45 102.81 105.5 106.1 99.8 97.5 95.3 104.13 106.15 107.11 101.1 98.7 96.7
12/06/2021 12:31:46 103.79 104.39 106.1 99.8 97.5 95.3 105.43 105.35 107.11 101.1 98.8 96.7
12/06/2021 12:31:47 102.16 103.75 106.1 99.9 97.5 95.3 103.98 105.39 107.11 101.1 98.8 96.7
12/06/2021 12:31:48 103.48 103.44 106.1 99.9 97.5 95.3 105.07 105.17 107.11 101.2 98.8 96.7
12/06/2021 12:31:49 103.55 103.73 106.1 99.9 97.5 95.3 105.31 105.38 107.11 101.2 98.8 96.7
12/06/2021 12:31:50 101.29 103.77 106.1 99.9 97.6 95.3 103.5 105.38 107.11 101.2 98.8 96.7
12/06/2021 12:31:51 101.44 102.5 106.1 99.9 97.6 95.3 103.37 104.42 107.11 101.2 98.8 96.7
12/06/2021 12:31:52 102.48 102.44 106.1 100 97.6 95.3 104.81 104.6 107.11 101.2 98.8 96.7
12/06/2021 12:31:53 107.81 106.78 106.78 100 97.6 95.3 108.31 107.45 107.45 101.3 98.9 96.8
12/06/2021 12:31:54 102.7 106.69 106.78 100 97.6 95.4 104.24 107.46 107.46 101.3 98.9 96.8
12/06/2021 12:31:55 101.83 104.24 106.78 100.1 97.6 95.3 102.82 105.48 107.46 101.3 98.9 96.8
12/06/2021 12:31:56 100.59 102.97 106.78 100.1 97.7 95.3 101.86 104.04 107.46 101.3 98.9 96.8
12/06/2021 12:31:57 99.94 101.98 106.78 100.1 97.7 95.4 101.51 103.07 107.46 101.3 98.9 96.8
12/06/2021 12:31:58 102.18 101.96 106.78 100.1 97.7 95.4 103.34 103.15 107.46 101.4 98.9 96.8
12/06/2021 12:31:59 102.03 102.26 106.78 100.1 97.7 95.4 103 103.25 107.46 101.4 98.9 96.8
12/06/2021 12:32:00 103.73 103.34 106.78 100.1 97.7 95.4 104.25 103.98 107.46 101.4 99 96.8
12/06/2021 12:32:01 103.5 103.84 106.78 100.2 97.7 95.4 104.55 104.59 107.46 101.4 99 96.8
12/06/2021 12:32:02 102.53 103.31 106.78 100.2 97.7 95.4 103.55 104.26 107.46 101.4 99 96.8
12/06/2021 12:32:03 101.97 102.89 106.78 100.2 97.7 95.4 103.35 103.87 107.46 101.5 99 96.8
12/06/2021 12:32:04 105.58 104.74 106.78 100.2 97.8 95.4 106.35 105.6 107.46 101.5 99 96.8
12/06/2021 12:32:05 101.57 104.74 106.78 100.3 97.8 95.4 102.96 105.58 107.46 101.5 99 96.8
12/06/2021 12:32:06 102.71 103.38 106.78 100.3 97.8 95.4 103.91 104.51 107.46 101.5 99 96.8
12/06/2021 12:32:07 101.17 103.2 106.78 100.3 97.8 95.4 102.55 104.26 107.46 101.5 99 96.8
12/06/2021 12:32:08 106.22 105.15 106.78 100.3 97.8 95.4 106.98 106.02 107.46 101.6 99.1 96.8
12/06/2021 12:32:09 104.45 105.37 106.78 100.4 97.9 95.4 105.84 106.29 107.46 101.6 99.1 96.8
12/06/2021 12:32:10 102.85 104.54 106.78 100.4 97.9 95.4 103.76 105.72 107.46 101.6 99.1 96.8
12/06/2021 12:32:11 103.65 103.8 106.78 100.4 97.9 95.4 104.86 104.97 107.46 101.7 99.1 96.8
12/06/2021 12:32:12 103.58 103.84 106.78 100.4 97.9 95.4 104.73 104.99 107.46 101.7 99.1 96.8
12/06/2021 12:32:13 103.15 103.99 106.78 100.4 97.9 95.4 104.42 105.21 107.46 101.7 99.2 96.9
12/06/2021 12:32:14 102.53 103.24 106.78 100.5 97.9 95.4 103.53 104.39 107.46 101.7 99.2 96.9
12/06/2021 12:32:15 102.39 102.88 106.78 100.5 97.9 95.5 103.9 104.13 107.46 101.7 99.2 96.9
12/06/2021 12:32:16 102.17 102.96 106.78 100.5 97.9 95.5 103.45 104.17 107.46 101.7 99.2 96.9
12/06/2021 12:32:17 98.32 102.23 106.78 100.5 97.9 95.5 101.39 103.52 107.46 101.8 99.2 96.9
12/06/2021 12:32:18 104.56 103.7 106.78 100.5 98 95.5 105.37 104.75 107.46 101.8 99.2 96.9
12/06/2021 12:32:19 103.78 103.75 106.78 100.5 98 95.5 105.02 104.87 107.46 101.8 99.2 96.9
12/06/2021 12:32:20 104.97 104.69 106.78 100.6 98 95.5 105.76 105.54 107.46 101.8 99.2 96.9
12/06/2021 12:32:21 101.73 104.37 106.78 100.6 98 95.5 103.31 105.36 107.46 101.8 99.3 96.9
12/06/2021 12:32:22 104.51 104.22 106.78 100.6 98 95.5 105.48 105.18 107.46 101.9 99.3 96.9
12/06/2021 12:32:23 103.06 104.01 106.69 100.6 98 95.5 104.45 105.1 107.46 101.9 99.3 96.9
12/06/2021 12:32:24 101.36 103.56 105.37 100.6 98.1 95.5 103.22 104.84 106.29 101.9 99.3 96.9
12/06/2021 12:32:25 99.75 101.96 105.37 100.6 98.1 95.5 101.87 103.61 106.29 101.9 99.3 96.9
12/06/2021 12:32:26 103.72 103 105.37 100.7 98.1 95.5 104.87 104.3 106.29 101.9 99.3 96.9
12/06/2021 12:32:27 103.32 103.28 105.37 100.7 98.1 95.5 104.85 104.72 106.29 101.9 99.3 96.9
12/06/2021 12:32:28 104.18 103.97 105.37 100.7 98.1 95.5 104.93 105.01 106.29 102 99.3 96.9
12/06/2021 12:32:29 103.17 103.78 105.37 100.7 98.1 95.5 104.24 104.79 106.29 102 99.4 96.9
12/06/2021 12:32:30 102.71 103.56 105.37 100.7 98.1 95.5 104.24 104.65 106.29 102 99.4 96.9
12/06/2021 12:32:31 102.08 103.14 105.37 100.7 98.1 95.5 103.49 104.48 106.29 102 99.4 97
12/06/2021 12:32:32 104.25 103.95 105.37 100.8 98.2 95.6 105.01 104.88 106.29 102 99.4 97
12/06/2021 12:32:33 102.99 103.57 105.37 100.8 98.2 95.6 104.16 104.52 106.29 102 99.4 97
12/06/2021 12:32:34 105.2 104.74 105.37 100.8 98.2 95.6 106.08 105.7 106.29 102.1 99.4 97
12/06/2021 12:32:35 105.17 105.13 105.37 100.8 98.2 95.6 105.98 105.98 106.29 102.1 99.4 97
12/06/2021 12:32:36 102.4 105.49 105.49 100.8 98.2 95.6 103.34 106.19 106.29 102.1 99.5 97
12/06/2021 12:32:37 102.24 103.3 105.49 100.9 98.2 95.6 103.91 104.36 106.29 102.1 99.5 97
12/06/2021 12:32:38 103.74 103.75 105.49 100.9 98.2 95.6 105.06 104.97 106.29 102.1 99.5 97
12/06/2021 12:32:39 104.85 104.58 105.49 100.9 98.3 95.6 105.87 105.61 106.19 102.2 99.5 97
12/06/2021 12:32:40 99.79 104.57 105.49 100.9 98.3 95.6 102.37 105.6 106.19 102.2 99.5 97
12/06/2021 12:32:41 104.56 103.95 105.49 100.9 98.3 95.6 105.55 105.03 106.19 102.2 99.5 97
12/06/2021 12:32:42 103.36 103.96 105.49 100.9 98.3 95.6 104.61 105.1 106.19 102.2 99.5 97
12/06/2021 12:32:43 105.71 105.16 105.49 101 98.3 95.6 106.42 106 106.19 102.2 99.6 97
12/06/2021 12:32:44 106.99 106.47 106.47 101 98.4 95.6 107.24 106.89 106.89 102.3 99.6 97
12/06/2021 12:32:45 104.35 106.56 106.56 101 98.4 95.6 105.05 106.93 106.93 102.3 99.6 97
12/06/2021 12:32:46 104.3 105.1 106.56 101.1 98.4 95.7 105.15 105.72 106.93 102.3 99.6 97.1
12/06/2021 12:32:47 104.75 105.28 106.56 101.1 98.4 95.7 105.99 106.21 106.93 102.3 99.6 97.1
12/06/2021 12:32:48 103.3 104.84 106.56 101.1 98.4 95.7 104.41 105.88 106.93 102.3 99.6 97.1
12/06/2021 12:32:49 105.81 105.97 106.56 101.1 98.4 95.7 106.45 106.72 106.93 102.4 99.7 97.1
12/06/2021 12:32:50 104.63 104.89 106.56 101.2 98.5 95.7 107.26 106.95 106.95 102.4 99.7 97.1
12/06/2021 12:32:51 103.66 104.91 106.56 101.2 98.5 95.7 104.78 106.94 106.95 102.4 99.7 97.1
12/06/2021 12:32:52 102.83 104.27 106.56 101.2 98.5 95.7 104.4 105.79 106.95 102.4 99.7 97.1
12/06/2021 12:32:53 102.44 103.56 106.56 101.2 98.5 95.7 103.97 105.06 106.95 102.4 99.7 97.1
12/06/2021 12:32:54 103.35 103.65 106.56 101.2 98.5 95.7 104.59 104.93 106.95 102.5 99.7 97.1
12/06/2021 12:32:55 101.67 103.18 106.56 101.2 98.5 95.7 103.74 104.83 106.95 102.5 99.7 97.1
12/06/2021 12:32:56 96.78 102.12 106.56 101.2 98.5 95.7 97.56 103.76 106.95 102.5 99.7 97.1
12/06/2021 12:32:57 99.48 100.06 106.56 101.2 98.5 95.7 99.98 100.95 106.95 102.5 99.7 97.1
12/06/2021 12:32:58 96.52 99.38 106.56 101.2 98.5 95.7 97.82 100.27 106.95 102.5 99.7 97.1
12/06/2021 12:32:59 97.07 98.36 106.56 101.2 98.5 95.7 98.05 99.22 106.95 102.5 99.7 97.1
12/06/2021 12:33:00 99.39 99.13 106.56 101.2 98.5 95.7 99.59 99.49 106.95 102.5 99.7 97.1
12/06/2021 12:33:01 96.83 99.15 106.56 101.2 98.5 95.7 97.69 99.53 106.95 102.5 99.7 97.1
12/06/2021 12:33:02 96.19 97.74 106.56 101.2 98.5 95.7 97.36 98.33 106.95 102.5 99.7 97.1
12/06/2021 12:33:03 95.63 96.75 106.56 101.2 98.5 95.7 96.54 97.71 106.95 102.4 99.8 97.1
12/06/2021 12:33:04 94.81 96.86 106.56 101.2 98.5 95.7 96.09 97.69 106.95 102.4 99.8 97.1
12/06/2021 12:33:05 93.97 95 106.56 101.2 98.5 95.7 95.7 96.28 106.95 102.4 99.8 97.1
12/06/2021 12:33:06 97.47 96.71 106.56 101.2 98.5 95.7 98.53 97.86 106.95 102.4 99.8 97.1
12/06/2021 12:33:07 98.87 98.6 106.56 101.2 98.5 95.7 99.58 99.42 106.95 102.4 99.8 97.1
12/06/2021 12:33:08 97.1 97.94 106.56 101.2 98.5 95.7 97.89 98.82 106.95 102.4 99.8 97.1
12/06/2021 12:33:09 96.32 97.59 106.56 101.2 98.5 95.7 97.51 98.44 106.95 102.4 99.8 97.1
12/06/2021 12:33:10 92.66 96.84 106.56 101.2 98.5 95.7 94.94 97.78 106.95 102.4 99.8 97.1
12/06/2021 12:33:11 94.57 95.49 106.56 101.2 98.5 95.7 95.86 96.71 106.95 102.4 99.8 97.1
12/06/2021 12:33:12 92.82 94.4 106.56 101.2 98.5 95.7 94.71 95.87 106.95 102.4 99.8 97.1
12/06/2021 12:33:13 99.04 98.22 106.56 101.2 98.5 95.7 99.43 98.68 106.95 102.4 99.8 97.1
12/06/2021 12:33:14 95.67 98.54 106.56 101.2 98.5 95.7 96.48 98.93 106.95 102.4 99.8 97.1
12/06/2021 12:33:15 100.14 99.45 105.97 101.2 98.6 95.7 100.17 99.52 106.95 102.4 99.8 97.1
12/06/2021 12:33:16 102.71 102.69 105.97 101.2 98.6 95.7 102.52 102.42 106.95 102.4 99.8 97.1
12/06/2021 12:33:17 95.69 101.13 105.97 101.2 98.6 95.7 97.13 101.12 106.95 102.4 99.8 97.1
12/06/2021 12:33:18 97.47 98.59 105.97 101.2 98.6 95.7 98.61 99.1 106.95 102.4 99.8 97.1
12/06/2021 12:33:19 101.25 100.34 104.91 101.2 98.6 95.7 101.32 100.57 106.95 102.4 99.8 97.1
12/06/2021 12:33:20 100.28 100.52 104.91 101.2 98.6 95.7 100.5 100.72 106.94 102.4 99.8 97.1
12/06/2021 12:33:21 97.54 100.36 104.27 101.2 98.6 95.7 98.15 100.58 105.79 102.4 99.8 97.1
12/06/2021 12:33:22 95.54 98.87 103.65 101.2 98.6 95.7 96.62 99.29 105.06 102.4 99.8 97.1
12/06/2021 12:33:23 95.64 96.97 103.65 101.2 98.6 95.7 96.84 97.72 104.93 102.4 99.8 97.1
12/06/2021 12:33:24 94.96 96.32 103.18 101.2 98.6 95.7 96.62 97.55 104.83 102.4 99.8 97.1
12/06/2021 12:33:25 97.48 97.76 102.69 101.2 98.6 95.7 98.44 98.71 103.76 102.4 99.8 97.1
12/06/2021 12:33:26 95.03 97.43 102.69 101.2 98.6 95.7 96.12 98.39 102.42 102.4 99.8 97.1
12/06/2021 12:33:27 96 96.42 102.69 101.2 98.6 95.7 97.18 97.48 102.42 102.4 99.8 97.1
12/06/2021 12:33:28 94.27 95.83 102.69 101.2 98.6 95.7 95.7 96.98 102.42 102.4 99.8 97.1
12/06/2021 12:33:29 95.36 95.66 102.69 101.2 98.6 95.7 97.17 97.21 102.42 102.4 99.8 97.1
12/06/2021 12:33:30 95.27 95.73 102.69 101.2 98.6 95.7 96.73 97.2 102.42 102.4 99.8 97.1
12/06/2021 12:33:31 96.87 96.84 102.69 101.2 98.6 95.7 97.57 97.72 102.42 102.4 99.8 97.1
12/06/2021 12:33:32 96.09 96.63 102.69 101.2 98.6 95.7 97.01 97.41 102.42 102.4 99.8 97.1
12/06/2021 12:33:33 94.56 96.87 102.69 101.1 98.6 95.7 95.91 97.76 102.42 102.4 99.8 97.1
12/06/2021 12:33:34 92.26 95.1 102.69 101.1 98.6 95.7 93.62 96.18 102.42 102.4 99.8 97.1
12/06/2021 12:33:35 94.74 94.81 102.69 101.1 98.6 95.7 95.66 95.81 102.42 102.3 99.8 97.1
12/06/2021 12:33:36 93.42 94.29 102.69 101.1 98.6 95.7 94.32 95.2 102.42 102.3 99.8 97.1
12/06/2021 12:33:37 93.62 93.97 102.69 101.1 98.6 95.7 94.86 95.03 102.42 102.3 99.8 97.1
12/06/2021 12:33:38 93.54 93.84 102.69 101.1 98.6 95.7 94.68 94.87 102.42 102.3 99.8 97.1
12/06/2021 12:33:39 93.35 93.6 102.69 101.1 98.6 95.7 94.43 94.82 102.42 102.3 99.8 97.1
12/06/2021 12:33:40 92.72 93.34 102.69 101.1 98.6 95.7 93.92 94.42 102.42 102.3 99.8 97.1
12/06/2021 12:33:41 94.91 94.44 102.69 101.1 98.6 95.7 96.18 95.51 102.42 102.3 99.8 97.1
12/06/2021 12:33:42 94.58 94.66 102.69 101.1 98.6 95.7 95.58 95.78 102.42 102.3 99.8 97.1
12/06/2021 12:33:43 92.48 94.42 102.69 101.1 98.6 95.7 94 95.52 102.42 102.3 99.8 97.1
12/06/2021 12:33:44 100.07 99.34 102.69 101.1 98.6 95.7 99.97 99.27 102.42 102.3 99.8 97.1
12/06/2021 12:33:45 103.08 102.75 102.75 101.1 98.6 95.7 105.46 104.7 104.7 102.3 99.8 97.1
12/06/2021 12:33:46 96.42 102.59 102.75 101.1 98.6 95.7 98.96 104.7 104.7 102.3 99.8 97.1
12/06/2021 12:33:47 92.8 99.25 102.75 101.1 98.6 95.7 94.01 101.41 104.7 102.3 99.8 97.1
12/06/2021 12:33:48 95.93 96.49 102.75 101.1 98.6 95.7 96.88 98.37 104.7 102.3 99.8 97.1
12/06/2021 12:33:49 96.81 96.69 102.75 101.1 98.6 95.7 97.45 97.66 104.7 102.3 99.8 97.1
12/06/2021 12:33:50 95.79 96.71 102.75 101.1 98.6 95.7 96.44 97.56 104.7 102.3 99.8 97.1
12/06/2021 12:33:51 95.92 96.48 102.75 101.1 98.6 95.7 96.47 97.03 104.7 102.3 99.8 97.1
12/06/2021 12:33:52 96.87 96.76 102.75 101.1 98.6 95.7 97.9 97.62 104.7 102.3 99.8 97.1
12/06/2021 12:33:53 98.16 98.13 102.75 101.1 98.6 95.7 98.57 98.55 104.7 102.3 99.8 97.1
12/06/2021 12:33:54 92.35 97.67 102.75 101.1 98.6 95.7 94.43 98.19 104.7 102.3 99.8 97.1
12/06/2021 12:33:55 92.01 95.18 102.75 101 98.6 95.7 93.13 96.32 104.7 102.3 99.8 97.1
12/06/2021 12:33:56 84.68 93.13 102.75 101 98.6 95.7 86.01 94.3 104.7 102.3 99.8 97.1
12/06/2021 12:33:57 79.6 89.96 102.75 101 98.6 95.7 82.03 91.14 104.7 102.2 99.8 97.1
12/06/2021 12:33:58 79.76 86.31 102.75 101 98.6 95.7 83.58 87.69 104.7 102.2 99.8 97.1
12/06/2021 12:33:59 96.64 95.65 102.75 101 98.6 95.7 97.47 96.44 104.7 102.2 99.8 97.1
12/06/2021 12:34:00 94.64 95.98 102.75 101 98.6 95.7 95.71 96.64 104.7 102.2 99.8 97.1
12/06/2021 12:34:01 87.61 94.79 102.75 101 98.6 95.7 90.17 95.87 104.7 102.2 99.8 97.1
12/06/2021 12:34:02 91.41 91.86 102.75 101 98.6 95.7 92.67 93.28 104.7 102.2 99.8 97.1
12/06/2021 12:34:03 91.15 91.99 102.75 101 98.6 95.7 91.54 92.96 104.7 102.2 99.8 97.1
12/06/2021 12:34:04 91.45 91.56 102.75 101 98.6 95.7 93.33 93.28 104.7 102.2 99.8 97.1
12/06/2021 12:34:05 90.45 91.47 102.75 101 98.6 95.7 92.92 93.8 104.7 102.2 99.8 97.1
12/06/2021 12:34:06 96.57 95.35 102.75 101 98.6 95.7 96.93 95.94 104.7 102.2 99.8 97.1
12/06/2021 12:34:07 95.05 95.31 102.75 101 98.6 95.7 95.84 95.97 104.7 102.2 99.8 97.1
12/06/2021 12:34:08 94.5 95.19 102.75 101 98.6 95.7 95.88 95.97 104.7 102.2 99.8 97.1
12/06/2021 12:34:09 92.53 94.74 102.75 101 98.6 95.7 93.7 96.07 104.7 102.2 99.8 97.1
12/06/2021 12:34:10 94.85 94.54 102.75 101 98.6 95.7 95.53 95.28 104.7 102.2 99.8 97.1
12/06/2021 12:34:11 93.03 94.28 102.75 101 98.6 95.7 93.59 95.17 104.7 102.2 99.8 97.1
12/06/2021 12:34:12 101.13 100.07 102.75 101 98.6 95.7 100.92 99.93 104.7 102.2 99.8 97.1
12/06/2021 12:34:13 92.63 100.07 102.75 101 98.6 95.7 94.47 99.95 104.7 102.2 99.8 97.1
12/06/2021 12:34:14 93.84 96.81 102.75 101 98.6 95.7 94.01 97.14 104.7 102.2 99.8 97.1
12/06/2021 12:34:15 95.48 95.97 102.59 101 98.6 95.7 95.22 96.09 104.7 102.2 99.8 97.1
12/06/2021 12:34:16 91.37 95.39 100.07 100.9 98.6 95.7 91.68 95.29 101.41 102.1 99.8 97.1
12/06/2021 12:34:17 90.92 93.19 100.07 100.9 98.6 95.7 93.96 94.52 99.95 102.1 99.8 97.1
12/06/2021 12:34:18 90.57 92.55 100.07 100.9 98.6 95.7 91.48 93.71 99.95 102.1 99.8 97.1
12/06/2021 12:34:19 89.16 91.35 100.07 100.9 98.6 95.7 93.48 93.8 99.95 102.1 99.8 97.1
12/06/2021 12:34:20 91.61 91.1 100.07 100.9 98.6 95.7 95.69 95.08 99.95 102.1 99.8 97.1
12/06/2021 12:34:21 93.73 93.46 100.07 100.9 98.6 95.7 95.48 95.61 99.95 102.1 99.8 97.1
12/06/2021 12:34:22 94.43 94.27 100.07 100.9 98.6 95.7 95.7 95.98 99.95 102.1 99.8 97.1
12/06/2021 12:34:23 90.48 94.09 100.07 100.9 98.6 95.7 92.88 95.51 99.95 102.1 99.8 97.1
12/06/2021 12:34:24 93.53 93.67 100.07 100.9 98.6 95.7 94.97 95.13 99.95 102.1 99.8 97.1
12/06/2021 12:34:25 90.11 93.66 100.07 100.9 98.6 95.7 91.4 95.09 99.95 102.1 99.8 97.1
12/06/2021 12:34:26 94.26 94.36 100.07 100.9 98.6 95.7 95.09 95.19 99.95 102.1 99.8 97.1
12/06/2021 12:34:27 95.91 95.24 100.07 100.9 98.6 95.7 96.13 95.65 99.95 102.1 99.8 97.1
12/06/2021 12:34:28 96.63 96.7 100.07 100.9 98.6 95.7 97.01 97.01 99.95 102.1 99.8 97.1
12/06/2021 12:34:29 89.53 96.13 100.07 100.9 98.6 95.7 91.63 96.51 99.95 102.1 99.8 97.1
12/06/2021 12:34:30 98.21 97.15 100.07 100.9 98.6 95.7 98.61 97.63 99.95 102.1 99.8 97.1
12/06/2021 12:34:31 94.62 96.83 100.07 100.9 98.6 95.7 94.93 97.29 99.95 102.1 99.8 97.1
12/06/2021 12:34:32 94.5 95.84 100.07 100.9 98.6 95.7 96.2 96.31 99.95 102.1 99.8 97.1
12/06/2021 12:34:33 93.42 95.01 100.07 100.9 98.6 95.7 94.63 96.32 99.95 102.1 99.8 97.1
12/06/2021 12:34:34 95.42 95.88 100.07 100.9 98.6 95.7 95.75 96.5 99.95 102.1 99.8 97.1
12/06/2021 12:34:35 95.14 95.75 100.07 100.9 98.6 95.7 95.91 96.39 99.95 102.1 99.8 97.1
12/06/2021 12:34:36 93.18 95.08 100.07 100.9 98.6 95.7 95.33 95.92 99.95 102.1 99.8 97.1
12/06/2021 12:34:37 90.23 93.88 100.07 100.9 98.6 95.7 91.87 95.52 99.95 102.1 99.8 97.1
12/06/2021 12:34:38 98.33 97.54 100.07 100.9 98.6 95.7 98.02 97.44 99.95 102.1 99.8 97.1
12/06/2021 12:34:39 95.79 98.53 100.07 100.9 98.6 95.7 95.83 98.32 99.95 102.1 99.8 97.1
12/06/2021 12:34:40 97.78 97.72 100.07 100.9 98.6 95.7 98.08 97.84 99.95 102.1 99.8 97.1
12/06/2021 12:34:41 87.02 97.33 100.07 100.9 98.6 95.7 88.37 97.6 99.95 102.1 99.8 97.1
12/06/2021 12:34:42 95.05 94.86 100.07 100.9 98.6 95.7 95.38 95.23 99.95 102.1 99.8 97.1
12/06/2021 12:34:43 88.87 94.71 98.53 100.9 98.6 95.7 89.14 94.99 98.32 102.1 99.8 97.1
12/06/2021 12:34:44 88.88 91.96 98.53 100.9 98.6 95.7 92.93 93.12 98.32 102.1 99.8 97.1
12/06/2021 12:34:45 86.43 89.93 98.53 100.9 98.6 95.7 88.56 93.12 98.32 102.1 99.8 97.1
12/06/2021 12:34:46 84.25 88.2 98.53 100.9 98.6 95.7 85.94 90.91 98.32 102.1 99.8 97.1
12/06/2021 12:34:47 92.29 91.03 98.53 100.9 98.6 95.7 95.46 93.83 98.32 102.1 99.8 97.1
12/06/2021 12:34:48 94.4 93.71 98.53 100.9 98.6 95.7 95 94.91 98.32 102.1 99.8 97.1
12/06/2021 12:34:49 89.13 93.32 98.53 100.9 98.6 95.7 90.54 94.44 98.32 102.1 99.8 97.1
12/06/2021 12:34:50 89.27 91.06 98.53 100.9 98.6 95.7 91.63 92.45 98.32 102.1 99.8 97.1
12/06/2021 12:34:51 87.67 90.12 98.53 100.9 98.6 95.7 91.07 92.06 98.32 102.1 99.8 97.1
12/06/2021 12:34:52 88 89.58 98.53 100.9 98.6 95.7 91.51 92.69 98.32 102.1 99.8 97.1
12/06/2021 12:34:53 85.65 87.95 98.53 100.9 98.6 95.7 89.67 91.29 98.32 102.1 99.8 97.1
12/06/2021 12:34:54 89.02 88.49 98.53 100.9 98.6 95.7 92.84 92.3 98.32 102.1 99.8 97.1
12/06/2021 12:34:55 92.92 91.76 98.53 100.9 98.6 95.7 93.36 93.25 98.32 102.1 99.8 97.1
12/06/2021 12:34:56 94.39 93.64 98.53 100.9 98.6 95.7 95.28 94.66 98.32 102.1 99.8 97.1
12/06/2021 12:34:57 97.65 97.39 98.53 100.9 98.6 95.7 98.03 97.71 98.32 102.1 99.8 97.1
12/06/2021 12:34:58 95.96 98.49 98.53 100.9 98.6 95.7 96.24 98.54 98.54 102.1 99.8 97.1
12/06/2021 12:34:59 93.09 95.87 98.53 100.9 98.6 95.7 94.8 96.27 98.54 102.1 99.8 97.1
12/06/2021 12:35:00 87.94 94.52 98.53 100.9 98.6 95.7 90.89 95.64 98.54 102.1 99.8 97.1
12/06/2021 12:35:01 88.78 91.58 98.53 100.9 98.6 95.7 90.95 93.48 98.54 102.1 99.8 97.1
12/06/2021 12:35:02 89.96 90.39 98.53 100.9 98.6 95.7 91.66 92.53 98.54 102.1 99.8 97.1
12/06/2021 12:35:03 77.78 89.93 98.53 100.9 98.6 95.7 82.32 91.7 98.54 102.1 99.8 97.1
12/06/2021 12:35:04 79.62 86.05 98.53 100.9 98.6 95.7 82.08 88.13 98.54 102.1 99.8 97.1
12/06/2021 12:35:05 81.74 83.19 98.53 100.9 98.6 95.7 82.98 85.4 98.54 102.1 99.8 97.1
12/06/2021 12:35:06 89.76 88.64 98.53 100.9 98.6 95.7 91.61 90.51 98.54 102.1 99.8 97.1
12/06/2021 12:35:07 94.84 93.76 98.53 100.9 98.6 95.7 96.2 94.79 98.54 102.1 99.8 97.1
12/06/2021 12:35:08 96.99 96.09 98.53 100.9 98.6 95.7 97.94 97.13 98.54 102.1 99.8 97.1
12/06/2021 12:35:09 95.96 96.39 98.49 100.9 98.6 95.7 96.62 97.22 98.54 102.1 99.8 97.1
12/06/2021 12:35:10 96.71 96.63 98.49 100.9 98.6 95.7 97.9 97.69 98.54 102 99.8 97.1
12/06/2021 12:35:11 94.72 96.34 98.49 100.8 98.6 95.7 96.22 97.45 98.54 102 99.8 97.1
12/06/2021 12:35:12 94.89 95.59 98.49 100.8 98.6 95.7 96.12 96.82 98.54 102 99.8 97.1
12/06/2021 12:35:13 94.6 95.38 98.49 100.8 98.6 95.7 95.75 96.55 98.54 102 99.8 97.1
12/06/2021 12:35:14 94.03 94.72 98.49 100.8 98.6 95.7 95.2 95.92 98.54 102 99.8 97.1
12/06/2021 12:35:15 96.15 96 98.49 100.8 98.6 95.7 97.34 97.04 98.54 102 99.8 97.1
12/06/2021 12:35:16 98.72 97.86 98.49 100.8 98.6 95.7 99.38 98.69 98.69 102 99.8 97.1
12/06/2021 12:35:17 96.33 97.97 98.49 100.8 98.6 95.7 97.09 98.76 98.76 101.9 99.8 97.1
12/06/2021 12:35:18 94.45 96.76 98.49 100.8 98.6 95.7 95.61 97.56 98.76 101.9 99.8 97.1
12/06/2021 12:35:19 92.8 95.43 98.49 100.7 98.6 95.7 94.44 96.37 98.76 101.9 99.8 97.1
12/06/2021 12:35:20 94.73 94.58 98.49 100.7 98.6 95.7 95.85 95.79 98.76 101.9 99.8 97.1
12/06/2021 12:35:21 93.31 94.56 98.49 100.7 98.6 95.7 94.73 95.73 98.76 101.9 99.7 97.1
12/06/2021 12:35:22 92.77 93.74 98.49 100.7 98.6 95.7 94.79 95.19 98.76 101.9 99.7 97.1
12/06/2021 12:35:23 93.92 93.99 98.49 100.7 98.6 95.7 95.11 95.31 98.76 101.9 99.7 97.1
12/06/2021 12:35:24 92.64 94.32 98.49 100.7 98.6 95.7 94.22 95.54 98.76 101.9 99.7 97.1
12/06/2021 12:35:25 93.25 93.45 98.49 100.7 98.6 95.7 95.09 95.03 98.76 101.9 99.7 97.1
12/06/2021 12:35:26 93.69 93.76 98.49 100.7 98.5 95.7 94.9 95.07 98.76 101.9 99.7 97.1
12/06/2021 12:35:27 96.05 95.79 98.49 100.7 98.5 95.7 96.77 96.54 98.76 101.9 99.7 97.1
12/06/2021 12:35:28 95.65 96.63 97.97 100.7 98.5 95.7 96.92 97.47 98.76 101.9 99.7 97.1
12/06/2021 12:35:29 90.84 95.35 97.97 100.7 98.5 95.7 93.11 96.49 98.76 101.9 99.7 97.1
12/06/2021 12:35:30 102.74 101.65 101.65 100.8 98.5 95.7 105.74 104.68 104.68 101.9 99.7 97.1
12/06/2021 12:35:31 98.24 101.69 101.69 100.8 98.5 95.7 99.65 104.75 104.75 101.9 99.7 97.1
12/06/2021 12:35:32 96.15 99.97 101.69 100.8 98.5 95.7 97.21 102.19 104.75 102 99.7 97.1
12/06/2021 12:35:33 99.73 99.27 101.69 100.8 98.5 95.7 100.39 100.4 104.75 102 99.7 97.1
12/06/2021 12:35:34 97.77 99.06 101.69 100.8 98.5 95.7 98.4 100.16 104.75 102 99.7 97.1
12/06/2021 12:35:35 99.02 99.05 101.69 100.8 98.5 95.7 99.67 99.74 104.75 102 99.7 97.1
12/06/2021 12:35:36 97.16 98.86 101.69 100.8 98.5 95.7 97.95 99.56 104.75 102 99.7 97.1
12/06/2021 12:35:37 98.06 98.62 101.69 100.8 98.5 95.7 98.8 99.32 104.75 102 99.7 97.1
12/06/2021 12:35:38 96.02 97.83 101.69 100.8 98.5 95.7 97.15 98.64 104.75 102 99.7 97.1
12/06/2021 12:35:39 95.29 96.63 101.69 100.8 98.5 95.7 96.74 97.65 104.75 102 99.7 97.1
12/06/2021 12:35:40 93.69 95.92 101.69 100.8 98.5 95.7 95.04 97.13 104.75 102 99.7 97.1
12/06/2021 12:35:41 96.25 95.86 101.69 100.8 98.5 95.7 97.41 96.95 104.75 102 99.7 97.1
12/06/2021 12:35:42 94.98 95.68 101.69 100.8 98.5 95.7 96.48 96.94 104.75 101.9 99.7 97.1
12/06/2021 12:35:43 95.21 95.8 101.69 100.7 98.5 95.7 96.23 96.91 104.75 101.9 99.7 97.1
12/06/2021 12:35:44 93.64 95.6 101.69 100.7 98.5 95.7 95.26 96.65 104.75 101.9 99.7 97.1
12/06/2021 12:35:45 94.49 94.42 101.69 100.7 98.5 95.7 96.18 96.01 104.75 101.8 99.7 97.1
12/06/2021 12:35:46 95.26 95.2 101.69 100.7 98.5 95.7 96.75 96.59 104.75 101.8 99.7 97.1
12/06/2021 12:35:47 96.33 95.84 101.69 100.7 98.5 95.7 97.55 97.25 104.75 101.8 99.7 97.1
12/06/2021 12:35:48 97 97.17 101.69 100.6 98.5 95.7 98.15 98.34 104.75 101.8 99.7 97.1
12/06/2021 12:35:49 95.09 96.29 101.69 100.6 98.5 95.7 96.98 97.7 104.75 101.8 99.7 97.1
12/06/2021 12:35:50 96.55 96.68 101.69 100.6 98.5 95.7 97.57 97.88 104.75 101.7 99.7 97.1
12/06/2021 12:35:51 97.57 97.08 101.69 100.6 98.5 95.7 98.15 97.9 104.75 101.7 99.7 97.1
12/06/2021 12:35:52 96.22 97.38 101.69 100.6 98.5 95.7 97.2 98.07 104.75 101.7 99.7 97.1
12/06/2021 12:35:53 97.7 97.35 101.69 100.6 98.5 95.7 97.92 97.77 104.75 101.7 99.7 97.1
12/06/2021 12:35:54 94.99 97.27 101.69 100.6 98.5 95.7 95.97 97.65 104.75 101.7 99.7 97.1
12/06/2021 12:35:55 94.24 96.33 101.69 100.5 98.5 95.7 95.63 97.12 104.75 101.7 99.7 97.1
12/06/2021 12:35:56 93.76 95.13 101.69 100.5 98.5 95.7 95.59 96.35 104.75 101.7 99.7 97.1
12/06/2021 12:35:57 95.54 95.66 101.69 100.5 98.5 95.7 96.94 96.94 104.75 101.6 99.7 97.1
12/06/2021 12:35:58 95.67 95.43 101.69 100.5 98.5 95.7 97.69 97.28 104.75 101.6 99.7 97.1
12/06/2021 12:35:59 94.77 95.49 101.69 100.4 98.5 95.7 96.55 97.33 104.75 101.6 99.7 97.1
12/06/2021 12:36:00 95.37 96.14 101.69 100.4 98.5 95.7 97.16 97.72 104.75 101.6 99.7 97.1
12/06/2021 12:36:01 94.93 95.35 99.97 100.4 98.5 95.7 96.72 97.1 102.19 101.5 99.7 97.1
12/06/2021 12:36:02 95.41 96.17 99.27 100.4 98.5 95.7 96.38 97.41 100.4 101.5 99.7 97.1
12/06/2021 12:36:03 99.09 98.34 99.06 100.4 98.5 95.7 98.93 98.56 100.16 101.5 99.7 97.1
12/06/2021 12:36:04 96.2 97.53 99.05 100.4 98.5 95.7 96.91 97.8 99.74 101.5 99.7 97.1
12/06/2021 12:36:05 95.06 96.81 98.86 100.3 98.5 95.7 95.81 97.29 99.56 101.5 99.7 97.1
12/06/2021 12:36:06 93.68 95.75 98.62 100.3 98.5 95.7 95.35 96.36 99.32 101.4 99.7 97.1
12/06/2021 12:36:07 93.33 94.72 98.34 100.3 98.5 95.7 95.13 96.04 98.64 101.4 99.7 97.1
12/06/2021 12:36:08 94.4 94.56 98.34 100.2 98.5 95.7 96.05 96.06 98.56 101.4 99.7 97.1
12/06/2021 12:36:09 94.69 94.92 98.34 100.2 98.5 95.7 96.71 96.68 98.56 101.4 99.7 97.1
12/06/2021 12:36:10 94.85 95.09 98.34 100.2 98.5 95.7 97.05 96.99 98.56 101.3 99.7 97.1
12/06/2021 12:36:11 99.08 97.84 98.34 100.2 98.5 95.7 99.63 98.72 98.72 101.3 99.7 97.1
12/06/2021 12:36:12 96.2 97.84 98.34 100.2 98.5 95.7 97.75 98.86 98.86 101.3 99.7 97.1
12/06/2021 12:36:13 94.8 96.74 98.34 100.1 98.5 95.7 96.26 98.09 98.86 101.3 99.7 97.1
12/06/2021 12:36:14 95.99 96.23 98.34 100.1 98.5 95.7 97.24 97.38 98.86 101.2 99.7 97.1
12/06/2021 12:36:15 96.71 96.86 98.34 100.1 98.6 95.7 98.42 98.32 98.86 101.2 99.7 97.1
12/06/2021 12:36:16 97.59 97.54 98.34 100.1 98.6 95.7 98.27 98.5 98.86 101.2 99.7 97.1
12/06/2021 12:36:17 97.03 97.55 98.34 100 98.6 95.7 97.78 98.41 98.86 101.2 99.7 97.1
12/06/2021 12:36:18 94.9 97.13 98.34 100 98.6 95.7 96.34 97.94 98.86 101.1 99.7 97.1
12/06/2021 12:36:19 95.35 95.98 98.34 100 98.6 95.7 96.36 97.05 98.86 101.1 99.7 97.1
12/06/2021 12:36:20 95.04 95.72 98.34 100 98.4 95.7 96.13 96.6 98.86 101.1 99.7 97.1
12/06/2021 12:36:21 95.72 95.6 98.34 99.9 98.4 95.7 97 96.86 98.86 101.1 99.6 97.1
12/06/2021 12:36:22 94.74 95.54 98.34 99.9 98.4 95.7 96.41 96.84 98.86 101.1 99.6 97.1
12/06/2021 12:36:23 93.02 95.05 98.34 99.9 98.4 95.7 95.36 96.74 98.86 101 99.6 97.1
12/06/2021 12:36:24 93.64 94.11 98.34 99.9 98.4 95.7 95.66 95.87 98.86 101 99.6 97.1
12/06/2021 12:36:25 94.67 94.58 98.34 99.8 98.4 95.7 96.51 96.39 98.86 101 99.6 97.1
12/06/2021 12:36:26 94.35 94.45 98.34 99.8 98.4 95.7 95.79 96.24 98.86 100.9 99.6 97.1
12/06/2021 12:36:27 93.95 94.57 98.34 99.8 98.4 95.7 95.44 96.01 98.86 100.9 99.6 97.1
12/06/2021 12:36:28 94.61 94.78 98.34 99.7 98.4 95.7 95.93 96.06 98.86 100.9 99.6 97.1
12/06/2021 12:36:29 94.51 94.83 98.34 99.7 98.4 95.7 96.12 96.23 98.86 100.8 99.6 97.1
12/06/2021 12:36:30 96.99 97.11 98.34 99.6 98.4 95.7 97.52 97.69 98.86 100.8 99.6 97.1
12/06/2021 12:36:31 101.07 100.19 100.19 99.6 98.4 95.7 101.24 100.48 100.48 100.8 99.6 97.1
12/06/2021 12:36:32 96.54 99.59 100.19 99.5 98.4 95.7 97.7 99.95 100.48 100.7 99.6 97.1
12/06/2021 12:36:33 94.49 97.78 100.19 99.5 98.4 95.7 96.13 98.56 100.48 100.7 99.6 97.1
12/06/2021 12:36:34 93.12 95.93 100.19 99.4 98.4 95.7 95.8 97.1 100.48 100.6 99.6 97.1
12/06/2021 12:36:35 94.24 94.82 100.19 99.4 98.4 95.7 95.95 96.55 100.48 100.6 99.6 97.1
12/06/2021 12:36:36 94.68 94.99 100.19 99.4 98.4 95.7 95.39 96.39 100.48 100.6 99.6 97.1
12/06/2021 12:36:37 95.41 95.3 100.19 99.4 98.4 95.7 96.03 96.17 100.48 100.5 99.6 97.1
12/06/2021 12:36:38 93.76 95.16 100.19 99.3 98.4 95.7 95.22 96.04 100.48 100.5 99.6 97.1
12/06/2021 12:36:39 93.09 94.09 100.19 99.3 98.4 95.7 94.29 95.32 100.48 100.4 99.6 97.1
12/06/2021 12:36:40 95.94 95.77 100.19 99.3 98.4 95.7 96.78 96.6 100.48 100.4 99.6 97.1
12/06/2021 12:36:41 99.15 98.47 100.19 99.2 98.4 95.7 99.17 98.64 100.48 100.3 99.6 97.1
12/06/2021 12:36:42 95.65 98.29 100.19 99.2 98.3 95.7 96.28 98.54 100.48 100.3 99.6 97.1
12/06/2021 12:36:43 95.53 96.63 100.19 99.1 98.3 95.7 96.38 97.07 100.48 100.3 99.6 97.1
12/06/2021 12:36:44 94.73 96.18 100.19 99.1 98.3 95.7 95.65 96.9 100.48 100.2 99.6 97.1
12/06/2021 12:36:45 98.4 97.51 100.19 99.1 98.3 95.7 98.93 98.08 100.48 100.2 99.6 97.1
12/06/2021 12:36:46 97.48 97.93 100.19 99 98.3 95.7 98.39 98.43 100.48 100.2 99.6 97.1
12/06/2021 12:36:47 97.62 97.6 100.19 99 98.3 95.7 98.1 98.23 100.48 100.1 99.6 97.1
12/06/2021 12:36:48 94.16 97.62 100.19 99 98.3 95.7 95.44 98.21 100.48 100.1 99.6 97.1
12/06/2021 12:36:49 95.55 95.93 100.19 98.9 98.3 95.7 96.57 96.83 100.48 100.1 99.6 97.1
12/06/2021 12:36:50 94.57 96 100.19 98.9 98.3 95.7 95.83 96.92 100.48 100 99.6 97.1
12/06/2021 12:36:51 94.07 95.02 100.19 98.9 98.3 95.7 95.43 96.11 100.48 100 99.6 97.1
12/06/2021 12:36:52 93.99 94.98 100.19 98.9 98.3 95.7 95.39 96.11 100.48 100 99.6 97.1
12/06/2021 12:36:53 92.19 94.12 100.19 98.8 98.3 95.7 94.03 95.54 100.48 99.9 99.6 97.1
12/06/2021 12:36:54 93.13 93.42 100.19 98.7 98.3 95.7 95.31 95.34 100.48 99.8 99.6 97.1
12/06/2021 12:36:55 97.77 96.94 100.19 98.7 98.3 95.7 98.23 97.57 100.48 99.8 99.6 97.1
12/06/2021 12:36:56 94.62 96.45 100.19 98.7 98.3 95.7 96.32 97.24 100.48 99.8 99.6 97.1
12/06/2021 12:36:57 92.77 95.53 100.19 98.7 98.3 95.7 94.58 96.78 100.48 99.8 99.6 97.1
12/06/2021 12:36:58 99.04 98.29 100.19 98.7 98.3 95.7 100.43 99.7 100.48 99.8 99.6 97.1
12/06/2021 12:36:59 99.77 99.52 100.19 98.6 98.4 95.7 100.44 100.58 100.58 99.8 99.6 97.1
12/06/2021 12:37:00 100.16 100.19 100.19 98.6 98.4 95.7 100.44 100.76 100.76 99.7 99.6 97.1
12/06/2021 12:37:01 96.98 99.79 100.19 98.6 98.4 95.7 97.7 100.26 100.76 99.7 99.6 97.1
12/06/2021 12:37:02 96.01 98.2 100.19 98.6 98.4 95.7 97.25 98.83 100.76 99.7 99.6 97.1
12/06/2021 12:37:03 95.4 97.03 100.19 98.5 98.4 95.7 96.48 97.95 100.76 99.6 99.6 97.1
12/06/2021 12:37:04 94.78 96.5 100.19 98.5 98.4 95.7 95.76 97.42 100.76 99.6 99.6 97.1
12/06/2021 12:37:05 95.26 95.51 100.19 98.4 98.4 95.7 97.26 97.17 100.76 99.6 99.6 97.1
12/06/2021 12:37:06 96.17 96.31 100.19 98.4 98.4 95.7 97.77 97.83 100.76 99.5 99.6 97.1
12/06/2021 12:37:07 96.85 96.88 100.19 98.4 98.4 95.7 98.25 98.32 100.76 99.5 99.6 97.1
12/06/2021 12:37:08 97.48 97.65 100.19 98.3 98.4 95.7 98.2 98.47 100.76 99.4 99.6 97.1
12/06/2021 12:37:09 95.69 97.02 100.19 98.3 98.4 95.7 96.81 98 100.76 99.4 99.6 97.1
12/06/2021 12:37:10 98.66 98.5 100.19 98.2 98.4 95.7 98.89 98.82 100.76 99.4 99.6 97.1
12/06/2021 12:37:11 97.82 98.52 100.19 98.2 98.4 95.7 98.7 99.06 100.76 99.3 99.6 97.1
12/06/2021 12:37:12 101.19 100.72 100.72 98.2 98.4 95.7 101.04 100.73 100.76 99.3 99.6 97.1
12/06/2021 12:37:13 99.17 100.03 100.72 98.1 98.4 95.7 99.34 100.15 100.76 99.3 99.6 97.1
12/06/2021 12:37:14 94.61 99.51 100.72 98.1 98.4 95.7 96.02 99.65 100.76 99.2 99.6 97.1
12/06/2021 12:37:15 97.96 98.33 100.72 98.1 98.4 95.7 98.26 98.62 100.76 99.2 99.6 97.1
12/06/2021 12:37:16 98.88 98.63 100.72 98.1 98.4 95.7 99.57 99.22 100.76 99.2 99.6 97.1
12/06/2021 12:37:17 96.15 98.57 100.72 98.1 98.4 95.7 97.55 99.19 100.76 99.2 99.6 97.1
12/06/2021 12:37:18 98.48 98.38 100.72 98 98.4 95.7 98.94 98.98 100.76 99.1 99.6 97.1
12/06/2021 12:37:19 97.6 97.89 100.72 98 98.4 95.7 98.25 98.54 100.76 99.1 99.6 97.1
12/06/2021 12:37:20 96.84 97.99 100.72 97.9 98.4 95.7 97.67 98.6 100.76 99 99.6 97.1
12/06/2021 12:37:21 95.22 97.13 100.72 97.9 98.4 95.7 96.32 97.89 100.76 99 99.6 97.1
12/06/2021 12:37:22 94.93 95.97 100.72 97.8 98.4 95.7 95.2 96.98 100.76 98.9 99.6 97.1
12/06/2021 12:37:23 92.82 95.67 100.72 97.8 98.4 95.7 93.32 96.1 100.76 98.9 99.6 97.1
12/06/2021 12:37:24 93.44 94.13 100.72 97.8 98.4 95.7 95.26 95.23 100.76 98.8 99.6 97.1
12/06/2021 12:37:25 93.13 94.22 100.72 97.7 98.4 95.7 95.48 95.74 100.76 98.8 99.6 97.1
12/06/2021 12:37:26 94.7 94.53 100.72 97.7 98.4 95.7 96.26 96.04 100.76 98.8 99.6 97.1
12/06/2021 12:37:27 95.86 95.68 100.72 97.6 98.4 95.7 97.39 97.2 100.76 98.7 99.6 97.1
12/06/2021 12:37:28 93.18 95.67 100.72 97.6 98.4 95.7 96.31 97.18 100.76 98.7 99.6 97.1
12/06/2021 12:37:29 96.01 96.51 100.72 97.5 98.4 95.7 97.13 98.04 100.76 98.6 99.6 97.1
12/06/2021 12:37:30 97.2 97.21 100.72 97.5 98.4 95.7 97.76 97.84 100.73 98.6 99.6 97.1
12/06/2021 12:37:31 98.37 98.22 100.72 97.5 98.4 95.7 98.54 98.47 100.73 98.5 99.6 97.1
12/06/2021 12:37:32 97.08 98.23 100.72 97.4 98.4 95.7 97.78 98.45 100.73 98.5 99.6 97.1
12/06/2021 12:37:33 95.66 97.73 100.72 97.4 98.4 95.7 96.71 98.13 100.73 98.4 99.6 97.1
12/06/2021 12:37:34 97.19 97.94 100.72 97.3 98.4 95.7 97.6 98.25 100.73 98.4 99.6 97.1
12/06/2021 12:37:35 95.11 96.68 100.72 97.2 98.4 95.7 96.18 97.28 100.73 98.3 99.6 97.1
12/06/2021 12:37:36 95.78 96.25 100.72 97.2 98.4 95.7 97.4 97.36 100.73 98.3 99.6 97.1
12/06/2021 12:37:37 94.27 95.73 100.72 97.1 98.4 95.7 95.85 97.16 100.73 98.2 99.6 97.1
12/06/2021 12:37:38 98.46 97.55 100.72 97.1 98.4 95.7 99.23 98.51 100.73 98.2 99.6 97.1
12/06/2021 12:37:39 94.74 97.3 100.72 97 98.4 95.7 96.68 98.33 100.73 98.1 99.6 97.1
12/06/2021 12:37:40 94.4 95.75 100.72 97 98.4 95.7 95.78 97.32 100.73 98.1 99.6 97.1
12/06/2021 12:37:41 95.14 95.44 100.72 96.9 98.4 95.7 96.73 96.9 100.73 98 99.6 97.1
12/06/2021 12:37:42 93.71 95.02 100.03 96.9 98.4 95.7 95.31 96.54 100.15 97.9 99.6 97.1
12/06/2021 12:37:43 95.2 94.97 99.51 96.8 98.4 95.7 96.41 96.38 99.65 97.8 99.6 97.1
12/06/2021 12:37:44 94.87 95.19 98.63 96.6 98.4 95.7 97.32 97.19 99.22 97.7 99.6 97.1
12/06/2021 12:37:45 96.96 96.45 98.63 96.6 98.4 95.7 97.93 97.67 99.22 97.7 99.6 97.1
12/06/2021 12:37:46 97.32 97.06 98.57 96.5 98.4 95.7 98.59 98.31 99.19 97.6 99.6 97.1
12/06/2021 12:37:47 96.04 97.03 98.38 96.4 98.4 95.7 96.91 98.25 98.98 97.5 99.6 97.1
12/06/2021 12:37:48 96.25 96.92 98.23 96.3 98.4 95.7 96.9 97.59 98.6 97.5 99.6 97.1
12/06/2021 12:37:49 96.09 96.9 98.23 96.2 98.4 95.7 96.65 97.54 98.6 97.3 99.6 97.1
12/06/2021 12:37:50 96.28 96.29 98.23 96.1 98.4 95.7 97.86 97.57 98.51 97.2 99.6 97.1
12/06/2021 12:37:51 95.26 96.28 98.23 96.1 98.4 95.7 96.94 97.66 98.51 97.2 99.6 97.1
12/06/2021 12:37:52 95.45 95.86 98.23 96 98.4 95.7 97.04 97.33 98.51 97.1 99.6 97.1
12/06/2021 12:37:53 94.71 95.75 98.23 96 98.4 95.7 96.81 97.34 98.51 97 99.6 97.1
12/06/2021 12:37:54 98.91 98.13 98.23 95.9 98.4 95.7 99.03 98.57 98.57 97 99.6 97.1
12/06/2021 12:37:55 100.86 100.34 100.34 95.9 98.4 95.7 100.77 100.25 100.25 96.9 99.6 97.1
12/06/2021 12:37:56 97.09 100.14 100.34 95.9 98.4 95.7 98 100.13 100.25 96.9 99.6 97.1
12/06/2021 12:37:57 97.21 98.6 100.34 95.9 98.4 95.7 97.82 98.99 100.25 96.9 99.6 97.1
12/06/2021 12:37:58 96.61 97.62 100.34 95.9 98.4 95.7 97.52 98.17 100.25 96.9 99.6 97.1
12/06/2021 12:37:59 94.44 97.06 100.34 95.9 98.4 95.7 95.9 97.87 100.25 96.9 99.6 97.1
12/06/2021 12:38:00 94.65 95.63 100.34 95.9 98.4 95.7 95.76 96.74 100.25 96.9 99.6 97.1
12/06/2021 12:38:01 94.03 95.21 100.34 95.8 98.4 95.7 95.72 96.34 100.25 96.9 99.6 97.1
12/06/2021 12:38:02 94.04 94.77 100.34 95.8 98.4 95.7 95.8 96.32 100.25 96.9 99.6 97.1
12/06/2021 12:38:03 94.78 94.92 100.34 95.8 98.4 95.7 96.54 96.53 100.25 96.9 99.6 97.1
12/06/2021 12:38:04 97.62 96.88 100.34 95.9 98.4 95.7 98.44 97.85 100.25 96.9 99.6 97.1
12/06/2021 12:38:05 96.58 97.15 100.34 95.9 98.4 95.7 97.23 98.01 100.25 96.9 99.6 97.1
12/06/2021 12:38:06 97.82 98.48 100.34 95.9 98.4 95.8 98.46 99.05 100.25 96.9 99.6 97.1
12/06/2021 12:38:07 95.82 97.04 100.34 95.8 98.4 95.8 96.91 97.82 100.25 96.9 99.6 97.1
12/06/2021 12:38:08 97.78 97.74 100.34 95.8 98.4 95.8 98.31 98.35 100.25 96.9 99.6 97.1
12/06/2021 12:38:09 94.06 97.13 100.34 95.8 98.4 95.8 95.4 97.77 100.25 96.9 99.6 97.1
12/06/2021 12:38:10 94.72 95.89 100.34 95.8 98.4 95.8 95.69 96.85 100.25 96.9 99.6 97.1
12/06/2021 12:38:11 95.05 95.26 100.34 95.8 98.4 95.8 96.35 96.4 100.25 96.9 99.6 97.1
12/06/2021 12:38:12 94.6 94.99 100.34 95.9 98.4 95.8 95.83 96.05 100.25 96.9 99.6 97.1
12/06/2021 12:38:13 97.93 97 100.34 95.8 98.4 95.8 98.48 97.72 100.25 96.9 99.6 97.1
12/06/2021 12:38:14 96.89 97.44 100.34 95.8 98.4 95.8 97.64 98.08 100.25 96.9 99.6 97.1
12/06/2021 12:38:15 95.62 96.94 100.34 95.8 98.4 95.8 96.75 97.73 100.25 96.9 99.6 97.2
12/06/2021 12:38:16 95.49 95.99 100.34 95.8 98.4 95.8 96.26 96.95 100.25 96.8 99.6 97.2
12/06/2021 12:38:17 94.08 96.26 100.34 95.8 98.4 95.8 94.72 96.94 100.25 96.8 99.6 97.2
12/06/2021 12:38:18 94.6 94.82 100.34 95.8 98.4 95.8 95.69 95.69 100.25 96.8 99.6 97.1
12/06/2021 12:38:19 93.34 94.75 100.34 95.7 98.4 95.8 94.63 95.75 100.25 96.8 99.6 97.1
12/06/2021 12:38:20 92.48 94 100.34 95.7 98.4 95.8 94.24 95.1 100.25 96.8 99.6 97.1
12/06/2021 12:38:21 93.67 93.81 100.34 95.7 98.4 95.8 94.92 95.14 100.25 96.7 99.6 97.1
12/06/2021 12:38:22 95.19 94.82 100.34 95.7 98.4 95.8 96.01 95.71 100.25 96.7 99.6 97.1
12/06/2021 12:38:23 92.4 94.8 100.34 95.7 98.4 95.8 94.14 95.7 100.25 96.7 99.6 97.1
12/06/2021 12:38:24 95.14 95 100.34 95.7 98.4 95.8 96.34 96.07 100.25 96.7 99.6 97.1
12/06/2021 12:38:25 93.29 94.44 100.14 95.6 98.4 95.8 94.74 95.74 100.13 96.7 99.6 97.2
12/06/2021 12:38:26 98.25 97.76 98.6 95.7 98.4 95.8 98.47 98.02 99.05 96.7 99.6 97.2
12/06/2021 12:38:27 94.2 97.78 98.48 95.6 98.4 95.8 94.97 98.03 99.05 96.7 99.6 97.2
12/06/2021 12:38:28 95.33 96.59 98.48 95.6 98.4 95.8 95.87 96.84 99.05 96.7 99.6 97.2
12/06/2021 12:38:29 92.2 95.2 98.48 95.6 98.4 95.8 92.3 95.83 99.05 96.7 99.6 97.2
12/06/2021 12:38:30 98.17 97.18 98.48 95.7 98.4 95.8 97.65 96.83 99.05 96.7 99.6 97.2
12/06/2021 12:38:31 95.5 97.1 98.48 95.7 98.4 95.8 95.19 96.74 99.05 96.7 99.6 97.2
12/06/2021 12:38:32 92.61 96.06 98.48 95.6 98.4 95.8 92.99 95.73 99.05 96.7 99.6 97.2
12/06/2021 12:38:33 86.68 94.13 98.48 95.6 98.4 95.8 86.85 94.17 99.05 96.7 99.6 97.2
12/06/2021 12:38:34 85.62 90.91 98.48 95.6 98.4 95.8 87.24 90.99 99.05 96.7 99.6 97.1
12/06/2021 12:38:35 93.98 93.19 98.48 95.6 98.4 95.8 94.14 93.32 99.05 96.7 99.6 97.1
12/06/2021 12:38:36 90.48 92.89 97.78 95.6 98.4 95.8 90.4 93.01 98.35 96.7 99.6 97.1
12/06/2021 12:38:37 83.1 91.26 97.78 95.6 98.4 95.8 84.53 91.28 98.35 96.7 99.6 97.1
12/06/2021 12:38:38 86.93 88.05 97.78 95.6 98.4 95.8 87.98 88.41 98.08 96.7 99.6 97.1
12/06/2021 12:38:39 89.26 89.26 97.78 95.6 98.4 95.8 90.89 90.02 98.08 96.7 99.6 97.1
12/06/2021 12:38:40 89.41 89.31 97.78 95.6 98.4 95.7 90.95 90.92 98.08 96.7 99.6 97.1
12/06/2021 12:38:41 87.54 89.04 97.78 95.6 98.4 95.7 89.25 90.44 98.08 96.6 99.6 97.1
12/06/2021 12:38:42 93.32 92.23 97.78 95.6 98.4 95.7 93.31 92.54 98.08 96.6 99.6 97.1
12/06/2021 12:38:43 87.68 92.36 97.78 95.6 98.4 95.7 88.67 92.64 98.08 96.6 99.6 97.1
12/06/2021 12:38:44 90.32 90.31 97.78 95.5 98.4 95.7 90.54 90.69 98.03 96.6 99.6 97.1
12/06/2021 12:38:45 90.47 91.02 97.78 95.5 98.4 95.7 91.41 91.49 98.03 96.5 99.6 97.1
12/06/2021 12:38:46 85.5 90.31 97.78 95.4 98.4 95.7 88.81 91.69 98.03 96.5 99.6 97.1
12/06/2021 12:38:47 84.5 87.53 97.78 95.4 98.4 95.7 88.41 89.24 98.03 96.5 99.6 97.1
12/06/2021 12:38:48 92.29 90.94 97.78 95.4 98.4 95.7 93.5 92.39 98.03 96.5 99.6 97.1
12/06/2021 12:38:49 94.17 93.61 97.78 95.4 98.4 95.7 94.54 94.17 98.03 96.5 99.6 97.1
12/06/2021 12:38:50 90.23 92.66 97.78 95.4 98.4 95.7 91.69 93.5 98.03 96.4 99.6 97.1
12/06/2021 12:38:51 90.74 91.52 97.78 95.4 98.4 95.7 91.71 92.41 98.03 96.4 99.6 97.1
12/06/2021 12:38:52 91.93 92.71 97.78 95.4 98.4 95.7 92.22 92.99 98.03 96.4 99.6 97.1
12/06/2021 12:38:53 91.75 92.8 97.78 95.4 98.4 95.7 92.24 93.19 98.03 96.4 99.6 97.1
12/06/2021 12:38:54 86.47 91.39 97.78 95.4 98.4 95.7 86.97 91.95 98.03 96.4 99.6 97.1
12/06/2021 12:38:55 89.69 90.04 97.78 95.4 98.4 95.7 92.42 91.82 98.03 96.4 99.6 97.1
12/06/2021 12:38:56 84.55 89.3 97.78 95.4 98.4 95.7 89.01 91.45 98.03 96.4 99.6 97.1
12/06/2021 12:38:57 86.35 87.15 97.18 95.4 98.4 95.7 91.46 91.23 96.84 96.4 99.6 97.1
12/06/2021 12:38:58 87.23 87.41 97.18 95.4 98.4 95.7 91.16 91.22 96.83 96.4 99.6 97.1
12/06/2021 12:38:59 92.74 91.32 97.18 95.3 98.4 95.7 94 93.17 96.83 96.4 99.6 97.1
12/06/2021 12:39:00 90.43 92 97.1 95.3 98.4 95.7 92.33 93.62 96.74 96.4 99.6 97.1
12/06/2021 12:39:01 91.71 91.34 96.06 95.3 98.4 95.7 93.18 93.04 95.73 96.4 99.6 97.1
12/06/2021 12:39:02 87.89 91.31 94.13 95.3 98.4 95.7 91.38 93.02 94.17 96.4 99.6 97.1
12/06/2021 12:39:03 91 90.58 93.61 95.3 98.4 95.7 92.89 92.67 94.17 96.4 99.6 97.1
12/06/2021 12:39:04 88.83 90.69 93.61 95.3 98.4 95.7 91.97 92.96 94.17 96.4 99.6 97.1
12/06/2021 12:39:05 88.5 89.33 93.61 95.3 98.4 95.7 91.18 92.05 94.17 96.4 99.6 97.1
12/06/2021 12:39:06 87.23 89.06 93.61 95.3 98.4 95.7 91.3 91.85 94.17 96.4 99.6 97.1
12/06/2021 12:39:07 85.83 88.26 93.61 95.3 98.4 95.7 90.54 91.48 94.17 96.4 99.6 97.1
12/06/2021 12:39:08 85.99 87.05 93.61 95.3 98.4 95.7 91.13 91.42 94.17 96.4 99.6 97.1
12/06/2021 12:39:09 84.69 86.93 93.61 95.3 98.4 95.7 90.17 91.42 94.17 96.3 99.6 97.1
12/06/2021 12:39:10 78.22 85.56 93.61 95.3 98.4 95.7 83.34 90.6 94.17 96.3 99.6 97.1
12/06/2021 12:39:11 79.55 82.39 93.61 95.3 98.4 95.7 81.5 87.41 94.17 96.3 99.6 97.1
12/06/2021 12:39:12 80.05 81.07 93.61 95.2 98.4 95.7 82.47 84.82 94.17 96.3 99.6 97.1
12/06/2021 12:39:13 81.2 81.7 93.61 95.2 98.4 95.7 89.64 89.63 94.17 96.3 99.6 97.1
12/06/2021 12:39:14 81.39 82.78 93.61 95.2 98.4 95.7 87.73 90.74 94.17 96.3 99.6 97.1
12/06/2021 12:39:15 91.03 89.32 93.61 95.2 98.4 95.7 91.47 90.48 94.17 96.3 99.6 97.1
12/06/2021 12:39:16 88.5 89.4 93.61 95.2 98.4 95.7 95.13 93.95 94.17 96.3 99.6 97.1
12/06/2021 12:39:17 89.23 89.5 93.61 95.2 98.4 95.7 96.9 96.26 96.26 96.3 99.6 97.1
12/06/2021 12:39:18 91.55 91.37 93.61 95.2 98.4 95.7 94.99 95.95 96.26 96.3 99.6 97.1
12/06/2021 12:39:19 96.86 95.66 95.66 95.2 98.4 95.7 98.02 97.53 97.53 96.3 99.6 97.1
12/06/2021 12:39:20 94.51 96.06 96.06 95.2 98.4 95.7 96.82 97.77 97.77 96.3 99.6 97.1
12/06/2021 12:39:21 96.93 96.27 96.27 95.2 98.4 95.7 98.12 97.74 97.77 96.3 99.6 97.1
12/06/2021 12:39:22 95.5 96.18 96.27 95.2 98.4 95.7 97.31 97.73 97.77 96.3 99.6 97.1
12/06/2021 12:39:23 93 95.99 96.27 95.2 98.4 95.7 95.68 97.73 97.77 96.3 99.6 97.1
12/06/2021 12:39:24 88.32 94.05 96.27 95.2 98.4 95.7 93.37 96.48 97.77 96.3 99.6 97.1
12/06/2021 12:39:25 98.19 97.2 97.2 95.2 98.4 95.7 98.64 98.05 98.05 96.3 99.6 97.1
12/06/2021 12:39:26 91.24 96.45 97.2 95.2 98.4 95.7 93.56 97.32 98.05 96.3 99.6 97.1
12/06/2021 12:39:27 93.73 94.3 97.2 95.2 98.4 95.7 96.26 96.26 98.05 96.3 99.6 97.1
12/06/2021 12:39:28 93.76 93.99 97.2 95.2 98.4 95.7 96.64 96.62 98.05 96.3 99.6 97.1
12/06/2021 12:39:29 93.41 94.15 97.2 95.2 98.4 95.7 95.93 96.87 98.05 96.4 99.6 97.1
12/06/2021 12:39:30 89.96 93.55 97.2 95.2 98.4 95.7 91.81 96.08 98.05 96.3 99.6 97.1
12/06/2021 12:39:31 94.82 94.31 97.2 95.2 98.4 95.7 95.98 95.5 98.05 96.3 99.6 97.1
12/06/2021 12:39:32 94.27 95.16 97.2 95.2 98.4 95.7 94.88 95.87 98.05 96.3 99.6 97.1
12/06/2021 12:39:33 93.92 94.6 97.2 95.2 98.4 95.7 95.82 95.94 98.05 96.3 99.6 97.1
12/06/2021 12:39:34 96.39 96.03 97.2 95.2 98.4 95.7 98.18 97.34 98.05 96.3 99.6 97.1
12/06/2021 12:39:35 95.23 95.86 97.2 95.2 98.4 95.7 97.62 97.75 98.05 96.3 99.6 97.1
12/06/2021 12:39:36 90.66 95.66 97.2 95.2 98.4 95.7 93.02 97.62 98.05 96.3 99.6 97.1
12/06/2021 12:39:37 93.95 94.15 97.2 95.2 98.4 95.7 95.13 95.59 98.05 96.4 99.6 97.1
12/06/2021 12:39:38 89.14 94.01 97.2 95.2 98.4 95.7 91.02 95.45 98.05 96.3 99.6 97.1
12/06/2021 12:39:39 88.41 91.66 97.2 95.2 98.4 95.7 91.79 93.25 98.05 96.3 99.6 97.1
12/06/2021 12:39:40 94.27 93.49 97.2 95.2 98.4 95.7 96.75 95.79 98.05 96.3 99.6 97.1
12/06/2021 12:39:41 93.81 93.63 97.2 95.2 98.4 95.7 95.49 95.95 98.05 96.3 99.6 97.1
12/06/2021 12:39:42 94.61 94.38 97.2 95.2 98.4 95.7 97.53 97.04 98.05 96.3 99.6 97.1
12/06/2021 12:39:43 96.79 96.32 97.2 95.2 98.4 95.7 98.18 97.94 98.05 96.4 99.6 97.1
12/06/2021 12:39:44 95.53 96.42 97.2 95.2 98.4 95.7 97.08 98.05 98.05 96.4 99.6 97.1
12/06/2021 12:39:45 93.25 95.89 97.2 95.2 98.4 95.7 95.87 97.4 98.05 96.4 99.6 97.1
12/06/2021 12:39:46 94.05 94.52 97.2 95.2 98.4 95.7 96.82 96.85 98.05 96.4 99.6 97.1
12/06/2021 12:39:47 98.22 97.65 97.65 95.2 98.4 95.7 99.48 98.92 98.92 96.4 99.6 97.1
12/06/2021 12:39:48 97.65 98.46 98.46 95.2 98.4 95.7 99.01 99.6 99.6 96.4 99.6 97.1
12/06/2021 12:39:49 93.63 97.12 98.46 95.2 98.4 95.7 96.83 98.69 99.6 96.4 99.6 97.1
12/06/2021 12:39:50 95.88 95.79 98.46 95.3 98.4 95.7 98.57 98.32 99.6 96.5 99.6 97.1
12/06/2021 12:39:51 96.16 96.39 98.46 95.3 98.4 95.7 97.48 98.51 99.6 96.5 99.6 97.1
12/06/2021 12:39:52 93.97 96.2 98.46 95.3 98.4 95.7 96.28 97.87 99.6 96.5 99.6 97.1
12/06/2021 12:39:53 94.93 95.64 98.46 95.3 98.4 95.7 96.97 97.32 99.6 96.5 99.6 97.1
12/06/2021 12:39:54 92.19 94.56 98.46 95.3 98.4 95.7 95.78 96.77 99.6 96.5 99.6 97.1
12/06/2021 12:39:55 95.61 95.43 98.46 95.3 98.4 95.7 97.24 97.17 99.6 96.5 99.6 97.1
12/06/2021 12:39:56 97.44 96.97 98.46 95.3 98.4 95.7 99.15 98.46 99.6 96.5 99.6 97.1
12/06/2021 12:39:57 94.33 96.61 98.46 95.3 98.4 95.7 96.69 98.44 99.6 96.5 99.6 97.1
12/06/2021 12:39:58 95.21 95.49 98.46 95.3 98.4 95.7 97.65 97.88 99.6 96.5 99.6 97.1
12/06/2021 12:39:59 96.21 96.01 98.46 95.3 98.4 95.8 97.52 97.87 99.6 96.5 99.6 97.1
12/06/2021 12:40:00 94.04 95.93 98.46 95.3 98.4 95.8 96.04 97.47 99.6 96.5 99.6 97.1
12/06/2021 12:40:01 90.9 94.85 98.46 95.3 98.4 95.8 94.44 96.76 99.6 96.5 99.6 97.1
12/06/2021 12:40:02 95.56 95.09 98.46 95.3 98.4 95.8 97.49 97.01 99.6 96.6 99.6 97.1
12/06/2021 12:40:03 93.13 94.73 98.46 95.3 98.4 95.8 95.75 96.73 99.6 96.6 99.6 97.1
12/06/2021 12:40:04 93.92 94.28 98.46 95.4 98.4 95.8 96.95 96.9 99.6 96.6 99.6 97.1
12/06/2021 12:40:05 95.27 95.17 98.46 95.4 98.4 95.8 97.69 97.56 99.6 96.6 99.6 97.1
12/06/2021 12:40:06 96.2 96.1 98.46 95.4 98.4 95.8 97.47 98.03 99.6 96.6 99.6 97.1
12/06/2021 12:40:07 97.15 96.8 98.46 95.4 98.4 95.7 97.87 98.01 99.6 96.6 99.6 97.1
12/06/2021 12:40:08 94.83 96.47 98.46 95.4 98.4 95.7 96.62 97.52 99.6 96.6 99.6 97.1
12/06/2021 12:40:09 97.31 97.27 98.46 95.4 98.4 95.7 98.54 98.33 99.6 96.6 99.6 97.1
12/06/2021 12:40:10 98.2 98.05 98.46 95.4 98.4 95.7 99.09 98.95 99.6 96.6 99.6 97.1
12/06/2021 12:40:11 97.4 97.91 98.46 95.4 98.4 95.7 99.33 99.17 99.6 96.6 99.6 97.1
12/06/2021 12:40:12 94.69 97.71 98.46 95.4 98.4 95.7 97.4 99.32 99.6 96.7 99.6 97.1
12/06/2021 12:40:13 93.35 95.85 98.46 95.4 98.4 95.7 96.2 98.23 99.6 96.7 99.6 97.1
12/06/2021 12:40:14 94.55 95.01 98.46 95.4 98.4 95.8 96.08 97.12 99.6 96.7 99.6 97.1
12/06/2021 12:40:15 95.36 95.46 98.46 95.4 98.4 95.8 96.55 96.73 99.6 96.7 99.6 97.1
12/06/2021 12:40:16 94.09 95.61 98.46 95.4 98.4 95.8 95.88 97.03 99.6 96.6 99.6 97.1
12/06/2021 12:40:17 96.12 95.77 98.46 95.4 98.4 95.8 97.32 97 99.6 96.6 99.6 97.1
12/06/2021 12:40:18 97.1 96.68 98.05 95.4 98.4 95.8 98.03 97.78 99.32 96.6 99.6 97.1
12/06/2021 12:40:19 95.26 96.7 98.05 95.4 98.4 95.8 97.68 98.31 99.32 96.7 99.6 97.1
12/06/2021 12:40:20 96.05 96.01 98.05 95.4 98.4 95.8 97.67 97.76 99.32 96.7 99.6 97.1
12/06/2021 12:40:21 94.55 95.87 98.05 95.4 98.4 95.8 95.99 97.56 99.32 96.7 99.6 97.1
12/06/2021 12:40:22 93.27 95.16 98.05 95.4 98.4 95.8 95.17 96.64 99.32 96.7 99.6 97.1
12/06/2021 12:40:23 94.87 95.04 98.05 95.4 98.4 95.8 96.37 96.43 99.32 96.7 99.6 97.1
12/06/2021 12:40:24 93.46 95.01 98.05 95.4 98.4 95.8 96.03 96.5 99.32 96.7 99.6 97.1
12/06/2021 12:40:25 93.18 94.17 98.05 95.4 98.4 95.8 95.83 96.47 99.32 96.7 99.6 97.1
12/06/2021 12:40:26 93.78 93.84 98.05 95.4 98.4 95.8 96.14 96.17 99.32 96.7 99.6 97.1
12/06/2021 12:40:27 92.48 94.31 98.05 95.4 98.4 95.8 94.61 96.37 99.32 96.7 99.6 97.1
12/06/2021 12:40:28 90.06 92.78 98.05 95.4 98.4 95.8 93.54 95.27 99.32 96.7 99.6 97.1
12/06/2021 12:40:29 96.29 95.51 98.05 95.4 98.4 95.8 97.28 96.56 99.32 96.7 99.6 97.1
12/06/2021 12:40:30 92.98 95.39 98.05 95.3 98.4 95.8 95.35 96.64 99.32 96.6 99.6 97.1
12/06/2021 12:40:31 94.55 94.73 98.05 95.3 98.4 95.8 95.97 96.38 99.32 96.6 99.6 97.1
12/06/2021 12:40:32 92.52 94.26 98.05 95.3 98.4 95.8 94.99 95.77 99.32 96.5 99.6 97.1
12/06/2021 12:40:33 91.85 93.5 98.05 95.3 98.4 95.8 94.35 95.41 99.32 96.5 99.6 97.1
12/06/2021 12:40:34 92.25 92.53 98.05 95.3 98.4 95.8 94.63 95.04 99.32 96.5 99.6 97.1
12/06/2021 12:40:35 93.14 93.12 98.05 95.2 98.4 95.8 95.61 95.37 99.32 96.5 99.6 97.1
12/06/2021 12:40:36 93.05 93.16 98.05 95.2 98.4 95.8 95.25 95.41 99.32 96.5 99.6 97.1
12/06/2021 12:40:37 96.03 95.17 98.05 95.2 98.4 95.8 97.92 97.17 99.32 96.5 99.6 97.1
12/06/2021 12:40:38 96.26 96.73 98.05 95.2 98.4 95.8 97.54 97.97 99.32 96.5 99.6 97.1
12/06/2021 12:40:39 91.34 95.48 98.05 95.2 98.4 95.8 94.57 97.21 99.32 96.5 99.6 97.1
12/06/2021 12:40:40 95.55 95.26 97.91 95.2 98.4 95.8 96.97 96.86 99.32 96.5 99.6 97.1
12/06/2021 12:40:41 92.69 94.43 97.71 95.2 98.4 95.8 95.46 96.35 99.32 96.5 99.6 97.1
12/06/2021 12:40:42 93.19 93.47 96.73 95.2 98.4 95.8 95.35 95.81 98.31 96.5 99.6 97.1
12/06/2021 12:40:43 98.38 97.17 97.17 95.2 98.4 95.8 99.23 98.28 98.31 96.5 99.6 97.2
12/06/2021 12:40:44 95.09 96.95 97.17 95.2 98.4 95.8 97.31 98.1 98.31 96.5 99.6 97.2
12/06/2021 12:40:45 96.71 96.6 97.17 95.2 98.4 95.8 97.63 97.98 98.31 96.5 99.6 97.2
12/06/2021 12:40:46 95.91 96.42 97.17 95.2 98.4 95.8 97.09 97.67 98.31 96.5 99.6 97.2
12/06/2021 12:40:47 92.41 96.34 97.17 95.2 98.4 95.8 95.25 97.5 98.31 96.5 99.6 97.2
12/06/2021 12:40:48 92.25 94.16 97.17 95.2 98.4 95.8 94.5 96.14 98.31 96.5 99.6 97.2
12/06/2021 12:40:49 94.79 94.56 97.17 95.2 98.4 95.8 96.38 96.19 98.28 96.5 99.6 97.2
12/06/2021 12:40:50 92.27 94.49 97.17 95.2 98.4 95.8 95.38 96.17 98.28 96.5 99.6 97.2
12/06/2021 12:40:51 98.68 97.81 97.81 95.2 98.4 95.8 99.56 98.8 98.8 96.5 99.6 97.2
12/06/2021 12:40:52 98.41 98.85 98.85 95.2 98.4 95.8 99.17 99.45 99.45 96.5 99.6 97.2
12/06/2021 12:40:53 97.09 98.18 98.85 95.2 98.4 95.8 98.27 99.13 99.45 96.5 99.6 97.2
12/06/2021 12:40:54 94.38 97.19 98.85 95.2 98.4 95.8 96.32 98.29 99.45 96.5 99.6 97.2
12/06/2021 12:40:55 94.12 96.11 98.85 95.2 98.4 95.8 95.4 97.3 99.45 96.5 99.6 97.2
12/06/2021 12:40:56 93.82 94.46 98.85 95.2 98.4 95.8 96.81 96.64 99.45 96.5 99.6 97.2
12/06/2021 12:40:57 93.93 94.56 98.85 95.2 98.4 95.8 97.19 97.44 99.45 96.5 99.6 97.2
12/06/2021 12:40:58 90.95 94.05 98.85 95.2 98.4 95.8 94.1 97.1 99.45 96.5 99.6 97.2
12/06/2021 12:40:59 94.32 93.7 98.85 95.2 98.4 95.8 96.23 96.03 99.45 96.5 99.6 97.2
12/06/2021 12:41:00 93.91 94.26 98.85 95.2 98.4 95.8 96.08 96.24 99.45 96.5 99.6 97.2
12/06/2021 12:41:01 98.16 97.15 98.85 95.2 98.4 95.8 98.78 98.17 99.45 96.5 99.6 97.2
12/06/2021 12:41:02 98.53 98.34 98.85 95.2 98.4 95.8 99.97 99.6 99.6 96.5 99.6 97.2
12/06/2021 12:41:03 95.84 97.6 98.85 95.2 98.4 95.8 96.83 98.91 99.6 96.5 99.6 97.2
12/06/2021 12:41:04 98.12 97.74 98.85 95.2 98.4 95.8 99.06 98.7 99.6 96.5 99.6 97.2
12/06/2021 12:41:05 92.3 97.61 98.85 95.2 98.4 95.8 94.99 98.69 99.6 96.5 99.6 97.2
12/06/2021 12:41:06 97.42 96.99 98.85 95.2 98.4 95.8 98.37 98.04 99.6 96.5 99.6 97.2
12/06/2021 12:41:07 94.88 96.98 98.85 95.2 98.4 95.8 97.22 98.24 99.6 96.5 99.6 97.2
12/06/2021 12:41:08 95.93 96.68 98.85 95.2 98.4 95.8 98.19 98.11 99.6 96.5 99.6 97.2
12/06/2021 12:41:09 97.42 97.16 98.85 95.2 98.4 95.8 98.7 98.84 99.6 96.5 99.6 97.2
12/06/2021 12:41:10 94.35 96.59 98.85 95.2 98.4 95.8 96.77 98.16 99.6 96.5 99.6 97.2
12/06/2021 12:41:11 93.49 95.89 98.85 95.2 98.4 95.8 95.31 97.57 99.6 96.5 99.6 97.2
12/06/2021 12:41:12 97.75 97.38 98.85 95.2 98.4 95.8 98.78 98.47 99.6 96.5 99.6 97.2
12/06/2021 12:41:13 98.51 98.28 98.85 95.2 98.4 95.8 100.12 99.69 99.69 96.5 99.6 97.2
12/06/2021 12:41:14 95.42 98.18 98.85 95.2 98.4 95.8 97.23 99.62 99.69 96.5 99.6 97.2
12/06/2021 12:41:15 97.23 97.62 98.85 95.2 98.4 95.8 98.29 98.67 99.69 96.5 99.6 97.2
12/06/2021 12:41:16 94.22 97.39 98.85 95.2 98.4 95.8 96.94 98.68 99.69 96.5 99.6 97.2
12/06/2021 12:41:17 94.08 95.44 98.85 95.2 98.4 95.8 97.68 97.67 99.69 96.5 99.6 97.2
12/06/2021 12:41:18 99.58 98.86 98.86 95.2 98.4 95.8 100.2 99.73 99.73 96.5 99.6 97.2
12/06/2021 12:41:19 96.95 99.29 99.29 95.2 98.4 95.8 97.46 99.82 99.82 96.6 99.6 97.2
12/06/2021 12:41:20 93.42 96.94 99.29 95.2 98.4 95.8 95.22 97.92 99.82 96.6 99.6 97.2
12/06/2021 12:41:21 92.41 95.05 99.29 95.2 98.4 95.8 95.05 96.42 99.82 96.5 99.6 97.2
12/06/2021 12:41:22 93.18 93.9 99.29 95.2 98.4 95.8 96.19 96.26 99.82 96.5 99.6 97.2
12/06/2021 12:41:23 93.01 93.36 99.29 95.2 98.4 95.8 96.63 96.7 99.82 96.5 99.6 97.2
12/06/2021 12:41:24 92.56 93.25 99.29 95.2 98.4 95.8 95.22 96.62 99.82 96.5 99.7 97.2
12/06/2021 12:41:25 93.14 93.41 99.29 95.2 98.4 95.8 96.26 96.58 99.82 96.5 99.7 97.2
12/06/2021 12:41:26 94.51 94.05 99.29 95.2 98.4 95.8 96.09 96.16 99.82 96.5 99.7 97.2
12/06/2021 12:41:27 91.78 94 99.29 95.2 98.4 95.8 94.21 96.06 99.82 96.5 99.7 97.2
12/06/2021 12:41:28 93.07 93.21 99.29 95.2 98.4 95.8 96.03 95.75 99.82 96.5 99.7 97.2
12/06/2021 12:41:29 92.17 93.18 99.29 95.2 98.4 95.8 96.16 96.16 99.82 96.5 99.7 97.2
12/06/2021 12:41:30 95.2 94.72 99.29 95.2 98.4 95.8 97.87 97.59 99.82 96.5 99.7 97.2
12/06/2021 12:41:31 91.44 94.22 99.29 95.1 98.4 95.8 95.32 97.13 99.82 96.5 99.7 97.2
12/06/2021 12:41:32 91.84 92.56 99.29 95.1 98.4 95.8 96.04 96.32 99.82 96.5 99.7 97.2
12/06/2021 12:41:33 92.78 92.71 99.29 95.1 98.4 95.8 94.79 96.02 99.82 96.5 99.7 97.2
12/06/2021 12:41:34 91.54 92.79 99.29 95.1 98.4 95.8 94.21 95.28 99.82 96.5 99.7 97.2
12/06/2021 12:41:35 92.22 92.53 99.29 95.1 98.4 95.8 94.8 94.95 99.82 96.5 99.7 97.2
12/06/2021 12:41:36 91.38 91.89 99.29 95.1 98.4 95.8 94.43 94.69 99.82 96.5 99.7 97.2
12/06/2021 12:41:37 92.11 92.23 99.29 95.1 98.4 95.8 95.01 95.07 99.82 96.5 99.7 97.2
12/06/2021 12:41:38 93.01 92.97 99.29 95.1 98.4 95.8 96.66 96.46 99.82 96.5 99.7 97.2
12/06/2021 12:41:39 91.48 92.9 99.29 95.1 98.4 95.8 94.41 96.4 99.82 96.5 99.7 97.2
12/06/2021 12:41:40 97.89 96.8 99.29 95.1 98.4 95.8 98.7 97.89 99.82 96.5 99.7 97.2
12/06/2021 12:41:41 96.81 97.23 99.29 95.1 98.4 95.8 97.86 98.11 99.82 96.5 99.7 97.2
12/06/2021 12:41:42 91.97 96.94 99.29 95.1 98.4 95.8 94.79 97.93 99.82 96.5 99.7 97.2
12/06/2021 12:41:43 95.94 95.8 99.29 95.1 98.4 95.8 97.18 97.02 99.82 96.5 99.7 97.2
12/06/2021 12:41:44 96.2 96.76 99.29 95.1 98.4 95.8 98.07 98.04 99.82 96.5 99.7 97.2
12/06/2021 12:41:45 95.81 96.04 99.29 95.1 98.4 95.8 97.74 97.86 99.82 96.5 99.7 97.2
12/06/2021 12:41:46 94.07 96.17 99.29 95.1 98.4 95.8 95.87 97.87 99.82 96.5 99.7 97.2
12/06/2021 12:41:47 92.28 94.57 99.29 95 98.4 95.8 95.14 96.39 99.82 96.5 99.7 97.2
12/06/2021 12:41:48 92.19 93.33 99.29 95 98.4 95.8 95.01 95.74 99.82 96.5 99.7 97.2
12/06/2021 12:41:49 90.35 92.58 97.23 95 98.4 95.8 93.58 95.21 98.11 96.5 99.7 97.2
12/06/2021 12:41:50 90.08 91.15 97.23 95 98.4 95.8 93.69 94.2 98.11 96.5 99.7 97.2
12/06/2021 12:41:51 89.41 90.67 97.23 95 98.4 95.8 94.06 94.3 98.11 96.5 99.6 97.2
12/06/2021 12:41:52 91.44 91.04 97.23 95 98.4 95.8 93.97 94.48 98.11 96.5 99.6 97.2
12/06/2021 12:41:53 92.04 91.92 97.23 95 98.4 95.8 94.53 94.44 98.11 96.5 99.6 97.2
12/06/2021 12:41:54 91.39 92.21 97.23 95 98.4 95.8 94.02 94.65 98.11 96.5 99.6 97.2
12/06/2021 12:41:55 91.61 91.74 97.23 95 98.4 95.8 93.78 94.45 98.11 96.4 99.6 97.2
12/06/2021 12:41:56 90.3 91.78 97.23 95 98.4 95.8 93.44 94.14 98.11 96.4 99.6 97.2
12/06/2021 12:41:57 93.31 92.65 97.23 95 98.4 95.8 95.26 94.81 98.11 96.4 99.6 97.2
12/06/2021 12:41:58 90.52 92.67 97.23 94.9 98.4 95.8 93.93 95 98.11 96.4 99.6 97.2
12/06/2021 12:41:59 90.1 91.43 97.23 94.9 98.4 95.8 93.68 94.61 98.11 96.4 99.6 97.2
12/06/2021 12:42:00 89.72 90.44 97.23 94.8 98.4 95.8 94.27 94.43 98.11 96.4 99.6 97.2
12/06/2021 12:42:01 92.43 91.83 97.23 94.8 98.4 95.8 93.9 94.46 98.11 96.3 99.6 97.2
12/06/2021 12:42:02 87.74 91.67 97.23 94.8 98.4 95.8 88.84 94.04 98.11 96.3 99.6 97.2
12/06/2021 12:42:03 84.02 89.43 97.23 94.8 98.4 95.8 85.97 91.38 98.11 96.3 99.6 97.2
12/06/2021 12:42:04 84.87 87.22 97.23 94.8 98.4 95.8 87.2 88.93 98.11 96.3 99.6 97.2
12/06/2021 12:42:05 86.3 86.2 97.23 94.8 98.4 95.8 87.4 87.83 98.11 96.3 99.6 97.2
12/06/2021 12:42:06 82.77 86.04 97.23 94.8 98.4 95.8 85.01 87.74 98.11 96.3 99.6 97.2
12/06/2021 12:42:07 85.88 86.28 97.23 94.7 98.4 95.8 88.19 88.39 98.11 96.2 99.6 97.2
12/06/2021 12:42:08 89.01 88.33 97.23 94.7 98.4 95.8 90.11 89.73 98.11 96.2 99.6 97.2
12/06/2021 12:42:09 88.27 88.45 97.23 94.7 98.3 95.8 88.77 89.56 98.11 96.2 99.6 97.2
12/06/2021 12:42:10 86.76 88.34 97.23 94.7 98.3 95.8 89.16 89.75 98.11 96.2 99.6 97.2
12/06/2021 12:42:11 86.75 87.42 96.94 94.6 98.3 95.8 87.17 89 98.04 96.2 99.6 97.2
12/06/2021 12:42:12 99.29 98.03 98.03 94.6 98.3 95.8 97.81 96.64 98.04 96.1 99.6 97.2
12/06/2021 12:42:13 96.47 98.81 98.81 94.6 98.3 95.8 95.94 97.38 98.04 96.1 99.6 97.2
12/06/2021 12:42:14 89.33 96.49 98.81 94.6 98.3 95.8 95.43 95.91 97.87 96.1 99.6 97.2
12/06/2021 12:42:15 92.58 93.49 98.81 94.6 98.3 95.8 93.6 95.56 97.87 96.1 99.6 97.2
12/06/2021 12:42:16 93.94 93.66 98.81 94.5 98.3 95.8 97.48 96.62 97.38 96.1 99.6 97.2
12/06/2021 12:42:17 94.94 94.96 98.81 94.5 98.3 95.8 96.78 97.08 97.38 96.1 99.6 97.2
12/06/2021 12:42:18 93.99 94.48 98.81 94.5 98.3 95.8 96.82 96.96 97.38 96.1 99.6 97.2
12/06/2021 12:42:19 90.43 94.45 98.81 94.5 98.3 95.8 95.11 96.88 97.38 96.1 99.6 97.2
12/06/2021 12:42:20 89.55 91.94 98.81 94.5 98.3 95.8 94.66 95.7 97.38 96.1 99.6 97.2
12/06/2021 12:42:21 91.24 91.13 98.81 94.4 98.3 95.8 95.6 95.42 97.38 96.1 99.6 97.2
12/06/2021 12:42:22 95.13 94.32 98.81 94.4 98.3 95.8 97.76 97.14 97.38 96.1 99.6 97.2
12/06/2021 12:42:23 91.19 94.11 98.81 94.4 98.3 95.8 95.65 97.14 97.38 96.1 99.6 97.2
12/06/2021 12:42:24 90.21 92.48 98.81 94.4 98.3 95.8 94.98 96.15 97.38 96.1 99.6 97.2
12/06/2021 12:42:25 92.49 92.46 98.81 94.4 98.3 95.8 95.92 95.91 97.38 96.1 99.6 97.2
12/06/2021 12:42:26 95.27 94.61 98.81 94.4 98.3 95.8 97.05 96.79 97.38 96.1 99.6 97.2
12/06/2021 12:42:27 90.88 94.55 98.81 94.4 98.3 95.8 95.74 96.72 97.38 96.1 99.6 97.2
12/06/2021 12:42:28 92.34 92.69 98.81 94.4 98.3 95.8 96.49 96.47 97.38 96.1 99.6 97.2
12/06/2021 12:42:29 91.76 92.43 98.81 94.4 98.3 95.8 96.35 96.67 97.38 96.1 99.6 97.2
12/06/2021 12:42:30 92.98 92.77 98.81 94.4 98.3 95.8 97.34 97.05 97.38 96.1 99.6 97.2
12/06/2021 12:42:31 90.58 92.58 98.81 94.4 98.3 95.8 95.32 97.11 97.38 96.1 99.5 97.2
12/06/2021 12:42:32 90.77 91.41 98.81 94.3 98.3 95.8 94.49 96.05 97.38 96 99.5 97.2
12/06/2021 12:42:33 91.05 91.52 98.81 94.3 98.3 95.8 96.13 95.88 97.38 96 99.5 97.2
12/06/2021 12:42:34 90.14 91.01 98.81 94.3 98.3 95.8 95.8 96.23 97.38 96 99.5 97.2
12/06/2021 12:42:35 90.79 90.92 98.81 94.3 98.3 95.8 95.27 95.9 97.38 96 99.5 97.2
12/06/2021 12:42:36 92.48 91.93 98.81 94.3 98.3 95.8 96.99 96.39 97.38 96 99.5 97.2
12/06/2021 12:42:37 91.91 92.16 98.81 94.3 98.3 95.8 96.37 96.65 97.38 96 99.5 97.2
12/06/2021 12:42:38 92.38 92.34 98.81 94.3 98.2 95.8 96.16 96.5 97.38 96 99.5 97.2
12/06/2021 12:42:39 94.56 94.39 98.81 94.3 98.2 95.8 97.29 97.15 97.38 96 99.5 97.2
12/06/2021 12:42:40 91.6 93.83 98.81 94.2 98.2 95.8 96.2 96.92 97.38 96 99.5 97.2
12/06/2021 12:42:41 91.92 92.64 98.81 94.2 98.2 95.8 95.98 96.53 97.38 96 99.5 97.2
12/06/2021 12:42:42 91.43 92.1 98.81 94.2 98.2 95.8 96.31 96.47 97.38 96 99.5 97.2
12/06/2021 12:42:43 90.8 91.73 96.49 94.2 98.2 95.8 95.9 96.44 97.15 96 99.5 97.2
12/06/2021 12:42:44 93.67 93.13 94.96 94.2 98.2 95.8 96.93 96.86 97.15 96 99.5 97.2
12/06/2021 12:42:45 90.66 92.95 94.96 94.2 98.2 95.8 96.69 96.81 97.15 96 99.5 97.2
12/06/2021 12:42:46 92.44 92.36 94.96 94.2 98.2 95.8 95.51 96.59 97.15 96 99.5 97.2
12/06/2021 12:42:47 95.84 95.21 95.21 94.2 98.2 95.8 97.57 97.54 97.54 96 99.5 97.2
12/06/2021 12:42:48 96.61 96.46 96.46 94.2 98.2 95.8 97.78 97.87 97.87 96 99.5 97.2
12/06/2021 12:42:49 90.42 95.64 96.46 94.2 98.2 95.8 95.24 97.24 97.87 96 99.5 97.2
12/06/2021 12:42:50 89.75 93.09 96.46 94.1 98.2 95.8 94.6 96.05 97.87 96 99.5 97.2
12/06/2021 12:42:51 91.29 91.45 96.46 94.1 98.2 95.8 95.75 95.59 97.87 96 99.5 97.2
12/06/2021 12:42:52 91.7 91.82 96.46 94.1 98.2 95.8 96.06 95.95 97.87 96 99.5 97.2
12/06/2021 12:42:53 91.17 91.51 96.46 94.1 98.2 95.8 95.8 96.08 97.87 96 99.5 97.2
12/06/2021 12:42:54 91.28 91.61 96.46 94.1 98.2 95.8 95.89 96.02 97.87 96 99.5 97.2
12/06/2021 12:42:55 90.8 91.58 96.46 94 98.2 95.8 95.68 96.1 97.87 95.9 99.5 97.2
12/06/2021 12:42:56 90.76 90.99 96.46 94 98.2 95.8 94.82 95.66 97.87 95.9 99.5 97.2
12/06/2021 12:42:57 91.8 91.57 96.46 94 98.2 95.8 95.92 95.91 97.87 95.9 99.5 97.2
12/06/2021 12:42:58 91.39 91.7 96.46 93.9 98.2 95.8 95.78 95.85 97.87 95.9 99.5 97.2
12/06/2021 12:42:59 91.39 91.5 96.46 93.9 98.1 95.8 95.65 96.02 97.87 95.9 99.5 97.2
12/06/2021 12:43:00 93.85 93.31 96.46 93.9 98.1 95.8 96.81 96.58 97.87 95.9 99.4 97.2
12/06/2021 12:43:01 89.93 93.43 96.46 93.9 98.1 95.8 92.27 96.57 97.87 95.9 99.4 97.2
12/06/2021 12:43:02 86.44 91.06 96.46 93.9 98.1 95.8 87.96 94.05 97.87 95.9 99.4 97.2
12/06/2021 12:43:03 85.58 89.13 96.46 93.9 98.1 95.8 86.67 91.43 97.87 95.9 99.4 97.2
12/06/2021 12:43:04 86.01 87.14 96.46 93.9 98.1 95.8 87.25 89.09 97.87 95.8 99.4 97.2
12/06/2021 12:43:05 85.9 86.89 96.46 93.8 98.1 95.8 87.78 88.36 97.87 95.8 99.4 97.2
12/06/2021 12:43:06 89.87 88.85 96.46 93.8 98.1 95.8 91.58 90.63 97.87 95.8 99.4 97.2
12/06/2021 12:43:07 92.24 91.66 96.46 93.8 98.1 95.8 93.26 92.79 97.87 95.8 99.4 97.2
12/06/2021 12:43:08 95.66 95.06 96.46 93.8 98.1 95.8 95.78 95.24 97.87 95.8 99.4 97.2
12/06/2021 12:43:09 86.1 94.41 96.46 93.8 98.1 95.8 88.53 94.84 97.87 95.8 99.4 97.2
12/06/2021 12:43:10 93.63 93.58 96.46 93.8 98.1 95.8 94.41 94.17 97.87 95.8 99.4 97.2
12/06/2021 12:43:11 90.42 93.19 96.46 93.8 98.1 95.8 92.17 93.95 97.87 95.8 99.4 97.2
12/06/2021 12:43:12 91.42 92.17 96.46 93.7 98.1 95.8 92.03 93.05 97.87 95.8 99.4 97.2
12/06/2021 12:43:13 90.32 91.39 96.46 93.7 98.1 95.8 91.26 92.25 97.87 95.7 99.4 97.2
12/06/2021 12:43:14 88.51 90.88 96.46 93.7 98.1 95.8 90.2 91.74 97.87 95.7 99.4 97.2
12/06/2021 12:43:15 90.07 90.09 96.46 93.7 98.1 95.8 91.58 91.49 97.87 95.7 99.4 97.2
12/06/2021 12:43:16 87.58 90.27 96.46 93.7 98.1 95.8 89.88 91.69 97.87 95.7 99.4 97.2
12/06/2021 12:43:17 86.83 88.38 96.46 93.6 98.1 95.8 89.36 90.32 97.87 95.7 99.4 97.2
12/06/2021 12:43:18 92.02 91.36 95.64 93.6 98.1 95.8 93.05 92.4 97.24 95.7 99.4 97.2
12/06/2021 12:43:19 90.4 91.18 95.06 93.6 98.1 95.8 91.98 92.14 96.58 95.7 99.4 97.2
12/06/2021 12:43:20 91.47 92.29 95.06 93.6 98.1 95.8 92.52 93.21 96.58 95.7 99.4 97.2
12/06/2021 12:43:21 82.4 90.71 95.06 93.6 98.1 95.8 86.52 92.04 96.58 95.7 99.4 97.2
12/06/2021 12:43:22 88.89 88.88 95.06 93.6 98.1 95.8 89.91 90.13 96.58 95.6 99.4 97.2
12/06/2021 12:43:23 87.38 89.09 95.06 93.6 98 95.8 89.04 90.16 96.58 95.6 99.3 97.2
12/06/2021 12:43:24 92.7 92.41 95.06 93.6 98 95.8 92.22 92.03 96.58 95.6 99.3 97.2
12/06/2021 12:43:25 86.64 92.43 95.06 93.6 98 95.8 88.46 92.04 96.58 95.6 99.3 97.2
12/06/2021 12:43:26 89.25 90.5 95.06 93.5 98 95.8 90.45 90.99 96.58 95.6 99.3 97.2
12/06/2021 12:43:27 91.67 91.54 95.06 93.5 98 95.8 92.84 92.46 96.58 95.6 99.3 97.2
12/06/2021 12:43:28 88.43 91.3 95.06 93.5 98 95.8 90.8 92.54 96.58 95.6 99.3 97.2
12/06/2021 12:43:29 87.53 90.01 95.06 93.5 98 95.8 89.33 91.4 96.58 95.6 99.3 97.2
12/06/2021 12:43:30 85.26 88.23 95.06 93.5 98 95.8 88.23 90.07 96.57 95.5 99.3 97.2
12/06/2021 12:43:31 92.61 91.38 95.06 93.4 98 95.8 93.04 92.13 95.24 95.5 99.3 97.2
12/06/2021 12:43:32 87.44 90.54 95.06 93.4 98 95.8 89.48 91.41 95.24 95.5 99.3 97.2
12/06/2021 12:43:33 89.63 89.68 95.06 93.4 98 95.8 91.07 91.15 95.24 95.5 99.3 97.2
12/06/2021 12:43:34 85.83 89.43 95.06 93.4 98 95.8 88.72 90.81 95.24 95.5 99.3 97.2
12/06/2021 12:43:35 84.86 87.74 95.06 93.4 98 95.8 88.41 89.81 95.24 95.5 99.3 97.2
12/06/2021 12:43:36 86.19 86.75 95.06 93.4 98 95.8 88.69 89.5 95.24 95.5 99.3 97.2
12/06/2021 12:43:37 82.92 86.44 95.06 93.4 98 95.8 86.31 88.92 95.24 95.5 99.3 97.2
12/06/2021 12:43:38 84.95 85.31 94.41 93.4 97.9 95.8 86.18 87.02 94.84 95.5 99.3 97.2
12/06/2021 12:43:39 82.62 85.33 93.58 93.4 97.9 95.7 83.38 87.01 94.17 95.5 99.3 97.1
12/06/2021 12:43:40 75 83.59 93.19 93.4 97.9 95.7 78.23 84.88 93.95 95.5 99.2 97.1
12/06/2021 12:43:41 90.49 89.15 92.43 93.4 97.9 95.7 91.32 89.52 93.21 95.5 99.2 97.1
12/06/2021 12:43:42 88.58 89.26 92.43 93.4 97.9 95.7 91.96 91.13 93.21 95.5 99.2 97.1
12/06/2021 12:43:43 92.5 91.78 92.43 93.4 97.9 95.7 94.38 93.77 93.77 95.5 99.2 97.1
12/06/2021 12:43:44 91.98 92.22 92.43 93.4 97.9 95.7 93.61 94 94 95.5 99.2 97.1
12/06/2021 12:43:45 95.39 94.42 94.42 93.4 97.9 95.7 96.96 96.15 96.15 95.6 99.2 97.1
12/06/2021 12:43:46 94.11 94.58 94.58 93.4 97.9 95.7 95.69 96.21 96.21 95.6 99.2 97.1
12/06/2021 12:43:47 95.25 95.87 95.87 93.5 97.9 95.7 96.05 96.98 96.98 95.6 99.2 97.1
12/06/2021 12:43:48 95.66 95.51 95.87 93.5 97.9 95.7 96.41 96.42 96.98 95.6 99.2 97.1
12/06/2021 12:43:49 96.19 96.33 96.33 93.5 97.9 95.7 97.43 97.42 97.42 95.6 99.2 97.1
12/06/2021 12:43:50 96.83 97.06 97.06 93.5 97.9 95.7 97.47 97.8 97.8 95.6 99.2 97.1
12/06/2021 12:43:51 93.35 96.55 97.06 93.5 97.9 95.7 94.91 97.34 97.8 95.6 99.2 97.1
12/06/2021 12:43:52 94.63 95.33 97.06 93.5 97.9 95.7 95.87 96.43 97.8 95.6 99.2 97.1
12/06/2021 12:43:53 95.5 95.4 97.06 93.5 97.9 95.7 96.28 96.42 97.8 95.6 99.2 97.1
12/06/2021 12:43:54 94.3 95.1 97.06 93.6 97.9 95.7 95.54 96.05 97.8 95.7 99.2 97.1
12/06/2021 12:43:55 95.12 95.37 97.06 93.6 97.9 95.7 96.26 96.53 97.8 95.7 99.2 97.1
12/06/2021 12:43:56 96.11 95.98 97.06 93.6 97.9 95.7 96.97 96.87 97.8 95.7 99.2 97.1
12/06/2021 12:43:57 96.45 96.44 97.06 93.6 97.9 95.7 97.62 97.44 97.8 95.7 99.2 97.1
12/06/2021 12:43:58 94.87 96.94 97.06 93.6 97.9 95.7 96.08 97.83 97.83 95.7 99.2 97.1
12/06/2021 12:43:59 95.44 95.69 97.06 93.6 97.9 95.7 96.77 96.85 97.83 95.7 99.2 97.1
12/06/2021 12:44:00 94.23 95.41 97.06 93.7 97.9 95.7 96.28 96.81 97.83 95.7 99.2 97.1
12/06/2021 12:44:01 92.3 94.85 97.06 93.7 97.9 95.7 94.67 96.58 97.83 95.7 99.2 97.1
12/06/2021 12:44:02 94.3 94.32 97.06 93.7 97.9 95.7 96.44 96.34 97.83 95.7 99.2 97.1
12/06/2021 12:44:03 95.18 94.93 97.06 93.7 97.9 95.7 96.88 96.77 97.83 95.8 99.2 97.1
12/06/2021 12:44:04 92.6 94.79 97.06 93.7 97.9 95.7 94.32 96.61 97.83 95.8 99.2 97.1
12/06/2021 12:44:05 100.35 99.74 99.74 93.8 97.9 95.7 100.55 100.03 100.03 95.8 99.2 97.1
12/06/2021 12:44:06 96.68 99.68 99.74 93.8 97.9 95.7 97.77 99.99 100.03 95.8 99.2 97.1
12/06/2021 12:44:07 93.74 97.86 99.74 93.8 97.9 95.7 95.42 98.57 100.03 95.8 99.2 97.1
12/06/2021 12:44:08 92.24 95.72 99.74 93.8 97.9 95.7 94.77 96.85 100.03 95.8 99.2 97.1
12/06/2021 12:44:09 96.18 96.22 99.74 93.8 97.9 95.7 97.09 97.17 100.03 95.8 99.2 97.1
12/06/2021 12:44:10 94.27 94.89 99.74 93.8 97.8 95.7 95.51 96.2 100.03 95.9 99.1 97.1
12/06/2021 12:44:11 96.75 96.47 99.74 93.9 97.8 95.7 97.6 97.31 100.03 95.9 99.1 97.1
12/06/2021 12:44:12 99.69 98.94 99.74 93.9 97.8 95.7 100.14 99.4 100.03 95.9 99.1 97.1
12/06/2021 12:44:13 97.52 98.77 99.74 93.9 97.8 95.7 98.23 99.17 100.03 95.9 99.1 97.1
12/06/2021 12:44:14 97.04 97.83 99.74 94 97.8 95.7 97.92 98.54 100.03 96 99.1 97.1
12/06/2021 12:44:15 96.73 98.13 99.74 94 97.8 95.7 97.57 98.79 100.03 96 99.1 97.1
12/06/2021 12:44:16 94.02 96.91 99.74 94 97.8 95.7 95.53 97.76 100.03 96 99.1 97.1
12/06/2021 12:44:17 98.67 97.91 99.74 94 97.8 95.7 99.32 98.67 100.03 96 99.1 97.1
12/06/2021 12:44:18 97 97.92 99.74 94.1 97.8 95.7 97.83 98.71 100.03 96 99.1 97.1
12/06/2021 12:44:19 93.33 97.29 99.74 94 97.8 95.7 95.39 98.09 100.03 96 99.1 97.1
12/06/2021 12:44:20 98.85 98.06 99.74 94.1 97.8 95.7 99.98 99.17 100.03 96 99.1 97.1
12/06/2021 12:44:21 98.33 98.38 99.74 94.1 97.8 95.7 99.07 99.31 100.03 96 99.1 97.1
12/06/2021 12:44:22 94.72 98.12 99.74 94.1 97.8 95.7 96.26 99 100.03 96 99.1 97.1
12/06/2021 12:44:23 99.32 98.53 99.74 94.1 97.8 95.7 99.84 99.25 100.03 96 99.1 97.1
12/06/2021 12:44:24 99.72 99.83 99.83 94.2 97.8 95.8 100.39 100.4 100.4 96.1 99.1 97.1
12/06/2021 12:44:25 95.73 99.82 99.83 94.2 97.8 95.8 97.45 100.39 100.4 96.1 99.1 97.1
12/06/2021 12:44:26 98.91 98.88 99.83 94.2 97.8 95.8 99.99 99.78 100.4 96.1 99.1 97.1
12/06/2021 12:44:27 95.82 98.88 99.83 94.2 97.8 95.8 97.05 99.77 100.4 96.1 99.1 97.1
12/06/2021 12:44:28 94.26 97.13 99.83 94.2 97.8 95.8 96.12 98.18 100.4 96.1 99.1 97.1
12/06/2021 12:44:29 101.63 100.49 100.49 94.3 97.8 95.8 102.07 101 101 96.1 99.1 97.2
12/06/2021 12:44:30 95.49 100.26 100.49 94.3 97.8 95.8 96.5 100.78 101 96.1 99.1 97.2
12/06/2021 12:44:31 94.58 97.98 100.49 94.3 97.8 95.8 97.25 98.73 101 96.1 99.1 97.2
12/06/2021 12:44:32 96.24 97.15 100.49 94.3 97.8 95.8 97.79 98.6 101 96.1 99.1 97.2
12/06/2021 12:44:33 95.06 95.87 100.49 94.3 97.8 95.8 96.4 97.55 101 96.2 99.1 97.2
12/06/2021 12:44:34 98.36 98.02 100.49 94.3 97.8 95.8 98.66 98.53 101 96.2 99.1 97.1
12/06/2021 12:44:35 97.01 98.29 100.49 94.3 97.8 95.8 99 99.11 101 96.2 99.1 97.1
12/06/2021 12:44:36 98.41 98.52 100.49 94.3 97.9 95.8 98.98 99.39 101 96.2 99.1 97.2
12/06/2021 12:44:37 98.27 98.37 100.49 94.4 97.9 95.8 99.43 99.37 101 96.2 99.1 97.2
12/06/2021 12:44:38 99.87 99.92 100.49 94.4 97.9 95.8 99.9 100.16 101 96.2 99.2 97.2
12/06/2021 12:44:39 98.14 100.21 100.49 94.4 97.9 95.8 98.68 100.34 101 96.3 99.2 97.2
12/06/2021 12:44:40 100.08 99.73 100.49 94.5 97.9 95.8 100.56 100.18 101 96.3 99.2 97.2
12/06/2021 12:44:41 98.04 99.71 100.49 94.5 97.9 95.8 99.05 100.24 101 96.3 99.2 97.2
12/06/2021 12:44:42 95.62 98.64 100.49 94.5 97.9 95.8 96.79 99.41 101 96.3 99.2 97.2
12/06/2021 12:44:43 96.55 96.98 100.49 94.5 97.9 95.8 97.82 98.13 101 96.3 99.2 97.2
12/06/2021 12:44:44 96.74 97.57 100.49 94.5 97.9 95.8 97.65 98.43 101 96.3 99.2 97.2
12/06/2021 12:44:45 98.21 97.83 100.49 94.5 97.9 95.8 99.82 99.28 101 96.3 99.2 97.2
12/06/2021 12:44:46 99.34 98.94 100.49 94.6 97.9 95.8 99.79 99.81 101 96.3 99.2 97.2
12/06/2021 12:44:47 96.74 99.03 100.49 94.6 97.9 95.8 97.45 99.69 101 96.3 99.2 97.2
12/06/2021 12:44:48 98.37 98.87 100.49 94.6 97.9 95.8 99.23 99.49 101 96.3 99.2 97.2
12/06/2021 12:44:49 100.53 100.47 100.49 94.6 97.9 95.8 100.88 100.77 101 96.3 99.2 97.2
12/06/2021 12:44:50 99.65 101.58 101.58 94.6 97.9 95.8 99.93 101.69 101.69 96.3 99.2 97.2
12/06/2021 12:44:51 94.63 99.51 101.58 94.6 97.9 95.8 96.25 99.91 101.69 96.3 99.2 97.2
12/06/2021 12:44:52 96.18 97.08 101.58 94.6 97.9 95.8 97.31 97.99 101.69 96.3 99.2 97.2
12/06/2021 12:44:53 97.66 97.59 101.58 94.6 97.9 95.8 98.86 98.54 101.69 96.4 99.2 97.2
12/06/2021 12:44:54 92.78 97.35 101.58 94.7 97.9 95.8 94.74 98.48 101.69 96.4 99.2 97.2
12/06/2021 12:44:55 99.38 98.53 101.58 94.7 97.9 95.8 99.75 98.97 101.69 96.4 99.2 97.2
12/06/2021 12:44:56 96.75 98.39 101.58 94.7 98 95.8 97.75 99.02 101.69 96.4 99.2 97.2
12/06/2021 12:44:57 96.45 97.39 101.58 94.7 98 95.8 98.14 98.44 101.69 96.4 99.2 97.2
12/06/2021 12:44:58 96.01 96.92 101.58 94.7 98 95.8 97.39 98.45 101.69 96.4 99.2 97.2
12/06/2021 12:44:59 96.34 96.86 101.58 94.7 98 95.7 97.22 97.97 101.69 96.4 99.2 97.2
12/06/2021 12:45:00 93.74 96.06 101.58 94.7 98 95.7 95.83 97.12 101.69 96.4 99.2 97.2
12/06/2021 12:45:01 96.07 96.37 101.58 94.7 98 95.7 96.37 97.3 101.69 96.4 99.2 97.1
12/06/2021 12:45:02 98.68 98.51 101.58 94.7 98 95.7 98.87 98.85 101.69 96.4 99.2 97.1
12/06/2021 12:45:03 97.1 97.51 101.58 94.7 98 95.7 98.32 98.42 101.69 96.4 99.2 97.1
12/06/2021 12:45:04 96.58 97.97 101.58 94.7 98 95.7 97.78 98.79 101.69 96.4 99.2 97.1
12/06/2021 12:45:05 102.16 101.34 101.58 94.8 98 95.7 102.77 102.04 102.04 96.4 99.2 97.1
12/06/2021 12:45:06 99.55 101.72 101.72 94.8 98 95.7 100.08 102.32 102.32 96.4 99.2 97.1
12/06/2021 12:45:07 93.86 99.95 101.72 94.8 98 95.7 95.33 100.63 102.32 96.4 99.2 97.1
12/06/2021 12:45:08 98.69 98.47 101.72 94.8 98 95.7 99.71 99.14 102.32 96.5 99.2 97.1
12/06/2021 12:45:09 101.45 101.21 101.72 94.9 98 95.7 101.67 101.57 102.32 96.5 99.2 97.1
12/06/2021 12:45:10 93.12 100.29 101.72 94.9 98 95.7 95.24 100.75 102.32 96.5 99.2 97.1
12/06/2021 12:45:11 98.62 98.63 101.72 94.9 97.9 95.7 99.38 99.39 102.32 96.5 99.2 97.1
12/06/2021 12:45:12 99.34 99.68 101.72 94.9 97.9 95.7 99.92 100.26 102.32 96.5 99.2 97.1
12/06/2021 12:45:13 92.66 98.62 101.72 94.9 97.9 95.7 94.36 99.32 102.32 96.5 99.2 97.1
12/06/2021 12:45:14 96.3 96.45 101.72 94.9 97.9 95.7 97.65 97.7 102.32 96.5 99.2 97.1
12/06/2021 12:45:15 98.64 98.28 101.72 94.9 97.9 95.7 99 98.74 102.32 96.5 99.2 97.1
12/06/2021 12:45:16 97.88 98.56 101.72 94.9 97.9 95.7 99.15 99.15 102.32 96.5 99.2 97.1
12/06/2021 12:45:17 96.62 98.15 101.72 94.9 97.9 95.7 97.91 99.15 102.32 96.5 99.2 97.1
12/06/2021 12:45:18 97.26 97.88 101.72 94.9 97.9 95.7 98.33 98.76 102.32 96.5 99.2 97.1
12/06/2021 12:45:19 93.97 97.18 101.72 94.9 97.9 95.7 95.47 98.25 102.32 96.5 99.1 97.1
12/06/2021 12:45:20 94.94 95.23 101.72 94.9 97.9 95.7 96.48 96.7 102.32 96.5 99.1 97.1
12/06/2021 12:45:21 95.09 95.81 101.72 94.9 97.9 95.7 96.53 97.14 102.32 96.5 99.1 97.1
12/06/2021 12:45:22 95.57 95.52 101.72 94.9 97.9 95.7 96.98 96.93 102.32 96.5 99.1 97.1
12/06/2021 12:45:23 100.15 99.31 101.72 95 97.9 95.7 100.67 99.92 102.32 96.5 99.1 97.1
12/06/2021 12:45:24 96.92 99.48 101.72 95 97.9 95.7 97.59 100 102.32 96.5 99.1 97.1
12/06/2021 12:45:25 97.22 97.62 101.72 95 97.9 95.7 97.93 98.25 102.32 96.5 99.1 97.1
12/06/2021 12:45:26 97.17 97.71 101.72 95 97.9 95.7 98.16 98.47 102.32 96.5 99.1 97.1
12/06/2021 12:45:27 95.58 97.4 101.72 95 97.9 95.7 96.61 98.24 102.32 96.6 99.1 97.1
12/06/2021 12:45:28 94.76 96.36 101.72 95 97.9 95.7 96.34 97.4 102.32 96.6 99.1 97.1
12/06/2021 12:45:29 97.58 97.1 101.72 95 97.9 95.7 98.35 97.93 102.32 96.6 99.2 97.1
12/06/2021 12:45:30 97.46 97.44 101.72 95 97.9 95.7 98.62 98.51 102.32 96.6 99.2 97.1
12/06/2021 12:45:31 97.27 98.38 101.72 95.1 97.9 95.7 98.37 99.23 102.32 96.6 99.2 97.1
12/06/2021 12:45:32 94.26 97.02 101.72 95.1 97.9 95.7 96.1 98.24 102.32 96.6 99.2 97.1
12/06/2021 12:45:33 95.2 95.58 101.72 95.1 97.9 95.7 96.69 97.08 102.32 96.6 99.2 97.1
12/06/2021 12:45:34 95.46 95.56 101.72 95.1 97.9 95.7 97.44 97.37 102.32 96.6 99.2 97.1
12/06/2021 12:45:35 95.35 95.67 101.72 95.1 97.9 95.7 96.75 97.42 102.32 96.6 99.2 97.1
12/06/2021 12:45:36 93.7 95.38 101.21 95.1 97.9 95.7 95.4 96.94 101.57 96.6 99.2 97.1
12/06/2021 12:45:37 94.21 94.72 101.21 95.1 97.9 95.7 95.46 96.08 101.57 96.6 99.2 97.1
12/06/2021 12:45:38 93.9 95.3 101.21 95.1 97.9 95.7 94.55 96.29 101.57 96.6 99.2 97.1
12/06/2021 12:45:39 95.35 95.11 100.29 95.1 97.9 95.7 96.4 96.13 100.75 96.6 99.2 97.1
12/06/2021 12:45:40 96.51 96.35 99.68 95.1 97.9 95.7 97.38 97.17 100.26 96.6 99.2 97.1
12/06/2021 12:45:41 98.42 98.01 99.68 95.1 97.9 95.7 98.84 98.49 100.26 96.6 99.2 97.1
12/06/2021 12:45:42 99.1 99.51 99.51 95.1 97.9 95.7 99.63 99.86 100 96.6 99.2 97.1
12/06/2021 12:45:43 97.72 99.07 99.51 95.1 97.9 95.7 98.83 99.49 100 96.6 99.1 97.1
12/06/2021 12:45:44 95.14 98.14 99.51 95.1 97.9 95.7 96.95 99.07 100 96.6 99.1 97.1
12/06/2021 12:45:45 95.98 96.59 99.51 95.1 97.9 95.7 96.89 97.74 100 96.6 99.1 97.1
12/06/2021 12:45:46 95.87 96.17 99.51 95.1 97.8 95.7 96.58 97.15 100 96.6 99.1 97.1
12/06/2021 12:45:47 92.85 95.92 99.51 95.1 97.8 95.7 94.35 96.79 100 96.6 99.1 97.1
12/06/2021 12:45:48 95.64 95.38 99.51 95.1 97.8 95.7 96.85 96.53 100 96.6 99 97.1
12/06/2021 12:45:49 96.5 96.5 99.51 95.1 97.8 95.7 97.28 97.36 100 96.6 99 97.1
12/06/2021 12:45:50 97.22 96.98 99.51 95.2 97.8 95.7 97.86 97.6 100 96.6 99 97.1
12/06/2021 12:45:51 93.32 97 99.51 95.1 97.8 95.7 95.21 97.65 100 96.6 99 97.1
12/06/2021 12:45:52 95.64 95.93 99.51 95.1 97.8 95.7 96.66 96.93 100 96.6 99 97.1
12/06/2021 12:45:53 93.08 95.43 99.51 95.1 97.8 95.7 94.68 96.5 100 96.6 99 97.1
12/06/2021 12:45:54 95.86 95.64 99.51 95.1 97.8 95.7 96.82 96.65 99.86 96.6 99 97.1
12/06/2021 12:45:55 98.64 97.87 99.51 95.1 97.8 95.7 98.94 98.32 99.86 96.6 99 97.1
12/06/2021 12:45:56 96.23 97.58 99.51 95.1 97.7 95.7 97.28 98.03 99.86 96.6 99 97.1
12/06/2021 12:45:57 95.62 96.82 99.51 95.1 97.7 95.7 96.56 97.65 99.86 96.6 99 97.1
12/06/2021 12:45:58 94.91 96.24 99.51 95.2 97.7 95.7 95.91 97.16 99.86 96.6 98.9 97.1
12/06/2021 12:45:59 90.14 95.09 99.51 95.1 97.7 95.7 92.95 96.1 99.86 96.6 98.9 97.1
12/06/2021 12:46:00 98.83 97.88 99.51 95.2 97.7 95.7 98.85 98.05 99.86 96.6 98.9 97.1
12/06/2021 12:46:01 94.4 97.88 99.51 95.2 97.7 95.7 95.6 98.05 99.86 96.6 98.9 97.1
12/06/2021 12:46:02 95.02 96.82 99.51 95.1 97.7 95.7 96.11 97.26 99.86 96.6 98.9 97.1
12/06/2021 12:46:03 95.32 95.78 99.51 95.1 97.7 95.7 96.31 96.64 99.86 96.6 98.9 97.1
12/06/2021 12:46:04 94.09 95.17 99.51 95.1 97.6 95.7 95.42 96.18 99.86 96.6 98.9 97.1
12/06/2021 12:46:05 95.1 95.45 99.51 95.1 97.6 95.7 97.64 97.66 99.86 96.6 98.9 97.2
12/06/2021 12:46:06 96.63 96.73 99.51 95.1 97.6 95.7 99.89 99.57 99.86 96.6 98.8 97.2
12/06/2021 12:46:07 94.97 95.81 99.51 95.1 97.6 95.7 96.39 98.73 99.86 96.6 98.8 97.2
12/06/2021 12:46:08 96.36 96.42 99.51 95.1 97.6 95.7 97.37 97.94 99.86 96.6 98.8 97.2
12/06/2021 12:46:09 96.85 96.56 99.51 95.1 97.6 95.7 97.83 97.69 99.86 96.6 98.8 97.2
12/06/2021 12:46:10 94.99 96.57 99.51 95.1 97.5 95.7 96.35 97.75 99.86 96.6 98.8 97.2
12/06/2021 12:46:11 95.94 96 99.51 95.1 97.5 95.7 96.58 97.03 99.86 96.6 98.8 97.2
12/06/2021 12:46:12 96.67 96.89 99.07 95.1 97.5 95.7 97.43 97.61 99.57 96.6 98.8 97.2
12/06/2021 12:46:13 95 96.04 98.14 95.1 97.5 95.7 96.18 96.86 99.57 96.6 98.7 97.2
12/06/2021 12:46:14 98.34 98.23 98.23 95.1 97.5 95.7 98.2 98.15 99.57 96.6 98.7 97.2
12/06/2021 12:46:15 94.9 98.12 98.23 95.1 97.5 95.7 96.18 98.11 99.57 96.5 98.7 97.2
12/06/2021 12:46:16 94.78 96.38 98.23 95.1 97.4 95.7 96.58 97.13 99.57 96.5 98.7 97.2
12/06/2021 12:46:17 98.01 97.44 98.23 95.1 97.4 95.7 98.86 98.33 99.57 96.6 98.7 97.2
12/06/2021 12:46:18 99.01 98.53 98.53 95.1 97.4 95.7 99.09 98.84 99.57 96.5 98.7 97.2
12/06/2021 12:46:19 97.28 98.53 98.53 95.1 97.4 95.7 98 98.86 99.57 96.5 98.6 97.2
12/06/2021 12:46:20 96.75 98.06 98.53 95.1 97.4 95.7 97.97 98.56 99.57 96.6 98.6 97.2
12/06/2021 12:46:21 94.49 97.37 98.53 95.1 97.4 95.7 96.03 98.34 99.57 96.6 98.6 97.2
12/06/2021 12:46:22 92.87 95.9 98.53 95.1 97.4 95.7 94.6 97.07 99.57 96.6 98.6 97.2
12/06/2021 12:46:23 95.36 95.23 98.53 95.1 97.4 95.7 96.36 96.3 99.57 96.6 98.6 97.2
12/06/2021 12:46:24 97.79 97.62 98.53 95.2 97.3 95.7 98.54 98.43 99.57 96.6 98.6 97.2
12/06/2021 12:46:25 97.9 97.94 98.53 95.2 97.3 95.8 98.01 98.22 99.57 96.6 98.6 97.2
12/06/2021 12:46:26 100.93 100.18 100.18 95.2 97.3 95.8 101.05 100.24 100.24 96.6 98.5 97.2
12/06/2021 12:46:27 101.16 101.92 101.92 95.3 97.3 95.8 100.88 101.79 101.79 96.6 98.5 97.2
12/06/2021 12:46:28 93.31 100.07 101.92 95.3 97.3 95.8 94.77 99.97 101.79 96.6 98.5 97.2
12/06/2021 12:46:29 96.69 97.14 101.92 95.3 97.3 95.8 97.26 97.54 101.79 96.6 98.5 97.2
12/06/2021 12:46:30 95.34 97.12 101.92 95.3 97.2 95.8 95.82 97.53 101.79 96.6 98.5 97.2
12/06/2021 12:46:31 92.41 95.96 101.92 95.3 97.2 95.8 94.02 96.48 101.79 96.6 98.4 97.2
12/06/2021 12:46:32 94.39 94.62 101.92 95.3 97.2 95.8 95.66 95.79 101.79 96.6 98.4 97.2
12/06/2021 12:46:33 94.57 94.69 101.92 95.3 97.1 95.7 95.38 95.69 101.79 96.6 98.4 97.2
12/06/2021 12:46:34 92.69 94.65 101.92 95.3 97.1 95.7 93.8 95.58 101.79 96.6 98.4 97.2
12/06/2021 12:46:35 91.91 93.47 101.92 95.3 97.1 95.7 93.83 94.77 101.79 96.6 98.3 97.2
12/06/2021 12:46:36 91.61 92.42 101.92 95.3 97.1 95.7 93.51 94.1 101.79 96.6 98.3 97.2
12/06/2021 12:46:37 92.48 92.56 101.92 95.3 97.1 95.7 94.05 94.17 101.79 96.6 98.3 97.2
12/06/2021 12:46:38 93.12 93.2 101.92 95.3 97 95.7 94.55 94.6 101.79 96.6 98.3 97.2
12/06/2021 12:46:39 93.4 93.38 101.92 95.3 97 95.7 94.84 94.81 101.79 96.6 98.3 97.2
12/06/2021 12:46:40 94.26 93.92 101.92 95.3 97 95.7 96.22 95.75 101.79 96.6 98.2 97.2
12/06/2021 12:46:41 96.28 96.02 101.92 95.3 97 95.7 97.73 97.55 101.79 96.6 98.2 97.2
12/06/2021 12:46:42 99.2 98.24 101.92 95.3 97 95.7 100.09 99.31 101.79 96.6 98.2 97.2
12/06/2021 12:46:43 94.74 98.27 101.92 95.3 96.9 95.7 96.16 99.32 101.79 96.6 98.2 97.2
12/06/2021 12:46:44 90.95 96.28 101.92 95.3 96.9 95.7 93.07 97.52 101.79 96.6 98.2 97.2
12/06/2021 12:46:45 93.41 94.09 101.92 95.3 96.9 95.7 94.74 95.51 101.79 96.6 98.1 97.2
12/06/2021 12:46:46 94.09 94.41 101.92 95.3 96.9 95.7 94.8 95.3 101.79 96.6 98.1 97.2
12/06/2021 12:46:47 84.78 93.6 101.92 95.3 96.8 95.7 85.38 94.69 101.79 96.6 98.1 97.2
12/06/2021 12:46:48 74.92 90.05 101.92 95.3 96.8 95.7 77.92 91.09 101.79 96.6 98.1 97.2
12/06/2021 12:46:49 79.86 85.98 101.92 95.3 96.8 95.7 82.25 87.14 101.79 96.6 98 97.2
12/06/2021 12:46:50 82.91 84.34 101.92 95.3 96.8 95.7 84.22 85.6 101.79 96.6 98 97.2
12/06/2021 12:46:51 77.41 82.66 101.92 95.3 96.8 95.7 79.64 84.19 101.79 96.6 98 97.2
12/06/2021 12:46:52 79.42 80.36 101.92 95.3 96.8 95.7 81.84 82.19 101.79 96.5 98 97.2
12/06/2021 12:46:53 86.18 85.23 101.92 95.3 96.7 95.7 89.42 88.34 101.79 96.5 97.9 97.1
12/06/2021 12:46:54 88.81 88.25 101.92 95.3 96.7 95.7 93.78 92.16 101.79 96.5 97.9 97.1
12/06/2021 12:46:55 90.96 90.33 101.92 95.3 96.7 95.7 94.35 93.78 101.79 96.5 97.9 97.1
12/06/2021 12:46:56 95.31 94.29 101.92 95.3 96.7 95.7 97.87 97.06 101.79 96.6 97.9 97.1
12/06/2021 12:46:57 94.62 95.23 100.07 95.3 96.6 95.7 96.1 97.45 99.97 96.6 97.9 97.1
12/06/2021 12:46:58 91.93 94.73 98.27 95.3 96.6 95.7 94.36 96.49 99.32 96.6 97.9 97.1
12/06/2021 12:46:59 85.42 92.79 98.27 95.3 96.6 95.7 91.46 95.08 99.32 96.6 97.9 97.1
12/06/2021 12:47:00 84.17 89.64 98.27 95.3 96.6 95.7 89.21 93.02 99.32 96.5 97.8 97.1
12/06/2021 12:47:01 85.11 87.54 98.27 95.3 96.6 95.7 90.15 91.16 99.32 96.5 97.8 97.1
12/06/2021 12:47:02 90.04 88.88 98.27 95.3 96.5 95.7 93.13 92.32 99.32 96.5 97.8 97.1
12/06/2021 12:47:03 89.11 89.29 98.27 95.3 96.5 95.7 92.61 92.74 99.32 96.6 97.8 97.1
12/06/2021 12:47:04 91.43 91.04 98.27 95.3 96.5 95.7 93.74 93.53 99.32 96.6 97.8 97.1
12/06/2021 12:47:05 93.63 92.83 98.27 95.3 96.5 95.7 94.51 94.38 99.32 96.6 97.7 97.1
12/06/2021 12:47:06 93.27 94.02 98.27 95.3 96.5 95.7 93.03 94.36 99.32 96.6 97.7 97.1
12/06/2021 12:47:07 88.83 92.99 98.27 95.3 96.5 95.7 91.15 93.35 99.32 96.6 97.7 97.1
12/06/2021 12:47:08 89.65 91.12 98.27 95.3 96.4 95.7 91.77 92.98 99.32 96.6 97.7 97.1
12/06/2021 12:47:09 91.79 91.64 98.27 95.3 96.4 95.7 94.73 94.34 99.32 96.6 97.6 97.1
12/06/2021 12:47:10 94.54 94.18 98.27 95.3 96.4 95.7 95.54 95.45 99.32 96.6 97.6 97.1
12/06/2021 12:47:11 96.06 95.78 98.27 95.3 96.3 95.7 97.13 96.64 99.32 96.6 97.6 97.1
12/06/2021 12:47:12 92.8 95.18 98.27 95.3 96.3 95.7 95.11 96.5 99.32 96.6 97.6 97.1
12/06/2021 12:47:13 97.42 97.31 97.31 95.3 96.3 95.7 97.99 97.84 97.84 96.6 97.6 97.1
12/06/2021 12:47:14 94.72 96.57 97.31 95.3 96.3 95.7 96.13 97.46 97.84 96.6 97.5 97.1
12/06/2021 12:47:15 93.6 95.14 97.31 95.3 96.3 95.7 96.74 97.5 97.84 96.6 97.5 97.1
12/06/2021 12:47:16 94.74 95.12 97.31 95.3 96.2 95.7 96.53 96.89 97.84 96.6 97.5 97.1
12/06/2021 12:47:17 94.2 94.54 97.31 95.3 96.2 95.7 96.98 96.83 97.84 96.6 97.5 97.1
12/06/2021 12:47:18 90.98 94.33 97.31 95.3 96.2 95.7 93.95 96.75 97.84 96.6 97.5 97.1
12/06/2021 12:47:19 92.07 92.42 97.31 95.3 96.2 95.7 94.19 95.07 97.84 96.6 97.4 97.1
12/06/2021 12:47:20 92.91 92.7 97.31 95.3 96.2 95.7 95.89 95.64 97.84 96.6 97.4 97.1
12/06/2021 12:47:21 90.33 92.74 97.31 95.3 96.1 95.7 94.81 95.92 97.84 96.6 97.4 97.1
12/06/2021 12:47:22 91.93 91.74 97.31 95.3 96.1 95.7 93.74 94.71 97.84 96.6 97.4 97.1
12/06/2021 12:47:23 93.53 93 97.31 95.3 96.1 95.7 94.87 94.68 97.84 96.6 97.4 97.1
12/06/2021 12:47:24 90.08 92.87 97.31 95.3 96.1 95.7 94.02 94.62 97.84 96.6 97.3 97.1
12/06/2021 12:47:25 90.81 91.48 97.31 95.3 96.1 95.7 94.47 94.66 97.84 96.6 97.3 97.1
12/06/2021 12:47:26 89.66 90.97 97.31 95.3 96 95.7 92.8 94.43 97.84 96.6 97.3 97.1
12/06/2021 12:47:27 91.1 90.96 97.31 95.3 96 95.7 94.36 94.32 97.84 96.6 97.3 97.1
12/06/2021 12:47:28 90.22 91.54 97.31 95.3 96 95.7 94.11 94.84 97.84 96.6 97.2 97.1
12/06/2021 12:47:29 88.86 90.15 97.31 95.3 95.9 95.7 91.97 93.89 97.84 96.6 97.2 97.1
12/06/2021 12:47:30 92.11 91.52 97.31 95.3 95.9 95.7 95.61 94.84 97.84 96.5 97.2 97.1
12/06/2021 12:47:31 91.98 92.45 97.31 95.3 95.9 95.7 94.4 95.2 97.84 96.5 97.2 97.1
12/06/2021 12:47:32 91.27 91.72 97.31 95.3 95.9 95.7 94.33 94.56 97.84 96.5 97.2 97.1
12/06/2021 12:47:33 90.32 91.46 97.31 95.3 95.9 95.7 95.04 95.25 97.84 96.5 97.1 97.1
12/06/2021 12:47:34 92.42 92.36 97.31 95.3 95.8 95.7 94.68 95.6 97.84 96.5 97.1 97.1
12/06/2021 12:47:35 90.72 91.94 97.31 95.3 95.8 95.7 93.03 94.77 97.84 96.5 97.1 97.1
12/06/2021 12:47:36 90.64 90.97 97.31 95.3 95.8 95.7 93.75 93.83 97.84 96.5 97 97.1
12/06/2021 12:47:37 89.87 90.95 97.31 95.3 95.7 95.7 93.35 93.8 97.84 96.5 97 97.1
12/06/2021 12:47:38 92.46 92.01 97.31 95.3 95.7 95.7 95.03 94.65 97.84 96.5 97 97.1
12/06/2021 12:47:39 89.96 91.73 97.31 95.3 95.7 95.7 93.18 94.52 97.84 96.5 97 97.1
12/06/2021 12:47:40 91.05 91.14 97.31 95.3 95.7 95.7 94.04 94.01 97.84 96.5 97 97.1
12/06/2021 12:47:41 90.5 91.11 97.31 95.3 95.6 95.7 93.03 93.97 97.84 96.5 96.9 97.1
12/06/2021 12:47:42 90.78 90.86 97.31 95.3 95.6 95.7 93.07 93.36 97.84 96.5 96.9 97.1
12/06/2021 12:47:43 90.28 90.79 96.57 95.3 95.5 95.7 93.69 93.86 97.5 96.5 96.9 97.1
12/06/2021 12:47:44 90.39 91.07 95.14 95.3 95.5 95.7 94.1 94.41 97.5 96.5 96.8 97.1
12/06/2021 12:47:45 92.84 92.3 95.12 95.3 95.4 95.7 94.19 94.06 96.89 96.5 96.8 97.1
12/06/2021 12:47:46 96.31 95.6 95.6 95.3 95.4 95.7 96.45 96.1 96.83 96.5 96.7 97.1
12/06/2021 12:47:47 94.55 95.11 95.6 95.3 95.4 95.7 95.48 95.8 96.75 96.5 96.7 97.1
12/06/2021 12:47:48 94.32 94.87 95.6 95.3 95.3 95.7 95.15 95.48 96.1 96.5 96.7 97.1
12/06/2021 12:47:49 92.67 94.49 95.6 95.3 95.3 95.7 95.23 95.43 96.1 96.5 96.6 97.1
12/06/2021 12:47:50 91.79 93.36 95.6 95.3 95.3 95.7 95.24 95.79 96.1 96.5 96.6 97.1
12/06/2021 12:47:51 91.18 92.36 95.6 95.3 95.2 95.7 94.36 95.1 96.1 96.5 96.6 97.1
12/06/2021 12:47:52 92.55 92.35 95.6 95.3 95.2 95.7 94.41 94.71 96.1 96.4 96.5 97.1
12/06/2021 12:47:53 90.55 92.32 95.6 95.3 95.2 95.7 93.3 94.52 96.1 96.4 96.5 97.1
12/06/2021 12:47:54 90.79 91.24 95.6 95.3 95.1 95.7 93.22 93.84 96.1 96.4 96.5 97.1
12/06/2021 12:47:55 90.55 91.03 95.6 95.3 95.1 95.7 93.65 93.82 96.1 96.4 96.5 97.1
12/06/2021 12:47:56 90.92 91.09 95.6 95.3 95.1 95.7 93.66 93.85 96.1 96.4 96.4 97.1
12/06/2021 12:47:57 93.85 93.08 95.6 95.3 95.1 95.7 94.97 94.64 96.1 96.4 96.4 97.1
12/06/2021 12:47:58 93.18 93.54 95.6 95.3 95.1 95.7 94.93 95.06 96.1 96.4 96.4 97.1
12/06/2021 12:47:59 94.48 94.09 95.6 95.3 95.1 95.7 96.23 95.78 96.1 96.4 96.4 97.1
12/06/2021 12:48:00 94.23 94.62 95.6 95.3 95.1 95.7 95.14 95.74 96.1 96.4 96.4 97.1
12/06/2021 12:48:01 90.97 94.05 95.6 95.3 95.1 95.7 94.17 95.37 96.1 96.4 96.4 97.1
12/06/2021 12:48:02 90.62 92.52 95.6 95.3 95.1 95.7 95.02 95.57 96.1 96.4 96.4 97.1
12/06/2021 12:48:03 90.92 91.13 95.6 95.3 95.1 95.7 94.54 94.64 96.1 96.4 96.4 97.1
12/06/2021 12:48:04 91.81 91.71 95.6 95.3 95.1 95.7 94.12 94.8 96.1 96.4 96.4 97.1
12/06/2021 12:48:05 90.84 91.58 95.6 95.3 95.1 95.7 93.49 94.3 96.1 96.5 96.4 97.1
12/06/2021 12:48:06 89.73 90.95 95.6 95.3 95.1 95.7 93.45 93.7 96.1 96.5 96.4 97.1
12/06/2021 12:48:07 89.3 90.17 95.6 95.3 95.1 95.7 93.07 93.6 96.1 96.5 96.4 97.1
12/06/2021 12:48:08 91.06 90.76 95.6 95.3 95.1 95.7 94.51 94.13 96.1 96.5 96.4 97.1
12/06/2021 12:48:09 94.1 93.09 95.6 95.3 95.1 95.7 97.41 96.45 96.45 96.5 96.4 97.1
12/06/2021 12:48:10 92.95 93.65 95.6 95.3 95.1 95.7 96.95 97.25 97.25 96.5 96.4 97.1
12/06/2021 12:48:11 91.62 92.79 95.6 95.3 95.1 95.7 94.89 96.6 97.25 96.5 96.4 97.1
12/06/2021 12:48:12 93.41 93.05 95.6 95.3 95.1 95.7 96.08 95.97 97.25 96.5 96.4 97.1
12/06/2021 12:48:13 91.68 93.08 95.6 95.3 95 95.7 94.07 96.05 97.25 96.5 96.4 97.1
12/06/2021 12:48:14 91.79 92.18 95.6 95.3 95 95.7 95.29 95.21 97.25 96.5 96.4 97.1
12/06/2021 12:48:15 92.76 92.74 95.6 95.3 95 95.7 95.89 95.76 97.25 96.5 96.4 97.1
12/06/2021 12:48:16 91.52 92.74 95.11 95.3 95 95.7 94.39 95.96 97.25 96.5 96.4 97.1
12/06/2021 12:48:17 90.93 92.01 94.87 95.3 95 95.7 94.44 94.87 97.25 96.5 96.4 97.1
12/06/2021 12:48:18 91.25 91.46 94.62 95.3 95 95.7 94.74 94.83 97.25 96.5 96.4 97.1
12/06/2021 12:48:19 93.15 92.87 94.62 95.3 95 95.7 95.29 95.39 97.25 96.5 96.4 97.1
12/06/2021 12:48:20 91.15 92.85 94.62 95.3 95 95.7 93.13 95.36 97.25 96.5 96.3 97.1
12/06/2021 12:48:21 92.19 92.2 94.62 95.3 95 95.7 94.86 94.63 97.25 96.5 96.3 97.1
12/06/2021 12:48:22 90.85 92.23 94.62 95.3 94.9 95.7 93.86 94.64 97.25 96.5 96.3 97.1
12/06/2021 12:48:23 91.11 91.41 94.62 95.3 94.9 95.7 94.62 94.66 97.25 96.5 96.3 97.1
12/06/2021 12:48:24 89.51 91.27 94.62 95.3 94.9 95.7 93.59 94.58 97.25 96.6 96.3 97.1
12/06/2021 12:48:25 91.07 91.06 94.62 95.3 94.9 95.7 94.32 94.55 97.25 96.6 96.3 97.1
12/06/2021 12:48:26 92.22 91.78 94.62 95.3 94.9 95.7 96.36 95.65 97.25 96.6 96.3 97.1
12/06/2021 12:48:27 88.84 91.73 94.62 95.3 94.9 95.7 92.9 95.78 97.25 96.6 96.3 97.1
12/06/2021 12:48:28 89.85 90.1 94.62 95.3 94.9 95.7 93.69 94.02 97.25 96.6 96.3 97.1
12/06/2021 12:48:29 91.38 91.05 94.62 95.3 94.9 95.7 94.43 94.29 97.25 96.6 96.3 97.1
12/06/2021 12:48:30 89.23 90.89 94.05 95.3 94.9 95.7 93.32 94.21 97.25 96.6 96.3 97.1
12/06/2021 12:48:31 91.03 90.86 93.65 95.3 94.9 95.7 95.51 95.1 97.25 96.6 96.3 97.1
12/06/2021 12:48:32 91.76 91.93 93.65 95.3 94.9 95.7 95.57 95.72 97.25 96.6 96.3 97.1
12/06/2021 12:48:33 90.88 91.45 93.65 95.3 94.9 95.7 93.86 95.22 97.25 96.6 96.3 97.1
12/06/2021 12:48:34 90.25 91.37 93.65 95.3 94.9 95.7 94.03 94.49 97.25 96.6 96.3 97.1
12/06/2021 12:48:35 90.44 91.22 93.65 95.3 94.9 95.7 94 94.63 97.25 96.6 96.3 97.1
12/06/2021 12:48:36 90.66 90.66 93.65 95.3 94.9 95.7 95.09 94.87 97.25 96.6 96.3 97.1
12/06/2021 12:48:37 89.28 90.54 93.65 95.3 94.9 95.7 93.69 94.64 97.25 96.6 96.3 97.1
12/06/2021 12:48:38 90.64 90.23 93.65 95.4 94.9 95.7 94.38 94.35 97.25 96.6 96.3 97.1
12/06/2021 12:48:39 91.02 90.82 93.65 95.4 94.9 95.7 93.64 94.12 97.25 96.6 96.3 97.1
12/06/2021 12:48:40 91.36 91.25 93.08 95.4 94.9 95.7 94.05 94.04 96.6 96.6 96.3 97.1
12/06/2021 12:48:41 95.1 94.76 94.76 95.4 94.9 95.7 96.93 96.46 96.46 96.7 96.3 97.1
12/06/2021 12:48:42 92.76 94.88 94.88 95.4 94.9 95.7 95.74 96.57 96.57 96.7 96.3 97.1
12/06/2021 12:48:43 91.88 93.42 94.88 95.4 94.9 95.7 94.47 95.93 96.57 96.7 96.3 97.1
12/06/2021 12:48:44 95.55 94.83 94.88 95.4 94.9 95.7 96.03 95.81 96.57 96.7 96.3 97.1
12/06/2021 12:48:45 94.81 95.28 95.28 95.4 94.9 95.7 95.7 96.07 96.57 96.7 96.3 97.1
12/06/2021 12:48:46 95.88 95.62 95.62 95.4 94.9 95.7 95.88 95.99 96.57 96.7 96.3 97.1
12/06/2021 12:48:47 98.14 97.81 97.81 95.4 94.9 95.7 97.78 97.42 97.42 96.7 96.3 97.1
12/06/2021 12:48:48 95.79 97.49 97.81 95.4 94.9 95.7 96.98 97.63 97.63 96.7 96.3 97.1
12/06/2021 12:48:49 98.12 98.26 98.26 95.4 94.9 95.7 98.14 98.22 98.22 96.7 96.3 97.1
12/06/2021 12:48:50 95.7 96.87 98.26 95.4 94.9 95.7 97.03 97.35 98.22 96.7 96.3 97.1
12/06/2021 12:48:51 95.95 96.61 98.26 95.4 94.9 95.7 97.6 97.77 98.22 96.7 96.3 97.1
12/06/2021 12:48:52 92.85 95.99 98.26 95.4 94.9 95.7 94.5 97.4 98.22 96.7 96.3 97.1
12/06/2021 12:48:53 92.71 94.43 98.26 95.4 94.9 95.7 94.86 95.9 98.22 96.7 96.3 97.1
12/06/2021 12:48:54 93.67 93.79 98.26 95.4 94.9 95.7 96.28 96.17 98.22 96.7 96.3 97.1
12/06/2021 12:48:55 95.21 94.84 98.26 95.4 94.9 95.7 96.5 96.39 98.22 96.7 96.3 97.1
12/06/2021 12:48:56 95.11 95.31 98.26 95.4 94.9 95.7 96.41 96.71 98.22 96.7 96.3 97.1
12/06/2021 12:48:57 93.87 94.84 98.26 95.4 94.9 95.7 95.62 96.28 98.22 96.7 96.3 97.1
12/06/2021 12:48:58 94.68 94.79 98.26 95.4 94.9 95.7 95.27 96.1 98.22 96.7 96.3 97.1
12/06/2021 12:48:59 91.52 94.78 98.26 95.4 94.9 95.7 93.83 95.67 98.22 96.7 96.3 97.1
12/06/2021 12:49:00 94.17 94.11 98.26 95.4 94.9 95.7 96.56 96.25 98.22 96.7 96.3 97.1
12/06/2021 12:49:01 91.68 93.75 98.26 95.4 94.9 95.7 94.57 95.98 98.22 96.7 96.3 97.1
12/06/2021 12:49:02 92.49 92.79 98.26 95.4 94.9 95.7 95.38 95.65 98.22 96.7 96.3 97.1
12/06/2021 12:49:03 93.17 93.18 98.26 95.4 94.9 95.7 95 95.22 98.22 96.7 96.3 97.1
12/06/2021 12:49:04 92.95 93.35 98.26 95.4 94.9 95.7 95.67 95.78 98.22 96.7 96.3 97.1
12/06/2021 12:49:05 93.6 93.69 98.26 95.3 94.9 95.7 95.48 95.66 98.22 96.6 96.3 97.1
12/06/2021 12:49:06 92.53 93.77 98.26 95.3 94.9 95.7 96.15 96.2 98.22 96.6 96.3 97.1
12/06/2021 12:49:07 97.25 96.78 98.26 95.3 94.9 95.7 98.73 98.25 98.25 96.6 96.3 97.1
12/06/2021 12:49:08 91.14 96.25 98.26 95.3 94.9 95.7 93.32 98.05 98.25 96.6 96.3 97.1
12/06/2021 12:49:09 92.81 93.73 98.26 95.3 94.9 95.7 94.3 95.66 98.25 96.6 96.3 97.1
12/06/2021 12:49:10 94.12 94 98.26 95.3 94.9 95.7 94.43 94.93 98.25 96.6 96.3 97.1
12/06/2021 12:49:11 93.41 94.18 98.26 95.3 94.9 95.7 94.5 94.88 98.25 96.6 96.3 97.1
12/06/2021 12:49:12 95.42 95.33 98.26 95.3 94.8 95.7 97.59 97.03 98.25 96.6 96.3 97.1
12/06/2021 12:49:13 93.38 94.73 98.26 95.3 94.9 95.7 96.94 97.12 98.25 96.6 96.3 97.1
12/06/2021 12:49:14 93.42 94.42 98.26 95.3 94.9 95.7 95.9 97.17 98.25 96.6 96.3 97.1
12/06/2021 12:49:15 93.99 94 98.26 95.3 94.8 95.7 95.06 96.19 98.25 96.6 96.3 97.1
12/06/2021 12:49:16 92.03 94 98.26 95.2 94.8 95.7 94.12 95.64 98.25 96.6 96.3 97.1
12/06/2021 12:49:17 91.98 93.06 98.26 95.2 94.8 95.7 94.78 94.95 98.25 96.6 96.3 97.1
12/06/2021 12:49:18 92.6 92.79 98.26 95.2 94.9 95.7 94.94 95.06 98.25 96.6 96.3 97.1
12/06/2021 12:49:19 95.79 95.21 96.87 95.2 94.9 95.7 96.39 96.16 98.25 96.6 96.3 97.1
12/06/2021 12:49:20 94.38 95.2 96.78 95.2 94.9 95.7 95.61 96.16 98.25 96.5 96.3 97.1
12/06/2021 12:49:21 94.27 94.77 96.78 95.2 94.9 95.7 95.61 95.85 98.25 96.5 96.3 97.1
12/06/2021 12:49:22 96.01 95.65 96.78 95.2 94.9 95.7 97.13 96.84 98.25 96.5 96.3 97.1
12/06/2021 12:49:23 92.66 95.5 96.78 95.2 94.9 95.7 96.36 96.81 98.25 96.5 96.3 97.1
12/06/2021 12:49:24 91.72 94.14 96.78 95.1 94.9 95.7 95.8 97.19 98.25 96.5 96.3 97.1
12/06/2021 12:49:25 92.25 92.94 96.78 95.1 94.9 95.7 94.88 96.09 98.25 96.5 96.3 97.1
12/06/2021 12:49:26 92.26 92.71 96.78 95.1 94.9 95.7 94.61 95.45 98.25 96.5 96.3 97.1
12/06/2021 12:49:27 93.8 93.69 96.78 95.1 94.9 95.7 95.47 95.81 98.25 96.4 96.3 97.1
12/06/2021 12:49:28 92.15 93.09 96.78 95.1 94.9 95.7 94.48 95.13 98.25 96.4 96.3 97.1
12/06/2021 12:49:29 94.01 93.65 96.78 95 94.9 95.7 95.36 95.25 98.25 96.4 96.3 97.1
12/06/2021 12:49:30 92.22 93.7 96.78 95 94.8 95.7 94.87 95.38 98.25 96.4 96.3 97.1
12/06/2021 12:49:31 92.58 93.1 96.78 95 94.8 95.7 95.77 95.75 98.25 96.4 96.3 97.1
12/06/2021 12:49:32 91.37 92.55 96.78 95 94.8 95.7 95.17 95.44 98.25 96.4 96.3 97.1
12/06/2021 12:49:33 94.72 94.23 96.78 95 94.8 95.7 97.56 97.24 98.25 96.4 96.3 97.1
12/06/2021 12:49:34 90.3 94.27 96.78 95 94.8 95.7 93.6 97.12 98.25 96.4 96.3 97.1
12/06/2021 12:49:35 92.95 92.73 96.78 94.9 94.8 95.7 95.04 95.25 98.25 96.4 96.3 97.1
12/06/2021 12:49:36 92.33 92.67 96.78 94.9 94.8 95.7 95.12 95.18 98.25 96.3 96.3 97.1
12/06/2021 12:49:37 89.7 92.7 96.25 94.9 94.8 95.7 93.29 95.23 98.05 96.3 96.3 97.1
12/06/2021 12:49:38 92.48 92.21 95.65 94.9 94.8 95.7 95.01 94.77 97.24 96.3 96.3 97.1
12/06/2021 12:49:39 91.85 92.31 95.65 94.8 94.8 95.7 94.46 95.07 97.24 96.3 96.3 97.1
12/06/2021 12:49:40 91.64 92.2 95.65 94.8 94.8 95.7 94.44 94.73 97.24 96.2 96.3 97.1
12/06/2021 12:49:41 93.01 92.66 95.65 94.8 94.8 95.7 94.91 94.81 97.24 96.2 96.3 97.1
12/06/2021 12:49:42 92.7 92.87 95.65 94.8 94.8 95.7 96.71 96.3 97.24 96.2 96.3 97.1
12/06/2021 12:49:43 88.08 92.68 95.65 94.7 94.8 95.7 92.11 96.07 97.24 96.2 96.3 97.1
12/06/2021 12:49:44 90.05 90.37 95.65 94.7 94.8 95.7 93.65 94.01 97.24 96.2 96.3 97.1
12/06/2021 12:49:45 92.73 92.19 95.65 94.7 94.8 95.7 95.35 95.13 97.24 96.2 96.3 97.1
12/06/2021 12:49:46 92.95 93.24 95.65 94.7 94.8 95.7 96.55 96.66 97.24 96.2 96.3 97.1
12/06/2021 12:49:47 90.18 92.53 95.65 94.7 94.8 95.7 93.32 95.71 97.24 96.2 96.3 97.1
12/06/2021 12:49:48 93.4 92.88 95.65 94.6 94.8 95.7 95.02 94.94 97.24 96.1 96.3 97.1
12/06/2021 12:49:49 95.29 94.61 95.65 94.6 94.8 95.7 96.1 95.81 97.24 96.1 96.3 97.1
12/06/2021 12:49:50 93.54 94.87 95.65 94.6 94.8 95.7 95.38 95.88 97.24 96.1 96.3 97.1
12/06/2021 12:49:51 91.74 93.92 95.65 94.5 94.8 95.7 94.05 95.61 97.24 96.1 96.3 97.1
12/06/2021 12:49:52 91.43 92.47 95.5 94.5 94.8 95.7 93.95 94.51 97.24 96.1 96.3 97.1
12/06/2021 12:49:53 91.15 91.92 94.87 94.5 94.8 95.7 93.9 94.33 97.24 96 96.3 97.1
12/06/2021 12:49:54 94.05 93.44 94.87 94.5 94.8 95.7 95.54 95.14 97.24 96.1 96.3 97.1
12/06/2021 12:49:55 86.08 93.06 94.87 94.5 94.8 95.7 92.53 95.3 97.24 96 96.3 97.1
12/06/2021 12:49:56 81.19 89.74 94.87 94.4 94.8 95.7 82.97 93.27 97.24 96 96.3 97.1
12/06/2021 12:49:57 72.77 86.27 94.87 94.4 94.8 95.7 76.34 89.53 97.24 96 96.3 97.1
12/06/2021 12:49:58 68.14 82.32 94.87 94.4 94.8 95.7 73.2 85.61 97.24 96 96.3 97.1
12/06/2021 12:49:59 72.55 78.33 94.87 94.4 94.8 95.7 75.48 81.76 97.24 95.9 96.3 97.1
12/06/2021 12:50:00 77.4 77.12 94.87 94.4 94.8 95.7 81.29 81.09 97.24 95.9 96.3 97.1
12/06/2021 12:50:01 76.63 77.02 94.87 94.3 94.8 95.7 79.44 80.56 97.24 95.9 96.3 97.1
12/06/2021 12:50:02 83.86 82.94 94.87 94.3 94.8 95.7 85.76 84.92 97.24 95.9 96.3 97.1
12/06/2021 12:50:03 84.8 84.32 94.87 94.3 94.8 95.7 85.45 85.32 97.12 95.9 96.3 97.1
12/06/2021 12:50:04 86.96 86.26 94.87 94.3 94.8 95.7 90.7 89.8 96.66 95.8 96.3 97.1
12/06/2021 12:50:05 86.64 86.98 94.87 94.2 94.8 95.7 89.63 90.11 96.66 95.8 96.3 97.1
12/06/2021 12:50:06 90.64 90.2 94.87 94.1 94.8 95.7 92.8 92.47 96.66 95.7 96.3 97.1
12/06/2021 12:50:07 97.11 95.85 95.85 94.1 94.8 95.7 96.86 96.07 96.66 95.7 96.3 97.1
12/06/2021 12:50:08 93.78 95.03 95.85 94.1 94.8 95.7 95.05 95.69 96.66 95.7 96.3 97.1
12/06/2021 12:50:09 88.71 94.01 95.85 94 94.8 95.7 92.25 94.82 96.66 95.7 96.3 97.1
12/06/2021 12:50:10 93.27 93.25 95.85 94 94.8 95.7 94.1 94.4 96.66 95.7 96.3 97.1
12/06/2021 12:50:11 92.13 92.81 95.85 94 94.8 95.7 93.15 93.81 96.66 95.6 96.3 97.1
12/06/2021 12:50:12 94.6 94.95 95.85 94 94.8 95.7 96.49 95.92 96.66 95.6 96.3 97.1
12/06/2021 12:50:13 92.82 94.42 95.85 94 94.8 95.7 93.3 95.6 96.66 95.6 96.3 97.1
12/06/2021 12:50:14 91.27 93.64 95.85 94 94.8 95.7 93.58 94.8 96.66 95.6 96.3 97.1
12/06/2021 12:50:15 88.45 91.07 95.85 93.9 94.8 95.7 92.48 93.32 96.66 95.6 96.3 97.1
12/06/2021 12:50:16 86.89 89.58 95.85 93.9 94.8 95.7 92.8 93.02 96.07 95.6 96.3 97.1
12/06/2021 12:50:17 88.79 88.64 95.85 93.9 94.8 95.7 94.12 93.75 96.07 95.5 96.3 97.1
12/06/2021 12:50:18 89.28 89.14 95.85 93.8 94.8 95.7 93.33 93.97 96.07 95.5 96.3 97.1
12/06/2021 12:50:19 89.75 89.67 95.85 93.8 94.8 95.7 92.96 93.33 96.07 95.5 96.3 97.1
12/06/2021 12:50:20 90.85 90.48 95.85 93.8 94.8 95.7 93.35 93.65 96.07 95.5 96.2 97.1
12/06/2021 12:50:21 91.14 91.14 95.85 93.8 94.8 95.7 93.85 93.73 96.07 95.5 96.2 97.1
12/06/2021 12:50:22 90.75 91.07 95.85 93.8 94.8 95.7 94 93.98 96.07 95.5 96.2 97.1
12/06/2021 12:50:23 89.08 90.86 95.85 93.7 94.8 95.7 92.79 93.94 96.07 95.4 96.2 97.1
12/06/2021 12:50:24 91.24 90.94 95.85 93.7 94.8 95.7 93.87 93.93 96.07 95.4 96.2 97.1
12/06/2021 12:50:25 90.71 90.9 95.85 93.7 94.8 95.7 93.35 93.7 96.07 95.4 96.2 97.1
12/06/2021 12:50:26 90.29 90.91 95.85 93.7 94.8 95.7 93.34 93.78 96.07 95.4 96.2 97.1
12/06/2021 12:50:27 91.57 91.27 95.85 93.6 94.7 95.7 94.35 94.17 96.07 95.4 96.2 97.1
12/06/2021 12:50:28 92.69 92.26 95.85 93.6 94.7 95.7 94.1 94.38 96.07 95.4 96.2 97.1
12/06/2021 12:50:29 92.58 92.73 95.85 93.6 94.7 95.7 95.12 94.89 96.07 95.4 96.2 97.1
12/06/2021 12:50:30 92.4 92.85 95.85 93.6 94.7 95.7 97.67 97.42 97.42 95.4 96.2 97.1
12/06/2021 12:50:31 92.99 92.8 95.85 93.6 94.7 95.7 94.74 96.52 97.42 95.3 96.2 97.1
12/06/2021 12:50:32 93.72 93.63 95.85 93.6 94.7 95.7 95.68 95.77 97.42 95.3 96.2 97.1
12/06/2021 12:50:33 94.67 94.84 95.85 93.6 94.7 95.7 95.27 96.25 97.42 95.3 96.2 97.1
12/06/2021 12:50:34 91.83 94.08 95.85 93.6 94.7 95.7 92.9 95.15 97.42 95.3 96.2 97.1
12/06/2021 12:50:35 95.46 95.46 95.85 93.6 94.7 95.7 96.03 96.06 97.42 95.3 96.2 97.1
12/06/2021 12:50:36 101.75 100.56 100.56 93.6 94.7 95.7 101.75 100.66 100.66 95.4 96.2 97.1
12/06/2021 12:50:37 94.27 100.01 100.56 93.6 94.7 95.7 95.12 100.08 100.66 95.4 96.2 97.1
12/06/2021 12:50:38 93.56 97.35 100.56 93.6 94.7 95.7 95.99 97.72 100.66 95.4 96.2 97.1
12/06/2021 12:50:39 91.07 95.38 100.56 93.6 94.7 95.7 93.21 96.65 100.66 95.4 96.2 97.1
12/06/2021 12:50:40 92.7 93.31 100.56 93.6 94.7 95.7 94.07 94.7 100.66 95.3 96.2 97.1
12/06/2021 12:50:41 95.02 94.35 100.56 93.6 94.7 95.7 96.44 96.02 100.66 95.3 96.2 97.1
12/06/2021 12:50:42 97.86 97.32 100.56 93.6 94.7 95.7 99.01 98.5 100.66 95.3 96.2 97.1
12/06/2021 12:50:43 94.82 96.71 100.56 93.5 94.7 95.7 96.18 97.95 100.66 95.3 96.2 97.1
12/06/2021 12:50:44 93.02 95.51 100.56 93.5 94.7 95.7 95.61 96.67 100.66 95.3 96.2 97.1
12/06/2021 12:50:45 93.8 94.29 100.56 93.5 94.7 95.7 94.78 96.2 100.66 95.3 96.2 97.1
12/06/2021 12:50:46 93.44 94.34 100.56 93.5 94.7 95.7 94.56 95.62 100.66 95.3 96.2 97.1
12/06/2021 12:50:47 93.66 94.07 100.56 93.5 94.7 95.7 94.4 95.06 100.66 95.3 96.2 97.1
12/06/2021 12:50:48 96.17 95.89 100.56 93.5 94.7 95.7 96.59 96.39 100.66 95.3 96.2 97.1
12/06/2021 12:50:49 95.67 96.05 100.56 93.5 94.7 95.7 96.78 96.93 100.66 95.3 96.2 97.1
12/06/2021 12:50:50 97.41 97.36 100.56 93.5 94.7 95.7 97.94 97.93 100.66 95.3 96.2 97.1
12/06/2021 12:50:51 94.77 96.7 100.56 93.5 94.7 95.7 96.67 97.41 100.66 95.3 96.2 97.1
12/06/2021 12:50:52 95.26 95.68 100.56 93.5 94.7 95.7 96.51 97.04 100.66 95.3 96.2 97.1
12/06/2021 12:50:53 97.45 96.9 100.56 93.5 94.7 95.7 98.15 97.76 100.66 95.3 96.2 97.1
12/06/2021 12:50:54 95.7 96.79 100.56 93.5 94.7 95.7 96.85 97.65 100.66 95.3 96.2 97.1
12/06/2021 12:50:55 96.57 96.6 100.56 93.5 94.7 95.7 97.55 97.56 100.66 95.3 96.2 97.1
12/06/2021 12:50:56 96.14 96.83 100.56 93.5 94.7 95.7 97.66 97.93 100.66 95.3 96.2 97.1
12/06/2021 12:50:57 98.53 98 100.56 93.5 94.7 95.7 99.43 98.86 100.66 95.3 96.2 97.1
12/06/2021 12:50:58 97.47 97.85 100.56 93.6 94.7 95.7 98.02 98.84 100.66 95.3 96.2 97.1
12/06/2021 12:50:59 95.1 97.55 100.56 93.6 94.7 95.7 95.78 98.22 100.66 95.3 96.2 97.1
12/06/2021 12:51:00 100.32 99.32 100.56 93.6 94.7 95.7 100.87 99.69 100.66 95.4 96.2 97.1
12/06/2021 12:51:01 92.97 98.83 100.56 93.6 94.7 95.7 95.97 99.7 100.66 95.4 96.2 97.1
12/06/2021 12:51:02 96.55 96.69 100.56 93.6 94.7 95.7 98.05 98.17 100.66 95.4 96.2 97.1
12/06/2021 12:51:03 96.24 96.65 100.56 93.6 94.7 95.7 97.21 97.91 100.66 95.4 96.2 97.1
12/06/2021 12:51:04 99.69 98.82 100.56 93.6 94.7 95.7 100.16 99.39 100.66 95.4 96.2 97.1
12/06/2021 12:51:05 97.34 98.49 100.56 93.7 94.7 95.7 98.09 99.2 100.66 95.4 96.2 97.1
12/06/2021 12:51:06 96.08 97.55 100.01 93.7 94.7 95.7 97.38 98.35 100.08 95.4 96.2 97.1
12/06/2021 12:51:07 97.35 98.06 99.32 93.7 94.7 95.7 98.78 98.79 99.7 95.4 96.2 97.1
12/06/2021 12:51:08 95.7 96.98 99.32 93.7 94.7 95.7 97.69 98.56 99.7 95.4 96.2 97.1
12/06/2021 12:51:09 96.59 96.54 99.32 93.7 94.7 95.7 98.92 98.6 99.7 95.4 96.2 97.1
12/06/2021 12:51:10 96.57 96.75 99.32 93.7 94.7 95.7 99.39 99.2 99.7 95.4 96.2 97.1
12/06/2021 12:51:11 96.34 96.97 99.32 93.7 94.7 95.7 98.66 99.29 99.7 95.4 96.2 97.1
12/06/2021 12:51:12 94.76 96.36 99.32 93.7 94.7 95.7 97.83 98.86 99.7 95.4 96.2 97.1
12/06/2021 12:51:13 94.77 95.78 99.32 93.7 94.7 95.7 97.41 98.48 99.7 95.4 96.2 97.1
12/06/2021 12:51:14 94.72 94.99 99.32 93.6 94.7 95.7 96.43 97.7 99.7 95.4 96.2 97.1
12/06/2021 12:51:15 96.67 96.24 99.32 93.7 94.7 95.7 97.93 97.78 99.7 95.4 96.2 97.1
12/06/2021 12:51:16 97.82 97.81 99.32 93.7 94.7 95.7 98.69 98.76 99.7 95.5 96.2 97.1
12/06/2021 12:51:17 93.22 97.17 99.32 93.6 94.7 95.7 95.35 98.25 99.7 95.4 96.2 97.1
12/06/2021 12:51:18 96.49 96.45 99.32 93.6 94.7 95.7 98.2 98.16 99.7 95.4 96.2 97.1
12/06/2021 12:51:19 95.35 95.87 99.32 93.6 94.7 95.7 97.35 97.65 99.7 95.4 96.2 97.1
12/06/2021 12:51:20 93.93 95.48 99.32 93.6 94.7 95.7 97.47 97.97 99.7 95.4 96.2 97.1
12/06/2021 12:51:21 94.3 95.21 99.32 93.6 94.7 95.7 97.36 97.78 99.7 95.4 96.2 97.1
12/06/2021 12:51:22 92.37 94.19 99.32 93.6 94.7 95.7 95.79 97.26 99.7 95.4 96.2 97.1
12/06/2021 12:51:23 94.33 94.04 99.32 93.6 94.7 95.7 97.41 97.4 99.7 95.4 96.2 97.1
12/06/2021 12:51:24 95.62 95.06 99.32 93.6 94.7 95.7 98.83 98.39 99.7 95.4 96.2 97.1
12/06/2021 12:51:25 96.99 96.65 99.32 93.6 94.7 95.7 97.36 98 99.7 95.4 96.2 97.1
12/06/2021 12:51:26 93.92 96.51 99.32 93.5 94.7 95.7 95.01 97.67 99.7 95.4 96.2 97.1
12/06/2021 12:51:27 93.08 95.34 99.32 93.4 94.7 95.7 95.23 96.48 99.7 95.4 96.2 97.1
12/06/2021 12:51:28 94.21 94.41 99.32 93.4 94.7 95.7 95.19 95.66 99.7 95.4 96.2 97.1
12/06/2021 12:51:29 94.55 94.66 99.32 93.4 94.7 95.7 95.84 95.85 99.7 95.4 96.2 97.1
12/06/2021 12:51:30 92.66 94.51 98.83 93.4 94.7 95.7 94.13 95.54 99.7 95.4 96.2 97.1
12/06/2021 12:51:31 90.81 93.11 98.82 93.4 94.7 95.7 93.63 94.58 99.39 95.4 96.2 97.1
12/06/2021 12:51:32 92.18 92.33 98.82 93.4 94.7 95.7 93.92 94.18 99.39 95.4 96.2 97.1
12/06/2021 12:51:33 92.8 92.71 98.82 93.4 94.7 95.7 94.23 94.43 99.39 95.3 96.2 97.1
12/06/2021 12:51:34 90.75 92.63 98.49 93.4 94.7 95.7 92.76 94.16 99.29 95.3 96.2 97.1
12/06/2021 12:51:35 95.67 94.92 98.06 93.4 94.7 95.7 96.91 96.23 99.29 95.4 96.2 97.1
12/06/2021 12:51:36 97 96.76 98.06 93.4 94.7 95.7 97.64 97.56 99.29 95.4 96.2 97.1
12/06/2021 12:51:37 95.46 95.98 97.81 93.4 94.7 95.7 96.8 96.96 99.29 95.4 96.2 97.1
12/06/2021 12:51:38 96.23 96.26 97.81 93.5 94.7 95.7 96.84 97.17 99.29 95.4 96.2 97.1
12/06/2021 12:51:39 98.73 98.32 98.32 93.5 94.7 95.7 98.95 98.55 99.29 95.4 96.2 97.1
12/06/2021 12:51:40 98.9 99.04 99.04 93.5 94.7 95.7 99.09 99.18 99.29 95.4 96.2 97.1
12/06/2021 12:51:41 98.24 98.9 99.04 93.5 94.7 95.7 98.39 99.08 99.18 95.4 96.2 97.1
12/06/2021 12:51:42 96.68 98.9 99.04 93.5 94.7 95.7 97.8 99.01 99.18 95.4 96.2 97.1
12/06/2021 12:51:43 94.53 97.5 99.04 93.5 94.7 95.7 96.84 98.18 99.18 95.4 96.2 97.1
12/06/2021 12:51:44 93.96 95.69 99.04 93.5 94.7 95.7 95.74 97.36 99.18 95.4 96.2 97.1
12/06/2021 12:51:45 94.33 94.78 99.04 93.5 94.7 95.7 95.49 96.25 99.18 95.4 96.2 97.1
12/06/2021 12:51:46 95.21 95.77 99.04 93.5 94.7 95.7 96.5 96.45 99.18 95.4 96.2 97.1
12/06/2021 12:51:47 90.71 94.64 99.04 93.5 94.7 95.7 93.93 96.23 99.18 95.4 96.2 97.1
12/06/2021 12:51:48 92.49 93.2 99.04 93.5 94.7 95.7 95.17 95.64 99.18 95.5 96.2 97.1
12/06/2021 12:51:49 95.06 94.68 99.04 93.6 94.7 95.7 96.3 96.16 99.18 95.5 96.2 97.1
12/06/2021 12:51:50 97.71 96.93 99.04 93.6 94.7 95.7 98.7 98.01 99.18 95.5 96.2 97.1
12/06/2021 12:51:51 97.08 97.61 99.04 93.6 94.7 95.7 97.83 98.38 99.18 95.5 96.2 97.1
12/06/2021 12:51:52 94.87 96.86 99.04 93.7 94.7 95.7 96.36 97.82 99.18 95.5 96.2 97.1
12/06/2021 12:51:53 96.52 96.9 99.04 93.7 94.7 95.7 98.14 97.85 99.18 95.6 96.2 97.1
12/06/2021 12:51:54 95.15 96.13 99.04 93.7 94.7 95.7 97.68 98.11 99.18 95.6 96.2 97.1
12/06/2021 12:51:55 94.16 95.41 99.04 93.7 94.7 95.7 97.89 98.2 99.18 95.6 96.2 97.1
12/06/2021 12:51:56 94.56 94.96 99.04 93.7 94.7 95.7 98.88 98.87 99.18 95.6 96.2 97.1
12/06/2021 12:51:57 93.02 94.51 99.04 93.7 94.7 95.7 96.03 98.36 99.18 95.6 96.2 97.1
12/06/2021 12:51:58 93.46 93.7 99.04 93.7 94.7 95.7 96.91 97.21 99.18 95.6 96.2 97.1
12/06/2021 12:51:59 94.22 94.28 99.04 93.7 94.7 95.7 98.16 98.15 99.18 95.6 96.2 97.1
12/06/2021 12:52:00 92.86 94.16 99.04 93.7 94.7 95.7 95.1 97.64 99.18 95.6 96.2 97.1
12/06/2021 12:52:01 95.17 94.92 99.04 93.7 94.7 95.7 96.78 96.87 99.18 95.6 96.2 97.1
12/06/2021 12:52:02 94.92 95.2 99.04 93.8 94.7 95.7 96.24 96.75 99.18 95.7 96.2 97.1
12/06/2021 12:52:03 92.57 94.87 99.04 93.8 94.7 95.7 94.78 96.47 99.18 95.7 96.2 97.1
12/06/2021 12:52:04 99.31 98.21 99.04 93.8 94.7 95.7 99.85 98.67 99.18 95.7 96.2 97.1
12/06/2021 12:52:05 94.61 97.13 99.04 93.8 94.7 95.7 97.07 98.13 99.18 95.7 96.2 97.1
12/06/2021 12:52:06 94.64 95.69 99.04 93.8 94.7 95.7 98.4 98.39 99.18 95.7 96.2 97.1
12/06/2021 12:52:07 94.4 95.74 99.04 93.8 94.7 95.7 98.25 98.91 99.18 95.7 96.2 97.1
12/06/2021 12:52:08 98.77 98.2 99.04 93.9 94.7 95.7 99.3 99.13 99.18 95.8 96.2 97.1
12/06/2021 12:52:09 97.75 98.21 99.04 93.9 94.7 95.7 99.7 99.73 99.73 95.8 96.2 97.1
12/06/2021 12:52:10 101.99 101.8 101.8 94 94.7 95.7 102.35 102.24 102.24 95.8 96.2 97.1
12/06/2021 12:52:11 92.95 100.44 101.8 94 94.7 95.7 95.21 101 102.24 95.8 96.2 97.1
12/06/2021 12:52:12 101.13 100.26 101.8 94 94.7 95.7 101.4 100.56 102.24 95.9 96.2 97.1
12/06/2021 12:52:13 97.47 100.01 101.8 94 94.7 95.7 98.44 100.45 102.24 95.9 96.2 97.1
12/06/2021 12:52:14 98.12 98.77 101.8 94 94.7 95.7 98.55 99.26 102.24 95.9 96.2 97.1
12/06/2021 12:52:15 97.54 99.03 101.8 94.1 94.7 95.7 99.07 99.6 102.24 95.9 96.2 97.1
12/06/2021 12:52:16 95.18 97.73 101.8 94.1 94.7 95.7 97.34 98.94 102.24 95.9 96.2 97.1
12/06/2021 12:52:17 96.62 96.85 101.8 94.1 94.7 95.7 98.55 98.55 102.24 95.9 96.2 97.1
12/06/2021 12:52:18 95.99 97.33 101.8 94.1 94.7 95.7 98.52 99.07 102.24 95.9 96.2 97.1
12/06/2021 12:52:19 93.83 95.87 101.8 94.1 94.7 95.7 97 98.35 102.24 95.9 96.2 97.1
12/06/2021 12:52:20 95.46 95.54 101.8 94.1 94.7 95.7 98.24 98.42 102.24 95.9 96.2 97.1
12/06/2021 12:52:21 97.69 97.88 101.8 94.1 94.7 95.7 99.27 99.52 102.24 96 96.2 97.1
12/06/2021 12:52:22 95.53 96.28 101.8 94.1 94.7 95.7 97.23 98.24 102.24 96 96.2 97.2
12/06/2021 12:52:23 100.36 99.22 101.8 94.2 94.7 95.7 101.12 100.26 102.24 96 96.2 97.2
12/06/2021 12:52:24 99.96 99.94 101.8 94.2 94.7 95.7 100.35 100.49 102.24 96 96.2 97.2
12/06/2021 12:52:25 97.61 99.79 101.8 94.3 94.7 95.7 98.38 100.29 102.24 96.1 96.2 97.2
12/06/2021 12:52:26 99.19 99.19 101.8 94.3 94.7 95.7 100.02 99.83 102.24 96.1 96.3 97.2
12/06/2021 12:52:27 97.34 99.04 101.8 94.3 94.7 95.7 99.08 100.01 102.24 96.1 96.3 97.2
12/06/2021 12:52:28 97.2 98.14 101.8 94.3 94.7 95.7 99.93 100.11 102.24 96.1 96.3 97.2
12/06/2021 12:52:29 97.39 98.38 101.8 94.4 94.7 95.7 99.44 100.34 102.24 96.2 96.3 97.2
12/06/2021 12:52:30 94.37 97.21 101.8 94.4 94.7 95.7 98.09 99.96 102.24 96.2 96.3 97.2
12/06/2021 12:52:31 102.79 102.15 102.15 94.5 94.7 95.7 103.11 102.62 102.62 96.2 96.3 97.2
12/06/2021 12:52:32 93.98 101.61 102.15 94.5 94.7 95.7 97.62 102.18 102.62 96.2 96.3 97.2
12/06/2021 12:52:33 96.78 98.55 102.15 94.5 94.7 95.7 97.85 100.03 102.62 96.3 96.3 97.2
12/06/2021 12:52:34 96.15 98.05 102.15 94.5 94.7 95.7 96.54 98.89 102.62 96.3 96.3 97.2
12/06/2021 12:52:35 93.5 96.4 102.15 94.5 94.7 95.7 95.67 97.22 102.62 96.3 96.3 97.2
12/06/2021 12:52:36 94.73 95.31 102.15 94.5 94.7 95.7 96.61 96.83 102.62 96.3 96.3 97.2
12/06/2021 12:52:37 90.45 94.67 102.15 94.5 94.7 95.7 93.24 96.44 102.62 96.3 96.3 97.2
12/06/2021 12:52:38 90.04 92.54 102.15 94.5 94.7 95.7 93.21 94.75 102.62 96.3 96.3 97.2
12/06/2021 12:52:39 94.59 94.1 102.15 94.5 94.7 95.7 99.04 98.53 102.62 96.3 96.3 97.2
12/06/2021 12:52:40 93.93 94.22 102.15 94.5 94.7 95.7 97.21 98.51 102.62 96.3 96.3 97.2
12/06/2021 12:52:41 93.18 94.02 102.15 94.5 94.7 95.7 96.59 97.86 102.62 96.3 96.3 97.2
12/06/2021 12:52:42 94.23 94.27 102.15 94.5 94.7 95.7 97.94 98.04 102.62 96.3 96.3 97.2
12/06/2021 12:52:43 95.18 95.07 102.15 94.6 94.7 95.7 98.59 98.58 102.62 96.3 96.3 97.2
12/06/2021 12:52:44 94.44 94.89 102.15 94.6 94.7 95.7 97.09 98.63 102.62 96.3 96.3 97.2
12/06/2021 12:52:45 94.32 94.99 102.15 94.6 94.7 95.8 95.35 97.59 102.62 96.3 96.3 97.2
12/06/2021 12:52:46 93.34 94.3 102.15 94.6 94.7 95.8 93.99 96.18 102.62 96.3 96.3 97.2
12/06/2021 12:52:47 91.86 93.94 102.15 94.5 94.7 95.8 90.52 95.09 102.62 96.3 96.3 97.2
12/06/2021 12:52:48 79.14 93.11 102.15 94.5 94.7 95.8 82.78 93.05 102.62 96.3 96.3 97.2
12/06/2021 12:52:49 84.39 89.13 102.15 94.5 94.7 95.8 87.9 89.41 102.62 96.3 96.3 97.2
12/06/2021 12:52:50 95.03 94.17 102.15 94.5 94.7 95.8 95.46 94.67 102.62 96.3 96.3 97.2
12/06/2021 12:52:51 84.09 93.19 102.15 94.5 94.7 95.8 85.69 93.72 102.62 96.3 96.3 97.2
12/06/2021 12:52:52 84.47 89.8 102.15 94.5 94.7 95.8 85.52 90.51 102.62 96.3 96.2 97.2
12/06/2021 12:52:53 86.72 87.44 102.15 94.5 94.7 95.7 87.6 88.23 102.62 96.3 96.2 97.2
12/06/2021 12:52:54 88.77 88.96 102.15 94.5 94.6 95.7 89.02 89.32 102.62 96.3 96.2 97.2
12/06/2021 12:52:55 83.88 89.22 102.15 94.5 94.6 95.7 85.1 89.64 102.62 96.3 96.2 97.2
12/06/2021 12:52:56 80.06 86.21 102.15 94.5 94.6 95.7 80.34 86.89 102.62 96.3 96.2 97.2
12/06/2021 12:52:57 82.99 83.94 102.15 94.5 94.6 95.7 83.45 84.37 102.62 96.3 96.2 97.2
12/06/2021 12:52:58 76.95 83.56 102.15 94.5 94.6 95.7 77.69 84.01 102.62 96.3 96.2 97.2
12/06/2021 12:52:59 83.25 83.16 102.15 94.5 94.6 95.7 85.52 84.74 102.62 96.2 96.2 97.2
12/06/2021 12:53:00 80.71 82.52 102.15 94.5 94.6 95.7 81.26 84.43 102.62 96.2 96.2 97.2
12/06/2021 12:53:01 89.11 87.58 101.61 94.5 94.6 95.7 89.22 87.75 102.18 96.2 96.2 97.2
12/06/2021 12:53:02 92.35 91.91 98.55 94.5 94.6 95.7 92.22 91.79 100.03 96.2 96.2 97.2
12/06/2021 12:53:03 89.12 91.53 98.05 94.5 94.6 95.7 88.47 91.48 98.89 96.2 96.2 97.2
12/06/2021 12:53:04 82.4 90.58 96.4 94.4 94.6 95.7 82.1 90.2 98.63 96.2 96.2 97.2
12/06/2021 12:53:05 89.85 90.26 95.31 94.4 94.6 95.7 89.86 90.2 98.63 96.2 96.2 97.2
12/06/2021 12:53:06 83.38 89.22 95.07 94.4 94.6 95.7 83.86 89.17 98.63 96.2 96.2 97.2
12/06/2021 12:53:07 77.09 86.3 95.07 94.4 94.6 95.7 77.52 86.41 98.63 96.2 96.2 97.2
12/06/2021 12:53:08 87.8 86.8 95.07 94.4 94.5 95.7 91.47 89.83 98.63 96.2 96.1 97.2
12/06/2021 12:53:09 94.21 93.19 95.07 94.4 94.5 95.7 95.55 94.55 98.63 96.2 96.1 97.2
12/06/2021 12:53:10 94.32 94.07 95.07 94.4 94.5 95.7 95.84 95.52 98.63 96.2 96.1 97.2
12/06/2021 12:53:11 96.62 96.01 96.01 94.5 94.5 95.7 97.32 96.95 98.63 96.2 96.1 97.2
12/06/2021 12:53:12 96.34 96.35 96.35 94.5 94.5 95.7 97.4 97.38 98.63 96.2 96.2 97.2
12/06/2021 12:53:13 96.4 96.54 96.54 94.5 94.5 95.7 97.54 97.61 98.63 96.2 96.1 97.2
12/06/2021 12:53:14 94.14 96.47 96.54 94.5 94.5 95.7 95.89 97.55 97.61 96.2 96.1 97.2
12/06/2021 12:53:15 94.63 95.22 96.54 94.5 94.5 95.7 95.98 96.53 97.61 96.2 96.1 97.2
12/06/2021 12:53:16 94.46 95.34 96.54 94.5 94.5 95.7 95.8 96.48 97.61 96.2 96.1 97.2
12/06/2021 12:53:17 92.71 94.56 96.54 94.5 94.5 95.7 94.51 96.04 97.61 96.2 96.1 97.2
12/06/2021 12:53:18 94.11 94.22 96.54 94.5 94.5 95.7 95.95 95.91 97.61 96.2 96.1 97.2
12/06/2021 12:53:19 93.76 94.18 96.54 94.5 94.5 95.7 95.43 95.86 97.61 96.2 96.1 97.2
12/06/2021 12:53:20 95.43 94.84 96.54 94.5 94.5 95.7 97.08 96.55 97.61 96.2 96.1 97.2
12/06/2021 12:53:21 96.86 96.27 96.54 94.5 94.5 95.7 98.04 97.55 97.61 96.2 96.2 97.2
12/06/2021 12:53:22 95.71 96.4 96.54 94.6 94.5 95.7 96.53 97.58 97.61 96.2 96.2 97.2
12/06/2021 12:53:23 98.32 97.77 97.77 94.6 94.6 95.7 98.98 98.55 98.55 96.2 96.2 97.2
12/06/2021 12:53:24 99 99.05 99.05 94.6 94.6 95.7 99.54 99.44 99.44 96.3 96.2 97.2
12/06/2021 12:53:25 96.34 98.23 99.05 94.6 94.6 95.7 97.19 98.92 99.44 96.3 96.2 97.2
12/06/2021 12:53:26 93.71 97.17 99.05 94.6 94.6 95.7 95.82 97.95 99.44 96.3 96.2 97.2
12/06/2021 12:53:27 96.05 96.12 99.05 94.7 94.6 95.7 97.16 97.33 99.44 96.3 96.2 97.2
12/06/2021 12:53:28 95.03 96.16 99.05 94.7 94.6 95.7 96.16 97.27 99.44 96.3 96.2 97.2
12/06/2021 12:53:29 93.84 94.97 99.05 94.7 94.6 95.7 96.45 96.62 99.44 96.3 96.2 97.2
12/06/2021 12:53:30 95.27 94.98 99.05 94.7 94.6 95.7 96.62 96.58 99.44 96.3 96.2 97.2
12/06/2021 12:53:31 95.18 95.66 99.05 94.7 94.6 95.7 96.17 96.92 99.44 96.3 96.2 97.2
12/06/2021 12:53:32 95.06 95.33 99.05 94.7 94.6 95.7 96.26 96.5 99.44 96.3 96.2 97.2
12/06/2021 12:53:33 94.78 95.32 99.05 94.7 94.6 95.7 95.85 96.48 99.44 96.3 96.2 97.2
12/06/2021 12:53:34 95.67 95.74 99.05 94.7 94.6 95.7 96.48 96.55 99.44 96.3 96.2 97.2
12/06/2021 12:53:35 94.36 95.93 99.05 94.7 94.6 95.7 96.29 96.84 99.44 96.3 96.2 97.2
12/06/2021 12:53:36 92.95 94.89 99.05 94.7 94.6 95.7 95.31 96.33 99.44 96.3 96.2 97.2
12/06/2021 12:53:37 95.97 95.61 99.05 94.7 94.6 95.7 96.81 96.69 99.44 96.3 96.2 97.2
12/06/2021 12:53:38 94.51 95.65 99.05 94.8 94.6 95.7 95.95 96.76 99.44 96.3 96.2 97.2
12/06/2021 12:53:39 94.67 95.11 99.05 94.8 94.6 95.7 95.91 96.33 99.44 96.3 96.2 97.2
12/06/2021 12:53:40 96.47 96.18 99.05 94.8 94.6 95.7 97.32 97.1 99.44 96.4 96.2 97.2
12/06/2021 12:53:41 95.49 96.49 99.05 94.8 94.6 95.7 96.34 97.31 99.44 96.4 96.2 97.2
12/06/2021 12:53:42 95.15 95.53 99.05 94.8 94.6 95.7 96.13 96.47 99.44 96.4 96.2 97.2
12/06/2021 12:53:43 95.64 95.71 99.05 94.8 94.6 95.7 96.49 96.58 99.44 96.4 96.2 97.2
12/06/2021 12:53:44 97.12 96.75 99.05 94.8 94.6 95.7 97.72 97.44 99.44 96.4 96.2 97.2
12/06/2021 12:53:45 95.09 96.4 99.05 94.8 94.6 95.7 95.96 97.12 99.44 96.4 96.2 97.2
12/06/2021 12:53:46 92.9 95.85 99.05 94.8 94.6 95.7 94.69 96.62 99.44 96.4 96.2 97.2
12/06/2021 12:53:47 96.63 96.43 99.05 94.8 94.6 95.7 96.49 96.59 99.44 96.4 96.2 97.2
12/06/2021 12:53:48 100.04 99.06 99.06 94.8 94.6 95.7 100.45 99.43 99.44 96.4 96.2 97.2
12/06/2021 12:53:49 94.26 98.66 99.06 94.8 94.6 95.7 95.5 99.02 99.44 96.4 96.2 97.2
12/06/2021 12:53:50 96.62 97.36 99.06 94.8 94.6 95.7 97.4 97.87 99.44 96.4 96.2 97.2
12/06/2021 12:53:51 95.09 96.56 99.06 94.8 94.6 95.7 96.22 97.4 99.44 96.4 96.2 97.2
12/06/2021 12:53:52 94.4 95.43 99.06 94.8 94.6 95.7 95.58 96.47 99.44 96.4 96.2 97.2
12/06/2021 12:53:53 94.73 95.05 99.06 94.8 94.7 95.7 95.68 96.1 99.44 96.4 96.3 97.2
12/06/2021 12:53:54 96.39 96.2 99.06 94.8 94.7 95.7 97.06 96.89 99.43 96.4 96.3 97.2
12/06/2021 12:53:55 94.3 95.78 99.06 94.8 94.7 95.7 95.88 96.61 99.43 96.4 96.3 97.2
12/06/2021 12:53:56 94.43 95.1 99.06 94.8 94.7 95.7 95.58 96.24 99.43 96.4 96.3 97.2
12/06/2021 12:53:57 94.33 95.23 99.06 94.8 94.7 95.7 95.66 96.21 99.43 96.4 96.3 97.2
12/06/2021 12:53:58 94.79 94.85 99.06 94.8 94.7 95.7 95.74 95.96 99.43 96.4 96.3 97.1
12/06/2021 12:53:59 97.71 97.13 99.06 94.8 94.7 95.7 97.98 97.56 99.43 96.4 96.3 97.1
12/06/2021 12:54:00 94.74 97.22 99.06 94.8 94.7 95.7 95.92 97.71 99.43 96.4 96.3 97.1
12/06/2021 12:54:01 95.62 95.7 99.06 94.8 94.7 95.7 96.61 96.58 99.43 96.4 96.3 97.1
12/06/2021 12:54:02 96.66 96.44 99.06 94.9 94.7 95.7 97.41 97.22 99.43 96.4 96.3 97.1
12/06/2021 12:54:03 91.34 96.26 99.06 94.9 94.7 95.7 93.92 97.09 99.43 96.4 96.3 97.1
12/06/2021 12:54:04 94.87 94.68 99.06 94.9 94.7 95.7 95.98 96 99.43 96.4 96.3 97.1
12/06/2021 12:54:05 95.58 95.38 99.06 94.9 94.7 95.7 96.49 96.39 99.43 96.4 96.3 97.1
12/06/2021 12:54:06 95.12 95.57 99.06 94.9 94.7 95.7 96.62 96.63 99.43 96.4 96.3 97.1
12/06/2021 12:54:07 94.25 95.67 99.06 94.9 94.7 95.7 95.44 96.78 99.43 96.4 96.3 97.1
12/06/2021 12:54:08 95.75 95.32 99.06 94.9 94.7 95.7 96.4 96.21 99.43 96.4 96.3 97.1
12/06/2021 12:54:09 94.43 95.46 99.06 94.9 94.7 95.7 95.75 96.34 99.43 96.4 96.3 97.1
12/06/2021 12:54:10 96.55 96.09 99.06 94.9 94.7 95.7 97.3 96.93 99.43 96.4 96.3 97.1
12/06/2021 12:54:11 97.41 97.54 99.06 94.9 94.7 95.7 98.4 98.26 99.43 96.4 96.3 97.1
12/06/2021 12:54:12 96.02 96.89 99.06 94.9 94.7 95.7 96.93 97.84 99.43 96.4 96.3 97.1
12/06/2021 12:54:13 97.61 97.28 99.06 94.9 94.7 95.7 98.37 98.08 99.43 96.4 96.3 97.1
12/06/2021 12:54:14 99.25 98.57 99.06 95 94.8 95.7 99.31 98.91 99.43 96.4 96.3 97.1
12/06/2021 12:54:15 98.93 98.98 99.06 95 94.8 95.7 99.45 99.42 99.43 96.5 96.3 97.1
12/06/2021 12:54:16 98.66 99.04 99.06 95 94.8 95.7 98.78 99.32 99.43 96.5 96.3 97.1
12/06/2021 12:54:17 96.83 98.87 99.06 95 94.8 95.7 97.5 99.15 99.43 96.5 96.3 97.2
12/06/2021 12:54:18 94.19 97.54 99.04 95 94.8 95.7 95.73 98.02 99.42 96.5 96.4 97.2
12/06/2021 12:54:19 97.03 96.74 99.04 95 94.8 95.7 97.28 97.19 99.42 96.5 96.3 97.2
12/06/2021 12:54:20 95.15 96.83 99.04 95 94.8 95.7 96.04 97.21 99.42 96.5 96.3 97.2
12/06/2021 12:54:21 97.83 97.62 99.04 95 94.8 95.7 98.23 98.01 99.42 96.5 96.3 97.2
12/06/2021 12:54:22 97.23 97.33 99.04 95 94.8 95.7 97.59 97.73 99.42 96.5 96.3 97.2
12/06/2021 12:54:23 95.28 97.31 99.04 95.1 94.8 95.7 96.86 97.71 99.42 96.5 96.4 97.2
12/06/2021 12:54:24 92.24 96.24 99.04 95.1 94.8 95.7 94.81 97.37 99.42 96.5 96.4 97.2
12/06/2021 12:54:25 96.88 96.58 99.04 95.1 94.8 95.7 97.62 97.55 99.42 96.5 96.3 97.2
12/06/2021 12:54:26 91.27 96.02 99.04 95.1 94.8 95.7 94.11 97.03 99.42 96.5 96.4 97.2
12/06/2021 12:54:27 94.44 94.6 99.04 95.1 94.8 95.7 95.4 95.9 99.42 96.5 96.3 97.2
12/06/2021 12:54:28 98.79 97.58 99.04 95.1 94.8 95.7 99.2 98.16 99.42 96.5 96.4 97.2
12/06/2021 12:54:29 96.24 98.24 99.04 95.1 94.8 95.7 97.95 98.73 99.42 96.5 96.4 97.2
12/06/2021 12:54:30 96.76 96.71 99.04 95.1 94.8 95.7 98.19 98.14 99.42 96.5 96.4 97.2
12/06/2021 12:54:31 99.07 99.14 99.14 95.1 94.8 95.7 99.19 99.61 99.61 96.6 96.4 97.2
12/06/2021 12:54:32 94.45 97.77 99.14 95.2 94.8 95.7 95.6 98.41 99.61 96.6 96.4 97.2
12/06/2021 12:54:33 96.02 96.75 99.14 95.2 94.8 95.7 97.43 97.58 99.61 96.6 96.4 97.2
12/06/2021 12:54:34 95.07 96.44 99.14 95.2 94.8 95.7 96.29 97.45 99.61 96.6 96.4 97.2
12/06/2021 12:54:35 93.68 95.49 99.14 95.2 94.8 95.7 95.92 96.81 99.61 96.6 96.4 97.2
12/06/2021 12:54:36 95.7 95.71 99.14 95.2 94.8 95.7 96.61 96.8 99.61 96.6 96.4 97.2
12/06/2021 12:54:37 97.62 97.08 99.14 95.2 94.8 95.7 98.34 97.94 99.61 96.6 96.4 97.2
12/06/2021 12:54:38 94.42 96.77 99.14 95.2 94.8 95.7 96.11 97.7 99.61 96.6 96.4 97.2
12/06/2021 12:54:39 95.88 96.06 99.14 95.2 94.8 95.7 96.63 96.87 99.61 96.6 96.4 97.2
12/06/2021 12:54:40 96.21 96.33 99.14 95.2 94.8 95.7 96.98 97.16 99.61 96.6 96.4 97.2
12/06/2021 12:54:41 95.45 96.49 99.14 95.2 94.8 95.7 96.21 97.15 99.61 96.6 96.4 97.2
12/06/2021 12:54:42 94.61 95.51 99.14 95.2 94.8 95.7 95.62 96.36 99.61 96.6 96.4 97.2
12/06/2021 12:54:43 95.72 95.59 99.14 95.3 94.8 95.7 96.2 96.26 99.61 96.6 96.4 97.2
12/06/2021 12:54:44 94.04 95.59 99.14 95.3 94.8 95.7 95.12 96.22 99.61 96.6 96.4 97.2
12/06/2021 12:54:45 94.61 94.97 99.14 95.3 94.8 95.7 95.38 95.74 99.61 96.6 96.4 97.2
12/06/2021 12:54:46 95.78 96.03 99.14 95.3 94.8 95.7 96.83 96.82 99.61 96.6 96.4 97.2
12/06/2021 12:54:47 97.88 97.17 99.14 95.3 94.8 95.7 97.47 97.54 99.61 96.6 96.4 97.2
12/06/2021 12:54:48 97.94 98.1 99.14 95.3 94.8 95.7 98.14 98.1 99.61 96.6 96.4 97.2
12/06/2021 12:54:49 91.71 97.32 99.14 95.3 94.8 95.7 93.89 97.51 99.61 96.6 96.4 97.2
12/06/2021 12:54:50 95.38 95.92 99.14 95.3 94.8 95.7 96.58 96.68 99.61 96.6 96.4 97.2
12/06/2021 12:54:51 95.47 95.51 99.14 95.3 94.8 95.7 96.62 96.47 99.61 96.6 96.4 97.2
12/06/2021 12:54:52 95.67 95.89 99.14 95.3 94.8 95.7 96.47 96.78 99.61 96.6 96.4 97.2
12/06/2021 12:54:53 95.7 96.02 99.14 95.3 94.8 95.7 96.13 96.7 99.61 96.7 96.4 97.2
12/06/2021 12:54:54 95.93 96.49 99.14 95.3 94.8 95.7 96.75 97.05 99.61 96.7 96.4 97.2
12/06/2021 12:54:55 94.45 95.72 99.14 95.3 94.8 95.7 95.9 96.51 99.61 96.7 96.4 97.2
12/06/2021 12:54:56 93.8 95.36 99.14 95.4 94.8 95.7 95.37 96.47 99.61 96.7 96.4 97.2
12/06/2021 12:54:57 97.94 97.17 99.14 95.4 94.8 95.7 98.97 98.23 99.61 96.7 96.4 97.2
12/06/2021 12:54:58 97.65 97.96 99.14 95.4 94.9 95.7 97.89 98.55 99.61 96.7 96.4 97.2
12/06/2021 12:54:59 97.14 97.39 99.14 95.4 94.9 95.7 97.35 97.7 99.61 96.7 96.4 97.2
12/06/2021 12:55:00 92.15 97.35 99.14 95.4 94.9 95.7 93.98 97.69 99.61 96.7 96.4 97.2
12/06/2021 12:55:01 94.38 94.91 98.1 95.4 94.9 95.7 95.92 96.01 98.55 96.8 96.4 97.2
12/06/2021 12:55:02 95.24 95.22 98.1 95.5 94.9 95.7 96.2 96.26 98.55 96.8 96.4 97.2
12/06/2021 12:55:03 93.62 95.36 98.1 95.5 94.9 95.7 95.23 96.4 98.55 96.8 96.4 97.2
12/06/2021 12:55:04 97.31 96.41 98.1 95.5 94.9 95.7 97.59 97.05 98.55 96.8 96.4 97.2
12/06/2021 12:55:05 100.05 99.3 99.3 95.5 94.9 95.8 100.29 99.59 99.59 96.8 96.4 97.2
12/06/2021 12:55:06 95.36 98.9 99.3 95.5 94.9 95.8 96.3 99.23 99.59 96.8 96.4 97.2
12/06/2021 12:55:07 96.37 97.11 99.3 95.5 94.9 95.8 97.38 97.73 99.59 96.8 96.4 97.2
12/06/2021 12:55:08 98.01 98.29 99.3 95.6 94.9 95.8 98.42 98.78 99.59 96.8 96.4 97.2
12/06/2021 12:55:09 96.57 97.48 99.3 95.6 94.9 95.8 97.19 98.02 99.59 96.8 96.4 97.2
12/06/2021 12:55:10 97.57 98.1 99.3 95.6 94.9 95.8 98.15 98.57 99.59 96.9 96.4 97.2
12/06/2021 12:55:11 96.22 97.37 99.3 95.6 94.9 95.8 96.78 97.82 99.59 96.9 96.4 97.2
12/06/2021 12:55:12 95.49 96.37 99.3 95.6 94.9 95.8 96.53 97.01 99.59 96.9 96.4 97.2
12/06/2021 12:55:13 93.53 95.95 99.3 95.6 94.9 95.8 94.85 96.84 99.59 96.9 96.4 97.2
12/06/2021 12:55:14 97.2 96.84 99.3 95.6 94.9 95.8 98.12 97.55 99.59 96.9 96.4 97.2
12/06/2021 12:55:15 96.83 96.7 99.3 95.6 94.9 95.8 97.92 97.78 99.59 96.9 96.4 97.2
12/06/2021 12:55:16 96.85 97.1 99.3 95.6 94.9 95.8 97.66 97.96 99.59 96.9 96.4 97.2
12/06/2021 12:55:17 95.78 96.7 99.3 95.7 94.9 95.8 96.91 97.66 99.59 96.9 96.4 97.2
12/06/2021 12:55:18 95.91 96.4 99.3 95.7 94.9 95.8 96.67 97.33 99.59 96.9 96.4 97.2
12/06/2021 12:55:19 95.4 96.08 99.3 95.7 94.9 95.8 96.42 96.92 99.59 96.9 96.4 97.2
12/06/2021 12:55:20 96.18 96.58 99.3 95.7 94.9 95.8 97.41 97.5 99.59 96.9 96.4 97.2
12/06/2021 12:55:21 97.1 96.96 99.3 95.7 94.9 95.8 98.27 98.09 99.59 96.9 96.4 97.2
12/06/2021 12:55:22 93.81 96.46 99.3 95.7 94.9 95.8 95.21 97.61 99.59 97 96.4 97.2
12/06/2021 12:55:23 91.8 95.18 99.3 95.7 94.9 95.8 94.03 96.42 99.59 97 96.4 97.2
12/06/2021 12:55:24 95.14 94.81 99.3 95.7 94.9 95.8 96.17 95.98 99.59 97 96.4 97.2
12/06/2021 12:55:25 96.36 96.04 99.3 95.7 94.9 95.8 97.41 97.07 99.59 97 96.4 97.2
12/06/2021 12:55:26 94.99 95.86 99.3 95.7 94.9 95.8 96.48 97 99.59 97 96.4 97.2
12/06/2021 12:55:27 99.99 98.96 99.3 95.8 94.9 95.8 100.41 99.5 99.59 97 96.4 97.2
12/06/2021 12:55:28 95.27 98.58 99.3 95.8 94.9 95.8 96.36 99.21 99.59 97 96.4 97.2
12/06/2021 12:55:29 96 96.59 99.3 95.8 94.9 95.8 97.02 97.47 99.59 97 96.4 97.2
12/06/2021 12:55:30 95.11 96.51 99.3 95.8 94.9 95.8 96.28 97.49 99.59 97 96.4 97.2
12/06/2021 12:55:31 95.83 95.99 99.3 95.8 94.9 95.8 97.1 97.1 99.59 97 96.4 97.2
12/06/2021 12:55:32 97.68 97.24 99.3 95.8 94.9 95.8 98.14 97.86 99.59 97 96.4 97.2
12/06/2021 12:55:33 93.81 97.26 99.3 95.8 94.9 95.8 93.66 97.87 99.59 97 96.4 97.2
12/06/2021 12:55:34 94.12 95.44 99.3 95.8 94.9 95.8 94.64 95.71 99.59 97 96.4 97.2
12/06/2021 12:55:35 89.69 94.78 98.96 95.8 94.9 95.8 90.65 95.2 99.5 97 96.4 97.2
12/06/2021 12:55:36 91.54 92.27 98.96 95.8 94.9 95.8 91.77 92.7 99.5 97 96.4 97.2
12/06/2021 12:55:37 94.05 93.73 98.96 95.8 94.9 95.8 94.8 94.36 99.5 97 96.4 97.2
12/06/2021 12:55:38 95.48 95.09 98.96 95.8 94.9 95.8 96.12 95.75 99.5 97 96.4 97.2
12/06/2021 12:55:39 95.84 96.04 98.96 95.8 94.9 95.8 96.43 96.51 99.5 97 96.4 97.2
12/06/2021 12:55:40 96.16 97.87 98.96 95.8 94.9 95.8 95.59 97.81 99.5 97 96.4 97.2
12/06/2021 12:55:41 87.29 95.29 98.96 95.8 94.9 95.8 90.19 95.23 99.5 97 96.4 97.2
12/06/2021 12:55:42 90.97 92.34 98.96 95.7 94.9 95.8 93.67 93.77 99.5 97 96.4 97.2
12/06/2021 12:55:43 95.9 95.01 98.96 95.8 94.9 95.8 96.45 95.84 99.5 97 96.4 97.2
12/06/2021 12:55:44 95.96 95.51 98.96 95.8 94.9 95.8 96.63 96.32 99.5 97 96.4 97.2
12/06/2021 12:55:45 86.37 95.45 98.96 95.8 94.9 95.8 88.87 96.26 99.5 97 96.3 97.2
12/06/2021 12:55:46 85.76 91.8 98.96 95.7 94.9 95.8 86.27 92.88 99.5 96.9 96.3 97.2
12/06/2021 12:55:47 93.52 93.2 98.96 95.7 94.9 95.8 93.39 93.32 99.5 96.9 96.3 97.2
12/06/2021 12:55:48 93.42 93.07 98.96 95.7 94.9 95.8 94.79 93.97 99.5 96.9 96.3 97.2
12/06/2021 12:55:49 97.44 96.41 98.96 95.7 94.9 95.8 97.51 96.7 99.5 96.9 96.3 97.2
12/06/2021 12:55:50 97.55 97.42 98.96 95.7 94.9 95.8 97.73 97.61 99.5 96.9 96.3 97.2
12/06/2021 12:55:51 99.43 98.83 98.96 95.8 94.9 95.8 99.65 98.99 99.5 97 96.3 97.2
12/06/2021 12:55:52 97.43 98.9 98.96 95.8 94.9 95.8 97.66 99.08 99.5 97 96.3 97.2
12/06/2021 12:55:53 97.06 98.25 98.96 95.8 94.9 95.8 97.2 98.35 99.5 97 96.3 97.2
12/06/2021 12:55:54 97.4 97.63 98.96 95.8 94.9 95.8 97.8 97.95 99.5 97 96.3 97.2
12/06/2021 12:55:55 92.42 97.44 98.96 95.8 94.9 95.8 93.79 97.74 99.5 96.9 96.3 97.2
12/06/2021 12:55:56 95.13 95.18 98.96 95.8 94.9 95.8 96.9 96.51 99.5 96.9 96.3 97.2
12/06/2021 12:55:57 95.08 95.35 98.9 95.7 94.9 95.8 96.34 96.6 99.21 96.9 96.3 97.2
12/06/2021 12:55:58 95.99 95.95 98.9 95.7 94.9 95.8 96.48 96.67 99.08 96.9 96.3 97.2
12/06/2021 12:55:59 96.62 96.68 98.9 95.7 94.9 95.8 97.16 97.27 99.08 96.9 96.3 97.2
12/06/2021 12:56:00 96.28 96.51 98.9 95.7 94.9 95.8 96.39 97.02 99.08 96.9 96.3 97.2
12/06/2021 12:56:01 97.27 97.46 98.9 95.7 94.9 95.8 97.94 97.77 99.08 96.9 96.3 97.2
12/06/2021 12:56:02 92.99 96.71 98.9 95.7 94.9 95.8 92.98 97.32 99.08 96.9 96.3 97.2
12/06/2021 12:56:03 92.3 94.76 98.9 95.7 94.9 95.8 91.94 95.1 99.08 96.9 96.3 97.2
12/06/2021 12:56:04 87.47 93.33 98.9 95.7 94.9 95.8 87.19 93.34 99.08 96.9 96.3 97.2
12/06/2021 12:56:05 78.97 90.49 98.9 95.7 94.9 95.8 81.08 90.44 99.08 96.8 96.3 97.2
12/06/2021 12:56:06 69.82 86.63 98.9 95.6 94.9 95.8 74.78 86.83 99.08 96.8 96.3 97.2
12/06/2021 12:56:07 70.03 82.53 98.9 95.6 94.9 95.8 73.87 83 99.08 96.8 96.3 97.2
12/06/2021 12:56:08 71.47 78.7 98.9 95.6 94.9 95.8 74.7 79.6 99.08 96.8 96.3 97.2
12/06/2021 12:56:09 87.24 86.41 98.9 95.6 94.9 95.8 91.45 90.09 99.08 96.8 96.3 97.2
12/06/2021 12:56:10 92.95 91.46 98.9 95.6 94.9 95.8 95.19 93.99 99.08 96.7 96.3 97.2
12/06/2021 12:56:11 89.98 91.34 98.9 95.6 94.9 95.8 92.1 93.88 99.08 96.7 96.3 97.2
12/06/2021 12:56:12 92.43 92.21 98.9 95.6 94.9 95.8 96 95.53 99.08 96.7 96.3 97.2
12/06/2021 12:56:13 92.05 92.3 98.9 95.6 94.8 95.8 95.74 96.14 99.08 96.7 96.3 97.2
12/06/2021 12:56:14 92.09 92.64 98.9 95.6 94.8 95.8 94.04 96.02 99.08 96.7 96.3 97.2
12/06/2021 12:56:15 91.35 92.18 98.9 95.5 94.8 95.8 94.37 95.23 99.08 96.7 96.3 97.2
12/06/2021 12:56:16 91.9 92.06 98.9 95.5 94.8 95.8 95.27 95.27 99.08 96.7 96.3 97.2
12/06/2021 12:56:17 93.34 92.94 98.9 95.5 94.8 95.8 94.99 95.11 99.08 96.7 96.3 97.2
12/06/2021 12:56:18 91.24 93.28 98.9 95.5 94.8 95.8 95.69 95.72 99.08 96.7 96.3 97.2
12/06/2021 12:56:19 90.53 91.87 98.9 95.5 94.8 95.8 94.51 95.58 99.08 96.7 96.3 97.2
12/06/2021 12:56:20 91.25 91.46 98.9 95.5 94.8 95.8 94.59 95.07 99.08 96.7 96.3 97.2
12/06/2021 12:56:21 94.22 93.38 98.9 95.5 94.8 95.8 97.44 96.7 99.08 96.7 96.3 97.2
12/06/2021 12:56:22 93.41 94.56 98.25 95.5 94.8 95.8 95.95 97.09 98.35 96.7 96.3 97.2
12/06/2021 12:56:23 93.82 93.82 97.63 95.5 94.8 95.8 95.85 96.14 97.95 96.7 96.3 97.2
12/06/2021 12:56:24 93.1 93.73 97.46 95.5 94.8 95.8 96.49 96.65 97.77 96.6 96.3 97.2
12/06/2021 12:56:25 95.15 94.69 97.46 95.5 94.8 95.8 96.81 96.77 97.77 96.6 96.3 97.2
12/06/2021 12:56:26 96.31 95.82 97.46 95.5 94.8 95.8 96.77 97 97.77 96.7 96.3 97.2
12/06/2021 12:56:27 94.72 95.87 97.46 95.5 94.8 95.8 96.2 96.82 97.77 96.7 96.3 97.2
12/06/2021 12:56:28 94.72 95.16 97.46 95.5 94.8 95.8 96.19 96.43 97.77 96.7 96.3 97.2
12/06/2021 12:56:29 93.4 95.04 97.46 95.5 94.8 95.8 96.32 96.84 97.77 96.7 96.3 97.2
12/06/2021 12:56:30 93.14 93.88 97.46 95.5 94.8 95.8 96.6 96.83 97.77 96.7 96.3 97.2
12/06/2021 12:56:31 89.33 93.36 96.71 95.5 94.8 95.8 91.3 96.53 97.32 96.7 96.3 97.2
12/06/2021 12:56:32 91.37 91.54 95.87 95.5 94.8 95.8 92.83 93.89 97.09 96.7 96.3 97.2
12/06/2021 12:56:33 95.13 94.28 95.87 95.5 94.8 95.8 96.77 96.06 97.09 96.7 96.3 97.2
12/06/2021 12:56:34 93.38 94.06 95.87 95.5 94.8 95.8 95.74 95.99 97.09 96.7 96.3 97.2
12/06/2021 12:56:35 94.46 94.47 95.87 95.5 94.8 95.8 96.75 96.81 97.09 96.7 96.3 97.2
12/06/2021 12:56:36 90.6 94.06 95.87 95.5 94.8 95.8 95.39 96.28 97.09 96.7 96.3 97.2
12/06/2021 12:56:37 92.83 92.91 95.87 95.5 94.8 95.8 95.03 95.95 97.09 96.7 96.3 97.2
12/06/2021 12:56:38 94.54 94.26 95.87 95.5 94.8 95.8 94.69 95.48 97.09 96.7 96.3 97.2
12/06/2021 12:56:39 93.77 94.15 95.87 95.4 94.8 95.8 94.36 95.13 97.09 96.6 96.3 97.2
12/06/2021 12:56:40 93.82 94.42 95.87 95.4 94.8 95.8 95.34 95.2 97.09 96.6 96.3 97.2
12/06/2021 12:56:41 92.38 93.83 95.87 95.4 94.8 95.8 93.93 95.17 97.09 96.6 96.2 97.2
12/06/2021 12:56:42 92 92.91 95.87 95.4 94.8 95.8 95.82 95.72 97.09 96.6 96.2 97.2
12/06/2021 12:56:43 89.68 92.6 95.87 95.4 94.8 95.8 91.7 95.58 97.09 96.6 96.2 97.2
12/06/2021 12:56:44 93.02 92.78 95.87 95.4 94.8 95.8 93 93.49 97.09 96.6 96.2 97.2
12/06/2021 12:56:45 95.4 94.64 95.87 95.4 94.8 95.8 95.62 94.89 97.09 96.6 96.2 97.2
12/06/2021 12:56:46 95.47 95.29 95.87 95.4 94.8 95.8 96.09 95.75 97.09 96.6 96.2 97.2
12/06/2021 12:56:47 92.78 95.66 95.87 95.4 94.8 95.8 93.58 96.13 97.09 96.6 96.2 97.2
12/06/2021 12:56:48 92.21 93.59 95.87 95.4 94.8 95.8 95.96 95.67 97.09 96.6 96.2 97.2
12/06/2021 12:56:49 94.93 94.56 95.87 95.4 94.8 95.8 95.8 95.96 97.09 96.6 96.2 97.2
12/06/2021 12:56:50 95.48 95.11 95.87 95.4 94.8 95.8 95.89 95.98 97.09 96.6 96.2 97.2
12/06/2021 12:56:51 94.38 95 95.87 95.4 94.8 95.8 95.45 95.79 97.09 96.6 96.2 97.2
12/06/2021 12:56:52 92.22 94.73 95.87 95.4 94.8 95.8 94.64 95.77 97 96.6 96.2 97.2
12/06/2021 12:56:53 91.33 93.12 95.87 95.4 94.8 95.8 93.57 94.9 97 96.5 96.2 97.2
12/06/2021 12:56:54 94.11 93.93 95.87 95.3 94.8 95.8 96.17 95.7 97 96.5 96.2 97.2
12/06/2021 12:56:55 91.54 93.46 95.87 95.3 94.8 95.8 94.58 95.73 97 96.5 96.2 97.2
12/06/2021 12:56:56 91.88 92.49 95.87 95.3 94.8 95.8 95.44 95.75 96.84 96.5 96.2 97.2
12/06/2021 12:56:57 90.88 91.95 95.66 95.3 94.8 95.8 95.09 95.55 96.84 96.5 96.2 97.2
12/06/2021 12:56:58 91.59 91.88 95.66 95.3 94.8 95.8 94.26 95.21 96.84 96.5 96.2 97.2
12/06/2021 12:56:59 91.97 91.87 95.66 95.3 94.8 95.8 94.64 94.72 96.83 96.5 96.2 97.2
12/06/2021 12:57:00 93.15 93.34 95.66 95.3 94.8 95.8 95.61 95.73 96.81 96.5 96.2 97.2
12/06/2021 12:57:01 90.54 92.73 95.66 95.3 94.8 95.8 93.11 95.28 96.81 96.5 96.2 97.2
12/06/2021 12:57:02 93.53 93.04 95.66 95.3 94.8 95.8 95.8 95.28 96.81 96.5 96.2 97.2
12/06/2021 12:57:03 95.57 94.89 95.66 95.3 94.8 95.8 98.42 97.47 97.47 96.5 96.3 97.2
12/06/2021 12:57:04 91.78 94.76 95.66 95.3 94.8 95.8 95.26 97.59 97.59 96.5 96.3 97.2
12/06/2021 12:57:05 92.77 93.32 95.66 95.3 94.8 95.8 94.76 95.94 97.59 96.5 96.3 97.2
12/06/2021 12:57:06 94.89 94.44 95.66 95.3 94.8 95.8 96.1 95.91 97.59 96.5 96.3 97.2
12/06/2021 12:57:07 92.7 94.56 95.66 95.3 94.8 95.8 94.73 95.9 97.59 96.5 96.3 97.2
12/06/2021 12:57:08 92.49 93.47 95.66 95.3 94.9 95.8 95.74 95.62 97.59 96.4 96.3 97.2
12/06/2021 12:57:09 92.92 93.25 95.66 95.2 94.9 95.8 97.46 97.18 97.59 96.4 96.3 97.2
12/06/2021 12:57:10 91.86 93.18 95.66 95.2 94.9 95.8 94.6 96.82 97.59 96.4 96.3 97.2
12/06/2021 12:57:11 93.03 92.81 95.66 95.2 94.9 95.8 95.46 95.68 97.59 96.4 96.3 97.2
12/06/2021 12:57:12 92.5 93.46 95.66 95.1 94.8 95.8 95.26 95.89 97.59 96.3 96.3 97.2
12/06/2021 12:57:13 91.19 92.45 95.66 95.1 94.8 95.8 94.49 95.26 97.59 96.3 96.3 97.2
12/06/2021 12:57:14 92.97 92.73 95.66 95.1 94.8 95.8 95.37 95.33 97.59 96.3 96.3 97.2
12/06/2021 12:57:15 90.62 92.67 95.66 95.1 94.8 95.8 96.1 95.96 97.59 96.3 96.3 97.2
12/06/2021 12:57:16 92.18 92.16 95.66 95.1 94.8 95.8 95.79 95.8 97.59 96.3 96.3 97.2
12/06/2021 12:57:17 93.08 92.86 95.11 95.1 94.8 95.8 96.57 96.43 97.59 96.3 96.3 97.2
12/06/2021 12:57:18 91.83 93.14 95.11 95 94.8 95.8 94.38 96.4 97.59 96.3 96.3 97.2
12/06/2021 12:57:19 89.48 91.96 95.11 95 94.8 95.8 92.74 95.02 97.59 96.3 96.3 97.2
12/06/2021 12:57:20 88.66 90.76 95 95 94.8 95.8 92.05 93.72 97.59 96.2 96.3 97.2
12/06/2021 12:57:21 92.29 91.78 94.89 95 94.8 95.8 94.49 94.17 97.59 96.2 96.3 97.2
12/06/2021 12:57:22 89.64 91.8 94.89 95 94.8 95.8 92.64 94.34 97.59 96.2 96.3 97.2
12/06/2021 12:57:23 92.44 91.86 94.89 94.9 94.8 95.8 94.5 94.17 97.59 96.2 96.3 97.2
12/06/2021 12:57:24 91.6 92.13 94.89 94.9 94.8 95.8 94.75 94.8 97.59 96.2 96.3 97.2
12/06/2021 12:57:25 91.39 91.7 94.89 94.9 94.8 95.8 94.72 94.7 97.59 96.1 96.3 97.2
12/06/2021 12:57:26 94.08 93.52 94.89 94.9 94.8 95.8 95.82 95.48 97.59 96.1 96.3 97.2
12/06/2021 12:57:27 92.6 93.57 94.89 94.8 94.8 95.8 94.83 95.58 97.59 96.1 96.3 97.2
12/06/2021 12:57:28 93.95 93.79 94.89 94.8 94.8 95.8 96.7 96.25 97.59 96.1 96.3 97.2
12/06/2021 12:57:29 93.84 94.34 94.89 94.8 94.8 95.8 97.08 97.36 97.59 96.1 96.3 97.2
12/06/2021 12:57:30 91.11 93.72 94.89 94.8 94.8 95.8 93.76 96.79 97.59 96.1 96.3 97.2
12/06/2021 12:57:31 93.01 93.02 94.89 94.7 94.8 95.8 96.06 95.98 97.59 96 96.3 97.2
12/06/2021 12:57:32 93.18 93.61 94.89 94.7 94.8 95.8 94.99 95.96 97.59 96 96.3 97.2
12/06/2021 12:57:33 91.34 92.93 94.76 94.7 94.8 95.8 94.36 95.33 97.59 96 96.3 97.2
12/06/2021 12:57:34 93.25 93.06 94.56 94.7 94.8 95.8 94.42 94.82 97.36 96 96.3 97.2
12/06/2021 12:57:35 92.76 93.18 94.56 94.7 94.8 95.8 95.82 95.41 97.36 96 96.3 97.2
12/06/2021 12:57:36 92.63 92.94 94.56 94.7 94.8 95.8 95.3 95.71 97.36 96 96.3 97.2
12/06/2021 12:57:37 87.99 92.7 94.34 94.7 94.8 95.8 91.69 95.33 97.36 96 96.3 97.2
12/06/2021 12:57:38 92.43 92.06 94.34 94.7 94.8 95.8 93.84 93.76 97.36 96 96.3 97.2
12/06/2021 12:57:39 94.88 94.33 94.34 94.7 94.8 95.8 96.1 95.42 97.36 95.9 96.3 97.2
12/06/2021 12:57:40 92.97 94.05 94.34 94.7 94.8 95.8 95.9 95.89 97.36 95.9 96.3 97.2
12/06/2021 12:57:41 93.4 94.1 94.34 94.7 94.8 95.8 95.82 96.16 97.36 95.9 96.3 97.2
12/06/2021 12:57:42 90.76 93.23 94.34 94.7 94.8 95.8 94.11 95.65 97.36 95.9 96.2 97.2
12/06/2021 12:57:43 91.57 91.97 94.34 94.7 94.8 95.8 96.33 96.18 97.36 95.9 96.2 97.2
12/06/2021 12:57:44 91.79 92.22 94.34 94.7 94.8 95.8 95.12 96.32 97.36 95.9 96.2 97.2
12/06/2021 12:57:45 91.85 92.13 94.34 94.7 94.8 95.8 95.3 95.6 97.36 95.9 96.2 97.2
12/06/2021 12:57:46 92.68 92.44 94.34 94.7 94.8 95.8 95.28 95.62 97.36 95.9 96.2 97.2
12/06/2021 12:57:47 92.04 92.48 94.34 94.7 94.8 95.8 95.64 96.05 97.36 95.9 96.2 97.2
12/06/2021 12:57:48 93.5 93.32 94.34 94.7 94.8 95.8 96.56 96.46 97.36 95.9 96.2 97.2
12/06/2021 12:57:49 90.78 93.53 94.34 94.7 94.8 95.8 94.12 96.72 97.36 95.9 96.2 97.2
12/06/2021 12:57:50 93.8 93.27 94.34 94.7 94.8 95.8 95.92 95.74 97.36 95.9 96.2 97.2
12/06/2021 12:57:51 94.15 93.84 94.34 94.7 94.8 95.8 97.07 96.92 97.36 96 96.2 97.2
12/06/2021 12:57:52 93.2 93.87 94.34 94.7 94.8 95.8 96.11 97.07 97.36 96 96.2 97.2
12/06/2021 12:57:53 93.48 94.03 94.34 94.7 94.8 95.8 96.42 96.76 97.36 96 96.2 97.2
12/06/2021 12:57:54 92.35 93.25 94.34 94.7 94.8 95.8 95.48 96.59 97.36 96 96.2 97.2
12/06/2021 12:57:55 92.04 93.07 94.34 94.7 94.8 95.8 94.36 95.81 97.36 96 96.2 97.2
12/06/2021 12:57:56 93.83 93.34 94.34 94.7 94.8 95.8 96.68 96.32 97.36 96 96.2 97.2
12/06/2021 12:57:57 91.86 93.2 94.34 94.7 94.8 95.8 96.33 96.32 97.36 96 96.2 97.2
12/06/2021 12:57:58 89.7 92.64 94.34 94.7 94.8 95.8 96.67 96.66 97.36 96.1 96.2 97.2
12/06/2021 12:57:59 94.18 93.55 94.33 94.7 94.8 95.8 97.44 97.42 97.42 96.1 96.2 97.2
12/06/2021 12:58:00 95.51 95.3 95.3 94.8 94.8 95.8 95.48 97.1 97.42 96.1 96.2 97.2
12/06/2021 12:58:01 92.79 94.64 95.3 94.8 94.8 95.8 94.74 96.01 97.42 96.1 96.2 97.2
12/06/2021 12:58:02 93.68 93.88 95.3 94.8 94.9 95.8 95.96 96.09 97.42 96.1 96.3 97.2
12/06/2021 12:58:03 93.53 93.94 95.3 94.8 94.9 95.8 97.36 96.99 97.42 96.1 96.3 97.2
12/06/2021 12:58:04 91.99 93.59 95.3 94.8 94.9 95.8 94.73 96.76 97.42 96.1 96.3 97.2
12/06/2021 12:58:05 92.82 93.27 95.3 94.8 94.9 95.8 95.25 95.84 97.42 96.1 96.3 97.2
12/06/2021 12:58:06 92.71 93.49 95.3 94.8 94.9 95.8 95.34 95.87 97.42 96.1 96.3 97.2
12/06/2021 12:58:07 91.04 92.6 95.3 94.8 94.9 95.8 94.46 95.52 97.42 96.2 96.3 97.2
12/06/2021 12:58:08 93.58 93.16 95.3 94.8 94.9 95.8 95.82 95.61 97.42 96.2 96.3 97.2
12/06/2021 12:58:09 92.39 93.35 95.3 94.8 94.9 95.8 95.38 95.82 97.42 96.2 96.3 97.2
12/06/2021 12:58:10 86.96 92.63 95.3 94.8 94.9 95.8 91.68 95.48 97.42 96.2 96.3 97.2
12/06/2021 12:58:11 93.12 92.57 95.3 94.8 94.9 95.8 94.55 94.38 97.42 96.1 96.3 97.2
12/06/2021 12:58:12 94.7 94.09 95.3 94.8 94.9 95.8 95.92 95.42 97.42 96.1 96.3 97.2
12/06/2021 12:58:13 94.83 94.7 95.3 94.8 94.9 95.8 96.32 96.11 97.42 96.1 96.3 97.2
12/06/2021 12:58:14 94.86 95.36 95.36 94.8 94.9 95.8 96.89 97.06 97.42 96.1 96.3 97.2
12/06/2021 12:58:15 94.14 94.72 95.36 94.8 94.9 95.8 98.3 97.97 97.97 96.1 96.3 97.2
12/06/2021 12:58:16 93.23 94.36 95.36 94.8 94.9 95.8 95.46 97.56 97.97 96.1 96.3 97.2
12/06/2021 12:58:17 93.5 94.21 95.36 94.8 94.9 95.8 95.78 96.73 97.97 96.2 96.3 97.2
12/06/2021 12:58:18 94.09 94.56 95.36 94.8 94.9 95.8 96.36 96.75 97.97 96.2 96.3 97.2
12/06/2021 12:58:19 90.88 93.93 95.36 94.8 94.9 95.8 93.87 96.26 97.97 96.1 96.3 97.2
12/06/2021 12:58:20 93.25 93.28 95.36 94.8 94.9 95.8 95.52 95.55 97.97 96.1 96.3 97.2
12/06/2021 12:58:21 94.84 94.81 95.36 94.8 94.9 95.8 96.99 96.9 97.97 96.1 96.3 97.2
12/06/2021 12:58:22 91.2 94.08 95.36 94.7 94.9 95.8 94.03 96.18 97.97 96.1 96.3 97.2
12/06/2021 12:58:23 90.54 92.38 95.36 94.7 94.9 95.8 93.59 94.94 97.97 96.1 96.3 97.2
12/06/2021 12:58:24 92.93 92.71 95.36 94.7 94.9 95.8 96.72 96.11 97.97 96.1 96.3 97.2
12/06/2021 12:58:25 93.8 93.66 95.36 94.7 94.9 95.8 95.57 96.34 97.97 96.1 96.3 97.2
12/06/2021 12:58:26 91.7 93.05 95.36 94.7 94.9 95.8 93.32 95.57 97.97 96.1 96.3 97.2
12/06/2021 12:58:27 92.73 92.66 95.36 94.7 94.9 95.8 94.4 94.73 97.97 96.1 96.3 97.2
12/06/2021 12:58:28 93.01 93.31 95.36 94.7 94.9 95.8 95.4 95.44 97.97 96.1 96.3 97.2
12/06/2021 12:58:29 95.18 95.19 95.36 94.7 94.9 95.8 97.42 97.15 97.97 96.1 96.3 97.2
12/06/2021 12:58:30 92.21 94.03 95.36 94.6 94.9 95.8 96.73 97.08 97.97 96.1 96.3 97.2
12/06/2021 12:58:31 92.14 93 95.36 94.6 94.9 95.8 94.09 96.63 97.97 96.1 96.3 97.2
12/06/2021 12:58:32 92.79 92.72 95.36 94.6 94.9 95.8 94.51 95.29 97.97 96.1 96.3 97.2
12/06/2021 12:58:33 94.74 94.23 95.36 94.6 94.9 95.8 97.33 96.65 97.97 96.1 96.3 97.2
12/06/2021 12:58:34 90 94.12 95.36 94.6 94.9 95.8 93.17 96.48 97.97 96.1 96.3 97.2
12/06/2021 12:58:35 95.12 94.53 95.36 94.6 94.9 95.8 96.21 95.94 97.97 96.1 96.3 97.2
12/06/2021 12:58:36 95.54 95.21 95.36 94.6 94.9 95.8 97.08 96.64 97.97 96.1 96.3 97.2
12/06/2021 12:58:37 93.32 95.25 95.36 94.6 94.9 95.8 95.69 96.64 97.97 96.1 96.3 97.2
12/06/2021 12:58:38 92.78 94.23 95.36 94.6 94.9 95.8 95.67 96.21 97.97 96.1 96.4 97.2
12/06/2021 12:58:39 93.48 93.78 95.36 94.6 94.9 95.8 97.99 97.6 97.97 96.1 96.4 97.2
12/06/2021 12:58:40 92.26 93.28 95.36 94.6 94.9 95.8 96.26 97.47 97.97 96.1 96.4 97.2
12/06/2021 12:58:41 93.07 93.58 95.36 94.6 94.9 95.8 95.3 96.79 97.97 96.1 96.4 97.2
12/06/2021 12:58:42 92.86 93.5 95.36 94.6 94.9 95.8 95.61 96.03 97.97 96.1 96.4 97.2
12/06/2021 12:58:43 91.2 92.67 95.36 94.6 94.9 95.8 93.61 95.5 97.97 96.1 96.4 97.2
12/06/2021 12:58:44 93.9 93.46 95.25 94.6 94.9 95.8 95.5 95.4 97.97 96 96.4 97.2
12/06/2021 12:58:45 90.49 93.15 95.25 94.5 94.9 95.8 96.04 95.73 97.6 96 96.4 97.2
12/06/2021 12:58:46 92.93 93.07 95.25 94.5 94.9 95.8 96.53 96.7 97.6 96.1 96.4 97.2
12/06/2021 12:58:47 90.18 92.36 95.25 94.5 94.9 95.8 94.03 96.02 97.6 96 96.4 97.2
12/06/2021 12:58:48 93.05 92.7 95.25 94.5 94.9 95.8 95.47 95.45 97.6 96 96.4 97.2
12/06/2021 12:58:49 92.69 93.11 95.25 94.5 94.9 95.8 95.27 95.82 97.6 96 96.4 97.2
12/06/2021 12:58:50 90.76 92.46 95.25 94.5 94.9 95.8 93.62 95.14 97.6 96 96.4 97.2
12/06/2021 12:58:51 93.26 93.41 95.25 94.5 94.9 95.8 95.15 95.3 97.6 96 96.4 97.2
12/06/2021 12:58:52 92.39 92.82 95.25 94.5 94.9 95.8 94.09 94.69 97.6 96 96.4 97.2
12/06/2021 12:58:53 94.23 94 95.25 94.5 94.9 95.8 96.36 96.09 97.6 96 96.4 97.2
12/06/2021 12:58:54 92.64 93.81 95.25 94.4 94.9 95.8 95.29 96.18 97.6 96 96.4 97.2
12/06/2021 12:58:55 92.23 93.32 95.25 94.4 94.9 95.8 95.6 95.84 97.6 96 96.4 97.2
12/06/2021 12:58:56 93.46 93.58 95.25 94.4 94.9 95.8 95.44 96.07 97.6 96 96.4 97.2
12/06/2021 12:58:57 93.04 93.28 95.25 94.4 94.9 95.8 95.39 95.55 97.6 96 96.4 97.2
12/06/2021 12:58:58 93.85 94.08 95.25 94.4 94.9 95.8 95.93 96.06 97.6 96 96.4 97.2
12/06/2021 12:58:59 92.43 94.6 95.25 94.4 94.9 95.8 95.22 96.36 97.6 96 96.4 97.2
12/06/2021 12:59:00 93.07 93.23 95.25 94.4 94.9 95.8 95.41 95.64 97.6 96 96.4 97.2
12/06/2021 12:59:01 93.63 93.51 95.25 94.4 94.9 95.8 95.89 95.91 97.6 96 96.4 97.2
12/06/2021 12:59:02 92.29 93.47 95.25 94.4 94.9 95.8 96.09 96.14 97.6 96 96.4 97.2
12/06/2021 12:59:03 93.73 93.56 95.25 94.4 94.9 95.8 96.58 96.55 97.6 96 96.4 97.2
12/06/2021 12:59:04 92.01 93.29 95.25 94.4 94.9 95.8 95.77 96.36 97.6 96 96.4 97.2
12/06/2021 12:59:05 94.88 94.28 95.25 94.4 94.9 95.8 98.3 97.79 97.79 96 96.3 97.2
12/06/2021 12:59:06 92.5 94.23 95.25 94.4 94.9 95.8 95.56 97.76 97.79 96 96.3 97.2
12/06/2021 12:59:07 93.54 93.66 94.6 94.4 94.9 95.8 96.94 97.12 97.79 96 96.3 97.2
12/06/2021 12:59:08 91.91 93.54 94.6 94.4 94.9 95.8 95.01 96.78 97.79 96 96.3 97.2
12/06/2021 12:59:09 89.19 92.31 94.6 94.3 94.9 95.8 95.74 95.83 97.79 96 96.3 97.2
12/06/2021 12:59:10 89.27 91.38 94.6 94.3 94.9 95.8 95.76 96.01 97.79 96 96.3 97.2
12/06/2021 12:59:11 92.15 91.65 94.6 94.3 94.9 95.8 95.57 95.9 97.79 96 96.3 97.2
12/06/2021 12:59:12 89.57 91.49 94.6 94.3 94.8 95.8 94.06 95.67 97.79 96 96.3 97.2
12/06/2021 12:59:13 85.18 90.3 94.6 94.3 94.8 95.8 96.04 95.88 97.79 96 96.3 97.2
12/06/2021 12:59:14 77.26 87.73 94.6 94.2 94.8 95.8 90.39 95.46 97.79 95.9 96.3 97.2
12/06/2021 12:59:15 74.29 84.01 94.6 94.2 94.8 95.8 79.81 92.9 97.79 95.9 96.3 97.2
12/06/2021 12:59:16 72.53 80.48 94.6 94.1 94.8 95.8 77.18 88.97 97.79 95.9 96.3 97.2
12/06/2021 12:59:17 71.33 77.16 94.6 94.1 94.8 95.8 77.38 85.18 97.79 95.8 96.3 97.2
12/06/2021 12:59:18 75.15 75.49 94.6 94.1 94.8 95.8 80.82 82.02 97.79 95.8 96.3 97.2
12/06/2021 12:59:19 84.86 84.61 94.6 94.1 94.8 95.8 86.41 86.45 97.79 95.8 96.3 97.2
12/06/2021 12:59:20 82.77 86.07 94.6 94 94.8 95.8 85.37 87.73 97.79 95.8 96.3 97.2
12/06/2021 12:59:21 69.75 82.66 94.6 94 94.8 95.8 75.2 84.95 97.79 95.8 96.3 97.2
12/06/2021 12:59:22 72.83 78.76 94.6 94 94.8 95.8 76.49 81.38 97.79 95.7 96.3 97.2
12/06/2021 12:59:23 67.99 76.2 94.6 94 94.8 95.8 73.53 79.09 97.79 95.7 96.3 97.2
12/06/2021 12:59:24 81.49 81 94.6 93.9 94.7 95.8 83.12 82.7 97.79 95.7 96.2 97.2
12/06/2021 12:59:25 72.65 79.66 94.6 93.9 94.7 95.8 75.67 81.5 97.79 95.7 96.2 97.2
12/06/2021 12:59:26 73.7 76.74 94.6 93.9 94.7 95.8 77.12 78.94 97.79 95.7 96.2 97.2
12/06/2021 12:59:27 88.33 87.22 94.6 93.9 94.7 95.8 91.15 89.96 97.79 95.7 96.2 97.2
12/06/2021 12:59:28 91.15 90.22 94.6 93.9 94.7 95.8 93.85 92.78 97.79 95.7 96.2 97.2
12/06/2021 12:59:29 94.79 93.58 94.28 93.9 94.7 95.8 96.18 95.18 97.79 95.6 96.2 97.2
12/06/2021 12:59:30 93.7 94.31 94.31 93.8 94.7 95.8 94.73 95.55 97.79 95.6 96.2 97.2
12/06/2021 12:59:31 96.38 95.75 95.75 93.8 94.7 95.8 97.05 96.51 97.79 95.6 96.2 97.2
12/06/2021 12:59:32 95.5 96.16 96.16 93.8 94.7 95.8 96.73 97.21 97.79 95.6 96.2 97.2
12/06/2021 12:59:33 95.3 95.6 96.16 93.8 94.7 95.8 95.74 96.53 97.79 95.6 96.2 97.2
12/06/2021 12:59:34 95.94 96.11 96.16 93.8 94.7 95.8 96.83 96.84 97.79 95.6 96.2 97.2
12/06/2021 12:59:35 97.62 97.44 97.44 93.8 94.7 95.8 98.3 98.02 98.02 95.6 96.2 97.2
12/06/2021 12:59:36 93.74 97.05 97.44 93.8 94.7 95.8 95.23 97.74 98.02 95.6 96.2 97.2
12/06/2021 12:59:37 93.19 95.36 97.44 93.8 94.7 95.8 94.9 96.42 98.02 95.6 96.2 97.2
12/06/2021 12:59:38 92.61 94.15 97.44 93.8 94.7 95.8 94.28 95.53 98.02 95.6 96.2 97.2
12/06/2021 12:59:39 93.27 93.54 97.44 93.8 94.7 95.8 94.85 95.01 98.02 95.6 96.2 97.2
12/06/2021 12:59:40 92.95 93.45 97.44 93.8 94.6 95.8 95.53 95.61 98.02 95.6 96.2 97.2
12/06/2021 12:59:41 93.36 93.47 97.44 93.8 94.6 95.8 94.81 95.28 98.02 95.6 96.2 97.2
12/06/2021 12:59:42 94.4 94.35 97.44 93.8 94.6 95.8 95.66 95.67 98.02 95.6 96.2 97.2
12/06/2021 12:59:43 94.39 94.66 97.44 93.8 94.6 95.8 95.62 95.83 98.02 95.6 96.2 97.2
12/06/2021 12:59:44 93.78 94.47 97.44 93.8 94.6 95.8 95.77 95.88 98.02 95.6 96.2 97.2
12/06/2021 12:59:45 92.32 94.27 97.44 93.8 94.6 95.8 94.72 95.91 98.02 95.6 96.1 97.2
12/06/2021 12:59:46 93.4 93.65 97.44 93.7 94.6 95.8 95.2 95.54 98.02 95.6 96.1 97.2
12/06/2021 12:59:47 94.71 94.33 97.44 93.7 94.6 95.8 95.89 95.73 98.02 95.6 96.1 97.2
12/06/2021 12:59:48 92.86 94.52 97.44 93.7 94.6 95.8 95.29 95.82 98.02 95.6 96.1 97.2
12/06/2021 12:59:49 93.7 94.43 97.44 93.7 94.6 95.8 95.46 96.36 98.02 95.6 96.1 97.2
12/06/2021 12:59:50 94.26 94.37 97.44 93.7 94.6 95.8 95.63 95.83 98.02 95.6 96.1 97.2
12/06/2021 12:59:51 93.65 94.17 97.44 93.7 94.6 95.8 95.6 95.85 98.02 95.6 96.1 97.2
12/06/2021 12:59:52 95.36 95.12 97.44 93.7 94.6 95.8 96.68 96.46 98.02 95.6 96.1 97.2
12/06/2021 12:59:53 93.77 95.25 97.44 93.7 94.6 95.8 95.41 96.54 98.02 95.6 96.1 97.2
12/06/2021 12:59:54 93.5 94.36 97.44 93.7 94.6 95.8 95.49 95.81 98.02 95.6 96.1 97.2
12/06/2021 12:59:55 92.97 93.99 97.44 93.7 94.6 95.8 94.65 95.76 98.02 95.5 96.1 97.2
12/06/2021 12:59:56 92.37 93.72 97.44 93.7 94.5 95.8 94.5 95.18 98.02 95.5 96.1 97.2
12/06/2021 12:59:57 92.81 93.05 97.44 93.6 94.5 95.8 94.29 94.78 98.02 95.5 96.1 97.2
12/06/2021 12:59:58 90.27 92.87 97.44 93.6 94.5 95.8 91.47 94.49 98.02 95.5 96.1 97.2
12/06/2021 12:59:59 94.63 93.97 97.44 93.6 94.5 95.8 96.42 95.6 98.02 95.5 96.1 97.2
12/06/2021 13:00:00 95.53 95.27 97.44 93.6 94.5 95.8 96.79 96.66 98.02 95.5 96.1 97.2
12/06/2021 13:00:01 93.53 94.96 97.44 93.6 94.5 95.8 94.98 96.35 98.02 95.5 96.1 97.2
12/06/2021 13:00:02 95.4 95.01 97.44 93.6 94.5 95.8 96.6 96.31 98.02 95.5 96.1 97.2
12/06/2021 13:00:03 95.16 95.32 97.44 93.6 94.5 95.8 96.55 96.66 98.02 95.5 96.1 97.2
12/06/2021 13:00:04 94.92 95.31 97.44 93.6 94.5 95.8 96.18 96.6 98.02 95.5 96.1 97.2
12/06/2021 13:00:05 95.62 95.98 97.05 93.6 94.5 95.8 96.74 97.1 97.74 95.5 96.1 97.2
12/06/2021 13:00:06 94.82 95.5 95.98 93.6 94.5 95.8 96.28 96.75 97.1 95.5 96.1 97.2
12/06/2021 13:00:07 95.96 95.96 95.98 93.5 94.5 95.8 97.25 97.05 97.1 95.5 96.1 97.2
12/06/2021 13:00:08 96.85 96.42 96.42 93.5 94.5 95.8 98.32 97.9 97.9 95.5 96.1 97.2
12/06/2021 13:00:09 94.06 96.47 96.47 93.5 94.5 95.8 95.79 97.88 97.9 95.5 96 97.2
12/06/2021 13:00:10 94.2 94.92 96.47 93.5 94.5 95.8 96.2 96.56 97.9 95.5 96 97.2
12/06/2021 13:00:11 94.89 94.85 96.47 93.5 94.5 95.8 96.54 96.69 97.9 95.5 96 97.2
12/06/2021 13:00:12 95.52 95.58 96.47 93.5 94.5 95.8 96.9 97.09 97.9 95.5 96 97.2
12/06/2021 13:00:13 96.82 96.46 96.47 93.5 94.5 95.8 97.78 97.56 97.9 95.5 96 97.2
12/06/2021 13:00:14 95.03 96.05 96.47 93.5 94.5 95.8 96.66 97.34 97.9 95.5 96 97.2
12/06/2021 13:00:15 94.4 96.03 96.47 93.5 94.4 95.8 95.77 97.36 97.9 95.5 96 97.2
12/06/2021 13:00:16 95.59 95.37 96.47 93.5 94.4 95.8 96.66 96.59 97.9 95.5 96 97.2
12/06/2021 13:00:17 95.43 95.62 96.47 93.5 94.4 95.8 96.65 96.8 97.9 95.5 96 97.2
12/06/2021 13:00:18 96.8 96.61 96.61 93.5 94.4 95.8 97.75 97.6 97.9 95.5 96 97.2
12/06/2021 13:00:19 91.94 96.51 96.61 93.5 94.4 95.8 93.32 97.42 97.9 95.5 96 97.2
12/06/2021 13:00:20 93.89 94.14 96.61 93.5 94.4 95.8 95.19 95.31 97.9 95.4 96 97.2
12/06/2021 13:00:21 98.37 97.49 97.49 93.5 94.4 95.8 98.73 97.99 97.99 95.4 96 97.2
12/06/2021 13:00:22 96.64 97.62 97.62 93.5 94.4 95.8 97.67 98.26 98.26 95.5 96 97.2
12/06/2021 13:00:23 95.6 96.9 97.62 93.5 94.4 95.8 96.82 97.72 98.26 95.5 96 97.2
12/06/2021 13:00:24 99.01 98.19 98.19 93.5 94.4 95.8 98.9 98.42 98.42 95.5 96 97.2
12/06/2021 13:00:25 95.59 97.9 98.19 93.5 94.4 95.8 96.18 98.15 98.42 95.5 96 97.2
12/06/2021 13:00:26 95.07 96.57 98.19 93.5 94.4 95.8 95.85 97.11 98.42 95.5 96 97.2
12/06/2021 13:00:27 93.9 95.37 98.19 93.5 94.4 95.8 94.83 96.03 98.42 95.4 96 97.2
12/06/2021 13:00:28 93.4 94.61 98.19 93.5 94.4 95.8 94.8 95.39 98.42 95.4 96 97.2
12/06/2021 13:00:29 95.55 95.12 98.19 93.5 94.4 95.8 96.55 96.14 98.42 95.4 96 97.2
12/06/2021 13:00:30 95.56 96.02 98.19 93.5 94.4 95.8 96.31 96.83 98.42 95.4 96 97.2
12/06/2021 13:00:31 94.94 95.25 98.19 93.5 94.4 95.8 95.98 96.22 98.42 95.4 96 97.2
12/06/2021 13:00:32 96.71 96.27 98.19 93.5 94.4 95.8 97.34 96.94 98.42 95.4 96 97.2
12/06/2021 13:00:33 93.76 96.33 98.19 93.5 94.4 95.8 95.35 96.98 98.42 95.4 96 97.2
12/06/2021 13:00:34 92.58 94.66 98.19 93.5 94.4 95.8 94.39 95.82 98.42 95.4 96 97.2
12/06/2021 13:00:35 94.72 94.34 98.19 93.5 94.4 95.8 96.17 95.83 98.42 95.4 96 97.2
12/06/2021 13:00:36 93.52 94.5 98.19 93.5 94.4 95.8 95.44 96.1 98.42 95.4 96 97.2
12/06/2021 13:00:37 92.52 93.77 98.19 93.5 94.4 95.8 95.32 95.52 98.42 95.4 96 97.2
12/06/2021 13:00:38 94.2 94.14 98.19 93.5 94.4 95.8 95.99 96.03 98.42 95.4 96 97.2
12/06/2021 13:00:39 94.93 94.7 98.19 93.5 94.4 95.8 95.94 96.05 98.42 95.4 96 97.2
12/06/2021 13:00:40 93.19 94.56 98.19 93.4 94.4 95.8 94.74 95.89 98.42 95.4 96 97.2
12/06/2021 13:00:41 94.02 94.25 98.19 93.5 94.4 95.8 96 95.85 98.42 95.5 96 97.2
12/06/2021 13:00:42 93.72 94.74 98.19 93.5 94.4 95.8 95.55 96.41 98.42 95.5 96 97.2
12/06/2021 13:00:43 93.55 93.85 98.19 93.5 94.4 95.8 95.58 95.75 98.42 95.5 96 97.2
12/06/2021 13:00:44 96.18 95.56 98.19 93.5 94.4 95.8 97.06 96.68 98.42 95.5 96 97.2
12/06/2021 13:00:45 93.1 95.93 98.19 93.5 94.4 95.8 94.74 96.9 98.42 95.5 96 97.2
12/06/2021 13:00:46 92.39 94.01 98.19 93.5 94.4 95.8 94.47 95.55 98.42 95.5 96 97.2
12/06/2021 13:00:47 94.1 93.95 98.19 93.5 94.4 95.8 95.67 95.54 98.42 95.5 96 97.2
12/06/2021 13:00:48 92.98 93.98 98.19 93.5 94.4 95.8 94.82 95.56 98.42 95.5 96 97.2
12/06/2021 13:00:49 93.34 93.73 98.19 93.5 94.4 95.8 95.57 95.52 98.42 95.5 96 97.2
12/06/2021 13:00:50 93.61 94.18 98.19 93.4 94.4 95.8 95.49 95.94 98.42 95.5 96 97.2
12/06/2021 13:00:51 92.64 93.38 98.19 93.4 94.4 95.8 95 95.47 98.42 95.4 96 97.2
12/06/2021 13:00:52 93.57 93.64 98.19 93.4 94.4 95.8 95.12 95.43 98.42 95.4 96 97.2
12/06/2021 13:00:53 93.67 94.25 98.19 93.3 94.4 95.8 95.08 95.43 98.42 95.4 96 97.2
12/06/2021 13:00:54 94.01 93.95 97.9 93.3 94.4 95.8 95.54 95.49 98.15 95.4 96 97.2
12/06/2021 13:00:55 91.88 93.86 96.57 93.3 94.4 95.8 93.28 95.38 97.11 95.4 96 97.2
12/06/2021 13:00:56 95.1 94.69 96.33 93.3 94.4 95.8 96.74 96.19 96.98 95.4 96 97.2
12/06/2021 13:00:57 95.11 94.97 96.33 93.3 94.4 95.8 96.43 96.37 96.98 95.4 96 97.2
12/06/2021 13:00:58 92.76 94.93 96.33 93.3 94.3 95.8 94.63 96.33 96.98 95.4 96 97.2
12/06/2021 13:00:59 94.39 94.42 96.33 93.3 94.4 95.8 95.62 95.8 96.98 95.4 96 97.2
12/06/2021 13:01:00 94.71 94.8 96.33 93.3 94.3 95.8 96.12 96.08 96.98 95.4 96 97.2
12/06/2021 13:01:01 97.43 97.35 97.35 93.3 94.3 95.8 97.75 97.71 97.71 95.4 96 97.2
12/06/2021 13:01:02 98.49 97.91 97.91 93.3 94.4 95.8 98.92 98.46 98.46 95.4 96 97.2
12/06/2021 13:01:03 96.75 97.75 97.91 93.3 94.4 95.8 97.92 98.39 98.46 95.4 96 97.2
12/06/2021 13:01:04 97.61 97.93 97.93 93.4 94.4 95.8 98.21 98.5 98.5 95.5 96 97.2
12/06/2021 13:01:05 93.35 97.22 97.93 93.4 94.4 95.8 95.32 97.96 98.5 95.5 96 97.2
12/06/2021 13:01:06 97.19 96.85 97.93 93.4 94.4 95.8 98.55 98.16 98.5 95.5 96 97.2
12/06/2021 13:01:07 97.46 97.89 97.93 93.5 94.4 95.8 98.33 98.76 98.76 95.5 96 97.2
12/06/2021 13:01:08 93.31 96.88 97.93 93.5 94.4 95.8 95.06 97.99 98.76 95.5 96 97.2
12/06/2021 13:01:09 95.36 95.82 97.93 93.5 94.4 95.8 96.63 96.96 98.76 95.6 96 97.2
12/06/2021 13:01:10 93.92 95.01 97.93 93.5 94.4 95.8 95.26 96.41 98.76 95.6 96 97.2
12/06/2021 13:01:11 92.84 94.48 97.93 93.5 94.4 95.8 94.97 95.79 98.76 95.6 96 97.2
12/06/2021 13:01:12 94.25 94.5 97.93 93.5 94.4 95.8 95.73 96.07 98.76 95.6 96 97.2
12/06/2021 13:01:13 95.26 94.95 97.93 93.5 94.4 95.8 96.45 96.19 98.76 95.6 96 97.2
12/06/2021 13:01:14 97.21 96.59 97.93 93.5 94.4 95.8 97.52 97.07 98.76 95.6 96 97.2
12/06/2021 13:01:15 92.23 96.38 97.93 93.5 94.3 95.8 94.15 97.09 98.76 95.6 95.9 97.2
12/06/2021 13:01:16 93.49 94.49 97.93 93.6 94.3 95.8 96.5 96.54 98.76 95.6 95.9 97.2
12/06/2021 13:01:17 94.06 94.13 97.93 93.6 94.3 95.8 95.85 96.11 98.76 95.6 95.9 97.2
12/06/2021 13:01:18 93.19 94.1 97.93 93.6 94.3 95.8 95.59 96.14 98.76 95.6 95.9 97.2
12/06/2021 13:01:19 94.62 94.49 97.93 93.6 94.3 95.8 95.89 96.01 98.76 95.6 95.9 97.2
12/06/2021 13:01:20 94.97 94.95 97.93 93.6 94.3 95.8 96.4 96.41 98.76 95.6 95.9 97.2
12/06/2021 13:01:21 93.77 94.81 97.93 93.6 94.3 95.8 95.4 96.3 98.76 95.6 95.9 97.2
12/06/2021 13:01:22 94.55 94.71 97.93 93.6 94.3 95.8 95.85 96.24 98.76 95.6 95.9 97.2
12/06/2021 13:01:23 94.26 94.47 97.93 93.6 94.3 95.8 95.76 95.9 98.76 95.6 95.9 97.2
12/06/2021 13:01:24 94.35 94.81 97.93 93.6 94.3 95.8 95.67 96.04 98.76 95.6 95.9 97.2
12/06/2021 13:01:25 94.63 95.42 97.93 93.6 94.3 95.8 95.72 96.49 98.76 95.6 95.9 97.2
12/06/2021 13:01:26 96.85 96.27 97.93 93.6 94.3 95.8 97.72 97.21 98.76 95.6 95.9 97.2
12/06/2021 13:01:27 94.42 96.6 97.93 93.6 94.3 95.8 95.38 97.39 98.76 95.6 95.9 97.2
12/06/2021 13:01:28 93.43 94.95 97.93 93.6 94.3 95.8 95.29 96.12 98.76 95.6 95.9 97.2
12/06/2021 13:01:29 94.8 95.36 97.93 93.6 94.3 95.8 96.29 96.55 98.76 95.6 95.9 97.2
12/06/2021 13:01:30 91.94 94.1 97.93 93.6 94.3 95.8 94.26 95.76 98.76 95.6 95.9 97.2
12/06/2021 13:01:31 92.47 93.15 97.93 93.6 94.3 95.8 94.74 94.99 98.76 95.6 95.9 97.2
12/06/2021 13:01:32 93.16 93.28 97.93 93.6 94.3 95.8 96.19 95.94 98.76 95.6 95.9 97.2
12/06/2021 13:01:33 94.87 94.5 97.93 93.6 94.3 95.8 95.99 96.31 98.76 95.6 95.9 97.2
12/06/2021 13:01:34 93.4 94.1 97.89 93.6 94.3 95.8 95.28 95.79 98.76 95.6 95.9 97.2
12/06/2021 13:01:35 94.04 94.21 97.89 93.6 94.3 95.8 95.33 95.77 98.76 95.6 95.9 97.2
12/06/2021 13:01:36 95.05 94.71 97.89 93.6 94.3 95.8 96.37 96.11 98.76 95.6 95.9 97.2
12/06/2021 13:01:37 94.07 94.6 96.88 93.6 94.3 95.8 95.27 96.02 97.99 95.6 95.9 97.2
12/06/2021 13:01:38 94 94.61 96.6 93.6 94.3 95.8 95.34 95.88 97.39 95.6 95.9 97.2
12/06/2021 13:01:39 90.87 94.18 96.6 93.6 94.3 95.8 92.88 95.37 97.39 95.6 95.9 97.2
12/06/2021 13:01:40 92.77 92.83 96.6 93.6 94.3 95.8 94.59 94.64 97.39 95.6 95.9 97.2
12/06/2021 13:01:41 94.07 93.57 96.6 93.6 94.3 95.8 95.54 95.19 97.39 95.6 95.9 97.2
12/06/2021 13:01:42 94.44 94.3 96.6 93.6 94.3 95.8 95.93 95.79 97.39 95.6 95.9 97.2
12/06/2021 13:01:43 93.33 94.24 96.6 93.6 94.3 95.8 94.77 95.73 97.39 95.6 95.9 97.2
12/06/2021 13:01:44 94.62 94.55 96.6 93.6 94.3 95.8 96.09 95.97 97.39 95.6 95.9 97.2
12/06/2021 13:01:45 94.17 94.73 96.6 93.6 94.3 95.8 95.58 96.06 97.39 95.6 95.9 97.2
12/06/2021 13:01:46 93.52 94.23 96.6 93.6 94.3 95.8 94.83 95.69 97.39 95.6 95.9 97.2
12/06/2021 13:01:47 96.61 95.94 96.6 93.6 94.3 95.8 97.48 96.94 97.39 95.6 95.9 97.2
12/06/2021 13:01:48 94.52 95.86 96.6 93.6 94.3 95.8 95.8 96.88 97.39 95.6 95.9 97.2
12/06/2021 13:01:49 94.59 95.35 96.6 93.6 94.3 95.8 96.07 96.55 97.39 95.6 95.9 97.2
12/06/2021 13:01:50 94.55 94.84 96.6 93.6 94.3 95.8 95.28 96.06 97.39 95.6 95.9 97.2
12/06/2021 13:01:51 93.55 94.85 96.6 93.6 94.3 95.8 94.53 95.84 97.39 95.6 95.9 97.2
12/06/2021 13:01:52 93.55 94.55 96.6 93.6 94.3 95.8 95.06 95.64 97.39 95.6 95.9 97.2
12/06/2021 13:01:53 94.08 94.19 96.6 93.6 94.3 95.8 95.04 95.31 97.39 95.6 95.9 97.2
12/06/2021 13:01:54 93.2 93.79 96.6 93.6 94.3 95.8 94.93 95.1 97.39 95.6 95.9 97.2
12/06/2021 13:01:55 95.62 95.26 96.6 93.7 94.3 95.8 96.86 96.49 97.39 95.6 95.9 97.2
12/06/2021 13:01:56 96.53 96.27 96.6 93.7 94.3 95.8 97.2 97.07 97.39 95.6 95.9 97.2
12/06/2021 13:01:57 97.28 96.93 96.93 93.7 94.3 95.8 97.99 97.72 97.72 95.6 95.9 97.2
12/06/2021 13:01:58 94.3 96.9 96.93 93.7 94.3 95.8 95.38 97.68 97.72 95.6 95.9 97.2
12/06/2021 13:01:59 95.84 95.88 96.93 93.7 94.3 95.8 96.75 96.72 97.72 95.6 95.9 97.2
12/06/2021 13:02:00 95.9 96.01 96.93 93.7 94.3 95.8 97.02 97.05 97.72 95.6 95.9 97.2
12/06/2021 13:02:01 94.63 95.97 96.93 93.7 94.3 95.8 95.56 97.02 97.72 95.7 95.9 97.2
12/06/2021 13:02:02 94.23 95.05 96.93 93.7 94.3 95.8 95.26 96.07 97.72 95.7 96 97.2
12/06/2021 13:02:03 93.95 95.56 96.93 93.7 94.3 95.8 94.68 96.19 97.72 95.6 96 97.2
12/06/2021 13:02:04 88.22 93.73 96.93 93.7 94.3 95.8 89.15 94.65 97.72 95.6 95.9 97.2
12/06/2021 13:02:05 90.15 91.22 96.93 93.7 94.3 95.8 90.4 92.17 97.72 95.6 95.9 97.2
12/06/2021 13:02:06 86.4 90.41 96.93 93.7 94.3 95.8 86.74 90.93 97.72 95.6 95.9 97.2
12/06/2021 13:02:07 76.3 88.11 96.93 93.7 94.3 95.8 77.88 88.56 97.72 95.6 95.9 97.2
12/06/2021 13:02:08 76.19 84.27 96.93 93.7 94.3 95.8 79.97 84.85 97.72 95.6 95.9 97.2
12/06/2021 13:02:09 78.46 81.14 96.93 93.7 94.3 95.8 80.53 82.57 97.72 95.6 95.9 97.2
12/06/2021 13:02:10 72.8 79.35 96.93 93.7 94.3 95.8 76.51 81.16 97.72 95.5 95.9 97.2
12/06/2021 13:02:11 73.86 76.39 96.93 93.7 94.3 95.8 77.32 78.85 97.72 95.5 95.9 97.2
12/06/2021 13:02:12 70.21 74.87 96.93 93.6 94.3 95.8 74.41 77.97 97.72 95.5 95.9 97.2
12/06/2021 13:02:13 87.71 86.61 96.93 93.6 94.3 95.8 87.69 86.59 97.72 95.5 95.9 97.2
12/06/2021 13:02:14 91.63 90.14 96.93 93.6 94.3 95.8 92.76 91.18 97.72 95.5 95.9 97.2
12/06/2021 13:02:15 90.73 90.66 96.93 93.6 94.3 95.8 91.59 91.5 97.72 95.5 95.9 97.2
12/06/2021 13:02:16 91.18 91.3 96.93 93.6 94.3 95.8 92.52 92.42 97.72 95.5 95.9 97.2
12/06/2021 13:02:17 89.82 91.68 96.93 93.6 94.3 95.8 92.05 92.99 97.72 95.5 95.9 97.2
12/06/2021 13:02:18 93.2 92.55 96.93 93.6 94.3 95.8 94.4 93.82 97.72 95.5 95.9 97.2
12/06/2021 13:02:19 93.56 93.3 96.93 93.6 94.3 95.8 94.27 94.18 97.72 95.5 95.9 97.2
12/06/2021 13:02:20 93.1 93.74 96.93 93.6 94.3 95.8 95.8 95.32 97.72 95.5 95.9 97.2
12/06/2021 13:02:21 89.59 92.99 96.93 93.6 94.3 95.8 93.6 95.17 97.72 95.5 95.9 97.2
12/06/2021 13:02:22 93.99 93.41 96.93 93.6 94.3 95.8 95.85 95.51 97.72 95.5 95.9 97.2
12/06/2021 13:02:23 95.12 94.62 96.93 93.7 94.3 95.8 96.21 96.02 97.72 95.5 95.9 97.2
12/06/2021 13:02:24 93.57 94.61 96.93 93.7 94.3 95.8 95.29 96.01 97.72 95.5 95.9 97.2
12/06/2021 13:02:25 94.54 94.57 96.93 93.7 94.3 95.8 96.74 96.51 97.72 95.5 95.9 97.2
12/06/2021 13:02:26 96.17 95.76 96.93 93.7 94.3 95.8 97.69 97.43 97.72 95.5 95.9 97.2
12/06/2021 13:02:27 93.76 96.06 96.9 93.7 94.3 95.8 96.06 97.58 97.68 95.5 95.9 97.2
12/06/2021 13:02:28 97.08 96.34 96.34 93.7 94.3 95.8 98.44 97.95 97.95 95.5 95.9 97.2
12/06/2021 13:02:29 95.74 96.34 96.34 93.7 94.3 95.8 98.23 98.22 98.22 95.5 95.9 97.2
12/06/2021 13:02:30 92.83 96.08 96.34 93.7 94.3 95.8 95.89 98.28 98.28 95.5 95.9 97.2
12/06/2021 13:02:31 91.7 94.08 96.34 93.7 94.3 95.8 95.5 96.94 98.28 95.5 95.9 97.2
12/06/2021 13:02:32 90.95 92.66 96.34 93.7 94.3 95.8 94.56 95.81 98.28 95.5 95.9 97.2
12/06/2021 13:02:33 92.12 92.11 96.34 93.7 94.3 95.8 95.54 95.54 98.28 95.5 95.9 97.2
12/06/2021 13:02:34 92.71 92.56 96.34 93.7 94.3 95.8 95.83 95.81 98.28 95.5 95.9 97.2
12/06/2021 13:02:35 94.56 93.85 96.34 93.7 94.3 95.8 96.1 96.09 98.28 95.5 95.9 97.2
12/06/2021 13:02:36 91.88 93.67 96.34 93.7 94.3 95.8 94.98 95.83 98.28 95.5 95.9 97.2
12/06/2021 13:02:37 91.91 93.57 96.34 93.7 94.3 95.8 94.15 95.98 98.28 95.5 95.9 97.2
12/06/2021 13:02:38 91.13 91.87 96.34 93.7 94.3 95.8 92.97 94.27 98.28 95.5 95.9 97.2
12/06/2021 13:02:39 92.28 92.33 96.34 93.7 94.3 95.8 94.97 94.61 98.28 95.5 95.9 97.2
12/06/2021 13:02:40 94.12 93.94 96.34 93.7 94.3 95.8 95.44 95.52 98.28 95.5 95.9 97.2
12/06/2021 13:02:41 95.52 95.3 96.34 93.7 94.3 95.8 97.08 96.77 98.28 95.5 95.9 97.2
12/06/2021 13:02:42 93.74 95.83 96.34 93.7 94.3 95.8 95.41 97.13 98.28 95.5 95.9 97.2
12/06/2021 13:02:43 96.02 95.46 96.34 93.7 94.3 95.8 97.34 96.81 98.28 95.6 95.9 97.2
12/06/2021 13:02:44 94.74 95.54 96.34 93.7 94.3 95.8 96.74 97.27 98.28 95.6 95.9 97.2
12/06/2021 13:02:45 94.58 95.15 96.34 93.8 94.3 95.8 95.63 96.59 98.28 95.6 95.9 97.2
12/06/2021 13:02:46 95.95 95.78 96.34 93.8 94.3 95.8 98.28 97.76 98.28 95.6 96 97.2
12/06/2021 13:02:47 92.56 95.45 96.34 93.8 94.3 95.8 96.69 97.68 98.28 95.6 96 97.2
12/06/2021 13:02:48 94.78 94.81 96.34 93.8 94.3 95.8 97.17 97.29 98.28 95.6 96 97.2
12/06/2021 13:02:49 95.97 95.77 96.34 93.8 94.3 95.8 97.07 97.57 98.28 95.6 96 97.2
12/06/2021 13:02:50 96.11 96.11 96.34 93.8 94.4 95.8 97.59 97.58 98.28 95.6 96 97.2
12/06/2021 13:02:51 96.97 96.91 96.91 93.8 94.4 95.8 98.09 98.18 98.28 95.6 96 97.2
12/06/2021 13:02:52 95.67 96.74 96.91 93.8 94.4 95.8 97.35 97.94 98.28 95.6 96 97.2
12/06/2021 13:02:53 93.32 96.15 96.91 93.8 94.4 95.8 96.18 97.65 98.28 95.6 96 97.2
12/06/2021 13:02:54 95.12 95.19 96.91 93.8 94.4 95.8 98.37 98.04 98.28 95.6 96 97.2
12/06/2021 13:02:55 93.99 95.08 96.91 93.8 94.4 95.8 97.06 98.01 98.28 95.6 96 97.2
12/06/2021 13:02:56 95.54 95.39 96.91 93.8 94.4 95.8 98.14 98.08 98.28 95.6 96 97.2
12/06/2021 13:02:57 92.09 95.27 96.91 93.8 94.4 95.8 94.95 98 98.28 95.6 96 97.2
12/06/2021 13:02:58 93.43 93.8 96.91 93.9 94.4 95.8 95.94 96.39 98.28 95.6 96 97.2
12/06/2021 13:02:59 94.55 94.45 96.91 93.9 94.4 95.8 97 96.87 98.28 95.6 96 97.2
12/06/2021 13:03:00 93.98 94.34 96.91 93.9 94.4 95.8 96.21 96.83 98.18 95.6 96 97.2
12/06/2021 13:03:01 95.49 95.28 96.91 93.9 94.4 95.8 96.75 96.86 98.18 95.6 96 97.2
12/06/2021 13:03:02 96.78 96.51 96.91 93.9 94.4 95.8 97.86 97.71 98.18 95.6 96 97.2
12/06/2021 13:03:03 95.08 96.12 96.91 93.9 94.4 95.8 96.59 97.4 98.18 95.6 96 97.2
12/06/2021 13:03:04 94.01 95.67 96.91 93.9 94.4 95.8 96.05 97.12 98.18 95.6 96 97.2
12/06/2021 13:03:05 94.57 95.4 96.91 93.9 94.4 95.8 96.97 97 98.18 95.7 96 97.2
12/06/2021 13:03:06 91.48 94.37 96.91 93.9 94.4 95.8 95.18 96.84 98.18 95.7 96 97.2
12/06/2021 13:03:07 92.39 92.91 96.91 93.9 94.4 95.8 95.21 95.75 98.18 95.7 96 97.2
12/06/2021 13:03:08 92.53 92.94 96.91 93.9 94.4 95.8 95.02 95.78 98.18 95.7 96 97.2
12/06/2021 13:03:09 96.97 96.01 96.91 93.9 94.4 95.8 97.75 97.22 98.18 95.7 96 97.2
12/06/2021 13:03:10 94.07 96.05 96.91 93.9 94.4 95.8 96.34 97.31 98.18 95.7 96 97.2
12/06/2021 13:03:11 94.95 95.13 96.91 93.9 94.4 95.8 96.43 96.66 98.18 95.7 96 97.2
12/06/2021 13:03:12 95.42 95.53 96.91 93.9 94.4 95.8 96.97 97.21 98.18 95.7 96 97.2
12/06/2021 13:03:13 97.86 97.5 97.5 93.9 94.4 95.8 98.38 98.11 98.18 95.7 96 97.2
12/06/2021 13:03:14 93.91 96.83 97.5 93.9 94.4 95.8 96.17 97.66 98.18 95.7 96 97.2
12/06/2021 13:03:15 96.52 96.18 97.5 94 94.4 95.8 97.74 97.45 98.18 95.7 96 97.2
12/06/2021 13:03:16 95.07 96.53 97.5 94 94.4 95.8 96.66 97.67 98.18 95.7 96 97.2
12/06/2021 13:03:17 92.67 95.23 97.5 94 94.4 95.8 94.76 96.8 98.18 95.7 96 97.2
12/06/2021 13:03:18 96.8 96.14 97.5 94 94.4 95.8 98.08 97.5 98.18 95.7 96 97.2
12/06/2021 13:03:19 94.54 96.26 97.5 94 94.4 95.8 96.18 97.6 98.18 95.7 96 97.2
12/06/2021 13:03:20 94.99 95.22 97.5 94 94.4 95.8 96.43 96.65 98.18 95.7 96 97.2
12/06/2021 13:03:21 95.14 95.36 97.5 94 94.4 95.8 96.77 96.83 98.11 95.7 96 97.2
12/06/2021 13:03:22 94.76 95.91 97.5 94 94.4 95.8 96.28 97.2 98.11 95.7 96 97.2
12/06/2021 13:03:23 95.34 95.31 97.5 94 94.4 95.8 97.14 96.98 98.11 95.7 96 97.2
12/06/2021 13:03:24 93.55 95.35 97.5 94 94.4 95.8 95.89 96.99 98.11 95.7 96 97.2
12/06/2021 13:03:25 96.84 96.13 97.5 94 94.5 95.8 98.41 97.76 98.11 95.7 96 97.2
12/06/2021 13:03:26 94 96.04 97.5 94 94.5 95.8 96.44 97.74 98.11 95.7 96 97.2
12/06/2021 13:03:27 96.01 95.73 97.5 94 94.5 95.8 97.47 97.35 98.11 95.8 96 97.2
12/06/2021 13:03:28 95.58 96.48 97.5 94.1 94.5 95.8 96.69 97.78 98.11 95.8 96 97.2
12/06/2021 13:03:29 93.81 95.2 97.5 94 94.5 95.8 96.18 96.82 98.11 95.8 96 97.2
12/06/2021 13:03:30 93.12 94.47 97.5 94.1 94.5 95.8 95.46 96.31 98.11 95.7 96.1 97.2
12/06/2021 13:03:31 96.84 96.05 97.5 94.1 94.5 95.8 97.92 97.39 98.11 95.8 96.1 97.2
12/06/2021 13:03:32 97.5 97.12 97.5 94.1 94.5 95.8 98.23 98.02 98.11 95.8 96.1 97.2
12/06/2021 13:03:33 97.27 97.27 97.5 94.1 94.5 95.8 97.69 98.01 98.11 95.8 96.1 97.2
12/06/2021 13:03:34 96.71 97.2 97.5 94.1 94.5 95.8 97.71 97.96 98.11 95.8 96.1 97.2
12/06/2021 13:03:35 93.94 96.87 97.5 94.1 94.5 95.8 96.58 97.76 98.11 95.8 96.1 97.2
12/06/2021 13:03:36 92.87 95.14 97.5 94.1 94.5 95.8 95.68 96.94 98.11 95.8 96.1 97.2
12/06/2021 13:03:37 95.66 95.36 97.5 94.1 94.5 95.8 96.77 96.79 98.11 95.8 96.1 97.2
12/06/2021 13:03:38 95.93 95.76 97.5 94.1 94.5 95.8 96.85 96.88 98.11 95.8 96.1 97.2
12/06/2021 13:03:39 93.3 95.75 97.5 94.1 94.5 95.8 95.4 96.91 98.11 95.8 96.1 97.2
12/06/2021 13:03:40 94.66 94.82 97.5 94.1 94.5 95.8 96.26 96.3 98.11 95.8 96.1 97.2
12/06/2021 13:03:41 95.64 95.67 97.5 94.1 94.5 95.8 96.96 97.04 98.11 95.8 96.1 97.2
12/06/2021 13:03:42 92.64 95.15 97.5 94.1 94.5 95.8 95.55 96.57 98.11 95.8 96.1 97.2
12/06/2021 13:03:43 94.29 94.31 97.27 94.2 94.5 95.8 96.79 96.67 98.02 95.8 96.1 97.2
12/06/2021 13:03:44 95.16 95 97.27 94.2 94.5 95.8 96.38 96.62 98.02 95.8 96.1 97.2
12/06/2021 13:03:45 92.78 94.87 97.27 94.2 94.5 95.8 95.41 96.53 98.02 95.8 96.1 97.2
12/06/2021 13:03:46 93.04 93.54 97.27 94.2 94.5 95.8 95.3 95.78 98.02 95.8 96.1 97.2
12/06/2021 13:03:47 91.29 93.45 97.27 94.2 94.5 95.8 93.98 95.6 98.02 95.8 96.1 97.2
12/06/2021 13:03:48 91.74 92.02 97.27 94.2 94.5 95.8 95.39 95.22 98.02 95.8 96.1 97.2
12/06/2021 13:03:49 94.87 94.26 97.27 94.2 94.5 95.8 96.96 96.45 98.02 95.8 96.1 97.2
12/06/2021 13:03:50 96.53 95.78 97.27 94.2 94.5 95.8 97.22 96.96 98.02 95.8 96.1 97.2
12/06/2021 13:03:51 94.09 95.86 97.27 94.2 94.5 95.8 95.33 97.04 98.02 95.8 96.1 97.2
12/06/2021 13:03:52 93.43 94.61 97.27 94.2 94.5 95.8 95.77 96.06 98.02 95.8 96.1 97.2
12/06/2021 13:03:53 96.56 95.72 97.27 94.2 94.5 95.8 97.38 96.85 98.02 95.8 96.1 97.2
12/06/2021 13:03:54 94.46 95.86 97.27 94.2 94.5 95.8 96.17 96.88 98.02 95.8 96.1 97.2
12/06/2021 13:03:55 92.6 94.8 97.27 94.2 94.5 95.8 95.05 96.36 98.02 95.8 96.1 97.2
12/06/2021 13:03:56 95.19 94.84 97.27 94.2 94.5 95.8 96.57 96.33 98.02 95.8 96.1 97.2
12/06/2021 13:03:57 93.57 94.58 97.27 94.2 94.5 95.8 95.69 96.27 98.02 95.8 96.1 97.2
12/06/2021 13:03:58 91.35 93.74 97.27 94.2 94.5 95.8 94.45 95.8 98.02 95.8 96.1 97.2
12/06/2021 13:03:59 93.95 93.49 97.27 94.2 94.5 95.8 95.73 95.6 98.02 95.8 96.1 97.2
12/06/2021 13:04:00 92.3 93.53 97.27 94.2 94.5 95.8 95.22 95.59 98.02 95.8 96.1 97.2
12/06/2021 13:04:01 92.99 93.08 97.27 94.2 94.5 95.8 94.91 95.33 98.02 95.8 96.1 97.2
12/06/2021 13:04:02 93.51 93.51 97.27 94.2 94.5 95.8 95.57 95.45 98.01 95.8 96.1 97.2
12/06/2021 13:04:03 93.34 93.66 97.2 94.2 94.5 95.8 95.45 95.77 97.96 95.8 96.1 97.2
12/06/2021 13:04:04 92.71 93.38 96.87 94.2 94.5 95.8 95.38 95.65 97.76 95.8 96.1 97.2
12/06/2021 13:04:05 95.49 95.16 95.86 94.2 94.5 95.8 97.74 97.18 97.18 95.8 96.1 97.2
12/06/2021 13:04:06 94.8 95.2 95.86 94.2 94.5 95.8 96.78 97.33 97.33 95.8 96.1 97.2
12/06/2021 13:04:07 93.35 94.61 95.86 94.2 94.5 95.8 95.82 96.69 97.33 95.8 96.1 97.2
12/06/2021 13:04:08 94.74 94.84 95.86 94.2 94.5 95.8 97.03 96.91 97.33 95.8 96.1 97.2
12/06/2021 13:04:09 94.87 94.94 95.86 94.2 94.5 95.8 96.57 96.94 97.33 95.8 96.1 97.2
12/06/2021 13:04:10 93.9 94.46 95.86 94.3 94.5 95.8 96.37 96.6 97.33 95.8 96.1 97.2
12/06/2021 13:04:11 93.1 94.3 95.86 94.3 94.5 95.8 95.21 96.55 97.33 95.8 96.1 97.2
12/06/2021 13:04:12 92.92 93.88 95.86 94.3 94.5 95.8 95.45 95.89 97.33 95.8 96.1 97.2
12/06/2021 13:04:13 91.98 93.25 95.86 94.3 94.5 95.8 95.8 95.99 97.33 95.8 96.1 97.2
12/06/2021 13:04:14 93.69 93.32 95.86 94.3 94.5 95.8 96.75 96.43 97.33 95.8 96.1 97.2
12/06/2021 13:04:15 94.35 94.28 95.86 94.3 94.5 95.8 96.86 96.93 97.33 95.9 96.1 97.2
12/06/2021 13:04:16 93.48 94.16 95.86 94.3 94.5 95.8 95.46 96.57 97.33 95.9 96.1 97.2
12/06/2021 13:04:17 95.4 95.07 95.86 94.3 94.5 95.8 97.05 96.87 97.33 95.9 96.1 97.2
12/06/2021 13:04:18 93.9 95.06 95.86 94.3 94.5 95.8 96.21 96.87 97.33 95.9 96.1 97.2
12/06/2021 13:04:19 91.94 94.46 95.86 94.3 94.5 95.8 95.13 96.51 97.33 95.9 96.1 97.2
12/06/2021 13:04:20 92.76 93.3 95.86 94.4 94.5 95.8 96.3 96.58 97.33 95.9 96.1 97.2
12/06/2021 13:04:21 92.87 93.47 95.86 94.4 94.5 95.8 96.09 96.72 97.33 95.9 96.1 97.2
12/06/2021 13:04:22 93.86 93.7 95.86 94.4 94.5 95.8 96.48 96.63 97.33 96 96.1 97.2
12/06/2021 13:04:23 92.46 93.81 95.86 94.4 94.5 95.8 95.24 96.56 97.33 96 96.1 97.2
12/06/2021 13:04:24 93.05 93.21 95.2 94.4 94.5 95.8 95.7 95.83 97.33 96 96.1 97.2
12/06/2021 13:04:25 93.22 93.59 95.2 94.4 94.5 95.8 96.2 96.26 97.33 96 96.1 97.2
12/06/2021 13:04:26 94.81 94.25 95.2 94.4 94.5 95.8 97.14 96.81 97.33 96 96.1 97.2
12/06/2021 13:04:27 94.9 94.72 95.2 94.4 94.5 95.8 96.72 97.12 97.33 96 96.1 97.2
12/06/2021 13:04:28 95.6 95.27 95.27 94.4 94.5 95.8 97.19 97.12 97.33 96 96.1 97.2
12/06/2021 13:04:29 92.49 95.26 95.27 94.4 94.5 95.8 93.89 96.96 97.33 96 96.1 97.2
12/06/2021 13:04:30 92.96 93.44 95.27 94.4 94.5 95.8 95.59 95.65 97.33 96 96.1 97.2
12/06/2021 13:04:31 92.39 93.49 95.27 94.4 94.5 95.8 95.35 95.88 97.33 96 96.1 97.2
12/06/2021 13:04:32 98.07 97.04 97.04 94.4 94.5 95.8 98.63 97.85 97.85 96 96.1 97.2
12/06/2021 13:04:33 95.12 96.86 97.04 94.4 94.5 95.8 96.98 97.72 97.85 96 96.1 97.2
12/06/2021 13:04:34 95.63 96.44 97.04 94.4 94.5 95.8 97.12 97.68 97.85 96 96.1 97.2
12/06/2021 13:04:35 93.81 95.68 97.04 94.4 94.5 95.8 96.22 97.26 97.85 96 96.1 97.2
12/06/2021 13:04:36 93.77 95.28 97.04 94.4 94.5 95.8 96.46 97.28 97.85 96 96.1 97.2
12/06/2021 13:04:37 95.16 94.85 97.04 94.4 94.5 95.8 97.02 96.82 97.85 96 96.1 97.2
12/06/2021 13:04:38 94.65 94.92 97.04 94.4 94.5 95.8 96.97 97.21 97.85 96.1 96.1 97.2
12/06/2021 13:04:39 94.15 94.89 97.04 94.4 94.5 95.8 96.07 96.97 97.85 96.1 96.1 97.2
12/06/2021 13:04:40 93.04 94.16 97.04 94.4 94.5 95.8 95.68 96.29 97.85 96.1 96.1 97.2
12/06/2021 13:04:41 94.55 94.47 97.04 94.4 94.5 95.8 96.5 96.45 97.85 96.1 96.1 97.2
12/06/2021 13:04:42 94.85 95.36 97.04 94.4 94.5 95.8 96.19 96.82 97.85 96.1 96.1 97.2
12/06/2021 13:04:43 92.5 94.38 97.04 94.4 94.5 95.8 94.84 96.14 97.85 96.1 96.1 97.2
12/06/2021 13:04:44 93.55 93.63 97.04 94.4 94.5 95.8 95.86 95.81 97.85 96.1 96.1 97.2
12/06/2021 13:04:45 94.97 95.31 97.04 94.4 94.5 95.8 96.49 96.89 97.85 96.1 96.1 97.2
12/06/2021 13:04:46 91.9 93.89 97.04 94.4 94.5 95.8 94.48 95.78 97.85 96.1 96.1 97.2
12/06/2021 13:04:47 93.47 93.52 97.04 94.4 94.5 95.8 96.2 95.76 97.85 96.1 96.1 97.2
12/06/2021 13:04:48 96.17 95.7 97.04 94.4 94.5 95.9 97.81 97.54 97.85 96.1 96.1 97.2
12/06/2021 13:04:49 95.52 95.47 97.04 94.5 94.5 95.9 97.5 97.44 97.85 96.1 96.1 97.2
12/06/2021 13:04:50 94.38 95.68 97.04 94.5 94.5 95.9 96.42 97.55 97.85 96.1 96.1 97.2
12/06/2021 13:04:51 95.85 95.62 97.04 94.5 94.5 95.9 97.36 97.24 97.85 96.1 96.1 97.2
12/06/2021 13:04:52 92.93 95.43 97.04 94.5 94.5 95.9 95.46 97.05 97.85 96.1 96.1 97.2
12/06/2021 13:04:53 96.1 95.34 97.04 94.5 94.5 95.9 97.62 97.08 97.85 96.1 96.1 97.2
12/06/2021 13:04:54 96.55 96.51 97.04 94.5 94.5 95.9 97.42 97.7 97.85 96.1 96.1 97.2
12/06/2021 13:04:55 92.38 95.88 97.04 94.5 94.6 95.9 95.27 97.08 97.85 96.1 96.1 97.2
12/06/2021 13:04:56 92.97 94.45 97.04 94.5 94.6 95.9 95.73 96.35 97.85 96.1 96.1 97.2
12/06/2021 13:04:57 96.88 96.13 97.04 94.5 94.6 95.9 97.88 97.43 97.85 96.1 96.1 97.2
12/06/2021 13:04:58 96.2 96.38 97.04 94.5 94.6 95.9 97.32 97.57 97.85 96.1 96.1 97.2
12/06/2021 13:04:59 96.55 96.61 97.04 94.5 94.6 95.9 97.6 97.62 97.85 96.1 96.2 97.2
12/06/2021 13:05:00 97.78 97.61 97.61 94.5 94.6 95.9 98.58 98.39 98.39 96.2 96.2 97.2
12/06/2021 13:05:01 95.83 97.48 97.61 94.5 94.6 95.9 97.69 98.33 98.39 96.2 96.2 97.2
12/06/2021 13:05:02 93.71 96.36 97.61 94.5 94.6 95.9 96.87 98.06 98.39 96.2 96.2 97.2
12/06/2021 13:05:03 94.94 95.23 97.61 94.5 94.6 95.9 96.19 97.1 98.39 96.2 96.2 97.2
12/06/2021 13:05:04 96.87 96.44 97.61 94.5 94.6 95.9 97.64 97.49 98.39 96.2 96.2 97.2
12/06/2021 13:05:05 94.42 96.2 97.61 94.5 94.6 95.9 97.33 97.87 98.39 96.2 96.2 97.2
12/06/2021 13:05:06 95.01 95.17 97.61 94.5 94.6 95.9 97.34 97.45 98.39 96.2 96.2 97.2
12/06/2021 13:05:07 98.47 97.59 97.61 94.5 94.6 95.9 99.31 98.7 98.7 96.2 96.2 97.2
12/06/2021 13:05:08 93.8 97.49 97.61 94.5 94.6 95.9 96.24 98.68 98.7 96.2 96.2 97.2
12/06/2021 13:05:09 93.56 95.4 97.61 94.5 94.6 95.9 95.65 97.19 98.7 96.2 96.2 97.2
12/06/2021 13:05:10 97.4 96.47 97.61 94.5 94.6 95.9 98.33 97.68 98.7 96.2 96.2 97.2
12/06/2021 13:05:11 94 96.52 97.61 94.5 94.6 95.9 96.05 97.71 98.7 96.2 96.2 97.2
12/06/2021 13:05:12 91.32 94.78 97.61 94.5 94.6 95.9 94.34 96.55 98.7 96.2 96.2 97.2
12/06/2021 13:05:13 90.08 92.99 97.61 94.5 94.6 95.9 92.77 95.27 98.7 96.2 96.2 97.2
12/06/2021 13:05:14 90.73 91.28 97.61 94.5 94.6 95.9 94.68 94.62 98.7 96.2 96.2 97.2
12/06/2021 13:05:15 92.73 92.39 97.61 94.5 94.6 95.9 95.47 95.23 98.7 96.2 96.2 97.2
12/06/2021 13:05:16 97.41 96.27 97.61 94.5 94.6 95.9 98.08 97.31 98.7 96.2 96.2 97.2
12/06/2021 13:05:17 95.77 96.25 97.61 94.5 94.6 95.9 96.92 97.29 98.7 96.2 96.2 97.3
12/06/2021 13:05:18 95.2 95.94 97.61 94.5 94.6 95.9 97.24 97.38 98.7 96.2 96.2 97.3
12/06/2021 13:05:19 98.04 97.36 97.61 94.5 94.7 95.9 98.94 98.42 98.7 96.2 96.2 97.3
12/06/2021 13:05:20 95 97.29 97.61 94.5 94.7 95.9 96.81 98.41 98.7 96.2 96.2 97.3
12/06/2021 13:05:21 94.37 95.8 97.61 94.5 94.7 95.9 96.52 97.35 98.7 96.2 96.2 97.3
12/06/2021 13:05:22 96.44 96.17 97.61 94.5 94.7 95.9 98.03 97.69 98.7 96.2 96.2 97.3
12/06/2021 13:05:23 96.47 96.4 97.61 94.5 94.7 95.9 97.63 97.79 98.7 96.2 96.2 97.3
12/06/2021 13:05:24 93.68 96.2 97.61 94.5 94.7 95.9 96.13 97.55 98.7 96.2 96.2 97.3
12/06/2021 13:05:25 92.06 95.08 97.61 94.5 94.7 95.9 94.78 96.86 98.7 96.2 96.2 97.3
12/06/2021 13:05:26 93.1 93.91 97.61 94.5 94.7 95.9 95.86 96.15 98.7 96.2 96.2 97.3
12/06/2021 13:05:27 93.02 93.64 97.61 94.5 94.7 95.9 95.62 96.2 98.7 96.2 96.2 97.3
12/06/2021 13:05:28 90.2 92.88 97.61 94.5 94.7 95.9 93.77 95.59 98.7 96.2 96.2 97.3
12/06/2021 13:05:29 87.05 91.26 97.61 94.4 94.7 95.9 89.35 94.32 98.7 96.2 96.2 97.3
12/06/2021 13:05:30 81.37 88.79 97.59 94.4 94.7 95.9 82.94 91.61 98.7 96.1 96.2 97.3
12/06/2021 13:05:31 80.86 86.03 97.59 94.4 94.7 95.9 87.81 88.78 98.7 96.1 96.2 97.3
12/06/2021 13:05:32 87.25 86.74 97.59 94.4 94.7 95.9 89.06 89.21 98.7 96.1 96.2 97.3
12/06/2021 13:05:33 88.97 88.74 97.59 94.4 94.7 95.9 90.68 90.48 98.7 96.1 96.2 97.2
12/06/2021 13:05:34 89.84 89.78 97.59 94.4 94.7 95.9 91.72 91.52 98.7 96.1 96.2 97.2
12/06/2021 13:05:35 85.84 88.83 97.59 94.4 94.7 95.9 89.89 90.87 98.7 96.1 96.2 97.2
12/06/2021 13:05:36 83.32 87.24 97.59 94.4 94.6 95.9 89.55 90.57 98.7 96.1 96.2 97.2
12/06/2021 13:05:37 88.15 87.83 97.49 94.3 94.6 95.9 90.92 90.86 98.68 96.1 96.2 97.2
12/06/2021 13:05:38 83.86 87.69 97.36 94.3 94.6 95.9 87.79 90.74 98.42 96.1 96.2 97.2
12/06/2021 13:05:39 83.94 85.84 97.36 94.3 94.6 95.9 88.95 89.45 98.42 96 96.2 97.2
12/06/2021 13:05:40 86.06 85.81 97.36 94.3 94.6 95.9 90.95 90.45 98.42 96 96.2 97.2
12/06/2021 13:05:41 86.8 87.15 97.36 94.3 94.6 95.9 89.87 90.79 98.42 96 96.2 97.2
12/06/2021 13:05:42 89.15 88.75 97.36 94.3 94.6 95.9 90.64 91.12 98.42 96 96.2 97.2
12/06/2021 13:05:43 87.41 88.44 97.36 94.3 94.6 95.9 88.12 90.17 98.42 96 96.2 97.2
12/06/2021 13:05:44 86.61 87.64 97.36 94.3 94.6 95.9 89.14 89.28 98.42 96 96.2 97.2
12/06/2021 13:05:45 87.4 87.38 97.36 94.3 94.6 95.9 88.44 89.55 98.42 96 96.2 97.2
12/06/2021 13:05:46 87.73 88.07 97.36 94.2 94.6 95.9 88.28 88.85 98.42 96 96.2 97.2
12/06/2021 13:05:47 89.59 89.28 97.36 94.2 94.6 95.9 90.67 90.2 98.42 96 96.2 97.2
12/06/2021 13:05:48 94.63 93.5 97.36 94.2 94.6 95.9 95.75 94.56 98.42 96 96.2 97.2
12/06/2021 13:05:49 90.7 92.76 97.29 94.2 94.6 95.9 92.48 94.02 98.41 96 96.2 97.2
12/06/2021 13:05:50 93.22 93.15 96.4 94.2 94.6 95.9 94.44 94.27 97.79 96 96.2 97.2
12/06/2021 13:05:51 88.5 92.59 96.4 94.2 94.6 95.9 90.89 94.06 97.79 96 96.2 97.2
12/06/2021 13:05:52 89.11 90.27 96.4 94.2 94.6 95.9 91.03 92.04 97.79 95.9 96.2 97.2
12/06/2021 13:05:53 91.56 91.12 96.2 94.2 94.6 95.9 94.02 93.47 97.55 95.9 96.2 97.2
12/06/2021 13:05:54 93.79 93.1 95.08 94.2 94.6 95.9 94.87 94.52 96.86 95.9 96.2 97.2
12/06/2021 13:05:55 89.59 92.99 93.91 94.2 94.6 95.9 90.7 94.37 96.2 95.9 96.1 97.2
12/06/2021 13:05:56 91.37 91.53 93.64 94.2 94.5 95.9 94.22 93.87 96.2 95.9 96.1 97.2
12/06/2021 13:05:57 93.21 93.08 93.5 94.2 94.5 95.9 97.77 96.57 96.57 95.9 96.1 97.2
12/06/2021 13:05:58 87.76 92.18 93.5 94.2 94.5 95.9 94.99 96.51 96.57 95.9 96.1 97.2
12/06/2021 13:05:59 85.57 89.96 93.5 94.2 94.5 95.9 91.17 95.58 96.57 95.9 96.1 97.2
12/06/2021 13:06:00 88.04 88.65 93.5 94.2 94.5 95.9 89.65 93.3 96.57 95.9 96.1 97.2
12/06/2021 13:06:01 89.91 89.57 93.5 94.1 94.5 95.9 92.19 92.06 96.57 95.9 96.1 97.2
12/06/2021 13:06:02 91.41 91.35 93.5 94.1 94.5 95.9 94.21 93.88 96.57 95.9 96.1 97.2
12/06/2021 13:06:03 90.1 91.56 93.5 94.1 94.5 95.9 93.48 94.42 96.57 95.9 96.1 97.2
12/06/2021 13:06:04 95.14 93.92 93.92 94.1 94.5 95.9 96.93 95.94 96.57 95.9 96.1 97.2
12/06/2021 13:06:05 94.16 94.64 94.64 94.1 94.5 95.9 95.78 96.39 96.57 95.9 96.1 97.2
12/06/2021 13:06:06 93.68 93.99 94.64 94.1 94.5 95.9 95.81 96 96.57 95.8 96.1 97.2
12/06/2021 13:06:07 93.69 94.97 94.97 94 94.5 95.9 95.87 96.63 96.63 95.8 96.1 97.2
12/06/2021 13:06:08 96.26 95.69 95.69 94 94.5 95.9 97.55 97.17 97.17 95.8 96.1 97.2
12/06/2021 13:06:09 91.71 95.66 95.69 94 94.5 95.9 94.72 97.2 97.2 95.8 96.1 97.2
12/06/2021 13:06:10 90.61 93.43 95.69 94 94.5 95.9 92.36 95.53 97.2 95.8 96.1 97.2
12/06/2021 13:06:11 86.92 91.71 95.69 94 94.5 95.9 91.27 93.7 97.2 95.8 96.1 97.2
12/06/2021 13:06:12 90.29 90.49 95.69 94 94.5 95.9 94.45 94.32 97.2 95.8 96.1 97.2
12/06/2021 13:06:13 94.62 93.42 95.69 94 94.5 95.9 97.62 96.62 97.2 95.8 96.1 97.2
12/06/2021 13:06:14 94.4 94.56 95.69 94 94.5 95.9 96.23 96.7 97.2 95.8 96.1 97.2
12/06/2021 13:06:15 92.23 94.59 95.69 94 94.4 95.9 95.21 96.91 97.2 95.8 96.1 97.2
12/06/2021 13:06:16 95.74 95.03 95.69 94 94.4 95.9 97.63 97.13 97.2 95.8 96.1 97.2
12/06/2021 13:06:17 92.34 95.16 95.69 94 94.4 95.9 95.55 97.14 97.2 95.8 96.1 97.2
12/06/2021 13:06:18 93.74 94.45 95.69 94 94.4 95.9 96.11 96.59 97.2 95.8 96.1 97.2
12/06/2021 13:06:19 90.34 93.64 95.69 94 94.4 95.9 94.99 96.29 97.2 95.8 96.1 97.2
12/06/2021 13:06:20 93.17 92.97 95.69 94 94.4 95.9 96.06 95.9 97.2 95.8 96.1 97.2
12/06/2021 13:06:21 90.3 92.73 95.69 94 94.4 95.9 94.04 96.19 97.2 95.8 96.1 97.2
12/06/2021 13:06:22 91.8 91.75 95.69 94 94.4 95.9 93.04 94.53 97.2 95.8 96 97.2
12/06/2021 13:06:23 90.75 91.74 95.69 94 94.4 95.9 92.94 93.62 97.2 95.8 96 97.2
12/06/2021 13:06:24 93.34 92.71 95.69 94 94.4 95.9 95.26 94.73 97.2 95.8 96 97.2
12/06/2021 13:06:25 98.91 97.66 97.66 94 94.4 95.9 99.72 98.59 98.59 95.8 96 97.2
12/06/2021 13:06:26 89.27 97.14 97.66 94 94.4 95.9 93.56 98.18 98.59 95.8 96 97.2
12/06/2021 13:06:27 95.7 95.76 97.66 94 94.4 95.9 96.87 96.98 98.59 95.8 96 97.2
12/06/2021 13:06:28 96.97 96.82 97.66 94 94.4 95.9 98.45 98.15 98.59 95.8 96 97.2
12/06/2021 13:06:29 93.3 96.06 97.66 94 94.4 95.9 95.65 97.62 98.59 95.8 96 97.2
12/06/2021 13:06:30 96.56 96.59 97.66 94 94.4 95.9 97.68 97.87 98.59 95.8 96.1 97.2
12/06/2021 13:06:31 96.32 96.48 97.66 94 94.4 95.9 97.15 97.45 98.59 95.9 96.1 97.2
12/06/2021 13:06:32 101.3 100.31 100.31 94.1 94.5 95.9 101.25 100.43 100.43 95.9 96.1 97.3
12/06/2021 13:06:33 101.34 101.43 101.43 94.1 94.5 95.9 101.65 101.59 101.59 95.9 96.1 97.3
12/06/2021 13:06:34 96.69 100.53 101.43 94.1 94.5 95.9 97.77 100.88 101.59 95.9 96.1 97.3
12/06/2021 13:06:35 100.12 100.03 101.43 94.2 94.5 95.9 100.09 100.16 101.59 96 96.1 97.3
12/06/2021 13:06:36 100.28 101.76 101.76 94.2 94.5 95.9 100.26 101.67 101.67 96 96.1 97.3
12/06/2021 13:06:37 96.79 99.59 101.76 94.2 94.5 95.9 96.86 99.7 101.67 96 96.1 97.3
12/06/2021 13:06:38 96.1 98.34 101.76 94.3 94.5 95.9 97.14 98.44 101.67 96 96.1 97.3
12/06/2021 13:06:39 95.58 97.19 101.76 94.3 94.5 95.9 96.08 97.67 101.67 96 96.1 97.3
12/06/2021 13:06:40 96.33 96.33 101.76 94.3 94.5 95.9 97.12 96.99 101.67 96 96.1 97.3
12/06/2021 13:06:41 96.66 96.61 101.76 94.3 94.5 95.9 97.48 97.4 101.67 96 96.1 97.3
12/06/2021 13:06:42 95.22 96.65 101.76 94.3 94.5 95.9 95.94 97.41 101.67 96 96.1 97.3
12/06/2021 13:06:43 97.43 97.3 101.76 94.3 94.5 95.9 97.84 97.75 101.67 96 96.1 97.3
12/06/2021 13:06:44 96.64 97.6 101.76 94.3 94.5 95.9 98.12 98.04 101.67 96 96.1 97.3
12/06/2021 13:06:45 91.33 96.81 101.76 94.3 94.5 95.9 96.07 98.61 101.67 96 96.1 97.3
12/06/2021 13:06:46 95.79 95.7 101.76 94.3 94.5 95.9 96.58 96.86 101.67 96 96.1 97.3
12/06/2021 13:06:47 90.9 95.38 101.76 94.3 94.5 95.9 94.73 96.62 101.67 96 96.1 97.3
12/06/2021 13:06:48 96.22 95.23 101.76 94.3 94.5 95.9 98.26 97.45 101.67 96 96.1 97.3
12/06/2021 13:06:49 94.34 95.48 101.76 94.3 94.5 95.9 95.25 97.51 101.67 96 96.1 97.3
12/06/2021 13:06:50 95.55 95.73 101.76 94.3 94.5 95.9 96.25 96.64 101.67 96 96.1 97.3
12/06/2021 13:06:51 95.29 96.04 101.76 94.3 94.5 95.9 97.23 97.33 101.67 96.1 96.1 97.3
12/06/2021 13:06:52 98 97.36 101.76 94.3 94.5 95.9 98.19 97.84 101.67 96.1 96.1 97.3
12/06/2021 13:06:53 95.15 97.44 101.76 94.3 94.5 95.9 96.38 97.96 101.67 96.1 96.1 97.3
12/06/2021 13:06:54 93.17 95.76 101.76 94.3 94.5 95.9 95.18 96.7 101.67 96.1 96.1 97.3
12/06/2021 13:06:55 94.66 95.26 101.76 94.3 94.5 95.9 96 96.48 101.67 96.1 96.1 97.3
12/06/2021 13:06:56 95.98 95.79 101.76 94.3 94.5 95.9 97.44 97.23 101.67 96.1 96.1 97.3
12/06/2021 13:06:57 93.83 95.73 101.76 94.3 94.5 95.9 95.03 97.21 101.67 96.1 96.1 97.3
12/06/2021 13:06:58 96.75 96.36 101.76 94.3 94.5 95.9 97.31 97.06 101.67 96.1 96.1 97.3
12/06/2021 13:06:59 103.12 102.22 102.22 94.4 94.5 95.9 102.87 102.04 102.04 96.1 96.1 97.3
12/06/2021 13:07:00 94.88 102.19 102.22 94.4 94.5 95.9 96.15 102.01 102.04 96.1 96.1 97.3
12/06/2021 13:07:01 96.01 99.11 102.22 94.4 94.5 95.9 96.66 99.3 102.04 96.1 96.1 97.3
12/06/2021 13:07:02 95.3 97.6 102.22 94.4 94.5 95.9 96.1 98 102.04 96.1 96.1 97.3
12/06/2021 13:07:03 94.63 96.52 102.22 94.4 94.5 95.9 95.87 97.1 102.04 96.1 96.1 97.3
12/06/2021 13:07:04 94.33 95.49 102.22 94.4 94.5 95.9 95.87 96.4 102.04 96.1 96.1 97.3
12/06/2021 13:07:05 95.93 95.9 102.22 94.5 94.5 95.9 96.73 96.99 102.04 96.2 96.1 97.3
12/06/2021 13:07:06 94.01 95.47 102.22 94.5 94.5 95.9 95.19 96.42 102.04 96.2 96.1 97.3
12/06/2021 13:07:07 96.29 96.2 102.22 94.5 94.5 95.9 97.26 97.09 102.04 96.2 96.1 97.3
12/06/2021 13:07:08 95.79 96.12 102.22 94.5 94.5 95.9 98.4 98.07 102.04 96.2 96.1 97.3
12/06/2021 13:07:09 92.03 95.72 102.22 94.5 94.5 95.9 94.76 98.05 102.04 96.2 96.1 97.3
12/06/2021 13:07:10 94.97 95.21 102.22 94.5 94.5 95.9 96.02 96.72 102.04 96.2 96.1 97.3
12/06/2021 13:07:11 92.43 94.23 102.22 94.5 94.5 95.9 95.27 95.92 102.04 96.2 96.1 97.3
12/06/2021 13:07:12 94.97 94.73 102.22 94.6 94.5 95.9 97.2 96.9 102.04 96.3 96.1 97.3
12/06/2021 13:07:13 92.83 94.4 102.22 94.6 94.5 95.9 94.72 96.49 102.04 96.3 96 97.3
12/06/2021 13:07:14 94.46 94.15 102.22 94.6 94.5 95.9 96.87 96.63 102.04 96.3 96 97.3
12/06/2021 13:07:15 94.19 94.51 102.22 94.6 94.5 95.9 96.24 96.7 102.04 96.3 96 97.3
12/06/2021 13:07:16 94.38 94.61 102.22 94.6 94.5 95.9 95.63 96.39 102.04 96.3 96 97.3
12/06/2021 13:07:17 92.62 94.45 102.22 94.6 94.5 95.9 94.54 96.06 102.04 96.3 96 97.3
12/06/2021 13:07:18 92.23 93.77 102.22 94.6 94.5 95.9 94.56 95.47 102.04 96.3 96 97.3
12/06/2021 13:07:19 94.79 94.01 102.22 94.6 94.5 95.9 96.38 95.82 102.04 96.3 96 97.3
12/06/2021 13:07:20 95.9 95.38 102.22 94.6 94.5 95.9 97.89 97.22 102.04 96.3 96 97.3
12/06/2021 13:07:21 95.38 95.81 102.22 94.6 94.5 95.9 96.69 97.49 102.04 96.3 96 97.3
12/06/2021 13:07:22 91.52 95.14 102.22 94.6 94.5 95.9 93.05 96.67 102.04 96.3 96 97.3
12/06/2021 13:07:23 93.08 93.47 102.22 94.6 94.4 95.9 94.45 94.88 102.04 96.3 96 97.3
12/06/2021 13:07:24 93.53 94.29 102.22 94.6 94.4 95.9 94.71 95.32 102.04 96.3 96 97.3
12/06/2021 13:07:25 94.57 94.47 102.22 94.6 94.4 95.9 96.03 95.66 102.04 96.3 96 97.3
12/06/2021 13:07:26 95.76 95.31 102.22 94.6 94.4 95.9 96.38 96.19 102.04 96.3 96 97.3
12/06/2021 13:07:27 94.15 95.29 102.22 94.6 94.4 95.9 95.4 96.19 102.04 96.3 96 97.3
12/06/2021 13:07:28 94.84 95.33 102.22 94.6 94.4 95.9 95.95 96.33 102.04 96.3 96 97.3
12/06/2021 13:07:29 93.69 95.11 102.19 94.6 94.4 95.9 95.25 96.13 102.01 96.3 96 97.3
12/06/2021 13:07:30 90.24 94.12 99.11 94.6 94.4 95.9 92.23 95.52 99.3 96.3 96 97.3
12/06/2021 13:07:31 94.58 93.8 97.6 94.6 94.4 95.9 96.39 95.46 98.07 96.3 95.9 97.3
12/06/2021 13:07:32 90.37 93.64 96.52 94.6 94.4 95.9 93.32 95.43 98.07 96.3 95.9 97.3
12/06/2021 13:07:33 92.02 92.78 96.2 94.6 94.4 95.9 93.28 94.36 98.07 96.3 95.9 97.3
12/06/2021 13:07:34 92.9 93.16 96.2 94.6 94.4 95.9 94.46 94.52 98.07 96.3 95.9 97.3
12/06/2021 13:07:35 91 93.2 96.2 94.6 94.3 95.9 94.04 94.92 98.07 96.3 95.9 97.3
12/06/2021 13:07:36 96.11 95.12 96.2 94.6 94.4 95.9 97.37 96.55 98.07 96.3 95.9 97.3
12/06/2021 13:07:37 94.8 95.7 96.12 94.6 94.4 95.9 96.24 97.02 98.07 96.3 95.9 97.3
12/06/2021 13:07:38 96.93 96.82 96.82 94.6 94.4 95.9 97.89 97.81 98.05 96.3 95.9 97.3
12/06/2021 13:07:39 91.37 96.21 96.82 94.6 94.4 95.9 94.31 97.38 97.81 96.3 95.9 97.3
12/06/2021 13:07:40 92.26 94.14 96.82 94.6 94.4 95.9 95.12 95.98 97.81 96.3 95.9 97.3
12/06/2021 13:07:41 94.34 94.15 96.82 94.6 94.4 95.9 96.5 96.28 97.81 96.3 95.9 97.3
12/06/2021 13:07:42 95.29 95.13 96.82 94.6 94.4 95.9 97.53 97.23 97.81 96.3 95.9 97.3
12/06/2021 13:07:43 89 95.03 96.82 94.6 94.4 95.9 92.18 97.14 97.81 96.3 95.9 97.3
12/06/2021 13:07:44 92.47 92.66 96.82 94.6 94.4 95.9 93.85 94.75 97.81 96.3 95.9 97.3
12/06/2021 13:07:45 92.67 92.84 96.82 94.6 94.4 95.9 94.84 94.82 97.81 96.3 95.9 97.3
12/06/2021 13:07:46 98.71 97.95 97.95 94.6 94.4 95.9 99.31 98.61 98.61 96.3 95.9 97.3
12/06/2021 13:07:47 96.87 98.6 98.6 94.6 94.4 95.9 97.79 99.24 99.24 96.3 95.9 97.3
12/06/2021 13:07:48 95.31 96.96 98.6 94.6 94.4 95.9 96.53 97.81 99.24 96.3 95.9 97.3
12/06/2021 13:07:49 95.67 96.26 98.6 94.6 94.4 95.9 97.14 97.49 99.24 96.3 95.9 97.3
12/06/2021 13:07:50 94.81 96.82 98.6 94.6 94.4 95.9 96.19 97.99 99.24 96.3 95.9 97.3
12/06/2021 13:07:51 95.42 95.59 98.6 94.6 94.4 95.9 97.05 96.95 99.24 96.3 95.9 97.3
12/06/2021 13:07:52 97.04 96.7 98.6 94.6 94.4 95.9 97.83 97.73 99.24 96.3 96 97.3
12/06/2021 13:07:53 98.73 98.38 98.6 94.6 94.4 95.9 99.29 98.96 99.24 96.3 96 97.3
12/06/2021 13:07:54 102 101.16 101.16 94.7 94.4 95.9 101.89 101.18 101.18 96.3 96 97.3
12/06/2021 13:07:55 96.65 100.55 101.16 94.7 94.4 95.9 97.46 100.65 101.18 96.3 96 97.3
12/06/2021 13:07:56 96.21 98.77 101.16 94.7 94.4 95.9 96.82 99.13 101.18 96.3 96 97.3
12/06/2021 13:07:57 103.94 103.02 103.02 94.8 94.5 96 103.65 102.77 102.77 96.4 96 97.3
12/06/2021 13:07:58 94.12 102.26 103.02 94.8 94.5 96 95.2 102.07 102.77 96.4 96 97.3
12/06/2021 13:07:59 98.64 99.31 103.02 94.8 94.5 96 98.9 99.44 102.77 96.4 96 97.3
12/06/2021 13:08:00 95.34 98.69 103.02 94.9 94.5 96 95.93 98.92 102.77 96.4 96 97.3
12/06/2021 13:08:01 97.46 97.83 103.02 94.9 94.5 96 97.96 98.27 102.77 96.4 96 97.3
12/06/2021 13:08:02 98.5 98.92 103.02 94.9 94.5 96 98.99 99.25 102.77 96.4 96.1 97.3
12/06/2021 13:08:03 95.93 97.88 103.02 94.9 94.5 96 96.72 98.39 102.77 96.4 96.1 97.3
12/06/2021 13:08:04 95.27 96.49 103.02 94.9 94.5 96 95.83 97.21 102.77 96.4 96.1 97.3
12/06/2021 13:08:05 98.5 98.01 103.02 94.9 94.5 96 98.93 98.4 102.77 96.4 96.1 97.3
12/06/2021 13:08:06 95.26 97.54 103.02 94.9 94.6 96 98.23 98.62 102.77 96.4 96.1 97.3
12/06/2021 13:08:07 93.38 95.98 103.02 94.9 94.6 96 95.57 97.99 102.77 96.4 96.1 97.3
12/06/2021 13:08:08 95.59 96.58 103.02 94.9 94.6 96 96.33 97.5 102.77 96.4 96.1 97.3
12/06/2021 13:08:09 94.37 94.74 103.02 94.9 94.6 96 97.21 97.08 102.77 96.4 96.1 97.3
12/06/2021 13:08:10 94.22 95.15 103.02 94.9 94.6 96 95.97 97.05 102.77 96.4 96.1 97.3
12/06/2021 13:08:11 94.08 95.23 103.02 94.9 94.6 96 95.56 96.69 102.77 96.4 96.1 97.3
12/06/2021 13:08:12 95.19 94.76 103.02 94.9 94.6 96 97.67 97.24 102.77 96.4 96.1 97.3
12/06/2021 13:08:13 93.65 94.56 103.02 94.9 94.6 96 95.31 97.07 102.77 96.4 96.1 97.3
12/06/2021 13:08:14 95.04 94.67 103.02 94.9 94.6 96 96.19 96.24 102.77 96.4 96.1 97.3
12/06/2021 13:08:15 95.62 95.42 103.02 94.9 94.6 96 96.89 96.73 102.77 96.4 96.1 97.3
12/06/2021 13:08:16 94.41 95.42 103.02 94.9 94.6 96 96.32 96.98 102.77 96.4 96.1 97.3
12/06/2021 13:08:17 94.54 94.9 103.02 94.9 94.6 96 96.83 97 102.77 96.4 96.1 97.3
12/06/2021 13:08:18 95.37 95.92 103.02 94.9 94.6 96 96.9 97.32 102.77 96.4 96.1 97.3
12/06/2021 13:08:19 96.92 96.95 103.02 94.9 94.6 96 97.97 98.04 102.77 96.4 96.1 97.3
12/06/2021 13:08:20 99.25 98.62 103.02 94.9 94.6 96 99.48 99.03 102.77 96.4 96.1 97.3
12/06/2021 13:08:21 100.95 101.25 103.02 95 94.6 96 100.87 101.18 102.77 96.4 96.1 97.3
12/06/2021 13:08:22 93.25 99.61 103.02 95 94.6 96 94.15 99.77 102.77 96.4 96.1 97.3
12/06/2021 13:08:23 95.16 97.04 103.02 95 94.6 96 96.12 97.41 102.77 96.4 96.1 97.3
12/06/2021 13:08:24 95.74 96.14 103.02 95 94.6 96 97.39 97.45 102.77 96.4 96.1 97.3
12/06/2021 13:08:25 97.01 96.72 103.02 95 94.6 96 97.8 97.68 102.77 96.4 96.1 97.3
12/06/2021 13:08:26 96.08 96.94 103.02 95 94.6 96 97.03 97.85 102.77 96.4 96.1 97.3
12/06/2021 13:08:27 94.62 96.25 102.26 95 94.6 96 96.11 97.16 102.07 96.4 96.1 97.3
12/06/2021 13:08:28 96.68 96.58 101.25 95 94.6 96 97.32 97.39 101.18 96.4 96.1 97.3
12/06/2021 13:08:29 98.38 97.85 101.25 95 94.6 96 99.05 98.54 101.18 96.4 96.1 97.3
12/06/2021 13:08:30 94.51 97.97 101.25 95 94.6 96 97.42 99.03 101.18 96.4 96.1 97.3
12/06/2021 13:08:31 95.55 95.84 101.25 95 94.6 96 96.75 97.33 101.18 96.4 96.1 97.3
12/06/2021 13:08:32 91.27 95.71 101.25 95 94.6 96 94.87 97.01 101.18 96.4 96.1 97.3
12/06/2021 13:08:33 94.55 94.36 101.25 95 94.6 96 97.15 96.86 101.18 96.4 96.1 97.3
12/06/2021 13:08:34 96.66 96 101.25 95 94.6 96 97.46 97.35 101.18 96.4 96.1 97.3
12/06/2021 13:08:35 94.49 95.9 101.25 95 94.6 96 95.66 97.18 101.18 96.4 96.1 97.3
12/06/2021 13:08:36 93.87 95.49 101.25 95 94.6 96 96.31 96.81 101.18 96.4 96.1 97.3
12/06/2021 13:08:37 95.67 95.5 101.25 95 94.6 96 96.59 96.62 101.18 96.4 96.1 97.3
12/06/2021 13:08:38 93.23 95.65 101.25 95 94.6 96 94.8 96.75 101.18 96.4 96.1 97.3
12/06/2021 13:08:39 95.06 94.69 101.25 95 94.6 96 96.8 96.25 101.18 96.4 96.1 97.3
12/06/2021 13:08:40 94.84 95.36 101.25 95 94.6 96 96.79 96.82 101.18 96.4 96.1 97.3
12/06/2021 13:08:41 95.07 95.07 101.25 95 94.6 96 96.61 96.71 101.18 96.4 96.1 97.3
12/06/2021 13:08:42 96.21 95.92 101.25 95 94.6 96 97.52 97.32 101.18 96.4 96.1 97.3
12/06/2021 13:08:43 93.21 96.02 101.25 95 94.6 96 94.31 97.26 101.18 96.4 96.1 97.3
12/06/2021 13:08:44 86.84 94.03 101.25 95 94.6 96 87.54 95.34 101.18 96.4 96.1 97.3
12/06/2021 13:08:45 82.88 90.65 101.25 94.9 94.6 96 82.86 91.86 101.18 96.4 96.1 97.3
12/06/2021 13:08:46 77.21 87.42 101.25 94.9 94.6 96 78.42 88.4 101.18 96.4 96.1 97.3
12/06/2021 13:08:47 75.94 83.77 101.25 94.9 94.6 96 80.52 84.78 101.18 96.4 96.1 97.3
12/06/2021 13:08:48 75.36 80.59 101.25 94.9 94.5 96 79.45 82.74 101.18 96.4 96.1 97.3
12/06/2021 13:08:49 81.68 81.28 101.25 94.9 94.5 96 83.54 83.2 101.18 96.4 96.1 97.3
12/06/2021 13:08:50 91.89 90 101.25 94.9 94.5 96 93.62 91.52 101.18 96.3 96.1 97.3
12/06/2021 13:08:51 89.95 90.14 99.61 94.9 94.5 96 91.69 91.83 99.77 96.3 96.1 97.3
12/06/2021 13:08:52 95.33 93.8 97.97 94.9 94.5 96 96.46 95.13 99.03 96.3 96.1 97.3
12/06/2021 13:08:53 90.99 93.83 97.97 94.9 94.5 96 92.14 95.14 99.03 96.3 96.1 97.3
12/06/2021 13:08:54 92.97 92.99 97.97 94.9 94.5 96 94.5 94.38 99.03 96.3 96.1 97.3
12/06/2021 13:08:55 96.47 95.76 97.97 94.9 94.5 96 97.28 96.6 99.03 96.3 96.1 97.3
12/06/2021 13:08:56 93.23 95.82 97.97 94.9 94.5 96 95.89 97.22 99.03 96.3 96.1 97.3
12/06/2021 13:08:57 94.56 95.03 97.97 94.9 94.5 96 95.31 95.98 99.03 96.3 96.1 97.3
12/06/2021 13:08:58 101.4 100.05 100.05 94.9 94.5 96 101.5 100.17 100.17 96.4 96.1 97.3
12/06/2021 13:08:59 99.79 99.91 100.05 95 94.5 96 99.54 99.87 100.17 96.4 96.1 97.3
12/06/2021 13:09:00 101.14 100.83 100.83 95 94.6 96 101.12 100.81 100.81 96.4 96.1 97.3
12/06/2021 13:09:01 93.51 100.57 100.83 95 94.6 96 95.06 100.52 100.81 96.4 96.1 97.3
12/06/2021 13:09:02 94.77 97.49 100.83 95 94.6 96 96.74 97.89 100.81 96.4 96.1 97.3
12/06/2021 13:09:03 93.77 96.2 100.83 95 94.6 96 95.74 97.56 100.81 96.4 96.1 97.3
12/06/2021 13:09:04 92.85 94.48 100.83 95 94.6 96 95.14 96.19 100.81 96.4 96.1 97.3
12/06/2021 13:09:05 90.72 93.48 100.83 95 94.5 96 93.01 95.4 100.81 96.4 96.1 97.3
12/06/2021 13:09:06 90.34 91.76 100.83 95 94.5 96 92.97 93.94 100.81 96.4 96.1 97.3
12/06/2021 13:09:07 92.24 92.27 100.83 95 94.5 96 93.65 93.8 100.81 96.4 96.1 97.3
12/06/2021 13:09:08 97.02 95.99 100.83 95 94.5 96 97.24 96.37 100.81 96.4 96.1 97.3
12/06/2021 13:09:09 95.15 96.18 100.83 95 94.5 96 95.28 96.49 100.81 96.4 96.1 97.3
12/06/2021 13:09:10 93.68 95.29 100.83 95 94.5 96 95.64 95.93 100.81 96.4 96.1 97.3
12/06/2021 13:09:11 90.64 94.26 100.83 95 94.5 96 93.07 95.57 100.81 96.4 96.1 97.3
12/06/2021 13:09:12 96.01 94.98 100.83 95 94.5 96 96.37 95.68 100.81 96.4 96.1 97.3
12/06/2021 13:09:13 95.99 95.76 100.83 95 94.5 96 96.32 96.18 100.81 96.4 96.1 97.3
12/06/2021 13:09:14 96.58 96.78 100.83 95 94.5 96 96.53 96.9 100.81 96.4 96.1 97.3
12/06/2021 13:09:15 97.77 97.55 100.83 95.1 94.5 96 98.1 97.77 100.81 96.4 96.1 97.3
12/06/2021 13:09:16 95.9 97.53 100.83 95.1 94.5 96 96.76 97.83 100.81 96.4 96.1 97.3
12/06/2021 13:09:17 96.46 96.66 100.83 95.1 94.5 96 96.74 97.01 100.81 96.4 96.1 97.3
12/06/2021 13:09:18 95.63 96.54 100.83 95.1 94.5 96 96.22 96.96 100.81 96.4 96.1 97.3
12/06/2021 13:09:19 98.66 97.95 100.83 95.1 94.5 96 99.81 98.98 100.81 96.4 96.1 97.3
12/06/2021 13:09:20 93.65 97.91 100.83 95.1 94.5 96 95.78 99.03 100.81 96.4 96.1 97.3
12/06/2021 13:09:21 93.43 95.4 100.83 95.1 94.5 96 94.37 96.92 100.81 96.4 96.1 97.3
12/06/2021 13:09:22 95.39 95.32 100.83 95.1 94.5 96 96.44 96.33 100.81 96.4 96 97.3
12/06/2021 13:09:23 94.83 95.25 100.83 95.1 94.5 96 95.99 96.35 100.81 96.4 96 97.3
12/06/2021 13:09:24 95.78 96.17 100.83 95.1 94.5 96 96.65 96.87 100.81 96.4 96.1 97.3
12/06/2021 13:09:25 97.47 97.05 100.83 95.1 94.5 96 98.44 97.95 100.81 96.4 96.1 97.3
12/06/2021 13:09:26 97.49 97.3 100.83 95.2 94.5 96 98.43 98.24 100.81 96.4 96.1 97.3
12/06/2021 13:09:27 94.32 97.38 100.83 95.1 94.5 96 96 98.31 100.81 96.4 96.1 97.3
12/06/2021 13:09:28 94.24 95.61 100.83 95.1 94.5 96 95.8 96.96 100.81 96.4 96.1 97.3
12/06/2021 13:09:29 95.08 95.3 100.83 95.2 94.5 96 96.31 96.61 100.81 96.4 96.1 97.3
12/06/2021 13:09:30 98.63 97.75 100.57 95.2 94.5 96 99.35 98.47 100.52 96.4 96.1 97.3
12/06/2021 13:09:31 97.25 98.16 98.16 95.2 94.5 96 97.8 98.73 99.03 96.5 96 97.3
12/06/2021 13:09:32 97.26 98.31 98.31 95.2 94.5 96 98.53 99.07 99.07 96.5 96.1 97.3
12/06/2021 13:09:33 91.48 96.77 98.31 95.2 94.5 96 94.53 97.89 99.07 96.4 96.1 97.3
12/06/2021 13:09:34 94.85 95.03 98.31 95.2 94.5 96 96.39 96.57 99.07 96.4 96.1 97.3
12/06/2021 13:09:35 95.9 95.98 98.31 95.2 94.5 96 96.9 97.05 99.07 96.4 96.1 97.3
12/06/2021 13:09:36 92.49 95.03 98.31 95.2 94.5 96 94.93 96.39 99.07 96.4 96.1 97.3
12/06/2021 13:09:37 96.17 96.1 98.31 95.2 94.5 96 97.26 97.31 99.07 96.4 96 97.3
12/06/2021 13:09:38 95.91 96.27 98.31 95.2 94.5 96 97.13 97.28 99.07 96.4 96 97.3
12/06/2021 13:09:39 91.16 95.3 98.31 95.2 94.5 96 94.67 96.7 99.07 96.4 96 97.3
12/06/2021 13:09:40 90.46 93.38 98.31 95.2 94.5 96 94.14 95.98 99.07 96.4 96 97.3
12/06/2021 13:09:41 94.37 93.54 98.31 95.2 94.5 96 96.63 96 99.07 96.4 96 97.3
12/06/2021 13:09:42 92.94 93.3 98.31 95.2 94.5 96 95.43 95.89 99.07 96.4 96 97.3
12/06/2021 13:09:43 97.66 96.7 98.31 95.2 94.5 96 98.05 97.44 99.07 96.4 96 97.3
12/06/2021 13:09:44 93.72 96.33 98.31 95.2 94.5 96 95.48 97.19 99.07 96.4 96 97.3
12/06/2021 13:09:45 90.61 94.68 98.31 95.2 94.5 96 93.54 96.02 99.07 96.4 96 97.3
12/06/2021 13:09:46 93.94 94.11 98.31 95.2 94.5 96 95.41 95.82 99.07 96.4 96 97.3
12/06/2021 13:09:47 95.51 95.22 98.31 95.2 94.5 96 96.82 96.31 99.07 96.4 96 97.3
12/06/2021 13:09:48 91.22 94.39 98.31 95.2 94.5 96 93.86 95.97 99.07 96.4 96 97.3
12/06/2021 13:09:49 94.17 94.09 98.31 95.2 94.5 96 95.63 95.56 99.07 96.4 96 97.3
12/06/2021 13:09:50 95.68 95.41 98.31 95.2 94.5 96 97.05 96.55 99.07 96.4 96 97.3
12/06/2021 13:09:51 90.83 94.6 98.31 95.2 94.5 96 94.91 96.34 99.07 96.4 96 97.3
12/06/2021 13:09:52 90.23 92.58 98.31 95.2 94.5 96 93.49 95.44 99.07 96.4 96 97.3
12/06/2021 13:09:53 93.65 93.24 98.31 95.2 94.5 96 96.09 95.77 99.07 96.4 96 97.3
12/06/2021 13:09:54 91.04 93.35 98.31 95.1 94.5 96 94.07 95.81 99.07 96.4 96 97.3
12/06/2021 13:09:55 92.29 92.19 98.31 95.1 94.5 96 94.63 95.11 99.07 96.4 96 97.3
12/06/2021 13:09:56 94.17 93.75 98.31 95.1 94.5 96 95.88 95.66 99.07 96.4 96 97.3
12/06/2021 13:09:57 97.01 96.3 98.31 95.1 94.5 96 97.64 97.17 99.07 96.4 96 97.3
12/06/2021 13:09:58 94.5 95.84 98.31 95.1 94.5 96 95.62 96.91 99.07 96.4 96 97.3
12/06/2021 13:09:59 96.01 95.91 98.31 95.1 94.5 96 97.21 97.04 99.07 96.4 96 97.3
12/06/2021 13:10:00 91.55 95.81 98.31 95.1 94.5 96 93.87 96.99 99.07 96.4 96 97.3
12/06/2021 13:10:01 93.11 93.89 98.31 95.1 94.5 96 95.53 95.57 99.07 96.4 96 97.3
12/06/2021 13:10:02 92.52 93.23 96.77 95.1 94.5 96 94.49 95.51 97.89 96.4 96 97.3
12/06/2021 13:10:03 92.42 93.07 96.7 95.1 94.5 96 94.79 95.13 97.44 96.4 96 97.3
12/06/2021 13:10:04 94.72 94.2 96.7 95.1 94.4 96 95.86 95.56 97.44 96.3 96 97.3
12/06/2021 13:10:05 94.58 94.81 96.7 95.1 94.4 96 96.47 96.49 97.44 96.3 96 97.3
12/06/2021 13:10:06 95.02 94.88 96.7 95.1 94.4 96 96.38 96.37 97.44 96.3 96 97.3
12/06/2021 13:10:07 95.78 95.86 96.7 95.1 94.4 96 96.72 97 97.44 96.3 96 97.3
12/06/2021 13:10:08 97.76 96.98 96.98 95.1 94.4 96 98.2 97.61 97.61 96.3 96 97.3
12/06/2021 13:10:09 94.3 96.95 96.98 95.1 94.4 96 95.88 97.66 97.66 96.3 96 97.3
12/06/2021 13:10:10 96.82 96.53 96.98 95.1 94.4 96 98.19 97.84 97.84 96.3 96 97.3
12/06/2021 13:10:11 95.14 96.92 96.98 95.1 94.4 96 96.89 98.18 98.18 96.3 96 97.3
12/06/2021 13:10:12 93.5 95.25 96.98 95.1 94.4 96 94.6 96.89 98.18 96.3 96 97.3
12/06/2021 13:10:13 94.39 94.59 96.98 95.1 94.4 96 95.51 95.94 98.18 96.3 96 97.3
12/06/2021 13:10:14 93.24 94.48 96.98 95.1 94.4 96 94.82 95.63 98.18 96.3 96 97.3
12/06/2021 13:10:15 94.54 94.91 96.98 95.1 94.4 96 95.98 95.98 98.18 96.3 96 97.3
12/06/2021 13:10:16 96.28 95.89 96.98 95.1 94.4 96 97.49 97.18 98.18 96.3 96 97.3
12/06/2021 13:10:17 96.69 96.48 96.98 95.1 94.4 96 97.9 97.69 98.18 96.3 96 97.3
12/06/2021 13:10:18 95.05 96.69 96.98 95.1 94.4 96 96.64 97.91 98.18 96.3 96 97.3
12/06/2021 13:10:19 90.81 95.3 96.98 95.1 94.4 96 93.42 96.76 98.18 96.3 96 97.3
12/06/2021 13:10:20 93.69 93.69 96.98 95.1 94.4 96 95.18 95.42 98.18 96.3 96 97.3
12/06/2021 13:10:21 92.61 93.31 96.98 95.1 94.4 96 95.33 95.3 98.18 96.3 96 97.3
12/06/2021 13:10:22 97.53 96.49 96.98 95.1 94.4 96 97.96 97.33 98.18 96.3 96 97.3
12/06/2021 13:10:23 94.72 96.38 96.98 95.1 94.4 96 97.02 97.82 98.18 96.3 96 97.3
12/06/2021 13:10:24 93.54 95.08 96.98 95.1 94.4 96 95.96 96.72 98.18 96.3 96 97.3
12/06/2021 13:10:25 93.55 94.64 96.98 95.1 94.4 96 94.99 96.33 98.18 96.3 96 97.3
12/06/2021 13:10:26 95.48 95.1 96.98 95.1 94.4 96 96.45 96.25 98.18 96.3 96 97.3
12/06/2021 13:10:27 90.99 94.57 96.98 95.1 94.4 96 93.42 95.89 98.18 96.3 96 97.3
12/06/2021 13:10:28 94.85 94.35 96.98 95.1 94.4 96 96.32 95.75 98.18 96.3 96 97.3
12/06/2021 13:10:29 95.15 95.28 96.98 95.1 94.4 96 96.35 96.52 98.18 96.3 96 97.3
12/06/2021 13:10:30 91.4 94.36 96.98 95.1 94.4 96 93.51 95.83 98.18 96.3 96 97.3
12/06/2021 13:10:31 90.36 92.79 96.98 95.1 94.4 96 93.7 94.53 98.18 96.3 96 97.3
12/06/2021 13:10:32 93.42 92.88 96.98 95.1 94.4 96 95.5 95.2 98.18 96.4 96 97.3
12/06/2021 13:10:33 91.46 92.63 96.98 95.1 94.4 96 94.62 95.11 98.18 96.4 96 97.3
12/06/2021 13:10:34 96.88 95.63 96.98 95.1 94.4 96 97.17 96.43 98.18 96.4 96 97.3
12/06/2021 13:10:35 93.65 95.52 96.98 95.2 94.4 96 95.33 96.47 98.18 96.4 96 97.3
12/06/2021 13:10:36 90.5 94.18 96.98 95.2 94.4 96 93.54 95.48 98.18 96.4 96 97.3
12/06/2021 13:10:37 94.04 93.88 96.98 95.2 94.4 96 95.68 95.63 98.18 96.4 96 97.3
12/06/2021 13:10:38 95.3 94.91 96.95 95.2 94.4 96 96.21 96.01 98.18 96.4 96 97.3
12/06/2021 13:10:39 89.86 94.27 96.92 95.2 94.4 96 93.02 95.6 98.18 96.4 96 97.3
12/06/2021 13:10:40 93.9 93.76 96.92 95.2 94.4 96 95.88 95.53 98.18 96.4 96 97.3
12/06/2021 13:10:41 94.8 94.42 96.69 95.2 94.4 96 95.73 95.73 97.91 96.4 96 97.3
12/06/2021 13:10:42 90.07 94.02 96.69 95.2 94.4 96 93.42 95.42 97.91 96.4 96 97.3
12/06/2021 13:10:43 91.83 92.53 96.69 95.2 94.4 96 94.34 94.63 97.91 96.4 96 97.3
12/06/2021 13:10:44 103.83 103.42 103.42 95.3 94.4 96 104.47 104.04 104.04 96.5 96 97.3
12/06/2021 13:10:45 108.86 107.77 107.77 95.6 94.5 96 109.33 108.17 108.17 96.8 96.1 97.4
12/06/2021 13:10:46 97.66 107.36 107.77 95.6 94.5 96 98.74 107.78 108.17 96.8 96.1 97.4
12/06/2021 13:10:47 96.55 103.77 107.77 95.7 94.6 96 97.34 104.26 108.17 96.8 96.1 97.4
12/06/2021 13:10:48 96.88 100.67 107.77 95.7 94.6 96 97.76 101.28 108.17 96.8 96.1 97.4
12/06/2021 13:10:49 94.25 98.69 107.77 95.7 94.6 96 95.93 99.41 108.17 96.8 96.1 97.4
12/06/2021 13:10:50 95.37 96.51 107.77 95.7 94.5 96 96.79 97.64 108.17 96.8 96.1 97.4
12/06/2021 13:10:51 96.16 96.42 107.77 95.7 94.5 96 97.15 97.48 108.17 96.9 96.1 97.4
12/06/2021 13:10:52 93.72 96.14 107.77 95.7 94.5 96 95.83 97.23 108.17 96.9 96.1 97.4
12/06/2021 13:10:53 93.6 95.22 107.77 95.7 94.5 96 95.79 97.11 108.17 96.9 96.1 97.4
12/06/2021 13:10:54 95.73 95.11 107.77 95.7 94.5 96 97.08 96.87 108.17 96.9 96.1 97.4
12/06/2021 13:10:55 93.1 95.02 107.77 95.7 94.5 96 96.52 96.83 108.17 96.9 96.1 97.4
12/06/2021 13:10:56 93.05 94.4 107.77 95.7 94.5 96 97.76 98.1 108.17 96.9 96.1 97.4
12/06/2021 13:10:57 88.54 93.18 107.77 95.7 94.5 96 92.45 97.11 108.17 96.9 96.1 97.4
12/06/2021 13:10:58 83.34 90.85 107.77 95.7 94.5 96 85.36 94.65 108.17 96.9 96.1 97.4
12/06/2021 13:10:59 83.85 87.69 107.77 95.7 94.5 96 86.77 91.15 108.17 96.9 96.1 97.4
12/06/2021 13:11:00 86.4 87.07 107.77 95.7 94.5 96 87.46 89.21 108.17 96.9 96.1 97.4
12/06/2021 13:11:01 78.85 85.52 107.77 95.7 94.5 96 84.86 87.79 108.17 96.9 96.1 97.4
12/06/2021 13:11:02 80.46 82.65 107.77 95.7 94.5 96 87.5 87.28 108.17 96.9 96.1 97.4
12/06/2021 13:11:03 83.62 82.89 107.77 95.7 94.5 96 88.32 87.96 108.17 96.9 96.1 97.4
12/06/2021 13:11:04 84.71 84.6 107.77 95.7 94.5 96 90.32 89.9 108.17 96.8 96.1 97.4
12/06/2021 13:11:05 92.1 90.34 107.77 95.7 94.5 96 94.74 93.29 108.17 96.8 96.1 97.4
12/06/2021 13:11:06 92.26 92.32 107.77 95.7 94.5 96 94 94.12 108.17 96.8 96.1 97.4
12/06/2021 13:11:07 95.84 95.05 107.77 95.7 94.5 96 96.43 95.87 108.17 96.8 96.1 97.4
12/06/2021 13:11:08 91.61 94.58 107.77 95.7 94.5 96 94.58 95.56 108.17 96.8 96.1 97.4
12/06/2021 13:11:09 89.37 92.8 107.77 95.7 94.5 96 93.07 94.81 108.17 96.8 96.1 97.4
12/06/2021 13:11:10 93.62 93.21 107.77 95.7 94.5 96 95.16 95.27 108.17 96.8 96.1 97.4
12/06/2021 13:11:11 94.09 93.75 107.77 95.7 94.5 96 95.51 95.31 108.17 96.8 96.1 97.3
12/06/2021 13:11:12 89.85 93.19 107.77 95.7 94.5 96 92.74 94.86 108.17 96.8 96.1 97.3
12/06/2021 13:11:13 94.98 93.98 107.77 95.7 94.5 96 96.92 95.98 108.17 96.8 96.1 97.3
12/06/2021 13:11:14 93.88 94.42 107.77 95.7 94.5 96 95.24 96.18 108.17 96.8 96.1 97.3
12/06/2021 13:11:15 91.98 93.63 107.36 95.7 94.5 96 94.47 95.39 107.78 96.8 96.1 97.3
12/06/2021 13:11:16 90.43 92.61 103.77 95.7 94.5 96 93.73 94.75 104.26 96.8 96.1 97.3
12/06/2021 13:11:17 93.22 92.72 100.67 95.7 94.5 96 95.59 95.25 101.28 96.8 96.1 97.3
12/06/2021 13:11:18 94.18 94.09 98.69 95.7 94.5 96 96.29 96 99.41 96.8 96.1 97.3
12/06/2021 13:11:19 95.93 95.56 96.51 95.7 94.5 96 96.97 96.74 98.1 96.8 96.1 97.3
12/06/2021 13:11:20 92.44 95.23 96.42 95.7 94.5 96 94.86 96.77 98.1 96.8 96.1 97.3
12/06/2021 13:11:21 90.52 93.4 96.14 95.7 94.5 96 93.63 95.36 98.1 96.8 96.1 97.3
12/06/2021 13:11:22 93.67 93.57 95.56 95.7 94.5 96 95.02 95.33 98.1 96.8 96.1 97.3
12/06/2021 13:11:23 94.99 94.58 95.56 95.7 94.5 96 96.16 95.84 98.1 96.8 96.1 97.3
12/06/2021 13:11:24 90.66 93.82 95.56 95.7 94.5 96 93.31 95.34 98.1 96.8 96.1 97.3
12/06/2021 13:11:25 94.38 94.24 95.56 95.7 94.5 96 96.33 95.85 98.1 96.8 96.1 97.3
12/06/2021 13:11:26 93.96 94.28 95.56 95.7 94.5 96 95.47 95.85 97.11 96.8 96.1 97.3
12/06/2021 13:11:27 93.15 93.71 95.56 95.7 94.5 96 95.13 95.49 96.77 96.8 96.1 97.3
12/06/2021 13:11:28 89.19 93.44 95.56 95.7 94.5 96 93.08 95.32 96.77 96.8 96.1 97.3
12/06/2021 13:11:29 93.15 92.73 95.56 95.7 94.5 96 95.42 95.05 96.77 96.8 96.1 97.3
12/06/2021 13:11:30 91.69 93.16 95.56 95.6 94.5 96 93.69 95.36 96.77 96.8 96.1 97.3
12/06/2021 13:11:31 92.89 92.77 95.56 95.6 94.5 96 95.74 95.67 96.77 96.8 96.1 97.3
12/06/2021 13:11:32 91.68 92.5 95.56 95.6 94.5 96 94.21 94.97 96.77 96.7 96.1 97.3
12/06/2021 13:11:33 90.27 92.14 95.56 95.5 94.5 96 93.11 94.68 96.77 96.7 96.1 97.3
12/06/2021 13:11:34 90.99 91.24 95.56 95.5 94.5 96 93.58 93.9 96.77 96.7 96.1 97.3
12/06/2021 13:11:35 91.87 91.65 95.56 95.5 94.5 96 94.17 94.24 96.77 96.7 96.1 97.3
12/06/2021 13:11:36 89.29 91.35 95.56 95.4 94.5 96 91.98 93.73 96.77 96.6 96.1 97.3
12/06/2021 13:11:37 91.85 91.34 95.56 95.4 94.5 96 94.27 93.82 96.77 96.6 96.1 97.3
12/06/2021 13:11:38 91.41 91.56 95.56 95.4 94.5 96 94.69 94.59 96.77 96.6 96.1 97.3
12/06/2021 13:11:39 91.91 92.09 95.56 95.4 94.5 96 94.43 94.7 96.77 96.6 96.1 97.3
12/06/2021 13:11:40 92.4 92.48 95.56 95.4 94.5 96 94.91 95.08 96.77 96.6 96.1 97.3
12/06/2021 13:11:41 92.46 92.32 95.56 95.4 94.5 96 95.08 94.91 96.77 96.6 96.1 97.3
12/06/2021 13:11:42 90.21 92.42 95.56 95.4 94.5 96 93.68 94.82 96.77 96.6 96.1 97.3
12/06/2021 13:11:43 90.94 91.12 95.56 95.4 94.5 96 93.46 94.2 96.77 96.6 96.1 97.3
12/06/2021 13:11:44 92.68 92.39 95.56 95.3 94.5 96 94.14 94.2 96.77 96.6 96.1 97.3
12/06/2021 13:11:45 89.83 92.39 95.56 95.3 94.5 96 92.12 94.21 96.77 96.6 96.1 97.3
12/06/2021 13:11:46 92.77 92.47 95.56 95.3 94.5 96 94.46 94.22 96.77 96.6 96.1 97.3
12/06/2021 13:11:47 94.33 93.83 95.56 95.3 94.5 96 95.74 95.13 96.77 96.6 96.1 97.3
12/06/2021 13:11:48 92.35 93.66 95.56 95.3 94.5 96 94.76 95.05 96.77 96.6 96.1 97.3
12/06/2021 13:11:49 91.53 93 95.23 95.3 94.5 96 94.28 94.99 96.77 96.6 96.1 97.3
12/06/2021 13:11:50 91.64 91.99 94.58 95.3 94.5 96 93.92 94.46 95.85 96.6 96.1 97.3
12/06/2021 13:11:51 90.08 91.89 94.58 95.3 94.5 96 93.74 94.41 95.85 96.5 96.1 97.3
12/06/2021 13:11:52 91.73 92.03 94.58 95.3 94.5 96 94.22 94.64 95.85 96.5 96.1 97.3
12/06/2021 13:11:53 94.66 93.77 94.28 95.3 94.5 96 96.25 95.56 95.85 96.5 96.1 97.3
12/06/2021 13:11:54 91.35 93.94 94.28 95.3 94.5 96 92.87 95.66 95.85 96.5 96.1 97.3
12/06/2021 13:11:55 84.57 92.07 94.28 95.3 94.5 96 86.44 93.77 95.85 96.5 96.1 97.3
12/06/2021 13:11:56 83.08 88.9 93.94 95.3 94.5 96 84.64 90.63 95.67 96.5 96.1 97.3
12/06/2021 13:11:57 71.88 86.16 93.94 95.2 94.5 96 76.67 87.86 95.67 96.5 96.1 97.3
12/06/2021 13:11:58 70.34 82.18 93.94 95.2 94.5 96 75.86 84.14 95.67 96.5 96.1 97.3
12/06/2021 13:11:59 69.23 78.41 93.94 95.1 94.5 96 74.68 80.9 95.67 96.4 96.1 97.3
12/06/2021 13:12:00 68.94 74.93 93.94 95.1 94.5 96 74.02 78.01 95.67 96.4 96.1 97.3
12/06/2021 13:12:01 69.77 72.13 93.94 95.1 94.5 96 73.96 75.91 95.66 96.4 96.1 97.3
12/06/2021 13:12:02 77.63 77 93.94 95.1 94.5 96 79.39 78.92 95.66 96.4 96.1 97.3
12/06/2021 13:12:03 76.65 77.6 93.94 95.1 94.4 96 80.56 80.56 95.66 96.4 96 97.3
12/06/2021 13:12:04 81.23 80.71 93.94 95.1 94.4 96 85.7 84.72 95.66 96.3 96 97.3
12/06/2021 13:12:05 78.98 80.08 93.94 95 94.4 96 88.04 87.92 95.66 96.3 96 97.3
12/06/2021 13:12:06 69.87 78.97 93.94 95 94.4 96 75.78 87.69 95.66 96.3 96 97.3
12/06/2021 13:12:07 70.69 75.48 93.94 95 94.4 96 74.57 83.85 95.66 96.3 96 97.3
12/06/2021 13:12:08 67.04 73.2 93.94 95 94.4 96 73.49 80.35 95.66 96.3 96 97.3
12/06/2021 13:12:09 68.74 70.35 93.94 95 94.4 96 73.46 77.39 95.66 96.3 96 97.3
12/06/2021 13:12:10 68.74 69.29 93.94 95 94.4 96 72.65 75.31 95.66 96.2 96 97.3
12/06/2021 13:12:11 69.15 69.55 93.94 95 94.4 96 72.73 73.81 95.66 96.2 96 97.3
12/06/2021 13:12:12 70 69.93 93.94 95 94.4 96 76.74 76.12 95.66 96.2 96 97.3
12/06/2021 13:12:13 70.3 70.18 93.94 94.9 94.4 96 76.19 76.19 95.66 96.2 96 97.3
12/06/2021 13:12:14 71.89 71.48 93.94 94.9 94.4 96 76.17 76.32 95.66 96.2 96 97.3
12/06/2021 13:12:15 71.23 71.88 93.94 94.9 94.4 96 76.16 76.51 95.66 96.2 96 97.3
12/06/2021 13:12:16 69.99 71.51 93.94 94.9 94.4 96 74.75 76.38 95.66 96.2 96 97.3
12/06/2021 13:12:17 70.18 70.52 93.94 94.9 94.4 96 80.46 79.96 95.66 96.2 96 97.3
12/06/2021 13:12:18 87.98 86.32 93.94 94.9 94.4 96 89.33 87.64 95.66 96.1 96 97.3
12/06/2021 13:12:19 90.72 89.53 93.94 94.9 94.4 96 93.45 91.97 95.66 96.1 96 97.3
12/06/2021 13:12:20 91.48 91 93.94 94.9 94.4 96 93.29 92.93 95.66 96.1 96 97.3
12/06/2021 13:12:21 95.54 94.55 94.55 94.9 94.4 96 97 95.98 95.98 96.1 96 97.3
12/06/2021 13:12:22 93.59 94.68 94.68 94.9 94.4 96 95.53 96.4 96.4 96.1 96 97.3
12/06/2021 13:12:23 89.52 93.69 94.68 94.9 94.4 96 91.64 95.39 96.4 96.1 96 97.3
12/06/2021 13:12:24 90.51 91.45 94.68 94.9 94.4 96 92.26 93.34 96.4 96.1 96 97.3
12/06/2021 13:12:25 93.94 93.21 94.68 94.9 94.4 96 95.97 95.19 96.4 96.1 96 97.3
12/06/2021 13:12:26 93.53 93.91 94.68 94.9 94.4 96 94.83 95.43 96.4 96.1 96 97.3
12/06/2021 13:12:27 92.26 93.54 94.68 94.9 94.4 96 94.07 95.12 96.4 96.1 96 97.3
12/06/2021 13:12:28 96.07 95.38 95.38 94.9 94.4 96 97.29 96.62 96.62 96.1 96 97.3
12/06/2021 13:12:29 95.77 96.12 96.12 94.9 94.4 96 96.5 97.23 97.23 96.1 96 97.3
12/06/2021 13:12:30 95.55 95.68 96.12 94.9 94.4 96 96.4 96.51 97.23 96.1 96 97.3
12/06/2021 13:12:31 96.08 96.43 96.43 94.9 94.4 96 97.33 97.43 97.43 96.1 96 97.3
12/06/2021 13:12:32 92.21 95.83 96.43 94.9 94.4 96 94.25 96.92 97.43 96.1 96 97.3
12/06/2021 13:12:33 94.55 94.38 96.43 94.9 94.4 96 96.53 96.18 97.43 96.1 96 97.3
12/06/2021 13:12:34 95.08 95.2 96.43 94.9 94.4 96 97.18 97.2 97.43 96.2 96 97.3
12/06/2021 13:12:35 93.03 95.08 96.43 94.9 94.4 96 94.72 96.95 97.43 96.2 96 97.3
12/06/2021 13:12:36 92.96 94.09 96.43 94.9 94.4 96 94.93 95.92 97.43 96.2 96 97.3
12/06/2021 13:12:37 92.83 93.03 96.43 94.9 94.4 96 94.55 94.99 97.43 96.1 96 97.3
12/06/2021 13:12:38 95.41 94.8 96.43 94.9 94.4 96 96.54 96.02 97.43 96.1 96 97.3
12/06/2021 13:12:39 95.8 95.59 96.43 94.9 94.4 96 96.51 96.49 97.43 96.1 96 97.3
12/06/2021 13:12:40 94.87 95.87 96.43 94.9 94.4 96 96.03 96.65 97.43 96.1 96 97.3
12/06/2021 13:12:41 96.36 96.3 96.43 94.9 94.4 96 97.21 97.17 97.43 96.2 96 97.3
12/06/2021 13:12:42 96.07 96.24 96.43 94.9 94.4 96 96.92 97.06 97.43 96.1 96 97.3
12/06/2021 13:12:43 95.84 96.76 96.76 94.9 94.4 96 97.08 97.66 97.66 96.2 96 97.3
12/06/2021 13:12:44 92.32 95.68 96.76 94.9 94.4 96 94.98 96.8 97.66 96.2 96 97.3
12/06/2021 13:12:45 94.93 94.63 96.76 94.9 94.4 96 97.05 96.74 97.66 96.2 96 97.3
12/06/2021 13:12:46 92.72 94.7 96.76 94.9 94.5 96 95.43 96.74 97.66 96.2 96 97.3
12/06/2021 13:12:47 92.7 93.67 96.76 94.9 94.5 96 95.23 95.97 97.66 96.1 96 97.3
12/06/2021 13:12:48 93.88 93.78 96.76 94.9 94.5 96 96.48 96.34 97.66 96.1 96 97.3
12/06/2021 13:12:49 92.3 93.97 96.76 94.9 94.5 96 94.54 96.53 97.66 96.1 96 97.3
12/06/2021 13:12:50 92.9 93.18 96.76 94.9 94.5 96 94.72 95.15 97.66 96.1 96 97.3
12/06/2021 13:12:51 91.57 93.11 96.76 94.9 94.4 96 95.79 95.85 97.66 96.1 96 97.3
12/06/2021 13:12:52 93.08 92.97 96.76 94.8 94.4 96 95.77 95.96 97.66 96.1 96 97.3
12/06/2021 13:12:53 93.87 93.9 96.76 94.8 94.4 96 95.78 96.13 97.66 96.1 96 97.3
12/06/2021 13:12:54 96.39 95.84 96.76 94.8 94.5 96 98.51 97.98 97.98 96.1 96 97.3
12/06/2021 13:12:55 95.13 96.38 96.76 94.8 94.5 96 97.4 98.52 98.52 96.1 96 97.3
12/06/2021 13:12:56 91.61 95.09 96.76 94.7 94.5 96 94.47 97.33 98.52 96.1 96 97.3
12/06/2021 13:12:57 96.47 95.84 96.76 94.6 94.5 96 97.34 97.14 98.52 96 96 97.3
12/06/2021 13:12:58 93.07 95.71 96.76 94.6 94.5 96 95.57 97.04 98.52 96 96 97.3
12/06/2021 13:12:59 94.4 94.6 96.76 94.6 94.5 96 96.23 96.48 98.52 96 96 97.3
12/06/2021 13:13:00 94.52 94.54 96.76 94.6 94.5 96 97.54 97.26 98.52 96 96 97.3
12/06/2021 13:13:01 91.86 94.53 96.76 94.6 94.5 96 94.42 97.27 98.52 96 96 97.3
12/06/2021 13:13:02 95.27 94.92 96.76 94.6 94.5 96 96.38 96.38 98.52 96 96 97.3
12/06/2021 13:13:03 97.2 96.68 96.76 94.6 94.5 96 98.5 98.01 98.52 96 96 97.3
12/06/2021 13:13:04 97.03 97.27 97.27 94.6 94.5 96 98.1 98.42 98.52 96 96 97.3
12/06/2021 13:13:05 95.09 97.19 97.27 94.6 94.5 96 97.48 98.29 98.52 96 96 97.3
12/06/2021 13:13:06 94.26 96.01 97.27 94.6 94.5 96 97.98 98.26 98.52 96 96 97.3
12/06/2021 13:13:07 91.76 95.1 97.27 94.6 94.5 96 93.39 98.26 98.52 96 96 97.3
12/06/2021 13:13:08 95.3 95.14 97.27 94.6 94.5 96 97.92 97.77 98.52 96 96 97.3
12/06/2021 13:13:09 95.62 95.68 97.27 94.6 94.5 96 97.56 97.98 98.52 96 96 97.3
12/06/2021 13:13:10 93.25 95.57 97.27 94.6 94.5 96 95.39 97.75 98.52 96 96 97.3
12/06/2021 13:13:11 93.77 94.44 97.27 94.6 94.5 96 95.68 96.66 98.52 96 96 97.3
12/06/2021 13:13:12 93.5 94.08 97.27 94.6 94.5 96 95.35 96.17 98.52 96 96 97.3
12/06/2021 13:13:13 93.51 94.3 97.27 94.6 94.5 96 95.72 96.17 98.52 96 96 97.3
12/06/2021 13:13:14 91.31 93.26 97.27 94.6 94.5 96 93.45 95.38 98.52 96 96 97.3
12/06/2021 13:13:15 92.95 92.86 97.27 94.5 94.5 96 94.61 94.72 98.52 96 96 97.3
12/06/2021 13:13:16 92.87 93.31 97.27 94.5 94.5 96 95 95.32 98.52 96 96 97.3
12/06/2021 13:13:17 97.38 96.44 97.27 94.6 94.5 96 98.79 98.03 98.52 96 96 97.3
12/06/2021 13:13:18 94.24 96.1 97.27 94.6 94.5 96 97.02 97.71 98.52 96 96 97.3
12/06/2021 13:13:19 95.75 95.87 97.27 94.5 94.5 96 96.44 97.39 98.52 96 96 97.3
12/06/2021 13:13:20 95.47 96.3 97.27 94.5 94.5 96 96.53 97.34 98.52 95.9 96 97.3
12/06/2021 13:13:21 97.32 96.72 97.27 94.5 94.5 96 98.59 97.98 98.52 95.9 96 97.3
12/06/2021 13:13:22 94 96.59 97.27 94.5 94.5 96 96.09 98.1 98.52 95.9 96 97.3
12/06/2021 13:13:23 93.28 94.96 97.27 94.5 94.5 96 94.89 96.7 98.52 95.9 96 97.3
12/06/2021 13:13:24 94.06 94.23 97.27 94.5 94.5 96 95.74 95.85 98.52 95.9 96 97.3
12/06/2021 13:13:25 93.16 94.47 97.27 94.5 94.5 96 94.85 96.12 98.42 95.9 96 97.3
12/06/2021 13:13:26 93.7 93.69 97.27 94.4 94.5 96 95.39 95.38 98.42 95.9 96 97.3
12/06/2021 13:13:27 94.45 94.3 97.27 94.4 94.5 96 96.05 95.92 98.42 95.9 96 97.3
12/06/2021 13:13:28 95.46 95.47 97.27 94.4 94.5 96 97.1 96.92 98.42 95.9 96 97.3
12/06/2021 13:13:29 97.68 97.07 97.27 94.4 94.5 96 98.32 97.87 98.42 95.9 96 97.3
12/06/2021 13:13:30 94.89 96.92 97.27 94.4 94.5 96 96.77 97.79 98.42 95.9 96 97.3
12/06/2021 13:13:31 96.17 96.17 97.27 94.4 94.5 96 97.02 97.2 98.42 95.9 96 97.3
12/06/2021 13:13:32 95.69 97.13 97.27 94.5 94.5 96 97.15 98.3 98.42 95.9 96 97.3
12/06/2021 13:13:33 95.37 95.51 97.27 94.5 94.5 96 96.92 97.18 98.42 95.9 96 97.3
12/06/2021 13:13:34 95.91 95.81 97.19 94.5 94.5 96 97.59 97.39 98.3 95.9 96.1 97.3
12/06/2021 13:13:35 96.33 96.46 97.13 94.5 94.5 96 96.84 97.44 98.3 95.9 96.1 97.3
12/06/2021 13:13:36 96.19 96.78 97.13 94.5 94.5 96 96.76 97.48 98.3 95.9 96.1 97.3
12/06/2021 13:13:37 97.16 97.02 97.13 94.5 94.5 96 97.88 97.73 98.3 95.9 96.1 97.3
12/06/2021 13:13:38 94.93 96.65 97.13 94.5 94.5 96 96.2 97.37 98.3 95.9 96.1 97.3
12/06/2021 13:13:39 94.62 95.66 97.13 94.5 94.5 96 96.3 96.69 98.3 95.9 96.1 97.3
12/06/2021 13:13:40 93.43 95.11 97.13 94.5 94.5 96 95.08 96.53 98.3 95.9 96.1 97.3
12/06/2021 13:13:41 90.4 93.83 97.13 94.5 94.5 96 91.88 95.44 98.3 95.9 96 97.3
12/06/2021 13:13:42 90.91 91.8 97.13 94.5 94.5 96 93.43 93.82 98.3 95.9 96 97.3
12/06/2021 13:13:43 92.49 92.42 97.13 94.4 94.5 96 94.2 94.24 98.3 95.9 96 97.3
12/06/2021 13:13:44 95.44 94.65 97.13 94.5 94.5 96 96.49 95.8 98.3 95.9 96 97.3
12/06/2021 13:13:45 94.94 95.53 97.13 94.5 94.5 96 96.01 96.54 98.3 95.9 96 97.3
12/06/2021 13:13:46 94.53 94.98 97.13 94.5 94.5 96 95.7 96.13 98.3 95.9 96 97.3
12/06/2021 13:13:47 94.67 94.78 97.13 94.5 94.5 96 95.94 95.91 98.3 95.9 96 97.3
12/06/2021 13:13:48 95.39 95.63 97.13 94.5 94.5 96 96.24 96.63 98.3 96 96 97.3
12/06/2021 13:13:49 90.28 94.92 97.13 94.5 94.5 96 93.24 95.93 98.3 96 96 97.3
12/06/2021 13:13:50 93.8 93.42 97.13 94.5 94.5 96 95.75 95.32 98.3 96 96 97.3
12/06/2021 13:13:51 93.84 93.96 97.13 94.5 94.5 96 96.08 95.95 98.3 96 96.1 97.3
12/06/2021 13:13:52 95.38 95.14 97.13 94.5 94.6 96 96.77 96.6 98.3 96 96.1 97.3
12/06/2021 13:13:53 93.83 95.12 97.13 94.5 94.6 96 96.5 97.05 98.3 96 96.1 97.3
12/06/2021 13:13:54 93.8 94.72 97.13 94.6 94.6 96 95.77 96.88 98.3 96 96.1 97.3
12/06/2021 13:13:55 92.71 93.47 97.13 94.5 94.6 96 94.8 95.58 98.3 96 96.1 97.3
12/06/2021 13:13:56 92.83 94.06 97.13 94.5 94.6 96 95.74 96 98.3 96 96.1 97.3
12/06/2021 13:13:57 92.59 93.09 97.13 94.5 94.6 96 94.89 95.67 98.3 96 96.1 97.3
12/06/2021 13:13:58 92.74 92.78 97.13 94.5 94.6 96 94.43 95.09 98.3 95.9 96.1 97.3
12/06/2021 13:13:59 92.62 92.96 97.13 94.4 94.6 96 94.64 94.92 98.3 95.9 96.1 97.3
12/06/2021 13:14:00 93.85 93.48 97.13 94.4 94.6 96 95.41 95.32 98.3 95.9 96.1 97.3
12/06/2021 13:14:01 92.21 93.59 97.13 94.4 94.6 96 94.62 95.28 98.3 95.9 96 97.3
12/06/2021 13:14:02 95.67 95 97.02 94.4 94.6 96 96.55 96.13 97.73 95.9 96.1 97.3
12/06/2021 13:14:03 93.67 95.26 97.02 94.4 94.6 96 95.47 96.47 97.73 95.9 96 97.3
12/06/2021 13:14:04 93.74 94.69 97.02 94.4 94.6 96 95.76 96.29 97.73 95.9 96 97.3
12/06/2021 13:14:05 92.8 93.89 97.02 94.4 94.6 96 94.66 95.55 97.73 95.9 96 97.3
12/06/2021 13:14:06 92.69 93.42 97.02 94.4 94.6 96 94.67 95.31 97.73 95.9 96 97.3
12/06/2021 13:14:07 93.6 93.7 96.65 94.4 94.6 96 95.22 95.33 97.37 95.9 96 97.3
12/06/2021 13:14:08 94.96 94.53 95.66 94.4 94.6 96 95.93 95.73 97.05 95.9 96 97.3
12/06/2021 13:14:09 95.04 95.02 95.63 94.4 94.6 96 95.74 95.9 97.05 95.9 96 97.3
12/06/2021 13:14:10 95.34 95.45 95.63 94.4 94.6 96 96.57 96.41 97.05 95.9 96 97.3
12/06/2021 13:14:11 93.84 95.02 95.63 94.4 94.6 96 96.44 96.56 97.05 95.9 96 97.3
12/06/2021 13:14:12 91.57 94.45 95.63 94.4 94.6 96 94.39 96.7 97.05 95.9 96 97.3
12/06/2021 13:14:13 93.4 93.37 95.63 94.4 94.6 96 94.85 95.33 97.05 95.9 96 97.3
12/06/2021 13:14:14 92.9 93.59 95.63 94.4 94.6 96 94.92 95.54 97.05 95.9 96 97.3
12/06/2021 13:14:15 91.23 93.15 95.63 94.3 94.6 96 92.49 94.79 97.05 95.9 96 97.3
12/06/2021 13:14:16 87.81 91.7 95.63 94.3 94.6 96 88.58 93.28 97.05 95.9 96 97.3
12/06/2021 13:14:17 90.21 90.75 95.63 94.3 94.6 96 92.71 92.54 97.05 95.8 96.1 97.3
12/06/2021 13:14:18 93.23 92.47 95.45 94.3 94.6 96 94.78 94.11 97.05 95.8 96.1 97.3
12/06/2021 13:14:19 92.82 93.07 95.45 94.3 94.6 96 94.58 94.8 97.05 95.8 96.1 97.3
12/06/2021 13:14:20 93.24 93.28 95.45 94.3 94.6 96 94.51 94.78 97.05 95.8 96.1 97.3
12/06/2021 13:14:21 93.87 93.74 95.45 94.3 94.6 96 95.92 95.63 97.05 95.8 96.1 97.3
12/06/2021 13:14:22 94.64 94.58 95.45 94.3 94.6 96 96.21 96.13 97.05 95.8 96.1 97.3
12/06/2021 13:14:23 93.62 94.24 95.45 94.2 94.6 96 95.52 96.06 96.88 95.8 96.1 97.3
12/06/2021 13:14:24 92.89 94.1 95.45 94.2 94.6 96 94.47 95.94 96.7 95.8 96.1 97.3
12/06/2021 13:14:25 94.7 94.72 95.45 94.2 94.6 96 95.92 96.04 96.7 95.8 96.1 97.3
12/06/2021 13:14:26 94.9 94.86 95.45 94.2 94.6 96 96.05 96.04 96.7 95.8 96.1 97.3
12/06/2021 13:14:27 94.26 95.43 95.45 94.2 94.6 96 95.88 96.64 96.7 95.8 96.1 97.3
12/06/2021 13:14:28 96.65 96.32 96.32 94.2 94.6 96 97.25 97.06 97.06 95.8 96.1 97.3
12/06/2021 13:14:29 93.82 96 96.32 94.2 94.6 96 95.41 96.77 97.06 95.8 96.1 97.3
12/06/2021 13:14:30 94.58 94.92 96.32 94.2 94.6 96 96.04 96.23 97.06 95.8 96.1 97.3
12/06/2021 13:14:31 93.09 94.7 96.32 94.2 94.6 96 94.59 96.04 97.06 95.8 96.1 97.3
12/06/2021 13:14:32 94.7 94.62 96.32 94.2 94.6 96 95.95 95.93 97.06 95.7 96.1 97.3
12/06/2021 13:14:33 94.36 95.01 96.32 94.2 94.6 96 96.03 96.52 97.06 95.7 96.1 97.3
12/06/2021 13:14:34 95.22 94.99 96.32 94.2 94.6 96 97.34 97.07 97.07 95.8 96.1 97.3
12/06/2021 13:14:35 92.6 94.85 96.32 94.2 94.6 96 95.6 97.03 97.07 95.7 96.1 97.3
12/06/2021 13:14:36 92.87 93.51 96.32 94.2 94.6 96 94.84 96.12 97.07 95.7 96.1 97.4
12/06/2021 13:14:37 95.2 95.11 96.32 94.2 94.6 96 96.66 96.59 97.07 95.7 96.1 97.4
12/06/2021 13:14:38 96.17 95.76 96.32 94.2 94.6 96 97.71 97.34 97.34 95.7 96.1 97.4
12/06/2021 13:14:39 94.26 95.49 96.32 94.2 94.6 96 96.18 97.2 97.34 95.8 96.1 97.4
12/06/2021 13:14:40 91.71 94.73 96.32 94.2 94.6 96 93.64 96.51 97.34 95.8 96.1 97.4
12/06/2021 13:14:41 93.66 93.55 96.32 94.2 94.6 96 95.74 95.62 97.34 95.7 96.1 97.4
12/06/2021 13:14:42 94.77 94.87 96.32 94.2 94.6 96 96.85 96.96 97.34 95.8 96.1 97.4
12/06/2021 13:14:43 94.53 94.55 96.32 94.2 94.6 96 96.19 96.31 97.34 95.7 96.1 97.4
12/06/2021 13:14:44 94.51 95.47 96.32 94.2 94.6 96 95.56 96.67 97.34 95.7 96.1 97.4
12/06/2021 13:14:45 94.56 94.63 96.32 94.2 94.6 96 95.94 95.95 97.34 95.8 96.1 97.4
12/06/2021 13:14:46 94.87 95.3 96.32 94.2 94.6 96 96.62 96.93 97.34 95.8 96.1 97.4
12/06/2021 13:14:47 93.01 94.73 96.32 94.2 94.6 96 95.62 96.35 97.34 95.8 96.1 97.4
12/06/2021 13:14:48 93.13 93.87 96.32 94.2 94.6 96 94.8 96.11 97.34 95.8 96.1 97.4
12/06/2021 13:14:49 93.73 94.01 96.32 94.2 94.6 96 94.7 95.43 97.34 95.7 96.1 97.4
12/06/2021 13:14:50 94.61 94.54 96.32 94.2 94.6 96 95.97 95.94 97.34 95.7 96.1 97.4
12/06/2021 13:14:51 92.67 94.49 96.32 94.2 94.6 96 94.54 95.97 97.34 95.7 96.1 97.4
12/06/2021 13:14:52 93.49 94.13 96.32 94.2 94.6 96 94.46 95.41 97.34 95.7 96.1 97.4
12/06/2021 13:14:53 93.85 93.91 96.32 94.2 94.6 96 94.96 95.06 97.34 95.7 96.1 97.4
12/06/2021 13:14:54 93.97 94.41 96.32 94.2 94.6 96 95.71 95.96 97.34 95.7 96.1 97.4
12/06/2021 13:14:55 94.72 94.51 96.32 94.2 94.6 96 95.81 95.93 97.34 95.8 96.1 97.4
12/06/2021 13:14:56 94.89 94.96 96.32 94.2 94.6 96 96.84 96.65 97.34 95.8 96.1 97.4
12/06/2021 13:14:57 95.31 95.36 96.32 94.2 94.6 96 96.75 97.01 97.34 95.8 96.1 97.4
12/06/2021 13:14:58 91.98 95.3 96 94.2 94.6 96 93.96 96.72 97.34 95.7 96.1 97.4
12/06/2021 13:14:59 94.07 93.91 95.76 94.2 94.6 96 96.35 95.99 97.34 95.7 96.1 97.4
12/06/2021 13:15:00 95.48 95.16 95.76 94.2 94.6 96 97.06 96.89 97.34 95.8 96.1 97.4
12/06/2021 13:15:01 95.77 95.62 95.76 94.2 94.6 96 96.92 97.01 97.34 95.8 96.1 97.4
12/06/2021 13:15:02 96.07 96.05 96.05 94.2 94.6 96 97 97.25 97.34 95.8 96.1 97.4
12/06/2021 13:15:03 96.44 96.67 96.67 94.2 94.6 96 96.67 97.24 97.34 95.8 96.1 97.4
12/06/2021 13:15:04 93.44 96.14 96.67 94.2 94.6 96 95.58 96.7 97.34 95.8 96.1 97.4
12/06/2021 13:15:05 92.48 94.73 96.67 94.2 94.6 96 94.43 96.19 97.34 95.8 96.1 97.4
12/06/2021 13:15:06 95.14 94.78 96.67 94.2 94.6 96 96.97 96.65 97.34 95.8 96.1 97.4
12/06/2021 13:15:07 96.32 95.9 96.67 94.2 94.6 96 97.71 97.45 97.45 95.8 96.1 97.4
12/06/2021 13:15:08 96.84 96.57 96.67 94.2 94.6 96 97.8 97.7 97.7 95.8 96.1 97.4
12/06/2021 13:15:09 94.63 96.48 96.67 94.2 94.6 96 95.54 97.6 97.7 95.8 96.1 97.4
12/06/2021 13:15:10 91.94 95.57 96.67 94.2 94.6 96 93.22 96.5 97.7 95.8 96.1 97.4
12/06/2021 13:15:11 94.97 94.73 96.67 94.2 94.6 96 96.47 96.13 97.7 95.7 96.1 97.4
12/06/2021 13:15:12 93.19 94.72 96.67 94.2 94.6 96 94.17 96 97.7 95.7 96.1 97.4
12/06/2021 13:15:13 92.82 93.99 96.67 94.2 94.6 96 94.43 95.13 97.7 95.7 96.1 97.4
12/06/2021 13:15:14 95.33 94.74 96.67 94.2 94.6 96 96.18 95.7 97.7 95.8 96.1 97.4
12/06/2021 13:15:15 96.21 95.76 96.67 94.2 94.6 96 96.81 96.45 97.7 95.8 96.1 97.4
12/06/2021 13:15:16 93.44 95.88 96.67 94.2 94.6 96 95.52 96.61 97.7 95.7 96.1 97.4
12/06/2021 13:15:17 94.17 95.04 96.67 94.2 94.6 96 95.64 96.5 97.7 95.7 96.1 97.4
12/06/2021 13:15:18 93.86 94.22 96.67 94.2 94.6 96 96.1 96.17 97.7 95.7 96.1 97.4
12/06/2021 13:15:19 91.58 94.24 96.67 94.2 94.6 96 93.02 96.18 97.7 95.7 96.1 97.4
12/06/2021 13:15:20 92.88 93.27 96.67 94.2 94.6 96 94.79 95.06 97.7 95.7 96.1 97.4
12/06/2021 13:15:21 94.68 94.28 96.67 94.2 94.6 96 96.21 95.9 97.7 95.7 96.1 97.4
12/06/2021 13:15:22 92.72 94.56 96.67 94.1 94.6 96 95.74 96.63 97.7 95.7 96.1 97.4
12/06/2021 13:15:23 91.76 93.17 96.67 94.1 94.6 96 94.56 95.5 97.7 95.7 96.1 97.4
12/06/2021 13:15:24 88.93 92.54 96.67 94.1 94.6 96 93.16 95.26 97.7 95.7 96.1 97.4
12/06/2021 13:15:25 83.69 90.37 96.67 94.1 94.6 96 86.89 93.75 97.7 95.7 96.1 97.4
12/06/2021 13:15:26 83.52 88.09 96.67 94.1 94.6 96 85.22 91 97.7 95.7 96.1 97.4
12/06/2021 13:15:27 81.47 85.02 96.67 94.1 94.6 96 82.13 87.91 97.7 95.7 96.1 97.4
12/06/2021 13:15:28 69.29 83.44 96.67 94.1 94.6 96 76.59 85.38 97.7 95.7 96.1 97.4
12/06/2021 13:15:29 73.13 79.47 96.67 94.1 94.6 96 76.5 82.03 97.7 95.6 96.1 97.4
12/06/2021 13:15:30 84.31 82.72 96.67 94.1 94.6 96 86.25 84.75 97.7 95.6 96 97.4
12/06/2021 13:15:31 83.9 84.09 96.67 94 94.5 96 84.39 84.96 97.7 95.6 96 97.4
12/06/2021 13:15:32 72.67 83.84 96.67 94 94.5 96 75.15 84.76 97.7 95.6 96 97.4
12/06/2021 13:15:33 90.59 89.49 96.57 94 94.5 96 92.65 91.49 97.7 95.6 96 97.4
12/06/2021 13:15:34 93.37 92.52 96.57 94 94.5 96 94.67 93.94 97.7 95.6 96 97.4
12/06/2021 13:15:35 96.64 95.37 96.57 94 94.5 96 97.17 96.18 97.7 95.6 96 97.4
12/06/2021 13:15:36 97.68 97.05 97.05 94.1 94.5 96 97.33 97.07 97.7 95.6 96 97.4
12/06/2021 13:15:37 95.54 96.67 97.05 94.1 94.5 96 96.86 96.85 97.7 95.6 96 97.4
12/06/2021 13:15:38 96.66 97.03 97.05 94.1 94.6 96 97.45 97.7 97.7 95.6 96 97.4
12/06/2021 13:15:39 95.4 96.12 97.05 94.1 94.6 96 97.12 97.33 97.7 95.6 96 97.4
12/06/2021 13:15:40 94.63 96.18 97.05 94.1 94.6 96 97.29 97.65 97.7 95.6 96 97.4
12/06/2021 13:15:41 90.59 94.88 97.05 94.1 94.6 96 94.7 97.5 97.7 95.6 96 97.4
12/06/2021 13:15:42 95.62 94.76 97.05 94.1 94.6 96 97.06 96.63 97.7 95.7 96 97.4
12/06/2021 13:15:43 96.62 96.3 97.05 94.1 94.6 96 98.15 97.76 97.76 95.7 96 97.4
12/06/2021 13:15:44 98.57 97.97 97.97 94 94.6 96 99.95 99.41 99.41 95.6 96.1 97.4
12/06/2021 13:15:45 95.23 97.95 97.97 93.6 94.6 96 97.78 99.41 99.41 95.3 96.1 97.4
12/06/2021 13:15:46 95.64 96.57 97.97 93.6 94.6 96 98.12 98.58 99.41 95.3 96.1 97.4
12/06/2021 13:15:47 95.74 96.1 97.97 93.5 94.6 96 98.35 98.47 99.41 95.3 96.1 97.4
12/06/2021 13:15:48 93.63 95.76 97.97 93.5 94.6 96 96.06 98.29 99.41 95.3 96.1 97.4
12/06/2021 13:15:49 91.76 94.61 97.97 93.5 94.6 96 94.86 97.09 99.41 95.3 96.1 97.4
12/06/2021 13:15:50 91.46 93.22 97.97 93.5 94.6 96 94.52 95.88 99.41 95.3 96.1 97.4
12/06/2021 13:15:51 83.68 91.84 97.97 93.5 94.6 96 87.99 94.85 99.41 95.2 96.1 97.4
12/06/2021 13:15:52 91.88 91.32 97.97 93.5 94.6 96 94.33 93.89 99.41 95.2 96.1 97.4
12/06/2021 13:15:53 88.99 91.37 97.97 93.5 94.6 96 92.6 94.04 99.41 95.2 96.1 97.4
12/06/2021 13:15:54 90.41 90.92 97.97 93.5 94.6 96 93.22 93.73 99.41 95.2 96.1 97.4
12/06/2021 13:15:55 94.03 93.2 97.97 93.5 94.6 96 96.48 95.68 99.41 95.2 96.1 97.4
12/06/2021 13:15:56 93.97 94.07 97.97 93.5 94.6 96 96.32 96.29 99.41 95.2 96.1 97.4
12/06/2021 13:15:57 91.78 94.1 97.97 93.5 94.6 96 94.29 96.31 99.41 95.2 96.1 97.4
12/06/2021 13:15:58 93.93 93.76 97.97 93.5 94.6 96 95.2 95.37 99.41 95.2 96.1 97.4
12/06/2021 13:15:59 94.46 94.5 97.97 93.5 94.6 96 96.14 96.21 99.41 95.2 96.1 97.4
12/06/2021 13:16:00 93.65 94.45 97.97 93.5 94.6 96 95.58 95.9 99.41 95.2 96.1 97.4
12/06/2021 13:16:01 92.58 93.84 97.97 93.5 94.6 96 96.01 96.44 99.41 95.3 96.1 97.4
12/06/2021 13:16:02 92.4 92.92 97.97 93.5 94.5 96 95.53 95.9 99.41 95.3 96.1 97.4
12/06/2021 13:16:03 93.55 93.46 97.97 93.5 94.5 96 95.62 95.77 99.41 95.3 96 97.4
12/06/2021 13:16:04 93.79 93.91 97.97 93.6 94.5 96 97.36 97.22 99.41 95.3 96 97.4
12/06/2021 13:16:05 94.27 94.56 97.97 93.6 94.5 96 98.03 98.17 99.41 95.3 96.1 97.4
12/06/2021 13:16:06 93.94 94.1 97.97 93.6 94.5 96 96.33 97.41 99.41 95.3 96 97.4
12/06/2021 13:16:07 95.45 95.48 97.97 93.6 94.5 96 97.15 97.38 99.41 95.3 96 97.4
12/06/2021 13:16:08 91.45 94.8 97.97 93.6 94.5 96 95.05 97.03 99.41 95.3 96 97.4
12/06/2021 13:16:09 93.78 93.67 97.97 93.6 94.5 96 96.1 96.2 99.41 95.3 96 97.4
12/06/2021 13:16:10 92.78 93.86 97.97 93.6 94.5 96 95.33 96.28 99.41 95.3 96 97.4
12/06/2021 13:16:11 91.69 93.02 97.97 93.6 94.5 96 95.03 95.57 99.41 95.3 96 97.4
12/06/2021 13:16:12 94.63 94 97.97 93.6 94.5 96 96.32 96.05 99.41 95.3 96 97.4
12/06/2021 13:16:13 92.57 94.12 97.97 93.6 94.5 96 94.04 96.04 99.41 95.3 96 97.4
12/06/2021 13:16:14 93.59 93.85 97.95 93.6 94.5 96 96.19 95.92 99.41 95.3 96 97.4
12/06/2021 13:16:15 94.27 94.19 96.57 93.6 94.5 96 95.68 95.81 98.58 95.3 96 97.4
12/06/2021 13:16:16 93.09 94.41 96.1 93.6 94.5 96 94.56 95.87 98.47 95.3 96 97.4
12/06/2021 13:16:17 91.58 93.32 95.76 93.6 94.5 96 94.14 95 98.29 95.3 96 97.4
12/06/2021 13:16:18 92.84 92.75 95.48 93.6 94.5 96 96.15 95.89 98.17 95.3 96 97.4
12/06/2021 13:16:19 94.2 93.89 95.48 93.6 94.5 96 96.08 96.53 98.17 95.3 96 97.4
12/06/2021 13:16:20 94.52 94.6 95.48 93.6 94.5 96 95.15 95.74 98.17 95.3 96 97.4
12/06/2021 13:16:21 93.93 94.31 95.48 93.6 94.5 96 95.13 95.52 98.17 95.3 96 97.4
12/06/2021 13:16:22 88.26 94.24 95.48 93.6 94.5 96 91.71 95.41 98.17 95.3 96 97.4
12/06/2021 13:16:23 91.52 91.76 95.48 93.6 94.5 96 93.7 93.68 98.17 95.3 96 97.4
12/06/2021 13:16:24 94.84 94.12 95.48 93.6 94.5 96 95.51 95.13 98.17 95.3 96 97.4
12/06/2021 13:16:25 88.58 93.74 95.48 93.6 94.5 96 94.58 95.39 98.17 95.3 96 97.4
12/06/2021 13:16:26 95.41 94.55 95.48 93.6 94.5 96 96.81 96.32 98.17 95.3 96 97.4
12/06/2021 13:16:27 96.91 96.56 96.56 93.6 94.5 96 97.26 97.34 98.17 95.3 96 97.4
12/06/2021 13:16:28 93.82 95.76 96.56 93.6 94.5 96 95.68 96.61 98.17 95.3 96 97.4
12/06/2021 13:16:29 95.66 95.49 96.56 93.6 94.5 96 97.72 97.36 98.17 95.4 96 97.4
12/06/2021 13:16:30 95.83 95.94 96.56 93.6 94.5 96 97.78 97.79 98.17 95.4 96 97.4
12/06/2021 13:16:31 92.69 95.58 96.56 93.6 94.5 96 95.19 97.51 98.17 95.4 96 97.4
12/06/2021 13:16:32 92.38 93.98 96.56 93.6 94.5 96 96.1 96.82 98.17 95.4 96 97.4
12/06/2021 13:16:33 91.52 93.33 96.56 93.6 94.5 96 95.45 96.82 98.17 95.4 96 97.4
12/06/2021 13:16:34 93.76 93.31 96.56 93.6 94.5 96 95.43 95.54 98.17 95.4 96 97.4
12/06/2021 13:16:35 97.01 96 96.56 93.6 94.5 96 97.37 96.79 97.79 95.4 96 97.4
12/06/2021 13:16:36 94.38 96.31 96.56 93.7 94.5 96 95.57 96.98 97.79 95.4 96 97.4
12/06/2021 13:16:37 94.55 95.41 96.56 93.7 94.5 96 96.46 96.72 97.79 95.4 96 97.4
12/06/2021 13:16:38 98.48 98.06 98.06 93.7 94.5 96 98.91 98.62 98.62 95.4 96 97.4
12/06/2021 13:16:39 100.92 100.31 100.31 93.8 94.5 96 101.04 100.53 100.53 95.5 96.1 97.4
12/06/2021 13:16:40 99.38 100.44 100.44 93.8 94.5 96 99.78 100.66 100.66 95.5 96.1 97.4
12/06/2021 13:16:41 95.85 99.41 100.44 93.8 94.6 96 97.42 99.97 100.66 95.5 96.1 97.4
12/06/2021 13:16:42 91.57 97.2 100.44 93.8 94.5 96 95.8 98.19 100.66 95.5 96.1 97.4
12/06/2021 13:16:43 96.09 95.64 100.44 93.8 94.6 96 97.13 97.21 100.66 95.5 96.1 97.4
12/06/2021 13:16:44 96.91 96.59 100.44 93.9 94.6 96 98.34 97.85 100.66 95.5 96.1 97.4
12/06/2021 13:16:45 94.47 96.68 100.44 93.9 94.6 96 96.19 97.81 100.66 95.6 96.1 97.4
12/06/2021 13:16:46 92.59 95.09 100.44 93.9 94.6 96 94.02 96.74 100.66 95.6 96.1 97.4
12/06/2021 13:16:47 93.52 93.98 100.44 93.9 94.6 96 94.5 95.3 100.66 95.6 96.1 97.4
12/06/2021 13:16:48 93.45 94.61 100.44 93.9 94.5 96 95.5 95.73 100.66 95.6 96.1 97.4
12/06/2021 13:16:49 92.98 93.24 100.44 93.9 94.5 96 96.91 96.52 100.66 95.6 96.1 97.4
12/06/2021 13:16:50 95.13 94.93 100.44 93.9 94.5 96 99.18 98.63 100.66 95.6 96.1 97.4
12/06/2021 13:16:51 94.62 94.77 100.44 93.9 94.5 96 97.63 97.98 100.66 95.6 96.1 97.4
12/06/2021 13:16:52 96.5 95.77 100.44 93.9 94.6 96 97.6 97.9 100.66 95.6 96.1 97.4
12/06/2021 13:16:53 97.87 97.56 100.44 93.9 94.6 96 98.55 98.78 100.66 95.6 96.1 97.4
12/06/2021 13:16:54 93.87 96.74 100.44 93.9 94.6 96 96.27 97.93 100.66 95.6 96.1 97.4
12/06/2021 13:16:55 96.9 96.65 100.44 94 94.6 96 97.97 97.96 100.66 95.7 96.1 97.4
12/06/2021 13:16:56 96.75 96.94 100.44 94 94.6 96 98.77 98.35 100.66 95.7 96.1 97.4
12/06/2021 13:16:57 97.8 97.75 100.44 94 94.6 96 102.13 101.33 101.33 95.8 96.1 97.4
12/06/2021 13:16:58 90.27 97.25 100.44 94 94.6 96 94.32 100.95 101.33 95.8 96.1 97.4
12/06/2021 13:16:59 91.49 94.14 100.44 94 94.6 96 94.61 97.88 101.33 95.8 96.1 97.4
12/06/2021 13:17:00 94.46 93.99 100.44 94.1 94.6 96 96.5 96.63 101.33 95.8 96.1 97.4
12/06/2021 13:17:01 99.08 98.21 100.44 94.1 94.6 96 99.59 98.98 101.33 95.8 96.1 97.4
12/06/2021 13:17:02 96.35 98.36 100.44 94.1 94.6 96 97.35 99.1 101.33 95.8 96.1 97.4
12/06/2021 13:17:03 93.34 96.91 100.44 94.1 94.6 96 96.67 97.76 101.33 95.9 96.1 97.4
12/06/2021 13:17:04 92.58 95.04 100.44 94.1 94.6 96 93.98 97.04 101.33 95.9 96.1 97.4
12/06/2021 13:17:05 92.65 93.85 100.44 94.2 94.6 96 94.71 95.51 101.33 95.9 96.1 97.4
12/06/2021 13:17:06 89.62 93.2 100.44 94.2 94.6 96 93.92 95.61 101.33 95.9 96.1 97.4
12/06/2021 13:17:07 91.35 91.7 100.44 94.2 94.6 96 93.14 94.07 101.33 95.9 96.1 97.4
12/06/2021 13:17:08 94.5 93.79 100.44 94.2 94.6 96 96.63 95.83 101.33 95.9 96.1 97.4
12/06/2021 13:17:09 97.25 96.36 100.44 94.2 94.6 96 97.6 97.16 101.33 95.9 96.1 97.4
12/06/2021 13:17:10 97.47 97.27 99.41 94.2 94.6 96 99.59 99.12 101.33 96 96.1 97.4
12/06/2021 13:17:11 94.49 97.14 98.36 94.3 94.6 96 96.84 99.27 101.33 96 96.2 97.4
12/06/2021 13:17:12 94.59 95.75 98.36 94.3 94.6 96 96.18 97.62 101.33 96 96.2 97.4
12/06/2021 13:17:13 93.82 94.9 98.36 94.3 94.6 96 94.57 96.65 101.33 96 96.2 97.4
12/06/2021 13:17:14 88.77 94.18 98.36 94.3 94.6 96 91.77 95.47 101.33 96 96.2 97.4
12/06/2021 13:17:15 90.65 91.54 98.36 94.3 94.6 96 95.89 95.72 101.33 96 96.2 97.4
12/06/2021 13:17:16 96.28 95.17 98.36 94.3 94.6 96 99.63 98.67 101.33 96.1 96.2 97.4
12/06/2021 13:17:17 94 95.16 98.36 94.3 94.6 96 95.53 98.33 101.33 96.1 96.2 97.4
12/06/2021 13:17:18 95.45 95.18 98.36 94.4 94.6 96 96.42 96.69 101.33 96.1 96.2 97.4
12/06/2021 13:17:19 93.49 95.33 98.36 94.4 94.6 96 95.49 96.79 101.33 96.1 96.2 97.4
12/06/2021 13:17:20 93.82 94.18 98.36 94.4 94.6 96 95.66 96.04 101.33 96.1 96.2 97.4
12/06/2021 13:17:21 93.44 94.25 98.36 94.4 94.6 96 96.01 96.4 101.33 96.1 96.2 97.4
12/06/2021 13:17:22 95.92 95.33 98.36 94.4 94.6 96 97.31 96.99 101.33 96.1 96.2 97.4
12/06/2021 13:17:23 94.48 95.7 98.36 94.4 94.6 96 96.85 97.4 101.33 96.1 96.2 97.4
12/06/2021 13:17:24 93.25 94.41 98.36 94.4 94.6 96 97.06 97.2 101.33 96.1 96.2 97.4
12/06/2021 13:17:25 97.28 96.64 98.36 94.4 94.6 96 98.61 98.45 101.33 96.1 96.2 97.4
12/06/2021 13:17:26 96.43 96.59 98.36 94.4 94.6 96 97.43 98.1 101.33 96.1 96.2 97.4
12/06/2021 13:17:27 96.4 96.65 98.36 94.4 94.6 96 97.26 97.77 100.95 96.2 96.2 97.4
12/06/2021 13:17:28 92.52 96.41 98.36 94.4 94.6 96 94.79 97.46 99.27 96.1 96.2 97.4
12/06/2021 13:17:29 94.32 94.56 98.36 94.4 94.6 96 97.12 96.91 99.27 96.1 96.2 97.4
12/06/2021 13:17:30 94.44 94.84 98.36 94.4 94.6 96 99.58 99.33 99.33 96.2 96.2 97.4
12/06/2021 13:17:31 96.12 95.94 98.36 94.4 94.6 96 97.69 99.37 99.37 96.2 96.2 97.4
12/06/2021 13:17:32 95.6 96.33 97.27 94.4 94.6 96 97.6 98.51 99.37 96.2 96.2 97.4
12/06/2021 13:17:33 96.68 96.6 97.27 94.4 94.6 96 97.75 98.03 99.37 96.2 96.2 97.4
12/06/2021 13:17:34 97.87 97.97 97.97 94.4 94.6 96 98.48 98.79 99.37 96.2 96.2 97.4
12/06/2021 13:17:35 96.63 97.14 97.97 94.4 94.6 96 97.85 98.32 99.37 96.2 96.2 97.4
12/06/2021 13:17:36 94.46 96.81 97.97 94.5 94.6 96 96.35 98.01 99.37 96.2 96.2 97.4
12/06/2021 13:17:37 94.37 95.25 97.97 94.5 94.6 96 96.04 96.77 99.37 96.2 96.2 97.4
12/06/2021 13:17:38 94.97 95.33 97.97 94.5 94.7 96 96.86 97.07 99.37 96.2 96.2 97.4
12/06/2021 13:17:39 94.29 94.67 97.97 94.4 94.7 96 96.34 96.54 99.37 96.2 96.2 97.4
12/06/2021 13:17:40 97.95 97.43 97.97 94.5 94.7 96 99.05 98.48 99.37 96.2 96.2 97.4
12/06/2021 13:17:41 93.72 96.37 97.97 94.5 94.7 96 95.96 97.85 99.37 96.2 96.2 97.4
12/06/2021 13:17:42 95.33 95.85 97.97 94.5 94.7 96 97.12 97.26 99.37 96.2 96.2 97.4
12/06/2021 13:17:43 96.85 96.61 97.97 94.5 94.7 96 98.01 97.93 99.37 96.2 96.2 97.4
12/06/2021 13:17:44 95.6 96.69 97.97 94.5 94.7 96 97.56 98.15 99.37 96.2 96.2 97.4
12/06/2021 13:17:45 94.86 95.99 97.97 94.5 94.7 96 97.62 97.87 99.37 96.2 96.2 97.4
12/06/2021 13:17:46 95.83 95.8 97.97 94.5 94.7 96 98.53 98.4 99.37 96.2 96.2 97.4
12/06/2021 13:17:47 94.95 95.89 97.97 94.5 94.7 96 97.77 98.5 99.37 96.3 96.2 97.4
12/06/2021 13:17:48 93.97 95.35 97.97 94.5 94.7 96 96.09 97.9 99.37 96.3 96.2 97.4
12/06/2021 13:17:49 90.86 94.3 97.97 94.5 94.7 96 95.01 96.79 99.37 96.3 96.2 97.4
12/06/2021 13:17:50 92.68 93.15 97.97 94.5 94.7 96 96.47 96.68 99.37 96.3 96.2 97.4
12/06/2021 13:17:51 89.88 92.43 97.97 94.5 94.6 96 95.3 96.34 99.37 96.3 96.2 97.4
12/06/2021 13:17:52 94.24 93.44 97.97 94.5 94.6 96 95.85 95.81 99.37 96.3 96.2 97.4
12/06/2021 13:17:53 97.73 96.52 97.97 94.5 94.7 96 97.87 97.18 99.37 96.3 96.2 97.4
12/06/2021 13:17:54 96.33 97.51 97.97 94.5 94.7 96 96.96 97.89 99.37 96.3 96.2 97.4
12/06/2021 13:17:55 94.73 96.19 97.97 94.5 94.7 96 96.67 97.23 99.37 96.3 96.2 97.4
12/06/2021 13:17:56 97.08 96.57 97.97 94.5 94.7 96 98.11 97.83 99.37 96.3 96.2 97.4
12/06/2021 13:17:57 97.12 97.12 97.97 94.5 94.7 96 98.61 98.5 99.37 96.3 96.2 97.4
12/06/2021 13:17:58 92.71 96.66 97.97 94.5 94.7 96 94.35 98.09 99.37 96.3 96.2 97.4
12/06/2021 13:17:59 95.17 95.16 97.97 94.5 94.7 96 96.94 96.75 99.37 96.3 96.2 97.4
12/06/2021 13:18:00 94.29 95.2 97.97 94.5 94.7 96 95.96 96.87 99.37 96.3 96.2 97.4
12/06/2021 13:18:01 96.89 96.3 97.97 94.5 94.7 96 97.44 97.09 98.79 96.3 96.2 97.4
12/06/2021 13:18:02 96.28 97.21 97.97 94.5 94.7 96 96.63 97.62 98.79 96.3 96.2 97.4
12/06/2021 13:18:03 94.6 96.12 97.97 94.5 94.7 96 96.37 97 98.79 96.3 96.2 97.4
12/06/2021 13:18:04 95.73 95.66 97.51 94.5 94.7 96 96.7 96.72 98.5 96.3 96.2 97.4
12/06/2021 13:18:05 97.87 97.39 97.51 94.5 94.7 96 98.08 97.8 98.5 96.3 96.2 97.4
12/06/2021 13:18:06 100.1 99.53 99.53 94.6 94.7 96 100.02 99.52 99.52 96.3 96.2 97.4
12/06/2021 13:18:07 102.72 101.91 101.91 94.7 94.7 96 102.43 101.68 101.68 96.3 96.2 97.4
12/06/2021 13:18:08 95.14 101.66 101.91 94.7 94.7 96 97.14 101.45 101.68 96.3 96.2 97.4
12/06/2021 13:18:09 95.03 98.65 101.91 94.7 94.7 96 96.02 99.18 101.68 96.3 96.2 97.4
12/06/2021 13:18:10 96.59 96.93 101.91 94.7 94.7 96 98.2 98.23 101.68 96.3 96.2 97.4
12/06/2021 13:18:11 97.66 97.49 101.91 94.7 94.7 96 98.29 98.24 101.68 96.3 96.2 97.4
12/06/2021 13:18:12 92.76 97.36 101.91 94.7 94.7 96 95.03 98.38 101.68 96.3 96.2 97.4
12/06/2021 13:18:13 93.97 95.04 101.91 94.7 94.7 96 94.15 96.38 101.68 96.3 96.2 97.4
12/06/2021 13:18:14 93.93 94.69 101.91 94.7 94.7 96 94.92 95.4 101.68 96.3 96.2 97.4
12/06/2021 13:18:15 91.26 93.87 101.91 94.7 94.7 96 95.81 95.83 101.68 96.3 96.2 97.4
12/06/2021 13:18:16 95.86 95.03 101.91 94.7 94.7 96 99.7 98.67 101.68 96.4 96.2 97.4
12/06/2021 13:18:17 93.93 95.04 101.91 94.7 94.7 96 96 98.42 101.68 96.4 96.2 97.4
12/06/2021 13:18:18 96.29 95.73 101.91 94.7 94.7 96 97.27 97.32 101.68 96.4 96.2 97.4
12/06/2021 13:18:19 96.16 96.07 101.91 94.7 94.7 96 97.01 97.21 101.68 96.4 96.2 97.4
12/06/2021 13:18:20 91.54 96.14 101.91 94.7 94.7 96 93.62 97.16 101.68 96.3 96.2 97.4
12/06/2021 13:18:21 93.33 93.87 101.91 94.7 94.7 96 95.37 95.66 101.68 96.3 96.2 97.4
12/06/2021 13:18:22 93.64 93.82 101.91 94.7 94.7 96 94.87 95.22 101.68 96.3 96.2 97.4
12/06/2021 13:18:23 91.17 93.87 101.91 94.7 94.7 96 94.17 95.27 101.68 96.3 96.2 97.4
12/06/2021 13:18:24 88.73 92.3 101.91 94.7 94.7 96 92.31 94.61 101.68 96.3 96.2 97.4
12/06/2021 13:18:25 88.01 90.41 101.91 94.6 94.7 96 93.6 93.92 101.68 96.3 96.2 97.4
12/06/2021 13:18:26 95.8 94.47 101.91 94.7 94.7 96 97.92 96.9 101.68 96.3 96.2 97.4
12/06/2021 13:18:27 96.92 96.27 101.91 94.7 94.7 96 98.17 97.78 101.68 96.3 96.2 97.4
12/06/2021 13:18:28 98.37 97.96 101.91 94.7 94.7 96 98.72 98.66 101.68 96.3 96.2 97.4
12/06/2021 13:18:29 94.79 97.57 101.91 94.7 94.7 96 96.9 98.32 101.68 96.3 96.2 97.4
12/06/2021 13:18:30 95.67 96.96 101.91 94.7 94.7 96 97.38 98.21 101.68 96.3 96.2 97.4
12/06/2021 13:18:31 96.18 96.34 101.91 94.7 94.7 96 99.84 99.68 101.68 96.4 96.2 97.4
12/06/2021 13:18:32 96.89 97.9 101.91 94.7 94.7 96 101.01 101.65 101.68 96.4 96.2 97.4
12/06/2021 13:18:33 90.32 96.09 101.91 94.7 94.7 96 93.8 99.89 101.68 96.4 96.2 97.4
12/06/2021 13:18:34 95.74 94.95 101.91 94.7 94.7 96 98.04 97.86 101.68 96.4 96.2 97.4
12/06/2021 13:18:35 97.23 96.65 101.91 94.7 94.7 96 98.3 98.27 101.68 96.4 96.2 97.4
12/06/2021 13:18:36 96.86 96.81 101.91 94.7 94.7 96 97.77 98.23 101.68 96.4 96.2 97.4
12/06/2021 13:18:37 90 96.74 101.66 94.7 94.7 96 92.63 97.88 101.65 96.4 96.2 97.4
12/06/2021 13:18:38 96.5 95.68 98.65 94.7 94.7 96 97.12 96.52 101.65 96.4 96.2 97.4
12/06/2021 13:18:39 98.13 97.86 97.96 94.7 94.7 96 98.87 98.46 101.65 96.4 96.2 97.4
12/06/2021 13:18:40 95.79 97.66 97.96 94.7 94.7 96 99.16 99.14 101.65 96.4 96.3 97.4
12/06/2021 13:18:41 92.24 96.64 97.96 94.7 94.7 96 96.57 98.92 101.65 96.4 96.3 97.4
12/06/2021 13:18:42 94.36 94.5 97.96 94.7 94.7 96 97.41 97.68 101.65 96.4 96.3 97.4
12/06/2021 13:18:43 95.09 95.19 97.96 94.7 94.7 96 96 97.63 101.65 96.4 96.3 97.4
12/06/2021 13:18:44 95.62 95.56 97.96 94.7 94.7 96 96.49 96.62 101.65 96.4 96.3 97.4
12/06/2021 13:18:45 95.54 96.29 97.96 94.7 94.7 96 96.25 97.1 101.65 96.4 96.3 97.4
12/06/2021 13:18:46 93.27 95.17 97.96 94.7 94.7 96 95.27 96.09 101.65 96.4 96.3 97.4
12/06/2021 13:18:47 94.31 94.49 97.96 94.7 94.7 96 97.31 97.02 101.65 96.4 96.3 97.4
12/06/2021 13:18:48 95.31 95.32 97.96 94.7 94.7 96 96.55 97.01 101.65 96.4 96.3 97.4
12/06/2021 13:18:49 94.57 95.58 97.96 94.7 94.7 96 96.79 97.07 101.65 96.4 96.3 97.4
12/06/2021 13:18:50 92.93 94.66 97.96 94.7 94.7 96.1 96.43 96.83 101.65 96.4 96.3 97.4
12/06/2021 13:18:51 96.43 95.77 97.96 94.7 94.7 96.1 97.89 97.56 101.65 96.5 96.3 97.4
12/06/2021 13:18:52 95.88 96.01 97.96 94.7 94.7 96.1 96.91 97.66 101.65 96.5 96.3 97.4
12/06/2021 13:18:53 97.28 96.83 97.96 94.7 94.7 96.1 97.73 97.61 101.65 96.5 96.3 97.4
12/06/2021 13:18:54 93.19 96.83 97.96 94.7 94.7 96.1 94.42 97.61 101.65 96.5 96.3 97.4
12/06/2021 13:18:55 93.93 95.06 97.96 94.7 94.7 96.1 96.47 96.63 101.65 96.5 96.3 97.4
12/06/2021 13:18:56 94.6 94.5 97.96 94.7 94.7 96.1 96.83 96.77 101.65 96.5 96.3 97.4
12/06/2021 13:18:57 97.92 96.9 97.96 94.8 94.7 96.1 98.83 98.2 101.65 96.5 96.3 97.4
12/06/2021 13:18:58 97.78 97.61 97.9 94.8 94.7 96.1 99.12 98.93 101.65 96.5 96.3 97.4
12/06/2021 13:18:59 98.14 98.09 98.09 94.8 94.7 96.1 98.9 99.3 101.65 96.5 96.3 97.4
12/06/2021 13:19:00 97.22 98.29 98.29 94.8 94.7 96.1 98.28 99.01 101.65 96.5 96.3 97.4
12/06/2021 13:19:01 96.95 97.38 98.29 94.8 94.8 96.1 98.39 98.68 101.65 96.5 96.3 97.4
12/06/2021 13:19:02 96.44 97.32 98.29 94.8 94.8 96.1 98.28 98.67 99.89 96.5 96.3 97.4
12/06/2021 13:19:03 95.3 96.8 98.29 94.8 94.8 96.1 97.76 98.52 99.3 96.5 96.3 97.4
12/06/2021 13:19:04 94.96 95.96 98.29 94.8 94.8 96.1 98.59 98.59 99.3 96.6 96.3 97.4
12/06/2021 13:19:05 95.74 95.96 98.29 94.9 94.8 96.1 97.9 98.71 99.3 96.6 96.3 97.4
12/06/2021 13:19:06 91.91 95.6 98.29 94.8 94.8 96.1 94.12 98.13 99.3 96.6 96.3 97.4
12/06/2021 13:19:07 95.46 94.96 98.29 94.9 94.8 96.1 96.82 96.54 99.3 96.6 96.3 97.4
12/06/2021 13:19:08 98.57 97.62 98.29 94.9 94.8 96.1 99.2 98.56 99.3 96.6 96.3 97.4
12/06/2021 13:19:09 96.68 97.59 98.29 94.9 94.8 96.1 98.13 98.54 99.3 96.6 96.3 97.4
12/06/2021 13:19:10 96.7 97.27 98.29 94.9 94.8 96.1 98.44 98.82 99.3 96.6 96.3 97.4
12/06/2021 13:19:11 91.69 96.67 98.29 94.9 94.8 96.1 92.02 98.2 99.3 96.6 96.3 97.4
12/06/2021 13:19:12 92.44 94.21 98.29 94.9 94.8 96.1 95.31 95.81 99.3 96.6 96.3 97.4
12/06/2021 13:19:13 86.46 93.16 98.29 94.9 94.8 96.1 86.2 95.22 99.3 96.6 96.3 97.4
12/06/2021 13:19:14 81.74 90.06 98.29 94.9 94.8 96.1 82.61 91.69 99.3 96.6 96.3 97.4
12/06/2021 13:19:15 76.78 86.67 98.29 94.9 94.8 96.1 80.73 88.21 99.3 96.6 96.3 97.4
12/06/2021 13:19:16 70.31 82.98 98.29 94.9 94.8 96.1 74.46 84.89 99.3 96.6 96.3 97.4
12/06/2021 13:19:17 71.35 79.1 98.29 94.9 94.8 96.1 75.95 81.22 99.3 96.6 96.3 97.4
12/06/2021 13:19:18 69.34 75.83 98.29 94.8 94.7 96.1 75.04 78.63 99.3 96.6 96.3 97.4
12/06/2021 13:19:19 72.28 73.43 98.29 94.8 94.7 96.1 74.94 76.72 99.3 96.5 96.3 97.4
12/06/2021 13:19:20 82.81 82.26 98.29 94.8 94.7 96.1 86.14 85.54 99.3 96.5 96.3 97.4
12/06/2021 13:19:21 70.43 80.05 98.29 94.8 94.7 96.1 76.12 83.4 99.3 96.5 96.3 97.4
12/06/2021 13:19:22 76.95 77.85 98.29 94.8 94.7 96.1 81.3 82 99.3 96.5 96.3 97.4
12/06/2021 13:19:23 86.34 84.7 98.29 94.8 94.7 96.1 90.74 89.05 99.3 96.5 96.3 97.4
12/06/2021 13:19:24 92.04 91.25 98.29 94.8 94.7 96.1 94.01 93.27 99.3 96.5 96.3 97.4
12/06/2021 13:19:25 93.14 92.72 98.29 94.8 94.7 96.1 94.4 94.19 99.3 96.5 96.3 97.4
12/06/2021 13:19:26 92.15 92.74 98.29 94.8 94.7 96.1 93.78 94.22 99.3 96.5 96.2 97.4
12/06/2021 13:19:27 92.41 92.67 98.29 94.8 94.7 96.1 94.01 94.21 99.3 96.5 96.2 97.4
12/06/2021 13:19:28 92.21 92.79 98.29 94.8 94.7 96 93.6 94.23 99.3 96.5 96.2 97.4
12/06/2021 13:19:29 92.36 92.62 98.29 94.8 94.7 96 93.6 93.89 99.01 96.5 96.2 97.4
12/06/2021 13:19:30 93.25 93.29 97.62 94.8 94.7 96 94.85 94.82 98.82 96.5 96.2 97.4
12/06/2021 13:19:31 92.92 93.23 97.62 94.8 94.7 96 94.5 94.76 98.82 96.5 96.2 97.4
12/06/2021 13:19:32 93.29 93.24 97.62 94.7 94.7 96 94.78 94.79 98.82 96.5 96.2 97.4
12/06/2021 13:19:33 93.6 93.63 97.62 94.7 94.7 96 94.87 95.08 98.82 96.5 96.2 97.4
12/06/2021 13:19:34 94.25 94.07 97.62 94.7 94.7 96 95.33 95.19 98.82 96.5 96.2 97.4
12/06/2021 13:19:35 93.87 94.24 97.62 94.7 94.7 96 95.04 95.22 98.82 96.5 96.2 97.4
12/06/2021 13:19:36 94.5 94.37 97.62 94.8 94.7 96 95.76 95.6 98.82 96.5 96.2 97.4
12/06/2021 13:19:37 94.53 94.77 97.62 94.7 94.7 96 95.87 96.02 98.82 96.5 96.2 97.4
12/06/2021 13:19:38 96.09 95.81 97.59 94.7 94.7 96.1 97.33 96.97 98.82 96.5 96.2 97.4
12/06/2021 13:19:39 93.87 96.02 97.27 94.7 94.7 96.1 95.17 97.11 98.82 96.5 96.2 97.4
12/06/2021 13:19:40 95.01 95.1 96.67 94.8 94.7 96.1 96.19 96.24 98.2 96.5 96.2 97.4
12/06/2021 13:19:41 94.65 94.95 96.02 94.8 94.7 96.1 96.74 96.52 97.11 96.5 96.2 97.4
12/06/2021 13:19:42 93.39 94.94 96.02 94.8 94.7 96.1 95.53 96.69 97.11 96.5 96.2 97.4
12/06/2021 13:19:43 93.14 94.21 96.02 94.8 94.7 96.1 95.94 96.52 97.11 96.5 96.2 97.4
12/06/2021 13:19:44 94.9 94.55 96.02 94.8 94.7 96.1 96.54 96.4 97.11 96.5 96.2 97.4
12/06/2021 13:19:45 91.39 94.51 96.02 94.7 94.7 96.1 93.64 96.34 97.11 96.5 96.2 97.4
12/06/2021 13:19:46 88.55 92.67 96.02 94.7 94.7 96.1 91.88 94.73 97.11 96.4 96.2 97.4
12/06/2021 13:19:47 93.27 92.45 96.02 94.7 94.7 96.1 95.09 94.61 97.11 96.4 96.2 97.4
12/06/2021 13:19:48 94.31 93.81 96.02 94.7 94.7 96.1 95.77 95.47 97.11 96.5 96.2 97.4
12/06/2021 13:19:49 92.26 93.8 96.02 94.7 94.7 96.1 94.84 95.57 97.11 96.5 96.2 97.4
12/06/2021 13:19:50 93.89 94.06 96.02 94.7 94.7 96.1 95.16 95.54 97.11 96.4 96.2 97.4
12/06/2021 13:19:51 95.01 94.98 96.02 94.7 94.7 96.1 95.98 96.07 97.11 96.5 96.2 97.4
12/06/2021 13:19:52 95 95.66 96.02 94.7 94.7 96.1 96.35 96.57 97.11 96.5 96.2 97.4
12/06/2021 13:19:53 94.87 95.44 96.02 94.7 94.7 96.1 96.56 96.84 97.11 96.5 96.2 97.4
12/06/2021 13:19:54 93.54 94.54 96.02 94.7 94.7 96.1 95.4 96.22 97.11 96.5 96.2 97.4
12/06/2021 13:19:55 93.84 94.12 96.02 94.7 94.7 96.1 95.29 95.86 97.11 96.5 96.2 97.4
12/06/2021 13:19:56 96.25 95.6 96.02 94.7 94.7 96.1 97.07 96.63 97.11 96.5 96.2 97.4
12/06/2021 13:19:57 90.88 95.24 96.02 94.7 94.7 96.1 94.07 96.36 97.11 96.5 96.2 97.4
12/06/2021 13:19:58 94.38 94.18 96.02 94.7 94.7 96.1 96.79 96.46 97.11 96.5 96.2 97.4
12/06/2021 13:19:59 94.65 94.59 96.02 94.7 94.7 96.1 95.79 96.26 97.11 96.5 96.2 97.4
12/06/2021 13:20:00 93.52 94.52 96.02 94.7 94.7 96.1 95.52 96.08 97.11 96.5 96.2 97.4
12/06/2021 13:20:01 94.49 94.52 96.02 94.7 94.7 96.1 95.88 96.05 97.11 96.5 96.2 97.4
12/06/2021 13:20:02 93.01 94.37 96.02 94.7 94.7 96.1 94.64 95.89 97.11 96.4 96.2 97.4
12/06/2021 13:20:03 95.29 94.97 96.02 94.7 94.7 96.1 96.38 96.14 97.11 96.4 96.2 97.4
12/06/2021 13:20:04 95.39 95.52 96.02 94.7 94.7 96.1 97.13 96.97 97.11 96.4 96.2 97.4
12/06/2021 13:20:05 92.06 95.51 96.02 94.7 94.7 96 94.23 96.94 97.11 96.4 96.2 97.4
12/06/2021 13:20:06 93.76 94.04 96.02 94.7 94.7 96 95.9 95.93 97.11 96.4 96.2 97.4
12/06/2021 13:20:07 95.5 95.08 96.02 94.7 94.7 96 97.66 97.17 97.17 96.4 96.2 97.4
12/06/2021 13:20:08 93.24 95.43 96.02 94.7 94.7 96 94.88 96.98 97.17 96.4 96.2 97.4
12/06/2021 13:20:09 93.47 93.97 95.66 94.7 94.7 96 95.23 95.6 97.17 96.4 96.2 97.4
12/06/2021 13:20:10 96.16 96.01 96.01 94.7 94.7 96 96.79 96.95 97.17 96.4 96.2 97.4
12/06/2021 13:20:11 96.01 96.03 96.03 94.7 94.7 96 96.75 96.75 97.17 96.4 96.2 97.4
12/06/2021 13:20:12 93.08 95.87 96.03 94.7 94.7 96 95.75 96.84 97.17 96.4 96.2 97.4
12/06/2021 13:20:13 95.51 96.08 96.08 94.7 94.7 96 96.86 97.42 97.42 96.5 96.2 97.4
12/06/2021 13:20:14 95.57 95.8 96.08 94.7 94.7 96 96.65 97 97.42 96.5 96.2 97.4
12/06/2021 13:20:15 94.98 95.38 96.08 94.7 94.7 96 96.02 96.36 97.42 96.5 96.2 97.4
12/06/2021 13:20:16 93.61 95.19 96.08 94.7 94.7 96 96.38 96.84 97.42 96.5 96.2 97.4
12/06/2021 13:20:17 95.39 95.34 96.08 94.7 94.7 96 96.86 96.9 97.42 96.5 96.2 97.4
12/06/2021 13:20:18 95.44 95.55 96.08 94.7 94.7 96 96.6 96.8 97.42 96.5 96.2 97.4
12/06/2021 13:20:19 97.62 97.1 97.1 94.8 94.7 96 97.8 97.62 97.62 96.5 96.2 97.4
12/06/2021 13:20:20 94.61 96.92 97.1 94.8 94.7 96 95.63 97.43 97.62 96.5 96.2 97.4
12/06/2021 13:20:21 96.94 96.85 97.1 94.8 94.7 96 97.64 97.55 97.62 96.5 96.2 97.4
12/06/2021 13:20:22 95.52 97.03 97.1 94.8 94.7 96 96.66 97.73 97.73 96.5 96.2 97.4
12/06/2021 13:20:23 95.25 96.43 97.1 94.8 94.7 96 96.6 97.38 97.73 96.5 96.2 97.4
12/06/2021 13:20:24 96.25 96.01 97.1 94.8 94.7 96 97.74 97.47 97.73 96.5 96.2 97.4
12/06/2021 13:20:25 95.51 96.15 97.1 94.8 94.7 96 96.77 97.43 97.73 96.5 96.2 97.4
12/06/2021 13:20:26 95.56 95.99 97.1 94.8 94.7 96 96.91 97.17 97.73 96.5 96.2 97.4
12/06/2021 13:20:27 96.98 96.72 97.1 94.9 94.7 96 97.83 97.65 97.73 96.5 96.2 97.4
12/06/2021 13:20:28 97.41 97.8 97.8 94.9 94.7 96 97.92 98.42 98.42 96.6 96.2 97.4
12/06/2021 13:20:29 96.22 96.94 97.8 94.9 94.7 96 97.59 97.95 98.42 96.6 96.2 97.4
12/06/2021 13:20:30 95.73 96.43 97.8 94.9 94.7 96 96.52 97.52 98.42 96.6 96.2 97.4
12/06/2021 13:20:31 92.7 96.09 97.8 94.9 94.7 96 94.39 96.95 98.42 96.6 96.2 97.4
12/06/2021 13:20:32 92.14 94.09 97.8 94.9 94.7 96 94.4 95.51 98.42 96.6 96.2 97.4
12/06/2021 13:20:33 92.47 93.3 97.8 94.9 94.7 96 94.23 95.11 98.42 96.6 96.2 97.4
12/06/2021 13:20:34 93.1 93.08 97.8 94.9 94.7 96 95.08 94.96 98.42 96.6 96.2 97.4
12/06/2021 13:20:35 92.25 93.16 97.8 94.9 94.7 96 94.05 94.92 98.42 96.6 96.2 97.4
12/06/2021 13:20:36 96.19 95.2 97.8 94.9 94.7 96 96.82 96.13 98.42 96.6 96.2 97.4
12/06/2021 13:20:37 96.34 95.98 97.8 94.9 94.7 96 97.2 96.85 98.42 96.6 96.2 97.4
12/06/2021 13:20:38 94.67 95.93 97.8 94.9 94.7 96 96.27 96.84 98.42 96.6 96.2 97.4
12/06/2021 13:20:39 93.71 95.3 97.8 94.9 94.7 96 95.35 96.77 98.42 96.6 96.2 97.4
12/06/2021 13:20:40 95.4 95.47 97.8 94.9 94.8 96 96.28 96.44 98.42 96.6 96.2 97.4
12/06/2021 13:20:41 92.92 94.98 97.8 94.9 94.8 96 94.41 96.04 98.42 96.6 96.2 97.4
12/06/2021 13:20:42 93.25 94.16 97.8 94.9 94.8 96 94.53 95.38 98.42 96.6 96.2 97.4
12/06/2021 13:20:43 93.87 94.04 97.8 94.9 94.8 96 94.55 94.87 98.42 96.6 96.2 97.4
12/06/2021 13:20:44 94.54 94.4 97.8 94.9 94.8 96 95.99 95.67 98.42 96.6 96.3 97.4
12/06/2021 13:20:45 94.81 94.95 97.8 94.9 94.8 96 95.99 96.1 98.42 96.6 96.3 97.4
12/06/2021 13:20:46 94.3 94.97 97.8 94.9 94.8 96 95.58 96.09 98.42 96.5 96.3 97.4
12/06/2021 13:20:47 95.36 95.38 97.8 94.9 94.8 96 96.24 96.34 98.42 96.5 96.3 97.4
12/06/2021 13:20:48 93.03 94.95 97.8 94.9 94.8 96 94.74 95.99 98.42 96.5 96.3 97.4
12/06/2021 13:20:49 94.38 94.79 97.8 94.9 94.8 96 96.15 95.95 98.42 96.5 96.3 97.4
12/06/2021 13:20:50 93.96 94.62 97.8 94.9 94.8 96 96.13 96.55 98.42 96.5 96.3 97.4
12/06/2021 13:20:51 92.62 93.79 97.8 94.9 94.8 96 95.2 95.86 98.42 96.5 96.3 97.4
12/06/2021 13:20:52 96.75 96.32 97.8 94.9 94.8 96 97.93 97.55 98.42 96.6 96.3 97.4
12/06/2021 13:20:53 98.45 98.25 98.25 94.9 94.8 96 98.83 98.88 98.88 96.6 96.3 97.4
12/06/2021 13:20:54 90.97 97.39 98.25 94.9 94.8 96 93.59 98.07 98.88 96.6 96.3 97.4
12/06/2021 13:20:55 91.42 94.5 98.25 94.9 94.8 96 93.9 95.76 98.88 96.6 96.3 97.4
12/06/2021 13:20:56 92.54 93.22 98.25 94.9 94.8 96 94.44 95.03 98.88 96.6 96.3 97.4
12/06/2021 13:20:57 92.95 93.44 98.25 94.9 94.8 96 94.85 95.03 98.88 96.6 96.3 97.4
12/06/2021 13:20:58 94.59 94.33 98.25 94.9 94.8 96 96.25 95.9 98.88 96.6 96.3 97.4
12/06/2021 13:20:59 92.12 94.34 98.25 94.9 94.8 96 94.22 95.88 98.88 96.6 96.3 97.4
12/06/2021 13:21:00 94.27 94.12 98.25 94.9 94.8 96 95.53 95.54 98.88 96.6 96.3 97.4
12/06/2021 13:21:01 94.24 94.21 98.25 94.9 94.8 96 95.92 95.79 98.88 96.6 96.3 97.4
12/06/2021 13:21:02 92.84 94.51 98.25 94.9 94.8 96 95.03 96.19 98.88 96.6 96.3 97.4
12/06/2021 13:21:03 93.59 93.56 98.25 94.9 94.8 96 95.45 95.48 98.88 96.6 96.3 97.4
12/06/2021 13:21:04 97.74 97.01 98.25 94.9 94.8 96 98.43 97.83 98.88 96.6 96.3 97.4
12/06/2021 13:21:05 96.27 97.71 98.25 94.9 94.8 96 97.03 98.34 98.88 96.6 96.3 97.4
12/06/2021 13:21:06 92.46 96.05 98.25 94.9 94.8 96 94.71 96.94 98.88 96.6 96.3 97.4
12/06/2021 13:21:07 93.58 94.32 98.25 94.9 94.8 96 95.83 96.23 98.88 96.6 96.3 97.4
12/06/2021 13:21:08 93.66 94.39 98.25 94.9 94.8 96 95.08 95.92 98.88 96.6 96.3 97.4
12/06/2021 13:21:09 93.09 93.65 98.25 94.9 94.8 96 95.18 95.49 98.88 96.6 96.3 97.4
12/06/2021 13:21:10 94.3 94.46 98.25 94.9 94.8 96 95.63 95.9 98.88 96.6 96.3 97.4
12/06/2021 13:21:11 93.77 94.02 98.25 94.9 94.8 96 95.08 95.37 98.88 96.6 96.3 97.4
12/06/2021 13:21:12 93.41 94.2 98.25 94.9 94.8 96 95.82 95.66 98.88 96.6 96.3 97.4
12/06/2021 13:21:13 93.98 94.61 98.25 94.9 94.8 96 95.95 96.45 98.88 96.6 96.3 97.4
12/06/2021 13:21:14 93.19 93.62 98.25 94.9 94.8 96 95.38 95.62 98.88 96.6 96.3 97.4
12/06/2021 13:21:15 94.18 94.21 98.25 94.9 94.8 96 96.46 96.37 98.88 96.6 96.3 97.4
12/06/2021 13:21:16 96.02 95.48 98.25 95 94.8 96 97.33 97.01 98.88 96.6 96.3 97.4
12/06/2021 13:21:17 92.54 95.62 98.25 95 94.8 96 94.45 97.04 98.88 96.6 96.3 97.4
12/06/2021 13:21:18 94.9 94.89 98.25 95 94.8 96 96.28 96.21 98.88 96.6 96.3 97.4
12/06/2021 13:21:19 96.02 96.35 98.25 95 94.8 96 96.43 97.19 98.88 96.6 96.3 97.4
12/06/2021 13:21:20 95.1 95.73 98.25 95 94.8 96 96.49 96.64 98.88 96.6 96.3 97.3
12/06/2021 13:21:21 94.56 95.21 98.25 95 94.8 95.9 96.26 96.55 98.88 96.6 96.3 97.3
12/06/2021 13:21:22 96.4 96.39 98.25 95 94.8 95.9 97.3 97.31 98.88 96.6 96.3 97.3
12/06/2021 13:21:23 93.95 96.34 97.71 95 94.8 95.9 95.59 97.3 98.34 96.6 96.3 97.3
12/06/2021 13:21:24 96.06 95.82 97.71 95 94.8 95.9 97.91 97.63 98.34 96.6 96.3 97.3
12/06/2021 13:21:25 94.12 95.8 97.71 95 94.8 95.9 96.65 97.61 98.34 96.6 96.3 97.3
12/06/2021 13:21:26 96.7 96.21 97.71 95 94.8 95.9 97.62 97.66 98.34 96.6 96.3 97.3
12/06/2021 13:21:27 96.92 96.83 97.71 95 94.8 95.9 98.08 98.05 98.34 96.6 96.3 97.3
12/06/2021 13:21:28 93.13 96.82 97.71 95 94.8 95.9 94.81 98.01 98.34 96.6 96.3 97.3
12/06/2021 13:21:29 97.96 97.18 97.71 95 94.8 95.9 98.19 97.67 98.34 96.6 96.3 97.3
12/06/2021 13:21:30 97.24 97.72 97.72 95 94.8 95.9 97.96 98.29 98.34 96.6 96.3 97.3
12/06/2021 13:21:31 96.51 97.14 97.72 95 94.8 95.9 97.48 97.89 98.34 96.6 96.3 97.3
12/06/2021 13:21:32 95.2 96.89 97.72 95 94.8 95.9 97.08 97.67 98.34 96.6 96.3 97.3
12/06/2021 13:21:33 95.27 96.03 97.72 95.1 94.8 95.9 96.63 97.4 98.34 96.6 96.3 97.3
12/06/2021 13:21:34 93.42 95.65 97.72 95.1 94.8 95.9 95.08 96.93 98.34 96.6 96.3 97.3
12/06/2021 13:21:35 95.45 95.38 97.72 95 94.8 95.9 96.46 96.5 98.29 96.6 96.3 97.3
12/06/2021 13:21:36 98.08 97.43 97.72 95.1 94.8 95.9 98.41 97.91 98.29 96.6 96.3 97.3
12/06/2021 13:21:37 96.8 97.37 97.72 95.1 94.8 95.9 97.71 98.04 98.29 96.6 96.3 97.3
12/06/2021 13:21:38 96.32 96.74 97.72 95.1 94.8 95.9 97.22 97.56 98.29 96.6 96.3 97.3
12/06/2021 13:21:39 95.14 96.43 97.72 95 94.8 95.9 96.27 97.34 98.29 96.6 96.3 97.3
12/06/2021 13:21:40 89.83 95.5 97.72 95 94.8 95.9 92.83 96.58 98.29 96.6 96.3 97.3
12/06/2021 13:21:41 97.03 96.21 97.72 95 94.8 95.9 97.72 97.06 98.29 96.6 96.3 97.3
12/06/2021 13:21:42 95.28 96.44 97.72 95 94.8 95.9 96.35 97.27 98.29 96.6 96.3 97.3
12/06/2021 13:21:43 94.58 96.04 97.72 95 94.8 95.9 96.38 97.08 98.29 96.6 96.3 97.3
12/06/2021 13:21:44 95.48 95.65 97.72 95 94.8 95.9 97.07 97.1 98.29 96.6 96.3 97.3
12/06/2021 13:21:45 93.65 95.16 97.72 95 94.8 95.9 95.26 96.71 98.29 96.6 96.3 97.3
12/06/2021 13:21:46 93.31 94.61 97.72 95 94.8 95.9 95.02 96.08 98.29 96.6 96.3 97.3
12/06/2021 13:21:47 95.86 95.4 97.72 95 94.8 95.9 97.55 97.02 98.29 96.6 96.3 97.3
12/06/2021 13:21:48 93.01 95.01 97.72 95 94.8 95.9 95.9 96.83 98.29 96.6 96.3 97.3
12/06/2021 13:21:49 95.9 95.37 97.72 95 94.8 95.9 97.13 96.98 98.29 96.6 96.3 97.3
12/06/2021 13:21:50 95.72 95.82 97.72 95 94.8 95.9 96.82 97.24 98.29 96.6 96.3 97.3
12/06/2021 13:21:51 93.35 95.59 97.72 95 94.8 95.9 94.92 96.86 98.29 96.6 96.3 97.3
12/06/2021 13:21:52 98.26 97.45 97.72 95 94.8 95.9 98.42 97.82 98.29 96.6 96.3 97.3
12/06/2021 13:21:53 97.49 98.24 98.24 95 94.8 95.9 97.87 98.54 98.54 96.6 96.3 97.3
12/06/2021 13:21:54 97.52 97.82 98.24 95 94.8 95.9 98.12 98.23 98.54 96.6 96.3 97.3
12/06/2021 13:21:55 95.18 98.42 98.42 95 94.8 95.9 96.4 98.66 98.66 96.6 96.3 97.3
12/06/2021 13:21:56 95.32 96.19 98.42 95 94.8 95.9 96.5 97.14 98.66 96.6 96.3 97.3
12/06/2021 13:21:57 94.67 95.73 98.42 95 94.8 95.9 96.1 96.91 98.66 96.5 96.3 97.3
12/06/2021 13:21:58 96.42 96.4 98.42 95 94.8 95.9 97.12 97.27 98.66 96.5 96.3 97.3
12/06/2021 13:21:59 98.34 97.9 98.42 95 94.8 95.9 98.46 98.19 98.66 96.5 96.3 97.3
12/06/2021 13:22:00 96.57 97.23 98.42 95 94.8 95.9 97.27 97.68 98.66 96.5 96.3 97.3
12/06/2021 13:22:01 95.79 96.87 98.42 95 94.8 95.9 96.76 97.46 98.66 96.5 96.3 97.3
12/06/2021 13:22:02 95.84 96.64 98.42 95 94.8 95.9 96.44 97.35 98.66 96.5 96.3 97.3
12/06/2021 13:22:03 94.39 96.01 98.42 95 94.8 95.9 95.59 96.76 98.66 96.5 96.3 97.3
12/06/2021 13:22:04 95.05 95.24 98.42 95 94.8 95.9 96.23 96.3 98.66 96.5 96.3 97.3
12/06/2021 13:22:05 94.11 95.47 98.42 95 94.8 95.9 95.13 96.45 98.66 96.5 96.3 97.3
12/06/2021 13:22:06 91.54 94.31 98.42 95 94.8 95.9 93.38 95.41 98.66 96.5 96.3 97.3
12/06/2021 13:22:07 96.35 95.63 98.42 95 94.8 95.9 96.84 96.31 98.66 96.5 96.2 97.3
12/06/2021 13:22:08 93.24 95.29 98.42 95 94.8 95.9 94.22 96.02 98.66 96.5 96.2 97.3
12/06/2021 13:22:09 93.74 94.37 98.42 95 94.8 95.9 94.46 95.07 98.66 96.5 96.2 97.3
12/06/2021 13:22:10 96.5 96.1 98.42 95 94.8 95.9 97.11 96.66 98.66 96.5 96.2 97.3
12/06/2021 13:22:11 93.46 96.27 98.42 95 94.8 95.9 94.88 96.84 98.66 96.5 96.2 97.3
12/06/2021 13:22:12 93.05 94.7 98.42 95 94.8 95.9 94.82 95.79 98.66 96.5 96.2 97.3
12/06/2021 13:22:13 93.95 94.27 98.42 95 94.8 95.9 95.02 95.55 98.66 96.5 96.2 97.3
12/06/2021 13:22:14 93.49 93.85 98.42 95 94.8 95.9 94.33 94.91 98.66 96.5 96.2 97.3
12/06/2021 13:22:15 93.53 94 98.42 95 94.8 95.9 94.54 94.89 98.66 96.5 96.2 97.3
12/06/2021 13:22:16 91.54 93.38 98.42 95 94.8 95.9 93.29 94.51 98.66 96.5 96.2 97.3
12/06/2021 13:22:17 92.21 92.46 98.42 95 94.8 95.9 93.66 93.86 98.66 96.5 96.2 97.3
12/06/2021 13:22:18 92.82 92.92 98.42 95 94.8 95.9 94.33 94.36 98.66 96.5 96.2 97.3
12/06/2021 13:22:19 93.42 93.44 98.42 95 94.8 95.9 94.55 94.68 98.66 96.5 96.2 97.3
12/06/2021 13:22:20 94.26 93.91 98.42 95 94.8 95.9 95.33 95.08 98.66 96.5 96.2 97.3
12/06/2021 13:22:21 93.47 94.14 98.42 95 94.8 95.9 94.98 95.33 98.66 96.5 96.2 97.3
12/06/2021 13:22:22 93.11 93.93 98.42 95 94.8 95.9 94.37 95.27 98.66 96.5 96.2 97.3
12/06/2021 13:22:23 95.06 94.6 98.42 95 94.8 95.9 96.07 95.64 98.66 96.4 96.2 97.3
12/06/2021 13:22:24 94.64 94.75 98.42 95 94.8 95.9 95.76 95.79 98.66 96.4 96.2 97.3
12/06/2021 13:22:25 92.2 94.63 97.9 95 94.8 95.9 93.53 95.72 98.19 96.4 96.2 97.3
12/06/2021 13:22:26 92.21 93.24 97.9 95 94.8 95.9 93.84 94.49 98.19 96.4 96.2 97.3
12/06/2021 13:22:27 92.15 92.84 97.9 95 94.8 95.9 93.45 94.25 98.19 96.4 96.2 97.3
12/06/2021 13:22:28 74.12 91.97 97.9 95 94.7 95.9 78.1 93.39 98.19 96.4 96.2 97.3
12/06/2021 13:22:29 85.8 87.82 97.23 94.9 94.7 95.9 90 90.18 97.68 96.4 96.2 97.3
12/06/2021 13:22:30 87.25 87.82 96.87 94.9 94.7 95.9 92.27 91.86 97.46 96.4 96.2 97.3
12/06/2021 13:22:31 95.47 93.91 96.64 94.9 94.7 95.9 96.51 95.3 97.35 96.4 96.2 97.3
12/06/2021 13:22:32 95.26 94.83 96.27 94.9 94.7 95.9 96.09 95.81 96.84 96.3 96.2 97.3
12/06/2021 13:22:33 93.66 94.87 96.27 94.9 94.7 95.9 95.09 95.85 96.84 96.3 96.2 97.3
12/06/2021 13:22:34 95.33 95.18 96.27 94.9 94.8 95.9 96.13 96.09 96.84 96.3 96.2 97.3
12/06/2021 13:22:35 94.74 95.18 96.27 94.9 94.8 95.9 95.7 96.09 96.84 96.3 96.2 97.3
12/06/2021 13:22:36 95.16 95.31 96.27 94.9 94.8 95.9 95.98 96.14 96.84 96.3 96.2 97.3
12/06/2021 13:22:37 96.31 96.15 96.27 94.9 94.8 95.9 97.13 96.94 96.94 96.3 96.2 97.3
12/06/2021 13:22:38 94.84 96.01 96.27 94.9 94.8 95.9 95.9 96.83 96.94 96.3 96.2 97.3
12/06/2021 13:22:39 95.35 95.66 96.27 94.9 94.8 95.9 96.49 96.47 96.94 96.3 96.2 97.3
12/06/2021 13:22:40 96.1 96.08 96.27 94.9 94.8 95.9 97.02 97.03 97.03 96.3 96.2 97.3
12/06/2021 13:22:41 93.22 95.85 96.15 94.9 94.8 95.9 95.18 96.82 97.03 96.3 96.2 97.3
12/06/2021 13:22:42 94.95 95.17 96.15 94.9 94.8 95.9 96.23 96.36 97.03 96.3 96.2 97.3
12/06/2021 13:22:43 93.53 95.12 96.15 94.9 94.8 95.9 94.85 96.25 97.03 96.3 96.2 97.3
12/06/2021 13:22:44 94.6 95.08 96.15 94.9 94.8 95.9 95.63 96.04 97.03 96.3 96.2 97.3
12/06/2021 13:22:45 94.19 94.47 96.15 94.9 94.8 95.9 95.42 95.68 97.03 96.3 96.2 97.3
12/06/2021 13:22:46 94.14 94.68 96.15 94.9 94.8 95.9 94.94 95.65 97.03 96.3 96.2 97.3
12/06/2021 13:22:47 94 94.28 96.15 94.9 94.8 95.9 95.19 95.35 97.03 96.3 96.2 97.3
12/06/2021 13:22:48 95.82 95.66 96.15 94.9 94.8 95.9 96.75 96.47 97.03 96.3 96.2 97.3
12/06/2021 13:22:49 95.05 95.33 96.15 94.9 94.8 95.9 96.09 96.38 97.03 96.3 96.2 97.3
12/06/2021 13:22:50 94.5 95.31 96.15 94.9 94.8 95.9 95.68 96.25 97.03 96.3 96.2 97.3
12/06/2021 13:22:51 95.18 95.18 96.15 94.9 94.8 95.9 96.55 96.36 97.03 96.3 96.2 97.3
12/06/2021 13:22:52 93.25 94.83 96.15 94.9 94.7 95.9 95.04 96.17 97.03 96.3 96.2 97.3
12/06/2021 13:22:53 92.12 93.76 96.15 94.9 94.7 95.9 94.84 95.38 97.03 96.3 96.2 97.3
12/06/2021 13:22:54 98.18 97.04 97.04 94.9 94.7 95.9 98.97 98.07 98.07 96.3 96.2 97.3
12/06/2021 13:22:55 98.35 98.23 98.23 94.9 94.7 95.9 99.17 99.02 99.02 96.3 96.2 97.3
12/06/2021 13:22:56 97.67 98.41 98.41 94.9 94.7 95.9 98.46 99.12 99.12 96.3 96.2 97.3
12/06/2021 13:22:57 97.39 97.69 98.41 94.9 94.7 95.9 98.1 98.46 99.12 96.3 96.2 97.3
12/06/2021 13:22:58 97.07 98 98.41 94.9 94.7 95.9 98.06 98.61 99.12 96.3 96.2 97.3
12/06/2021 13:22:59 96.07 97.43 98.41 94.9 94.7 95.9 97.12 98.34 99.12 96.3 96.2 97.3
12/06/2021 13:23:00 93.78 96.68 98.41 94.9 94.7 95.9 95.16 97.62 99.12 96.3 96.2 97.3
12/06/2021 13:23:01 93.89 94.89 98.41 94.9 94.7 95.9 95.13 96.11 99.12 96.3 96.2 97.3
12/06/2021 13:23:02 97.99 97.07 98.41 94.9 94.7 95.9 98.82 98.05 99.12 96.3 96.2 97.3
12/06/2021 13:23:03 97.39 97.5 98.41 94.9 94.7 95.9 98.27 98.37 99.12 96.3 96.2 97.3
12/06/2021 13:23:04 97.93 98.35 98.41 95 94.7 95.9 98.78 99 99.12 96.3 96.2 97.3
12/06/2021 13:23:05 96.5 97.52 98.41 94.9 94.7 95.9 97.48 98.43 99.12 96.3 96.2 97.3
12/06/2021 13:23:06 95.83 96.78 98.41 94.9 94.7 95.9 97.01 97.76 99.12 96.3 96.2 97.3
12/06/2021 13:23:07 95.96 96.57 98.41 94.8 94.7 95.9 97.25 97.69 99.12 96.2 96.2 97.3
12/06/2021 13:23:08 95.66 96.08 98.41 94.9 94.7 95.9 96.72 97.23 99.12 96.2 96.2 97.3
12/06/2021 13:23:09 96.98 96.68 98.41 94.9 94.7 95.9 97.91 97.65 99.12 96.2 96.2 97.3
12/06/2021 13:23:10 95.75 97.05 98.41 94.9 94.7 95.9 96.96 97.98 99.12 96.2 96.2 97.3
12/06/2021 13:23:11 96.62 96.5 98.41 94.8 94.7 95.9 97.57 97.51 99.12 96.2 96.2 97.3
12/06/2021 13:23:12 92.77 96.2 98.41 94.8 94.7 95.9 94.73 97.24 99.12 96.2 96.2 97.3
12/06/2021 13:23:13 96.62 96.31 98.41 94.9 94.7 95.9 97.86 97.56 99.12 96.3 96.2 97.3
12/06/2021 13:23:14 97.54 97.19 98.41 94.9 94.7 95.9 98.56 98.23 99.12 96.3 96.2 97.3
12/06/2021 13:23:15 97.87 97.95 98.41 94.9 94.7 95.9 98.44 98.67 99.12 96.3 96.2 97.3
12/06/2021 13:23:16 94.66 97.73 98.41 94.9 94.7 95.9 96.17 98.47 99.12 96.3 96.2 97.3
12/06/2021 13:23:17 96.9 97.21 98.41 94.9 94.7 95.9 97.68 98.03 99.12 96.3 96.2 97.3
12/06/2021 13:23:18 99.04 98.52 98.52 94.9 94.7 95.9 99.45 98.97 99.12 96.3 96.2 97.3
12/06/2021 13:23:19 98.86 99.38 99.38 94.9 94.7 95.9 99.33 99.68 99.68 96.3 96.2 97.3
12/06/2021 13:23:20 97.8 98.6 99.38 95 94.7 95.9 98.1 99.12 99.68 96.3 96.2 97.3
12/06/2021 13:23:21 96.85 98.31 99.38 95 94.7 95.9 97.4 98.6 99.68 96.3 96.2 97.3
12/06/2021 13:23:22 101.14 100.2 100.2 95 94.7 95.9 101.24 100.33 100.33 96.3 96.2 97.3
12/06/2021 13:23:23 98.21 99.95 100.2 95 94.7 95.9 98.59 100.01 100.33 96.4 96.2 97.3
12/06/2021 13:23:24 98.59 98.94 100.2 95.1 94.7 95.9 99.34 99.32 100.33 96.4 96.2 97.3
12/06/2021 13:23:25 96.76 98.8 100.2 95.1 94.7 95.9 98.32 99.44 100.33 96.4 96.2 97.3
12/06/2021 13:23:26 95.65 97.36 100.2 95.1 94.7 95.9 96.84 98.46 100.33 96.4 96.2 97.3
12/06/2021 13:23:27 96.75 96.97 100.2 95.1 94.7 95.9 98.01 98.11 100.33 96.4 96.2 97.3
12/06/2021 13:23:28 96.63 97.23 100.2 95.1 94.7 95.9 97.99 98.38 100.33 96.4 96.2 97.3
12/06/2021 13:23:29 95.94 96.67 100.2 95.1 94.7 95.9 97.43 97.95 100.33 96.4 96.2 97.3
12/06/2021 13:23:30 96.11 96.65 100.2 95.1 94.7 95.9 98.05 98.04 100.33 96.4 96.2 97.3
12/06/2021 13:23:31 98.8 98.15 100.2 95.1 94.7 95.9 99.95 99.4 100.33 96.4 96.2 97.3
12/06/2021 13:23:32 94.57 98.25 100.2 95.1 94.7 95.9 96.38 99.49 100.33 96.4 96.2 97.3
12/06/2021 13:23:33 96.01 96.53 100.2 95.1 94.8 95.9 97.26 97.75 100.33 96.4 96.2 97.3
12/06/2021 13:23:34 99.53 98.87 100.2 95.1 94.8 95.9 99.97 99.48 100.33 96.4 96.2 97.3
12/06/2021 13:23:35 97.44 99.18 100.2 95.1 94.8 95.9 98.32 99.74 100.33 96.4 96.2 97.3
12/06/2021 13:23:36 98.52 98.72 100.2 95.1 94.8 95.9 99.28 99.3 100.33 96.4 96.2 97.3
12/06/2021 13:23:37 96.26 98.25 100.2 95.2 94.8 95.9 97.56 99.09 100.33 96.4 96.2 97.3
12/06/2021 13:23:38 98.32 98.07 100.2 95.2 94.8 95.9 99.14 98.95 100.33 96.4 96.2 97.3
12/06/2021 13:23:39 97.01 98.09 100.2 95.2 94.8 95.9 98.47 98.96 100.33 96.4 96.2 97.3
12/06/2021 13:23:40 94.86 97.78 100.2 95.2 94.8 95.9 96.79 98.96 100.33 96.4 96.2 97.3
12/06/2021 13:23:41 94.62 96.04 100.2 95.2 94.8 95.9 96.33 97.62 100.33 96.4 96.2 97.3
12/06/2021 13:23:42 95.65 95.68 100.2 95.2 94.8 95.9 97.91 97.69 100.33 96.4 96.2 97.3
12/06/2021 13:23:43 100.21 99.36 100.2 95.2 94.8 95.9 100.6 100.04 100.33 96.4 96.3 97.3
12/06/2021 13:23:44 96.34 99.25 100.2 95.2 94.8 95.9 97.69 99.95 100.33 96.4 96.3 97.3
12/06/2021 13:23:45 94.33 97.24 100.2 95.2 94.8 95.9 95.65 98.34 100.33 96.4 96.3 97.3
12/06/2021 13:23:46 95.96 96.06 100.2 95.2 94.8 95.9 96.48 96.98 100.33 96.4 96.3 97.3
12/06/2021 13:23:47 96.01 96.35 100.2 95.2 94.8 95.9 96.98 97.1 100.33 96.4 96.3 97.3
12/06/2021 13:23:48 96.34 96.33 100.2 95.2 94.8 96 97.27 97.23 100.33 96.4 96.3 97.3
12/06/2021 13:23:49 95.83 96.46 100.2 95.2 94.8 96 96.79 97.34 100.33 96.4 96.3 97.3
12/06/2021 13:23:50 97.54 97.23 100.2 95.2 94.8 96 98.06 97.79 100.33 96.4 96.3 97.3
12/06/2021 13:23:51 97.33 97.74 100.2 95.2 94.8 96 98.08 98.33 100.33 96.4 96.3 97.3
12/06/2021 13:23:52 97.35 97.47 99.95 95.2 94.8 96 98.13 98.22 100.04 96.5 96.3 97.3
12/06/2021 13:23:53 99.09 98.48 99.36 95.3 94.9 96 100.09 99.38 100.04 96.5 96.3 97.3
12/06/2021 13:23:54 99.26 99.17 99.36 95.3 94.9 96 100.18 99.99 100.04 96.5 96.3 97.3
12/06/2021 13:23:55 100.08 99.96 99.96 95.3 94.9 96 100.21 100.32 100.32 96.5 96.3 97.3
12/06/2021 13:23:56 97.19 99.88 99.96 95.3 94.9 96 98.32 100.24 100.32 96.5 96.3 97.3
12/06/2021 13:23:57 96.34 98.3 99.96 95.3 94.9 96 97.64 99.05 100.32 96.5 96.3 97.3
12/06/2021 13:23:58 101.18 100.3 100.3 95.3 94.9 96 102.03 101.19 101.19 96.5 96.3 97.3
12/06/2021 13:23:59 99.13 100.11 100.3 95.4 94.9 96 99.86 101.01 101.19 96.5 96.3 97.3
12/06/2021 13:24:00 98.16 99.67 100.3 95.4 94.9 96 98.48 100.43 101.19 96.5 96.3 97.3
12/06/2021 13:24:01 97.51 98.75 100.3 95.4 94.9 96 98.73 99.29 101.19 96.5 96.3 97.3
12/06/2021 13:24:02 98.27 98.45 100.3 95.4 94.9 96 99.27 99.41 101.19 96.6 96.3 97.3
12/06/2021 13:24:03 99.94 99.64 100.3 95.4 94.9 96 100.37 100.2 101.19 96.6 96.3 97.4
12/06/2021 13:24:04 100.35 100.36 100.36 95.4 94.9 96 100.64 100.71 101.19 96.6 96.4 97.4
12/06/2021 13:24:05 98.76 99.95 100.36 95.4 94.9 96 99.43 100.37 101.19 96.6 96.4 97.4
12/06/2021 13:24:06 97.87 99.51 100.36 95.5 94.9 96 98.77 100.21 101.19 96.6 96.4 97.4
12/06/2021 13:24:07 97.02 98.2 100.36 95.5 94.9 96 98.15 98.96 101.19 96.6 96.4 97.4
12/06/2021 13:24:08 99.25 99.06 100.36 95.5 94.9 96 99.71 99.66 101.19 96.6 96.4 97.4
12/06/2021 13:24:09 95.54 98.6 100.36 95.5 94.9 96 96.79 99.22 101.19 96.6 96.4 97.4
12/06/2021 13:24:10 98.96 98.35 100.36 95.5 94.9 96 99.6 99.04 101.19 96.6 96.4 97.4
12/06/2021 13:24:11 95.83 98.14 100.36 95.5 94.9 96 97.12 98.92 101.19 96.6 96.4 97.4
12/06/2021 13:24:12 98.12 98.24 100.36 95.5 95 96 98.98 99 101.19 96.6 96.4 97.4
12/06/2021 13:24:13 96.4 97.48 100.36 95.5 95 96 97.82 98.5 101.19 96.7 96.4 97.4
12/06/2021 13:24:14 95.08 96.81 100.36 95.5 94.9 96 96.61 98.01 101.19 96.7 96.4 97.4
12/06/2021 13:24:15 92.5 95.6 100.36 95.6 94.9 96 94.45 97.05 101.19 96.7 96.4 97.4
12/06/2021 13:24:16 96.97 96.16 100.36 95.6 94.9 96 97.88 97.29 101.19 96.7 96.4 97.4
12/06/2021 13:24:17 96.61 96.5 100.36 95.6 94.9 96 97.91 97.74 101.19 96.7 96.4 97.4
12/06/2021 13:24:18 98.07 97.79 100.36 95.6 94.9 96 98.73 98.67 101.19 96.7 96.4 97.4
12/06/2021 13:24:19 96.21 97.6 100.36 95.6 94.9 96 97.59 98.6 101.19 96.8 96.4 97.4
12/06/2021 13:24:20 96.57 97.28 100.36 95.6 94.9 96 97.59 98.18 101.19 96.8 96.4 97.4
12/06/2021 13:24:21 95.31 96.57 100.36 95.7 94.9 96 96.73 97.61 101.19 96.8 96.4 97.4
12/06/2021 13:24:22 96.73 96.77 100.36 95.7 95 96 97.47 97.7 101.19 96.8 96.4 97.4
12/06/2021 13:24:23 95.84 96.24 100.36 95.7 95 96 97.19 97.31 101.19 96.8 96.4 97.4
12/06/2021 13:24:24 98.44 97.81 100.36 95.7 95 96 99.19 98.67 101.19 96.8 96.4 97.4
12/06/2021 13:24:25 99.36 98.93 100.36 95.7 95 96 100.02 99.69 101.19 96.9 96.4 97.4
12/06/2021 13:24:26 98 99.47 100.36 95.8 95 96 98.5 99.99 101.19 96.9 96.4 97.4
12/06/2021 13:24:27 98.15 98.84 100.36 95.8 95 96 98.77 99.25 101.19 96.9 96.4 97.4
12/06/2021 13:24:28 97.57 98.43 100.36 95.8 95 96 98.62 99.11 101.01 96.9 96.4 97.4
12/06/2021 13:24:29 98.03 98.26 100.36 95.8 95 96 98.8 98.97 100.71 96.9 96.4 97.4
12/06/2021 13:24:30 93.54 98.3 100.36 95.8 95 96 95.66 99.04 100.71 96.9 96.4 97.4
12/06/2021 13:24:31 98 97.36 100.36 95.8 95 96 98.79 98.21 100.71 96.9 96.4 97.4
12/06/2021 13:24:32 98.01 98.08 100.36 95.8 95 96 98.86 98.94 100.71 96.9 96.4 97.4
12/06/2021 13:24:33 99.22 98.89 100.36 95.9 95 96 99.67 99.46 100.71 97 96.4 97.4
12/06/2021 13:24:34 102.49 101.62 101.62 95.9 95 96 105.06 103.89 103.89 97 96.5 97.4
12/06/2021 13:24:35 98.93 101.5 101.62 95.9 95 96 101.56 103.77 103.89 97.1 96.5 97.4
12/06/2021 13:24:36 97.82 99.93 101.62 96 95 96 98.39 102.49 103.89 97.1 96.5 97.4
12/06/2021 13:24:37 99.83 100.09 101.62 96 95 96 100.18 100.82 103.89 97.1 96.5 97.4
12/06/2021 13:24:38 98.33 99.86 101.62 96 95 96 98.69 100.57 103.89 97.1 96.5 97.4
12/06/2021 13:24:39 98.94 99.73 101.62 96 95 96 99.19 100.05 103.89 97.1 96.5 97.4
12/06/2021 13:24:40 95.09 98.68 101.62 96 95 96 96.58 99.06 103.89 97.1 96.5 97.4
12/06/2021 13:24:41 97.15 97.41 101.62 96 95 96 97.82 98.11 103.89 97.1 96.5 97.4
12/06/2021 13:24:42 97.53 97.94 101.62 96 95.1 96 98.36 98.54 103.89 97.1 96.5 97.4
12/06/2021 13:24:43 96.82 97.44 101.62 96 95.1 96 97.66 98.22 103.89 97.1 96.5 97.4
12/06/2021 13:24:44 97.15 97.67 101.62 96 95.1 96 97.96 98.35 103.89 97.1 96.5 97.4
12/06/2021 13:24:45 97.89 98.02 101.62 96.1 95.1 96 99.03 98.93 103.89 97.2 96.5 97.4
12/06/2021 13:24:46 97.81 98.77 101.62 96.1 95.1 96 98.6 99.46 103.89 97.2 96.5 97.4
12/06/2021 13:24:47 96.66 97.52 101.62 96.1 95.1 96 97.44 98.45 103.89 97.2 96.5 97.4
12/06/2021 13:24:48 97.39 97.56 101.62 96.1 95.1 96 98.36 98.4 103.89 97.2 96.5 97.4
12/06/2021 13:24:49 96.85 97.95 101.62 96.1 95.1 96 97.91 98.74 103.89 97.2 96.5 97.4
12/06/2021 13:24:50 97.67 97.81 101.62 96.1 95.1 96 98.4 98.58 103.89 97.2 96.5 97.4
12/06/2021 13:24:51 95.98 97.67 101.62 96.1 95.1 96 97.49 98.48 103.89 97.2 96.5 97.4
12/06/2021 13:24:52 96.59 97.03 101.62 96.1 95.1 96 97.73 98.12 103.89 97.2 96.5 97.4
12/06/2021 13:24:53 95 97.04 101.62 96.1 95.1 96 96.78 98.13 103.89 97.2 96.5 97.4
12/06/2021 13:24:54 95.5 96.52 101.62 96.1 95.1 96 96.97 97.87 103.89 97.2 96.5 97.4
12/06/2021 13:24:55 96.58 96.59 101.62 96.1 95.1 96 97.28 97.46 103.89 97.2 96.5 97.4
12/06/2021 13:24:56 95.88 96.19 101.62 96.1 95.1 96 97.83 97.77 103.89 97.2 96.5 97.4
12/06/2021 13:24:57 99.4 98.67 101.62 96.2 95.1 96 100.04 99.57 103.89 97.3 96.5 97.4
12/06/2021 13:24:58 93.76 98.29 101.62 96.2 95.1 96 95.59 99.22 103.89 97.3 96.5 97.4
12/06/2021 13:24:59 96.23 96.29 101.62 96.2 95.1 96 97.76 97.64 103.89 97.3 96.5 97.4
12/06/2021 13:25:00 94.29 96.52 101.62 96.2 95.1 96 96.42 97.82 103.89 97.3 96.5 97.4
12/06/2021 13:25:01 95.83 96.02 101.62 96.2 95.1 96 97.14 97.4 103.89 97.3 96.5 97.4
12/06/2021 13:25:02 94.73 95.49 101.62 96.2 95.1 96 96.64 97.03 103.89 97.3 96.5 97.4
12/06/2021 13:25:03 95.55 95.72 101.62 96.2 95.1 96 96.89 97.18 103.89 97.3 96.5 97.4
12/06/2021 13:25:04 95.64 95.83 101.5 96.2 95.1 96 97.2 97.36 103.77 97.3 96.5 97.4
12/06/2021 13:25:05 93.72 95.7 100.09 96.2 95.1 96 95.87 97.18 102.49 97.3 96.5 97.4
12/06/2021 13:25:06 95.72 95.45 100.09 96.2 95.1 96 97.06 96.97 100.82 97.3 96.5 97.4
12/06/2021 13:25:07 94.65 95.64 99.86 96.2 95.1 96 96.61 97.23 100.57 97.3 96.5 97.4
12/06/2021 13:25:08 96.91 96.54 99.73 96.2 95.1 96 98.55 98.1 100.05 97.3 96.5 97.4
12/06/2021 13:25:09 97.92 97.77 98.77 96.2 95.1 96 98.99 98.98 99.57 97.3 96.5 97.4
12/06/2021 13:25:10 96.82 97.48 98.77 96.2 95.1 96 97.97 98.49 99.57 97.3 96.5 97.4
12/06/2021 13:25:11 98.15 98.01 98.77 96.2 95.1 96 99.03 98.96 99.57 97.3 96.5 97.4
12/06/2021 13:25:12 96.83 97.97 98.77 96.2 95.1 96 97.9 98.86 99.57 97.3 96.6 97.4
12/06/2021 13:25:13 98.29 98.13 98.77 96.2 95.1 96 99.45 99.16 99.57 97.3 96.6 97.4
12/06/2021 13:25:14 96.51 97.98 98.77 96.2 95.1 96 98.38 99.12 99.57 97.3 96.6 97.4
12/06/2021 13:25:15 97.07 97.53 98.77 96.3 95.1 96 98.61 99.03 99.57 97.3 96.6 97.4
12/06/2021 13:25:16 96.02 97.31 98.67 96.3 95.1 96 97.57 98.73 99.57 97.3 96.6 97.4
12/06/2021 13:25:17 97.63 97.58 98.67 96.3 95.1 96 98.9 98.85 99.57 97.4 96.6 97.4
12/06/2021 13:25:18 96.28 97.02 98.67 96.3 95.1 96 97.69 98.43 99.57 97.4 96.6 97.4
12/06/2021 13:25:19 96.65 96.79 98.67 96.3 95.2 96 98.65 98.61 99.57 97.4 96.6 97.4
12/06/2021 13:25:20 97.08 97.24 98.67 96.3 95.2 96 98.77 98.91 99.57 97.4 96.6 97.4
12/06/2021 13:25:21 99.15 98.89 98.89 96.3 95.2 96 99.83 99.82 99.82 97.4 96.6 97.4
12/06/2021 13:25:22 98.12 98.42 98.89 96.3 95.2 96 99.06 99.45 99.82 97.4 96.6 97.4
12/06/2021 13:25:23 95.55 98.4 98.89 96.3 95.2 96 96.61 99.26 99.82 97.4 96.6 97.4
12/06/2021 13:25:24 95.09 96.68 98.89 96.3 95.2 96 96.24 97.63 99.82 97.4 96.6 97.4
12/06/2021 13:25:25 96.29 96.52 98.89 96.3 95.2 96 97.12 97.45 99.82 97.4 96.6 97.4
12/06/2021 13:25:26 96.77 96.54 98.89 96.3 95.2 96 97.46 97.32 99.82 97.4 96.6 97.4
12/06/2021 13:25:27 96.31 96.62 98.89 96.3 95.2 96 97.45 97.57 99.82 97.4 96.6 97.4
12/06/2021 13:25:28 96.33 96.46 98.89 96.3 95.2 96 97.37 97.45 99.82 97.4 96.6 97.4
12/06/2021 13:25:29 96.09 96.74 98.89 96.3 95.2 96 97.05 97.68 99.82 97.4 96.6 97.4
12/06/2021 13:25:30 94.43 96.25 98.89 96.3 95.2 96 95.71 97.25 99.82 97.4 96.6 97.4
12/06/2021 13:25:31 97.33 96.72 98.89 96.3 95.2 96 98.49 97.86 99.82 97.4 96.6 97.4
12/06/2021 13:25:32 97.13 97.55 98.89 96.3 95.2 96 97.92 98.46 99.82 97.4 96.6 97.4
12/06/2021 13:25:33 93.13 96.72 98.89 96.3 95.2 96 95.19 97.7 99.82 97.4 96.6 97.4
12/06/2021 13:25:34 94.38 95.02 98.89 96.3 95.2 96 96.28 96.48 99.82 97.4 96.6 97.4
12/06/2021 13:25:35 95.23 95.39 98.89 96.3 95.2 96 97.18 97.35 99.82 97.4 96.6 97.4
12/06/2021 13:25:36 93.43 95.1 98.89 96.3 95.2 96 95.21 96.96 99.82 97.4 96.6 97.4
12/06/2021 13:25:37 95.04 94.99 98.89 96.3 95.2 96 95.95 96.34 99.82 97.4 96.6 97.4
12/06/2021 13:25:38 94.47 94.9 98.89 96.3 95.2 96 95.74 96.09 99.82 97.4 96.6 97.4
12/06/2021 13:25:39 95.94 95.51 98.89 96.3 95.2 96 97.19 96.75 99.82 97.4 96.6 97.4
12/06/2021 13:25:40 94.82 95.8 98.89 96.3 95.2 96 96.21 96.99 99.82 97.4 96.6 97.4
12/06/2021 13:25:41 95.41 95.61 98.89 96.3 95.2 96 96.61 96.72 99.82 97.4 96.6 97.4
12/06/2021 13:25:42 95.42 95.63 98.89 96.3 95.2 96 96.69 96.72 99.82 97.4 96.6 97.4
12/06/2021 13:25:43 95.57 95.84 98.89 96.3 95.2 96 97.01 97.2 99.82 97.4 96.6 97.4
12/06/2021 13:25:44 90.48 95.54 98.89 96.3 95.2 96 93.95 96.87 99.82 97.4 96.6 97.4
12/06/2021 13:25:45 90.78 93.15 98.89 96.3 95.1 96 92.37 95.32 99.82 97.4 96.5 97.4
12/06/2021 13:25:46 74.83 91.36 98.89 96.3 95.1 96 77.56 93.36 99.82 97.4 96.5 97.4
12/06/2021 13:25:47 83.75 87.29 98.89 96.3 95 96 87.58 89.33 99.82 97.4 96.5 97.4
12/06/2021 13:25:48 89.41 88.49 98.89 96.3 95 96 94 92.86 99.82 97.4 96.5 97.4
12/06/2021 13:25:49 93.49 92.58 98.89 96.3 95 96 95.46 94.94 99.82 97.4 96.5 97.4
12/06/2021 13:25:50 94.45 94.11 98.89 96.3 95 96 95.79 95.8 99.82 97.4 96.5 97.4
12/06/2021 13:25:51 93.74 94.07 98.42 96.3 95 96 95.4 95.71 99.45 97.4 96.5 97.4
12/06/2021 13:25:52 97.03 96.39 98.4 96.3 95 96 97.69 97.27 99.26 97.4 96.5 97.4
12/06/2021 13:25:53 94.95 96.14 97.55 96.3 95 96 95.91 97.11 98.46 97.4 96.5 97.4
12/06/2021 13:25:54 94.44 95.6 97.55 96.3 95 96 96.2 96.63 98.46 97.4 96.5 97.4
12/06/2021 13:25:55 97.97 97.14 97.55 96.3 95 96 98.74 97.94 98.46 97.4 96.5 97.4
12/06/2021 13:25:56 96.29 97.32 97.55 96.3 95 96 97.51 98.24 98.46 97.4 96.5 97.4
12/06/2021 13:25:57 94.86 96.31 97.55 96.3 95.1 96 97.52 97.81 98.46 97.4 96.5 97.4
12/06/2021 13:25:58 95.57 95.76 97.55 96.3 95.1 96 98.24 98.2 98.46 97.4 96.5 97.4
12/06/2021 13:25:59 94.57 95.74 97.55 96.3 95.1 96 97.3 98.17 98.46 97.4 96.5 97.4
12/06/2021 13:26:00 93.92 95.08 97.55 96.3 95.1 96 96.58 97.57 98.46 97.4 96.5 97.4
12/06/2021 13:26:01 95.3 95.24 97.55 96.3 95.1 96 97.24 97.44 98.46 97.4 96.5 97.4
12/06/2021 13:26:02 94.64 95.07 97.32 96.3 95.1 96 96.31 97.12 98.24 97.4 96.5 97.4
12/06/2021 13:26:03 97.1 96.71 97.32 96.3 95.1 96 97.76 97.74 98.24 97.4 96.5 97.4
12/06/2021 13:26:04 96.35 96.98 97.32 96.3 95.1 96 97.34 97.85 98.24 97.4 96.5 97.4
12/06/2021 13:26:05 95.2 96.05 97.32 96.3 95.1 96 96.68 97.2 98.24 97.4 96.5 97.4
12/06/2021 13:26:06 97.57 97.07 97.32 96.3 95.1 96 98.97 98.39 98.39 97.5 96.5 97.4
12/06/2021 13:26:07 96.52 97.34 97.34 96.3 95.1 96 97.74 98.46 98.46 97.5 96.5 97.4
12/06/2021 13:26:08 96.62 97.04 97.34 96.4 95.1 96 97.62 98.15 98.46 97.5 96.5 97.4
12/06/2021 13:26:09 94.18 96.54 97.34 96.4 95.1 96 96.25 97.66 98.46 97.5 96.5 97.4
12/06/2021 13:26:10 94.88 95.33 97.34 96.4 95.1 96 96.46 96.88 98.46 97.5 96.5 97.4
12/06/2021 13:26:11 96.23 96.57 97.34 96.4 95.1 96 97.39 97.66 98.46 97.5 96.5 97.4
12/06/2021 13:26:12 95.22 95.6 97.34 96.4 95.1 96 97.07 97.11 98.46 97.5 96.5 97.4
12/06/2021 13:26:13 95.73 96.14 97.34 96.4 95.1 96 97.19 97.57 98.46 97.5 96.5 97.4
12/06/2021 13:26:14 94.33 95.55 97.34 96.4 95.1 96 96.19 97.1 98.46 97.5 96.5 97.4
12/06/2021 13:26:15 94.23 95.28 97.34 96.4 95.1 96 96.58 97.11 98.46 97.5 96.5 97.4
12/06/2021 13:26:16 94.46 94.7 97.34 96.4 95.1 96 95.88 96.56 98.46 97.5 96.6 97.4
12/06/2021 13:26:17 93.37 94.21 97.34 96.4 95.1 96 95.83 95.99 98.46 97.5 96.6 97.4
12/06/2021 13:26:18 94.87 95.19 97.34 96.4 95.1 96 95.89 96.76 98.46 97.5 96.6 97.4
12/06/2021 13:26:19 96 95.75 97.34 96.4 95.1 96 97.34 97.14 98.46 97.5 96.6 97.4
12/06/2021 13:26:20 95.82 96.02 97.34 96.4 95.1 96 97.34 97.46 98.46 97.5 96.6 97.4
12/06/2021 13:26:21 95.78 96.61 97.34 96.4 95.1 96 97.12 97.94 98.46 97.5 96.6 97.4
12/06/2021 13:26:22 95.29 95.88 97.34 96.4 95.1 96 96.75 97.21 98.46 97.5 96.6 97.4
12/06/2021 13:26:23 95.17 95.43 97.34 96.4 95.1 96 96.54 96.86 98.46 97.5 96.6 97.4
12/06/2021 13:26:24 95.07 95.83 97.34 96.4 95.1 96 96.71 97.21 98.46 97.5 96.6 97.4
12/06/2021 13:26:25 96.54 96.17 97.34 96.4 95.1 96 97.6 97.4 98.46 97.5 96.6 97.4
12/06/2021 13:26:26 96.1 96.56 97.34 96.4 95.1 96 97.73 97.92 98.46 97.5 96.6 97.4
12/06/2021 13:26:27 96.1 96.29 97.34 96.4 95.1 96 97.81 97.84 98.46 97.5 96.6 97.4
12/06/2021 13:26:28 97.68 97.44 97.44 96.4 95.1 96 99.31 99.02 99.02 97.5 96.6 97.4
12/06/2021 13:26:29 99.94 99.4 99.4 96.4 95.2 96 100.54 100.25 100.25 97.5 96.6 97.4
12/06/2021 13:26:30 99.52 99.54 99.54 96.4 95.2 96 100.26 100.3 100.3 97.5 96.6 97.4
12/06/2021 13:26:31 98.24 99.48 99.54 96.4 95.2 96 99.74 100.37 100.37 97.5 96.6 97.4
12/06/2021 13:26:32 98.56 98.9 99.54 96.4 95.2 96 99.83 100.1 100.37 97.5 96.6 97.4
12/06/2021 13:26:33 97.28 98.64 99.54 96.4 95.2 96 98.62 99.91 100.37 97.6 96.6 97.4
12/06/2021 13:26:34 96.45 97.98 99.54 96.4 95.2 96 97.48 99.22 100.37 97.6 96.6 97.4
12/06/2021 13:26:35 96.56 97.19 99.54 96.4 95.2 96.1 97.98 98.38 100.37 97.6 96.6 97.4
12/06/2021 13:26:36 95.52 96.72 99.54 96.4 95.2 96.1 96.87 98 100.37 97.6 96.6 97.4
12/06/2021 13:26:37 95.83 96.49 99.54 96.4 95.2 96.1 97.37 97.73 100.37 97.6 96.6 97.4
12/06/2021 13:26:38 96.04 96.15 99.54 96.4 95.2 96.1 97.28 97.57 100.37 97.6 96.6 97.4
12/06/2021 13:26:39 94.48 96.1 99.54 96.4 95.2 96.1 95.61 97.43 100.37 97.6 96.6 97.4
12/06/2021 13:26:40 93.93 95.14 99.54 96.4 95.2 96.1 95.77 96.36 100.37 97.6 96.6 97.4
12/06/2021 13:26:41 97.63 97.02 99.54 96.4 95.2 96.1 98.27 97.74 100.37 97.6 96.6 97.4
12/06/2021 13:26:42 95.97 96.84 99.54 96.4 95.2 96.1 96.69 97.64 100.37 97.6 96.6 97.4
12/06/2021 13:26:43 96.56 96.64 99.54 96.4 95.2 96.1 97.82 97.73 100.37 97.6 96.6 97.4
12/06/2021 13:26:44 96.23 97.07 99.54 96.5 95.2 96.1 97.35 98.08 100.37 97.6 96.6 97.4
12/06/2021 13:26:45 97.74 97.31 99.54 96.5 95.2 96.1 98.35 98.12 100.37 97.6 96.6 97.4
12/06/2021 13:26:46 97.63 97.72 99.54 96.5 95.2 96.1 98.34 98.48 100.37 97.6 96.7 97.4
12/06/2021 13:26:47 95.62 97.43 99.54 96.5 95.2 96.1 96.65 98.16 100.37 97.6 96.7 97.4
12/06/2021 13:26:48 96.22 96.42 99.54 96.5 95.2 96.1 97.05 97.3 100.37 97.6 96.7 97.4
12/06/2021 13:26:49 95.5 96.28 99.54 96.5 95.3 96.1 97.11 97.42 100.37 97.6 96.7 97.4
12/06/2021 13:26:50 98.07 97.87 99.54 96.5 95.3 96.1 98.47 98.43 100.37 97.6 96.7 97.4
12/06/2021 13:26:51 98.57 98.43 99.54 96.5 95.3 96.1 99.32 99.06 100.37 97.6 96.7 97.4
12/06/2021 13:26:52 99.64 99.45 99.54 96.5 95.3 96.1 100.03 99.92 100.37 97.6 96.7 97.4
12/06/2021 13:26:53 97.63 99.24 99.54 96.5 95.3 96.1 98.59 99.73 100.37 97.6 96.7 97.4
12/06/2021 13:26:54 96.14 98.18 99.54 96.5 95.3 96.1 97.39 98.98 100.37 97.6 96.7 97.4
12/06/2021 13:26:55 96.76 97.1 99.54 96.5 95.3 96.1 98.27 98.36 100.37 97.6 96.7 97.4
12/06/2021 13:26:56 95.98 96.99 99.54 96.5 95.3 96.1 97.17 98.2 100.37 97.6 96.7 97.4
12/06/2021 13:26:57 96.28 97.22 99.54 96.5 95.3 96.1 98.19 98.21 100.37 97.6 96.7 97.4
12/06/2021 13:26:58 97.16 96.93 99.54 96.5 95.3 96.1 98.83 98.69 100.37 97.6 96.7 97.4
12/06/2021 13:26:59 95.77 96.9 99.54 96.5 95.3 96.1 97.05 98.66 100.37 97.6 96.7 97.4
12/06/2021 13:27:00 98.46 98.4 99.48 96.5 95.3 96.1 99.21 99.23 100.37 97.6 96.7 97.4
12/06/2021 13:27:01 97.69 97.97 99.45 96.5 95.3 96.1 98.71 98.75 100.1 97.6 96.7 97.4
12/06/2021 13:27:02 96.09 97.49 99.45 96.5 95.3 96.1 97.19 98.56 99.92 97.6 96.7 97.4
12/06/2021 13:27:03 95.07 96.92 99.45 96.5 95.3 96.1 96.72 97.94 99.92 97.6 96.7 97.4
12/06/2021 13:27:04 95.02 96.3 99.45 96.5 95.3 96.1 96.75 97.56 99.92 97.7 96.7 97.4
12/06/2021 13:27:05 96.16 96.45 99.45 96.5 95.4 96.1 97.24 97.5 99.92 97.7 96.7 97.4
12/06/2021 13:27:06 93 95.86 99.45 96.5 95.4 96.1 95.35 97.17 99.92 97.7 96.8 97.4
12/06/2021 13:27:07 94.32 94.56 99.45 96.5 95.4 96.1 96.6 96.54 99.92 97.7 96.8 97.4
12/06/2021 13:27:08 97.32 97.06 99.45 96.5 95.4 96.1 98.27 98.07 99.92 97.7 96.8 97.4
12/06/2021 13:27:09 94.28 96.26 99.45 96.5 95.4 96.1 96.04 97.55 99.92 97.7 96.8 97.4
12/06/2021 13:27:10 95.25 95.55 99.45 96.5 95.4 96 97.2 97.22 99.92 97.7 96.8 97.4
12/06/2021 13:27:11 93.59 95.29 99.45 96.5 95.4 96 95.47 96.92 99.92 97.7 96.8 97.4
12/06/2021 13:27:12 94.33 94.82 99.45 96.5 95.4 96 96.67 96.84 99.92 97.7 96.8 97.4
12/06/2021 13:27:13 94.39 94.43 99.45 96.5 95.4 96 95.85 96.4 99.92 97.7 96.8 97.4
12/06/2021 13:27:14 94.44 94.54 99.45 96.5 95.4 96 96.89 96.69 99.92 97.7 96.8 97.4
12/06/2021 13:27:15 93.43 94.95 99.45 96.5 95.4 96 94.36 96.6 99.92 97.7 96.8 97.4
12/06/2021 13:27:16 96.26 95.45 99.45 96.6 95.4 96 97.39 96.73 99.92 97.7 96.8 97.4
12/06/2021 13:27:17 96.13 96.16 99.45 96.6 95.4 96 97.78 97.48 99.92 97.7 96.8 97.4
12/06/2021 13:27:18 96.08 96.28 99.45 96.6 95.4 96 97.66 97.63 99.92 97.7 96.8 97.4
12/06/2021 13:27:19 96.57 96.64 99.45 96.6 95.4 96 97.49 97.78 99.92 97.7 96.8 97.4
12/06/2021 13:27:20 96.19 96.96 99.45 96.6 95.4 96 97.48 97.85 99.92 97.7 96.8 97.4
12/06/2021 13:27:21 97.97 97.81 99.45 96.6 95.4 96 98.62 98.62 99.92 97.7 96.8 97.4
12/06/2021 13:27:22 96.14 97.27 99.24 96.6 95.4 96 97.36 98.15 99.73 97.7 96.8 97.4
12/06/2021 13:27:23 95.32 96.8 98.4 96.6 95.4 96 96.92 97.78 99.23 97.7 96.8 97.4
12/06/2021 13:27:24 95.95 96.43 98.4 96.6 95.4 96 97.63 97.66 99.23 97.7 96.8 97.4
12/06/2021 13:27:25 96.47 96.36 98.4 96.6 95.4 96 98.16 98.06 99.23 97.8 96.8 97.4
12/06/2021 13:27:26 97.56 97.3 98.4 96.6 95.4 96 98.68 98.61 99.23 97.8 96.8 97.4
12/06/2021 13:27:27 96.89 97.14 98.4 96.6 95.4 96 98.09 98.36 99.23 97.8 96.8 97.4
12/06/2021 13:27:28 97.47 98.08 98.4 96.7 95.4 96 98.57 99.04 99.23 97.8 96.8 97.4
12/06/2021 13:27:29 98.8 98.52 98.52 96.7 95.5 96 99.85 99.57 99.57 97.8 96.8 97.4
12/06/2021 13:27:30 95.76 98.36 98.52 96.7 95.5 96 97.51 99.41 99.57 97.8 96.8 97.4
12/06/2021 13:27:31 97.25 97.38 98.52 96.7 95.5 96 98.35 98.53 99.57 97.8 96.8 97.4
12/06/2021 13:27:32 96.44 97.17 98.52 96.7 95.5 96 97.92 98.34 99.57 97.8 96.9 97.4
12/06/2021 13:27:33 97.9 97.58 98.52 96.7 95.5 96 98.61 98.52 99.57 97.8 96.9 97.4
12/06/2021 13:27:34 99.86 99.65 99.65 96.7 95.5 96 100.49 100.16 100.16 97.9 96.9 97.4
12/06/2021 13:27:35 96.75 98.71 99.65 96.7 95.5 96 98.12 99.51 100.16 97.9 96.9 97.4
12/06/2021 13:27:36 95.61 97.48 99.65 96.7 95.5 96 98.4 98.77 100.16 97.9 96.9 97.4
12/06/2021 13:27:37 94.62 96.5 99.65 96.7 95.5 96 97.01 98.76 100.16 97.9 96.9 97.4
12/06/2021 13:27:38 96.23 96.07 99.65 96.7 95.5 96 97.97 98.01 100.16 97.9 96.9 97.4
12/06/2021 13:27:39 98.11 97.46 99.65 96.7 95.5 96 98.97 98.67 100.16 97.9 96.9 97.4
12/06/2021 13:27:40 96.85 97.38 99.65 96.7 95.5 96 98.65 98.76 100.16 97.9 96.9 97.4
12/06/2021 13:27:41 97.1 98.1 99.65 96.8 95.5 96 98.24 99.27 100.16 97.9 96.9 97.4
12/06/2021 13:27:42 96.42 96.99 99.65 96.8 95.5 96 97.67 98.23 100.16 97.9 96.9 97.4
12/06/2021 13:27:43 96.67 96.92 99.65 96.8 95.5 96 97.75 98.02 100.16 97.9 96.9 97.4
12/06/2021 13:27:44 94.56 96.62 99.65 96.8 95.5 96 96.06 97.81 100.16 97.9 96.9 97.4
12/06/2021 13:27:45 97.09 96.8 99.65 96.8 95.5 96 98.2 97.95 100.16 97.9 96.9 97.4
12/06/2021 13:27:46 95.49 96.83 99.65 96.8 95.5 96 96.94 98.03 100.16 97.9 96.9 97.4
12/06/2021 13:27:47 95.61 96.15 99.65 96.8 95.5 96 97.11 97.44 100.16 97.9 96.9 97.4
12/06/2021 13:27:48 94.68 95.97 99.65 96.8 95.5 96 96.86 97.4 100.16 97.9 96.9 97.4
12/06/2021 13:27:49 95.26 95.65 99.65 96.8 95.5 96 97.15 97.41 100.16 97.9 96.9 97.4
12/06/2021 13:27:50 93.88 95.33 99.65 96.8 95.5 96 96.38 97.23 100.16 97.9 96.9 97.4
12/06/2021 13:27:51 94.28 95.1 99.65 96.8 95.5 96 96.74 97.21 100.16 97.9 96.9 97.4
12/06/2021 13:27:52 95.68 95.69 99.65 96.8 95.5 96 97.61 97.61 100.16 97.9 96.9 97.4
12/06/2021 13:27:53 95.84 95.81 99.65 96.8 95.5 96 97.35 97.51 100.16 97.9 96.9 97.4
12/06/2021 13:27:54 95.91 96.33 99.65 96.8 95.5 96 97.2 97.8 100.16 97.9 96.9 97.4
12/06/2021 13:27:55 96.98 96.75 99.65 96.8 95.5 96 98.16 97.97 100.16 97.9 96.9 97.4
12/06/2021 13:27:56 95.95 96.6 99.65 96.8 95.5 96 97.23 97.86 100.16 97.9 96.9 97.4
12/06/2021 13:27:57 95.34 96.62 99.65 96.8 95.5 96 96.72 97.76 100.16 97.9 96.9 97.4
12/06/2021 13:27:58 95.61 95.94 99.65 96.8 95.5 96 97.27 97.3 100.16 97.9 96.9 97.4
12/06/2021 13:27:59 94.89 95.67 99.65 96.7 95.5 96 95.7 97.26 100.16 97.9 96.9 97.4
12/06/2021 13:28:00 93.61 95.06 99.65 96.7 95.5 96 95.4 96.26 100.16 97.9 96.9 97.4
12/06/2021 13:28:01 95.64 95.35 99.65 96.8 95.5 96 97 96.68 100.16 97.9 96.9 97.4
12/06/2021 13:28:02 96.22 95.94 99.65 96.7 95.5 96 97.35 97.12 100.16 97.9 96.9 97.4
12/06/2021 13:28:03 95.99 96.51 99.65 96.7 95.5 96 97.27 97.65 100.16 97.9 96.9 97.4
12/06/2021 13:28:04 95.77 96.25 98.71 96.7 95.5 96 96.93 97.38 99.51 97.9 96.9 97.4
12/06/2021 13:28:05 96.46 96.29 98.1 96.7 95.5 96 97.76 97.52 99.27 97.9 96.9 97.4
12/06/2021 13:28:06 96.3 96.43 98.1 96.7 95.5 96 97.47 97.71 99.27 97.9 96.9 97.4
12/06/2021 13:28:07 94.96 96.34 98.1 96.7 95.5 96 96.1 97.47 99.27 97.9 96.9 97.4
12/06/2021 13:28:08 97.13 96.57 98.1 96.7 95.5 96 97.94 97.53 99.27 97.9 96.9 97.4
12/06/2021 13:28:09 95.91 96.49 98.1 96.7 95.5 96 97.21 97.55 99.27 97.9 96.9 97.4
12/06/2021 13:28:10 93.94 96.31 98.1 96.7 95.5 96 95.41 97.47 99.27 97.9 96.9 97.4
12/06/2021 13:28:11 95.97 95.81 96.99 96.7 95.5 96 96.5 96.76 98.23 97.9 96.9 97.4
12/06/2021 13:28:12 95.09 95.71 96.92 96.7 95.5 96 96.24 96.63 98.03 97.9 96.9 97.4
12/06/2021 13:28:13 93.93 95.09 96.83 96.7 95.5 96 95.3 96.16 98.03 97.9 96.9 97.4
12/06/2021 13:28:14 95.98 95.54 96.83 96.7 95.5 96 96.98 96.54 98.03 97.9 96.9 97.4
12/06/2021 13:28:15 95.39 95.88 96.83 96.7 95.5 96 96.73 96.98 98.03 97.9 96.9 97.4
12/06/2021 13:28:16 95.7 95.77 96.75 96.7 95.5 96 96.61 96.72 97.97 97.9 96.9 97.4
12/06/2021 13:28:17 96.88 96.58 96.75 96.7 95.5 96 97.72 97.4 97.97 97.9 96.9 97.4
12/06/2021 13:28:18 97.14 97.53 97.53 96.7 95.5 96 97.81 98.24 98.24 97.9 96.9 97.4
12/06/2021 13:28:19 97.33 97.25 97.53 96.7 95.5 96 97.88 97.86 98.24 97.9 96.9 97.4
12/06/2021 13:28:20 96.93 97.13 97.53 96.7 95.5 96 98 98.03 98.24 97.9 96.9 97.4
12/06/2021 13:28:21 97.38 97.55 97.55 96.7 95.5 96 98.27 98.5 98.5 97.9 96.9 97.4
12/06/2021 13:28:22 95.56 97.35 97.55 96.7 95.5 96 96.41 98.17 98.5 97.9 96.9 97.4
12/06/2021 13:28:23 94.74 96.21 97.55 96.7 95.5 96 95.87 97.17 98.5 97.9 96.9 97.4
12/06/2021 13:28:24 87.38 95.08 97.55 96.6 95.5 96 87.96 96.11 98.5 97.8 96.9 97.4
12/06/2021 13:28:25 89.56 91.96 97.55 96.6 95.5 96 90.56 92.85 98.5 97.8 96.9 97.4
12/06/2021 13:28:26 90.02 90.53 97.55 96.6 95.5 96 91.15 91.5 98.5 97.8 96.9 97.4
12/06/2021 13:28:27 91.71 91.38 97.55 96.6 95.5 96 92.51 92.2 98.5 97.8 96.9 97.4
12/06/2021 13:28:28 91.22 91.85 97.55 96.6 95.5 96 92.34 92.7 98.5 97.8 96.9 97.4
12/06/2021 13:28:29 90.43 91.14 97.55 96.6 95.5 96 92.32 92.38 98.5 97.8 96.9 97.4
12/06/2021 13:28:30 90.87 91.16 97.55 96.6 95.5 96 92.83 92.91 98.5 97.8 96.9 97.4
12/06/2021 13:28:31 90.86 91.07 97.55 96.6 95.5 96 92.71 93.12 98.5 97.8 96.9 97.3
12/06/2021 13:28:32 93.04 92.41 97.55 96.6 95.5 96 94.28 93.79 98.5 97.7 96.9 97.3
12/06/2021 13:28:33 90.63 92.41 97.55 96.5 95.5 96 92.83 93.8 98.5 97.7 96.9 97.3
12/06/2021 13:28:34 93.82 93.5 97.55 96.5 95.5 96 94.03 94.07 98.5 97.7 96.9 97.3
12/06/2021 13:28:35 93.78 94.2 97.55 96.5 95.5 96 93.8 94.49 98.5 97.7 96.9 97.3
12/06/2021 13:28:36 93.65 94.47 97.55 96.5 95.5 96 93.97 94.72 98.5 97.7 96.9 97.3
12/06/2021 13:28:37 91.62 93.16 97.55 96.5 95.5 95.9 92.47 93.47 98.5 97.7 96.9 97.3
12/06/2021 13:28:38 92.44 92.69 97.55 96.5 95.5 95.9 93.11 93.38 98.5 97.7 96.9 97.3
12/06/2021 13:28:39 91.88 92.79 97.55 96.5 95.5 95.9 92.67 93.42 98.5 97.7 96.9 97.3
12/06/2021 13:28:40 87.42 91.69 97.55 96.5 95.5 95.9 88.83 92.42 98.5 97.6 96.9 97.3
12/06/2021 13:28:41 87.17 89.57 97.55 96.4 95.5 95.9 89.08 90.56 98.5 97.6 96.9 97.3
12/06/2021 13:28:42 87.04 88.32 97.55 96.4 95.5 95.9 88.87 89.78 98.5 97.6 96.9 97.3
12/06/2021 13:28:43 88.6 88.66 97.55 96.4 95.5 95.9 89.53 89.75 98.5 97.6 96.9 97.3
12/06/2021 13:28:44 88.93 89.37 97.55 96.4 95.5 95.9 90.42 90.43 98.5 97.6 96.9 97.3
12/06/2021 13:28:45 86.98 88.55 97.55 96.4 95.5 95.9 88.2 89.99 98.5 97.6 96.8 97.3
12/06/2021 13:28:46 87.66 88.19 97.55 96.4 95.5 95.9 88.95 89.53 98.5 97.6 96.8 97.3
12/06/2021 13:28:47 87.26 87.8 97.55 96.4 95.5 95.9 89.26 89.51 98.5 97.6 96.8 97.3
12/06/2021 13:28:48 90.34 89.63 97.55 96.4 95.5 95.9 91.21 90.72 98.5 97.5 96.8 97.3
12/06/2021 13:28:49 91.79 91.04 97.55 96.3 95.5 95.9 92.16 91.62 98.5 97.5 96.8 97.3
12/06/2021 13:28:50 89.99 91.1 97.55 96.3 95.5 95.9 90.65 91.59 98.5 97.5 96.8 97.3
12/06/2021 13:28:51 91.45 91.33 97.35 96.3 95.5 95.9 92.62 92.19 98.17 97.5 96.8 97.3
12/06/2021 13:28:52 90.38 91.49 96.21 96.3 95.5 95.9 91.57 92.53 97.17 97.5 96.8 97.3
12/06/2021 13:28:53 90.78 91.42 95.08 96.3 95.5 95.9 92.54 92.83 96.11 97.5 96.8 97.3
12/06/2021 13:28:54 90.64 90.77 94.47 96.3 95.5 95.9 91.37 91.81 94.72 97.5 96.8 97.3
12/06/2021 13:28:55 91.51 91.6 94.47 96.2 95.5 95.9 91.99 92.23 94.72 97.4 96.8 97.3
12/06/2021 13:28:56 89.56 91.76 94.47 96.2 95.5 95.9 90.45 92.35 94.72 97.4 96.8 97.3
12/06/2021 13:28:57 90.46 90.5 94.47 96.2 95.5 95.9 91.19 91.24 94.72 97.4 96.8 97.3
12/06/2021 13:28:58 87.67 90.52 94.47 96.1 95.5 95.9 89.07 91.23 94.72 97.4 96.8 97.3
12/06/2021 13:28:59 88.26 88.98 94.47 96.1 95.5 95.9 89.88 90.37 94.72 97.3 96.8 97.3
12/06/2021 13:29:00 89.27 89.31 94.47 96.1 95.5 95.9 90.05 90.2 94.72 97.3 96.8 97.3
12/06/2021 13:29:01 91.33 90.94 94.47 96.1 95.5 95.9 91.48 91.3 94.72 97.3 96.8 97.3
12/06/2021 13:29:02 88.39 91.06 94.47 96.1 95.5 95.9 89.59 91.41 94.72 97.3 96.8 97.3
12/06/2021 13:29:03 88.62 89.67 94.47 96 95.5 95.9 89.81 90.45 94.72 97.3 96.8 97.3
12/06/2021 13:29:04 91.3 90.95 94.47 96 95.5 95.9 92.68 92.2 94.72 97.2 96.8 97.3
12/06/2021 13:29:05 89.76 90.8 94.47 96 95.4 95.9 90.68 92.08 94.72 97.2 96.8 97.3
12/06/2021 13:29:06 87.64 90.19 93.16 96 95.4 95.9 88.87 91.12 93.47 97.2 96.8 97.3
12/06/2021 13:29:07 89.84 89.52 92.79 95.9 95.4 95.9 90.54 90.36 93.42 97.2 96.8 97.3
12/06/2021 13:29:08 90.84 90.64 92.79 95.9 95.4 95.9 91.39 91.22 93.42 97.2 96.8 97.3
12/06/2021 13:29:09 95.32 94.29 94.29 95.9 95.4 95.9 95.29 94.35 94.35 97.2 96.8 97.3
12/06/2021 13:29:10 90.98 94.21 94.29 95.9 95.4 95.9 92.13 94.26 94.35 97.1 96.8 97.3
12/06/2021 13:29:11 94.01 94.16 94.29 95.9 95.4 95.9 93.89 94.28 94.35 97.1 96.8 97.3
12/06/2021 13:29:12 89.61 92.96 94.29 95.9 95.4 95.9 90.63 93.16 94.35 97.1 96.8 97.3
12/06/2021 13:29:13 93.98 93.66 94.29 95.9 95.4 95.9 94.68 93.95 94.35 97.1 96.8 97.3
12/06/2021 13:29:14 88.62 93.15 94.29 95.8 95.4 95.9 91.5 93.92 94.35 97.1 96.8 97.3
12/06/2021 13:29:15 91.65 91.92 94.29 95.8 95.4 95.9 92.39 92.86 94.35 97.1 96.8 97.3
12/06/2021 13:29:16 91.99 92.35 94.29 95.8 95.4 95.9 93.39 93.21 94.35 97.1 96.8 97.3
12/06/2021 13:29:17 92.86 92.89 94.29 95.8 95.4 95.9 93.81 93.83 94.35 97.1 96.8 97.3
12/06/2021 13:29:18 89.32 92.77 94.29 95.8 95.4 95.9 90.52 93.68 94.35 97.1 96.8 97.3
12/06/2021 13:29:19 90.77 91.41 94.29 95.8 95.4 95.9 91.56 92.1 94.35 97 96.8 97.3
12/06/2021 13:29:20 91.47 91.71 94.29 95.8 95.4 95.9 91.86 92.25 94.35 97 96.8 97.3
12/06/2021 13:29:21 90.48 91.84 94.29 95.8 95.4 95.9 92.06 92.57 94.35 97 96.8 97.2
12/06/2021 13:29:22 94.52 93.73 94.29 95.8 95.4 95.9 94.1 93.64 94.35 97 96.8 97.2
12/06/2021 13:29:23 91.24 93.69 94.29 95.8 95.4 95.9 92.64 93.63 94.35 97 96.8 97.2
12/06/2021 13:29:24 87.59 92.43 94.29 95.7 95.4 95.9 89.49 92.99 94.35 97 96.8 97.2
12/06/2021 13:29:25 90.75 91 94.29 95.7 95.4 95.9 92.9 92.73 94.35 97 96.8 97.2
12/06/2021 13:29:26 92.24 92.19 94.29 95.7 95.4 95.9 93.34 93.43 94.35 96.9 96.8 97.2
12/06/2021 13:29:27 90.91 91.68 94.29 95.7 95.4 95.9 92.64 93.06 94.35 96.9 96.8 97.2
12/06/2021 13:29:28 91.33 91.3 94.29 95.6 95.4 95.9 92.86 92.9 94.35 96.9 96.8 97.2
12/06/2021 13:29:29 86.96 91.21 94.29 95.6 95.4 95.9 89.3 92.67 94.35 96.9 96.8 97.2
12/06/2021 13:29:30 87.53 89.07 94.29 95.6 95.4 95.9 89.81 90.91 94.35 96.9 96.8 97.2
12/06/2021 13:29:31 91.74 90.92 94.29 95.6 95.4 95.9 92.12 91.65 94.35 96.9 96.8 97.2
12/06/2021 13:29:32 90.14 91.31 94.29 95.6 95.4 95.9 90.62 91.86 94.35 96.8 96.8 97.2
12/06/2021 13:29:33 89.08 90.16 94.29 95.5 95.4 95.9 90.72 91.06 94.35 96.8 96.8 97.2
12/06/2021 13:29:34 93.26 92.4 94.29 95.5 95.4 95.9 93.35 92.66 94.35 96.7 96.8 97.2
12/06/2021 13:29:35 94.71 94.4 94.4 95.5 95.4 95.9 94.77 94.4 94.4 96.7 96.8 97.2
12/06/2021 13:29:36 88.63 93.5 94.4 95.4 95.4 95.9 90.28 93.68 94.4 96.7 96.7 97.2
12/06/2021 13:29:37 94.72 93.73 94.4 95.4 95.4 95.9 95.05 94.26 94.4 96.7 96.7 97.2
12/06/2021 13:29:38 92.52 93.86 94.4 95.4 95.4 95.9 93.19 94.09 94.4 96.6 96.7 97.2
12/06/2021 13:29:39 90.94 92.97 94.4 95.4 95.4 95.9 91.46 93.52 94.4 96.6 96.7 97.2
12/06/2021 13:29:40 91.53 91.96 94.4 95.4 95.4 95.9 92.99 93.09 94.4 96.6 96.7 97.2
12/06/2021 13:29:41 92.13 92.37 94.4 95.3 95.4 95.9 92.81 93.28 94.4 96.6 96.7 97.2
12/06/2021 13:29:42 91.78 92.68 94.4 95.3 95.4 95.9 92.38 93.27 94.4 96.6 96.7 97.2
12/06/2021 13:29:43 91.04 92.04 94.4 95.3 95.4 95.9 91.56 92.56 94.4 96.6 96.7 97.2
12/06/2021 13:29:44 86.28 91.28 94.4 95.3 95.4 95.9 87.95 91.86 94.4 96.5 96.7 97.2
12/06/2021 13:29:45 89.05 89.36 94.4 95.3 95.4 95.9 89.73 90.21 94.4 96.5 96.7 97.2
12/06/2021 13:29:46 93.05 92.28 94.4 95.2 95.4 95.9 92.88 92.26 94.4 96.5 96.7 97.2
12/06/2021 13:29:47 87.82 92.07 94.4 95.2 95.4 95.9 89.28 92.05 94.4 96.5 96.7 97.2
12/06/2021 13:29:48 90.57 90.89 94.4 95.2 95.4 95.9 90.99 91.22 94.4 96.5 96.7 97.2
12/06/2021 13:29:49 90.41 91.65 94.4 95.2 95.4 95.9 91.32 91.76 94.4 96.5 96.7 97.2
12/06/2021 13:29:50 91.24 91 94.4 95.2 95.4 95.9 92.96 92.48 94.4 96.4 96.7 97.2
12/06/2021 13:29:51 90.77 91.54 94.4 95.2 95.4 95.9 92.65 92.98 94.4 96.4 96.7 97.2
12/06/2021 13:29:52 88.56 90.62 94.4 95.1 95.4 95.9 90.15 92.46 94.4 96.4 96.7 97.2
12/06/2021 13:29:53 84.86 89.32 94.4 95.1 95.4 95.9 87.54 91.05 94.4 96.4 96.7 97.2
12/06/2021 13:29:54 90.15 89.43 94.4 95.1 95.4 95.9 91.07 90.63 94.4 96.4 96.7 97.2
12/06/2021 13:29:55 91.18 90.98 94.4 95.1 95.4 95.9 91.95 91.83 94.4 96.4 96.7 97.2
12/06/2021 13:29:56 92.47 92.11 94.4 95.1 95.4 95.9 93.89 93.54 94.4 96.4 96.7 97.2
12/06/2021 13:29:57 93.61 93.29 94.4 95.1 95.4 95.9 93.9 93.84 94.4 96.3 96.7 97.2
12/06/2021 13:29:58 89.65 93.06 94.4 95.1 95.4 95.9 91.28 93.64 94.4 96.3 96.7 97.2
12/06/2021 13:29:59 98.73 97.5 97.5 95.1 95.4 95.9 98.82 97.65 97.65 96.3 96.7 97.2
12/06/2021 13:30:00 95.72 97.52 97.52 95.1 95.4 95.9 96.55 97.8 97.8 96.3 96.7 97.2
12/06/2021 13:30:01 94.94 96.24 97.52 95.1 95.4 95.9 95.18 96.79 97.8 96.3 96.7 97.2
12/06/2021 13:30:02 96.9 96.55 97.52 95.1 95.4 95.9 97.25 96.88 97.8 96.3 96.7 97.2
12/06/2021 13:30:03 95.54 96.6 97.52 95.1 95.4 95.9 96.03 96.96 97.8 96.3 96.7 97.2
12/06/2021 13:30:04 91.32 95.73 97.52 95.1 95.4 95.9 92.06 96.18 97.8 96.3 96.7 97.2
12/06/2021 13:30:05 92.78 93.57 97.52 95.1 95.4 95.9 93.16 93.99 97.8 96.3 96.7 97.2
12/06/2021 13:30:06 89.19 93.28 97.52 95.1 95.4 95.9 90.13 93.65 97.8 96.3 96.7 97.2
12/06/2021 13:30:07 86.71 91.07 97.52 95 95.4 95.9 88.16 91.75 97.8 96.3 96.7 97.2
12/06/2021 13:30:08 89.64 89.48 97.52 95 95.4 95.9 90.85 90.58 97.8 96.3 96.7 97.2
12/06/2021 13:30:09 88.45 90.09 97.52 95 95.4 95.9 89.7 91.02 97.8 96.2 96.7 97.2
12/06/2021 13:30:10 90.72 90.14 97.52 95 95.4 95.8 91.88 91.41 97.8 96.2 96.7 97.2
12/06/2021 13:30:11 91.12 90.78 97.52 95 95.4 95.8 91.92 91.73 97.8 96.2 96.7 97.2
12/06/2021 13:30:12 91.1 91.3 97.52 94.9 95.4 95.8 92.08 92.21 97.8 96.2 96.7 97.2
12/06/2021 13:30:13 92.81 92.75 97.52 94.9 95.4 95.8 93.5 93.33 97.8 96.2 96.7 97.2
12/06/2021 13:30:14 91.58 92.52 97.52 94.9 95.3 95.8 92.46 93.25 97.8 96.1 96.7 97.2
12/06/2021 13:30:15 90.91 92.3 97.52 94.9 95.3 95.8 91.76 93.08 97.8 96.1 96.7 97.2
12/06/2021 13:30:16 90.3 91.34 97.52 94.9 95.3 95.8 91.37 92.16 97.8 96.1 96.7 97.2
12/06/2021 13:30:17 97.9 97.02 97.52 94.9 95.3 95.8 98.51 97.59 97.8 96.1 96.7 97.2
12/06/2021 13:30:18 95.31 96.95 97.52 94.9 95.3 95.8 95.73 97.52 97.8 96.1 96.7 97.2
12/06/2021 13:30:19 91.55 96 97.52 94.9 95.3 95.8 92.42 96.49 97.8 96.1 96.7 97.2
12/06/2021 13:30:20 92.05 93.68 97.52 94.8 95.3 95.8 92.74 94.35 97.8 96.1 96.7 97.2
12/06/2021 13:30:21 91.45 92.45 97.52 94.8 95.3 95.8 92.14 93.18 97.8 96 96.7 97.2
12/06/2021 13:30:22 93.43 93.42 97.52 94.8 95.3 95.8 94.19 94.09 97.8 96 96.7 97.2
12/06/2021 13:30:23 88.69 92.73 97.52 94.8 95.3 95.8 90.21 93.5 97.8 96 96.7 97.2
12/06/2021 13:30:24 89.46 91.07 97.52 94.8 95.3 95.8 90.59 92.15 97.8 96 96.7 97.2
12/06/2021 13:30:25 91.88 91.65 97.52 94.8 95.3 95.8 93.17 92.86 97.8 96 96.7 97.2
12/06/2021 13:30:26 89.77 91.56 97.52 94.7 95.3 95.8 91.08 92.76 97.8 96 96.7 97.2
12/06/2021 13:30:27 90.68 90.73 97.52 94.7 95.3 95.8 91.09 91.83 97.8 95.9 96.7 97.2
12/06/2021 13:30:28 89.8 90.58 97.52 94.7 95.4 95.8 91.04 91.28 97.8 95.9 96.7 97.2
12/06/2021 13:30:29 92.24 91.63 97.52 94.7 95.4 95.8 93.11 92.56 97.8 95.9 96.7 97.2
12/06/2021 13:30:30 93.25 92.72 97.02 94.7 95.4 95.8 94.06 93.59 97.59 95.9 96.7 97.2
12/06/2021 13:30:31 92.44 93.5 97.02 94.7 95.4 95.8 93.01 94.13 97.59 95.9 96.7 97.2
12/06/2021 13:30:32 92.3 92.62 97.02 94.7 95.4 95.8 93.21 93.43 97.59 95.9 96.7 97.2
12/06/2021 13:30:33 91.91 92.5 97.02 94.7 95.4 95.8 93.16 93.4 97.59 95.9 96.7 97.2
12/06/2021 13:30:34 88 91.96 97.02 94.6 95.4 95.8 90.06 93.1 97.59 95.9 96.7 97.2
12/06/2021 13:30:35 89.05 90.39 97.02 94.6 95.4 95.8 89.94 91.52 97.59 95.8 96.7 97.2
12/06/2021 13:30:36 89.74 89.97 97.02 94.6 95.3 95.8 90.81 91.11 97.59 95.8 96.7 97.2
12/06/2021 13:30:37 92.57 91.71 97.02 94.6 95.3 95.8 93.4 92.68 97.59 95.8 96.7 97.2
12/06/2021 13:30:38 90.93 92.31 97.02 94.6 95.3 95.8 91.97 93.05 97.59 95.8 96.7 97.2
12/06/2021 13:30:39 93.39 93.05 97.02 94.6 95.3 95.8 93.71 93.49 97.59 95.8 96.7 97.2
12/06/2021 13:30:40 91.65 93.02 97.02 94.6 95.3 95.8 91.75 93.59 97.59 95.8 96.7 97.2
12/06/2021 13:30:41 89.39 92.16 97.02 94.6 95.3 95.8 90.72 92.34 97.59 95.8 96.6 97.2
12/06/2021 13:30:42 88.44 91.1 97.02 94.6 95.3 95.8 90.08 91.9 97.59 95.8 96.6 97.2
12/06/2021 13:30:43 91.22 90.95 97.02 94.6 95.3 95.8 93.11 92.58 97.59 95.8 96.6 97.2
12/06/2021 13:30:44 91.42 91.64 97.02 94.6 95.3 95.8 91.95 92.47 97.59 95.8 96.6 97.1
12/06/2021 13:30:45 91.59 92.25 97.02 94.6 95.3 95.8 92.94 93.28 97.59 95.8 96.6 97.1
12/06/2021 13:30:46 94.29 93.97 97.02 94.6 95.3 95.8 95.18 94.8 97.59 95.8 96.6 97.1
12/06/2021 13:30:47 93.96 94.66 96.95 94.6 95.3 95.8 94.65 95.27 97.52 95.8 96.6 97.1
12/06/2021 13:30:48 90.93 93.91 96 94.6 95.3 95.8 92.32 94.68 96.49 95.8 96.6 97.1
12/06/2021 13:30:49 106.01 104.77 104.77 94.8 95.4 95.8 106.09 104.81 104.81 95.9 96.7 97.1
12/06/2021 13:30:50 93.05 103.37 104.77 94.8 95.4 95.8 93.13 103.45 104.81 95.9 96.7 97.1
12/06/2021 13:30:51 93.26 99.71 104.77 94.8 95.4 95.8 93.08 99.8 104.81 95.9 96.7 97.1
12/06/2021 13:30:52 93.11 96.99 104.77 94.7 95.4 95.7 93.02 96.96 104.81 95.9 96.7 97.1
12/06/2021 13:30:53 91.86 95.1 104.77 94.7 95.4 95.7 92.08 95.08 104.81 95.9 96.7 97.1
12/06/2021 13:30:54 91.38 93.28 104.77 94.7 95.4 95.7 92.85 93.36 104.81 95.9 96.7 97.1
12/06/2021 13:30:55 94.61 94.65 104.77 94.7 95.4 95.7 94.78 94.95 104.81 95.9 96.7 97.1
12/06/2021 13:30:56 92.34 94.49 104.77 94.7 95.4 95.7 92.56 94.79 104.81 95.8 96.7 97.1
12/06/2021 13:30:57 92.08 93.42 104.77 94.7 95.4 95.7 93.08 93.69 104.81 95.8 96.7 97.1
12/06/2021 13:30:58 92.01 93.42 104.77 94.7 95.4 95.7 92.88 93.88 104.81 95.8 96.6 97.1
12/06/2021 13:30:59 88.62 91.89 104.77 94.7 95.4 95.7 90.77 92.8 104.81 95.8 96.6 97.1
12/06/2021 13:31:00 90.85 91.14 104.77 94.7 95.4 95.7 93 92.91 104.81 95.8 96.6 97.1
12/06/2021 13:31:01 93.73 93.25 104.77 94.7 95.4 95.7 94.33 94.24 104.81 95.8 96.6 97.1
12/06/2021 13:31:02 87.52 92.63 104.77 94.7 95.4 95.7 91.63 93.65 104.81 95.8 96.6 97.1
12/06/2021 13:31:03 91.83 91.77 104.77 94.6 95.4 95.7 92.87 93.2 104.81 95.7 96.6 97.1
12/06/2021 13:31:04 105.37 103.75 104.77 94.8 95.4 95.7 105.65 104.04 104.81 95.9 96.7 97.1
12/06/2021 13:31:05 89.66 102.62 104.77 94.8 95.4 95.7 91.09 102.95 104.81 95.9 96.7 97.1
12/06/2021 13:31:06 93.54 98.72 104.77 94.8 95.4 95.7 93.81 99.14 104.81 95.8 96.7 97
12/06/2021 13:31:07 94.22 96.48 104.77 94.7 95.4 95.7 94.94 96.79 104.81 95.8 96.7 97
12/06/2021 13:31:08 92.73 95 104.77 94.7 95.4 95.7 93.57 95.66 104.81 95.8 96.7 97
12/06/2021 13:31:09 92.17 93.62 104.77 94.7 95.4 95.7 93.19 94.37 104.81 95.8 96.7 97
12/06/2021 13:31:10 88.18 92.77 104.77 94.7 95.4 95.7 90.14 93.71 104.81 95.8 96.7 97
12/06/2021 13:31:11 87.62 90.3 104.77 94.7 95.4 95.7 89.74 91.62 104.81 95.8 96.7 97
12/06/2021 13:31:12 92.92 91.81 104.77 94.7 95.4 95.6 93.81 92.94 104.81 95.8 96.7 97
12/06/2021 13:31:13 90.25 92.25 104.77 94.7 95.4 95.6 91.29 93.27 104.81 95.7 96.7 97
12/06/2021 13:31:14 89.53 90.5 104.77 94.7 95.4 95.6 90.53 91.7 104.81 95.7 96.6 97
12/06/2021 13:31:15 92.3 92.16 104.77 94.7 95.4 95.6 92.46 92.5 104.81 95.7 96.6 97
12/06/2021 13:31:16 88.48 92.32 104.77 94.7 95.4 95.6 89.62 92.58 104.81 95.7 96.6 97
12/06/2021 13:31:17 85.23 89.85 104.77 94.6 95.4 95.6 87.63 90.63 104.81 95.7 96.6 97
12/06/2021 13:31:18 92.17 91.09 104.77 94.6 95.4 95.6 92.36 91.37 104.81 95.7 96.6 97
12/06/2021 13:31:19 90.02 90.49 103.75 94.6 95.4 95.6 91.93 91.66 104.04 95.7 96.6 97
12/06/2021 13:31:20 91.67 91.41 103.75 94.6 95.4 95.6 93.03 92.76 104.04 95.7 96.6 97
12/06/2021 13:31:21 88.71 91.14 103.75 94.6 95.4 95.6 90.65 92.47 104.04 95.6 96.6 97
12/06/2021 13:31:22 94.13 94.28 103.75 94.6 95.4 95.6 93.07 93.67 104.04 95.6 96.6 96.9
12/06/2021 13:31:23 92.63 92.89 103.75 94.6 95.4 95.6 93.42 93.26 104.04 95.6 96.6 96.9
12/06/2021 13:31:24 92.08 93.75 103.75 94.6 95.4 95.6 93.45 94.7 104.04 95.6 96.6 96.9
12/06/2021 13:31:25 87.02 91.74 103.75 94.6 95.4 95.6 88.3 92.7 104.04 95.6 96.6 96.9
12/06/2021 13:31:26 86.56 89.53 103.75 94.5 95.4 95.5 87.86 90.61 104.04 95.6 96.6 96.9
12/06/2021 13:31:27 85.45 87.98 103.75 94.5 95.4 95.5 87.72 89.2 104.04 95.6 96.6 96.9
12/06/2021 13:31:28 90.09 89.27 103.75 94.5 95.4 95.5 94.65 93.53 104.04 95.5 96.6 96.9
12/06/2021 13:31:29 89.69 90.06 103.75 94.4 95.4 95.5 94.47 94.86 104.04 95.5 96.6 96.9
12/06/2021 13:31:30 86.67 89.32 103.75 94.4 95.4 95.5 88.43 93.75 104.04 95.5 96.6 96.9
12/06/2021 13:31:31 87.36 87.97 103.75 94.4 95.4 95.5 89.45 91.28 104.04 95.4 96.6 96.9
12/06/2021 13:31:32 88.68 88.67 103.75 94.3 95.4 95.5 90.23 90.89 104.04 95.4 96.6 96.9
12/06/2021 13:31:33 87.66 88.06 103.75 94.3 95.4 95.5 88.79 89.92 104.04 95.4 96.6 96.9
12/06/2021 13:31:34 85.57 88.07 102.62 94.3 95.4 95.5 87.01 89.47 102.95 95.3 96.6 96.8
12/06/2021 13:31:35 86.75 87.24 98.72 94.3 95.4 95.5 88.06 88.47 99.14 95.3 96.6 96.8
12/06/2021 13:31:36 86.91 87.01 96.48 94.3 95.3 95.5 88.16 88.33 96.79 95.3 96.6 96.8
12/06/2021 13:31:37 88.04 87.64 95 94.2 95.3 95.4 88.99 88.71 95.66 95.3 96.6 96.8
12/06/2021 13:31:38 86.4 87.83 94.28 94.2 95.3 95.4 87.99 88.94 94.86 95.2 96.6 96.8
12/06/2021 13:31:39 96.13 95.64 95.64 94.2 95.3 95.4 99.56 99.07 99.07 95.3 96.6 96.8
12/06/2021 13:31:40 102.26 101.23 101.23 94.3 95.3 95.4 105.15 104.19 104.19 95.4 96.6 96.8
12/06/2021 13:31:41 89.24 100.07 101.23 94.3 95.3 95.4 91.45 103.08 104.19 95.4 96.6 96.8
12/06/2021 13:31:42 88.33 96.32 101.23 94.3 95.3 95.4 89.62 99.27 104.19 95.4 96.6 96.8
12/06/2021 13:31:43 85.42 93.07 101.23 94.2 95.3 95.4 88.17 95.75 104.19 95.3 96.6 96.8
12/06/2021 13:31:44 89.8 90.06 101.23 94.2 95.3 95.4 89.77 92.56 104.19 95.3 96.6 96.8
12/06/2021 13:31:45 89.53 90.1 101.23 94.2 95.3 95.4 89.18 91.18 104.19 95.3 96.6 96.8
12/06/2021 13:31:46 89.64 89.76 101.23 94.2 95.3 95.4 89.64 89.98 104.19 95.3 96.6 96.8
12/06/2021 13:31:47 88.59 89.7 101.23 94.1 95.3 95.4 88.34 89.78 104.19 95.2 96.6 96.8
12/06/2021 13:31:48 93.38 92.79 101.23 94.1 95.3 95.4 93.54 92.85 104.19 95.2 96.6 96.7
12/06/2021 13:31:49 91.16 92.63 101.23 94.1 95.3 95.4 91.48 92.69 104.19 95.2 96.6 96.7
12/06/2021 13:31:50 91.1 91.9 101.23 94.1 95.3 95.3 91.44 92.13 104.19 95.2 96.6 96.7
12/06/2021 13:31:51 91.18 91.54 101.23 94.1 95.3 95.3 91.79 91.89 104.19 95.2 96.6 96.7
12/06/2021 13:31:52 90.32 91.2 101.23 94 95.3 95.3 91.96 92.09 104.19 95.1 96.6 96.7
12/06/2021 13:31:53 89.07 90.7 101.23 94 95.3 95.3 91.21 91.91 104.19 95.1 96.5 96.7
12/06/2021 13:31:54 90.36 90.23 101.23 94 95.3 95.3 92.28 92.07 104.19 95.1 96.5 96.7
12/06/2021 13:31:55 92.42 91.76 101.23 93.9 95.3 95.3 94.38 93.54 104.19 95.1 96.5 96.7
12/06/2021 13:31:56 91.18 92.38 101.23 93.9 95.3 95.3 91.93 93.65 104.19 95 96.5 96.7
12/06/2021 13:31:57 90.67 91.35 101.23 93.9 95.3 95.3 92.2 92.61 104.19 95 96.5 96.7
12/06/2021 13:31:58 92.07 91.84 101.23 93.9 95.3 95.3 93.09 92.97 104.19 95 96.5 96.7
12/06/2021 13:31:59 89.92 91.94 101.23 93.9 95.3 95.3 91.8 93.17 104.19 95 96.5 96.7
12/06/2021 13:32:00 89.73 90.48 101.23 93.8 95.3 95.3 91.47 92.08 104.19 95 96.5 96.7
12/06/2021 13:32:01 91.99 91.75 101.23 93.8 95.3 95.3 92.87 92.81 104.19 94.9 96.5 96.7
12/06/2021 13:32:02 87.52 91.15 101.23 93.8 95.3 95.3 89.67 92.3 104.19 94.9 96.5 96.7
12/06/2021 13:32:03 92.41 91.55 101.23 93.8 95.3 95.3 93.66 92.84 104.19 94.9 96.5 96.6
12/06/2021 13:32:04 93.86 93.17 101.23 93.8 95.3 95.2 94.37 93.87 104.19 94.9 96.5 96.6
12/06/2021 13:32:05 93.22 94.24 101.23 93.8 95.3 95.2 94 94.79 104.19 94.9 96.5 96.6
12/06/2021 13:32:06 91.65 92.6 101.23 93.8 95.3 95.2 92.73 93.49 104.19 94.9 96.5 96.6
12/06/2021 13:32:07 91.21 92.52 101.23 93.8 95.3 95.2 92.2 93.39 104.19 94.9 96.5 96.6
12/06/2021 13:32:08 91.8 92.06 101.23 93.7 95.3 95.2 92.3 92.56 104.19 94.8 96.5 96.6
12/06/2021 13:32:09 93.61 92.88 101.23 93.7 95.3 95.2 94.48 93.78 104.19 94.8 96.5 96.6
12/06/2021 13:32:10 90.97 92.99 100.07 93.7 95.2 95.2 92.8 94 103.08 94.8 96.5 96.6
12/06/2021 13:32:11 91.98 92.85 96.32 93.7 95.2 95.2 92.76 93.75 99.27 94.8 96.5 96.6
12/06/2021 13:32:12 90.27 91.43 94.24 93.7 95.2 95.2 91.85 92.54 95.75 94.8 96.5 96.6
12/06/2021 13:32:13 88.49 90.77 94.24 93.7 95.2 95.2 90.57 92.13 94.79 94.8 96.5 96.6
12/06/2021 13:32:14 91.9 91.31 94.24 93.7 95.2 95.2 93.03 92.62 94.79 94.8 96.5 96.6
12/06/2021 13:32:15 90.67 91.35 94.24 93.7 95.2 95.2 93.09 93.21 94.79 94.8 96.5 96.6
12/06/2021 13:32:16 91.73 91.82 94.24 93.7 95.2 95.2 93.04 93.16 94.79 94.7 96.5 96.6
12/06/2021 13:32:17 93.63 93.15 94.24 93.6 95.2 95.2 94.12 93.99 94.79 94.7 96.5 96.6
12/06/2021 13:32:18 91.84 93.03 94.24 93.6 95.2 95.2 93.03 93.73 94.79 94.7 96.5 96.5
12/06/2021 13:32:19 91.27 92.38 94.24 93.6 95.2 95.1 92.33 93.46 94.79 94.7 96.5 96.5
12/06/2021 13:32:20 91.47 91.85 94.24 93.6 95.2 95.1 92.1 92.75 94.79 94.7 96.5 96.5
12/06/2021 13:32:21 92.03 92.07 94.24 93.6 95.2 95.1 93.05 92.92 94.79 94.6 96.5 96.5
12/06/2021 13:32:22 93.19 92.91 94.24 93.6 95.2 95.1 93.93 93.65 94.79 94.6 96.5 96.5
12/06/2021 13:32:23 90.75 92.77 94.24 93.5 95.2 95.1 92.22 93.55 94.79 94.6 96.4 96.5
12/06/2021 13:32:24 90.77 91.9 94.24 93.5 95.2 95.1 92.23 92.99 94.79 94.6 96.4 96.5
12/06/2021 13:32:25 91.08 91.73 94.24 93.5 95.2 95.1 92.51 92.9 94.79 94.6 96.4 96.5
12/06/2021 13:32:26 90.67 91.24 94.24 93.5 95.2 95.1 92.48 92.72 94.79 94.5 96.4 96.5
12/06/2021 13:32:27 91.5 91.55 94.24 93.4 95.2 95.1 92.63 92.81 94.79 94.5 96.4 96.5
12/06/2021 13:32:28 92.79 92.77 94.24 93.4 95.2 95.1 93.61 93.65 94.79 94.5 96.4 96.5
12/06/2021 13:32:29 92.03 92.42 94.24 93.4 95.2 95.1 93.32 93.5 94.79 94.4 96.4 96.5
12/06/2021 13:32:30 91.51 92.56 94.24 93.4 95.2 95.1 92.76 93.53 94.79 94.4 96.4 96.5
12/06/2021 13:32:31 91.53 91.92 94.24 93.3 95.2 95.1 92.94 93.17 94.79 94.4 96.4 96.5
12/06/2021 13:32:32 95.1 94.29 94.29 93.3 95.2 95 96.3 95.59 95.59 94.4 96.4 96.4
12/06/2021 13:32:33 97.54 96.8 96.8 93.3 95.2 95 98.76 97.97 97.97 94.4 96.4 96.4
12/06/2021 13:32:34 98.29 98.46 98.46 93.3 95.2 95 98.9 99.18 99.18 94.4 96.4 96.4
12/06/2021 13:32:35 96.18 97.65 98.46 93.3 95.2 95 97.6 98.7 99.18 94.4 96.4 96.4
12/06/2021 13:32:36 94.53 96.61 98.46 93.3 95.2 95 96.26 97.73 99.18 94.4 96.4 96.4
12/06/2021 13:32:37 92.81 95.31 98.46 93.3 95.2 95 94.9 96.8 99.18 94.3 96.4 96.4
12/06/2021 13:32:38 95.47 95.07 98.46 93.3 95.2 95 96.3 96.15 99.18 94.3 96.4 96.4
12/06/2021 13:32:39 96.32 95.95 98.46 93.3 95.2 95 97.12 96.82 99.18 94.3 96.4 96.4
12/06/2021 13:32:40 92.86 95.97 98.46 93.3 95.2 95 94.76 96.81 99.18 94.3 96.4 96.4
12/06/2021 13:32:41 95.74 95.35 98.46 93.2 95.2 95 96.76 96.5 99.18 94.3 96.4 96.4
12/06/2021 13:32:42 96.24 96.74 98.46 93.2 95.2 95 96.93 97.51 99.18 94.3 96.4 96.4
12/06/2021 13:32:43 92.98 95.41 98.46 93.2 95.2 95 94.54 96.34 99.18 94.3 96.4 96.4
12/06/2021 13:32:44 93.44 94.65 98.46 93.2 95.2 94.9 94.88 95.75 99.18 94.3 96.4 96.4
12/06/2021 13:32:45 95.91 95.38 98.46 93.2 95.2 94.9 96.67 96.26 99.18 94.2 96.4 96.3
12/06/2021 13:32:46 97.36 96.86 98.46 93.2 95.2 94.9 97.75 97.38 99.18 94.3 96.4 96.3
12/06/2021 13:32:47 92.73 96.87 98.46 93.2 95.2 94.9 94.97 97.4 99.18 94.2 96.4 96.3
12/06/2021 13:32:48 94.09 94.62 98.46 93.2 95.2 94.9 95.2 95.92 99.18 94.2 96.4 96.3
12/06/2021 13:32:49 91.59 94.36 98.46 93.2 95.2 94.9 93.87 95.56 99.18 94.2 96.4 96.3
12/06/2021 13:32:50 95.34 94.78 98.46 93.2 95.2 94.9 96.76 96.17 99.18 94.2 96.4 96.3
12/06/2021 13:32:51 91.68 94.75 98.46 93.2 95.2 94.9 94.2 96.44 99.18 94.2 96.4 96.3
12/06/2021 13:32:52 93.39 93.57 98.46 93.2 95.2 94.9 94.71 95.04 99.18 94.2 96.4 96.3
12/06/2021 13:32:53 92.67 93.32 98.46 93.2 95.2 94.9 94.67 95.1 99.18 94.2 96.4 96.3
12/06/2021 13:32:54 93.39 93.66 98.46 93.2 95.2 94.9 94.9 95.23 99.18 94.2 96.4 96.3
12/06/2021 13:32:55 94.08 94.51 98.46 93.1 95.2 94.8 96 96.21 99.18 94.2 96.4 96.3
12/06/2021 13:32:56 92.55 93.65 98.46 93.1 95.2 94.8 94.46 95.51 99.18 94.1 96.4 96.3
12/06/2021 13:32:57 103.01 102.33 102.33 93.2 95.2 94.9 104.27 103.48 103.48 94.3 96.4 96.3
12/06/2021 13:32:58 103.05 104.1 104.1 93.4 95.2 94.9 104.75 105.72 105.72 94.4 96.4 96.3
12/06/2021 13:32:59 96.1 101.88 104.1 93.4 95.2 94.9 96.88 103.52 105.72 94.4 96.4 96.3
12/06/2021 13:33:00 95.98 99.22 104.1 93.4 95.2 94.9 96.65 100.6 105.72 94.4 96.4 96.3
12/06/2021 13:33:01 95.27 97.35 104.1 93.4 95.2 94.9 96.26 98.46 105.72 94.4 96.4 96.3
12/06/2021 13:33:02 95.74 96.22 104.1 93.4 95.2 94.9 96.66 97.24 105.72 94.4 96.4 96.3
12/06/2021 13:33:03 96.69 96.86 104.1 93.4 95.2 94.9 98.06 97.92 105.72 94.4 96.4 96.3
12/06/2021 13:33:04 93.19 96.34 104.1 93.4 95.2 94.9 95.37 97.57 105.72 94.4 96.4 96.3
12/06/2021 13:33:05 96.39 96.2 104.1 93.4 95.2 94.9 97.18 97.21 105.72 94.4 96.4 96.3
12/06/2021 13:33:06 92.14 96 104.1 93.3 95.2 94.9 93.89 97.02 105.72 94.4 96.4 96.3
12/06/2021 13:33:07 96.21 96 104.1 93.4 95.2 94.9 97.08 96.89 105.72 94.4 96.4 96.3
12/06/2021 13:33:08 96 96.15 104.1 93.3 95.2 94.9 97.1 97.09 105.72 94.4 96.4 96.3
12/06/2021 13:33:09 94.2 95.95 104.1 93.3 95.2 94.9 95.6 97.03 105.72 94.4 96.4 96.3
12/06/2021 13:33:10 93.94 94.66 104.1 93.3 95.2 94.9 95.31 95.95 105.72 94.4 96.4 96.3
12/06/2021 13:33:11 94.95 95.26 104.1 93.3 95.2 94.9 96.36 96.47 105.72 94.4 96.4 96.3
12/06/2021 13:33:12 91.68 94.66 104.1 93.3 95.2 94.9 94.32 96.09 105.72 94.4 96.4 96.3
12/06/2021 13:33:13 95.85 95.35 104.1 93.3 95.2 94.9 96.77 96.47 105.72 94.4 96.4 96.3
12/06/2021 13:33:14 96.38 96.57 104.1 93.3 95.2 94.9 97.35 97.43 105.72 94.4 96.4 96.3
12/06/2021 13:33:15 96.36 96.85 104.1 93.3 95.2 94.8 97.23 97.66 105.72 94.4 96.4 96.3
12/06/2021 13:33:16 93.33 95.94 104.1 93.3 95.2 94.8 95.14 96.93 105.72 94.4 96.4 96.3
12/06/2021 13:33:17 92.94 94.61 104.1 93.3 95.2 94.8 94.59 95.98 105.72 94.3 96.4 96.3
12/06/2021 13:33:18 94.14 94.02 104.1 93.3 95.2 94.8 95.76 95.6 105.72 94.3 96.4 96.3
12/06/2021 13:33:19 95.33 94.88 104.1 93.3 95.2 94.8 96.97 96.6 105.72 94.3 96.4 96.3
12/06/2021 13:33:20 93.35 94.84 104.1 93.3 95.2 94.8 96.4 96.99 105.72 94.3 96.4 96.3
12/06/2021 13:33:21 97.75 96.71 104.1 93.3 95.2 94.8 98.55 97.87 105.72 94.3 96.4 96.3
12/06/2021 13:33:22 94.74 96.59 104.1 93.3 95.2 94.8 95.94 97.76 105.72 94.3 96.4 96.3
12/06/2021 13:33:23 99.84 98.73 104.1 93.3 95.2 94.8 98.98 98.42 105.72 94.3 96.4 96.3
12/06/2021 13:33:24 93.71 98.52 104.1 93.3 95.2 94.8 94.07 98.12 105.72 94.3 96.4 96.3
12/06/2021 13:33:25 95.85 96.54 104.1 93.3 95.2 94.8 96.78 96.95 105.72 94.4 96.4 96.3
12/06/2021 13:33:26 96.58 96.4 104.1 93.4 95.2 94.8 97.52 97.24 105.72 94.4 96.4 96.3
12/06/2021 13:33:27 95.99 96.84 104.1 93.4 95.2 94.8 97.15 97.62 105.72 94.4 96.4 96.3
12/06/2021 13:33:28 94.61 96.26 101.88 93.4 95.2 94.8 96.18 97.41 103.52 94.4 96.4 96.3
12/06/2021 13:33:29 95.11 95.84 99.22 93.4 95.2 94.8 96.33 96.96 100.6 94.4 96.4 96.3
12/06/2021 13:33:30 94.27 95 98.73 93.4 95.2 94.8 95.8 96.34 98.46 94.4 96.4 96.3
12/06/2021 13:33:31 96.43 95.82 98.73 93.4 95.2 94.8 97.16 96.75 98.42 94.5 96.4 96.3
12/06/2021 13:33:32 96.7 96.63 98.73 93.4 95.2 94.8 97.52 97.45 98.42 94.5 96.4 96.3
12/06/2021 13:33:33 92.99 96.38 98.73 93.4 95.2 94.8 95.62 97.22 98.42 94.5 96.4 96.3
12/06/2021 13:33:34 97.01 97 98.73 93.5 95.2 94.8 98 98.05 98.42 94.5 96.4 96.3
12/06/2021 13:33:35 95.28 96.35 98.73 93.5 95.2 94.8 96.85 97.63 98.42 94.5 96.4 96.3
12/06/2021 13:33:36 94.91 95.68 98.73 93.5 95.2 94.8 96.38 97.11 98.42 94.5 96.4 96.3
12/06/2021 13:33:37 95.34 95.64 98.73 93.5 95.2 94.8 97.01 97.17 98.42 94.5 96.4 96.3
12/06/2021 13:33:38 97.61 97.17 98.73 93.5 95.2 94.8 98.13 98 98.42 94.6 96.4 96.3
12/06/2021 13:33:39 94.25 96.68 98.73 93.5 95.2 94.8 96.13 97.53 98.42 94.6 96.4 96.3
12/06/2021 13:33:40 95.38 95.77 98.73 93.5 95.2 94.8 96.52 97.05 98.42 94.6 96.4 96.3
12/06/2021 13:33:41 93.81 95.35 98.73 93.6 95.2 94.8 96.08 96.58 98.42 94.6 96.4 96.3
12/06/2021 13:33:42 94.65 94.76 98.73 93.6 95.2 94.8 95.83 96.53 98.42 94.6 96.4 96.3
12/06/2021 13:33:43 96.92 96.61 98.73 93.6 95.2 94.8 98.02 97.65 98.42 94.7 96.4 96.3
12/06/2021 13:33:44 94.35 96.9 98.73 93.6 95.2 94.8 95.48 97.86 98.42 94.7 96.4 96.3
12/06/2021 13:33:45 96.42 96.48 98.73 93.6 95.2 94.8 97.81 97.61 98.42 94.7 96.4 96.3
12/06/2021 13:33:46 97.46 97.49 98.73 93.7 95.2 94.8 98.29 98.38 98.42 94.7 96.4 96.2
12/06/2021 13:33:47 92.95 96.87 98.73 93.7 95.2 94.8 94.15 97.86 98.42 94.7 96.4 96.2
12/06/2021 13:33:48 94.21 95.3 98.73 93.7 95.2 94.8 95.4 96.28 98.42 94.7 96.4 96.2
12/06/2021 13:33:49 91.5 94.34 98.73 93.7 95.2 94.8 93.6 95.49 98.42 94.7 96.4 96.2
12/06/2021 13:33:50 95.66 94.96 98.73 93.7 95.2 94.8 96.68 96.1 98.42 94.8 96.4 96.2
12/06/2021 13:33:51 98.77 98.35 98.73 93.7 95.2 94.8 99.39 98.99 98.99 94.8 96.4 96.2
12/06/2021 13:33:52 97.06 98.82 98.82 93.8 95.2 94.8 97.6 99.36 99.36 94.8 96.4 96.2
12/06/2021 13:33:53 93.82 97.02 98.82 93.8 95.2 94.8 95.41 97.7 99.36 94.8 96.4 96.2
12/06/2021 13:33:54 92.66 95.36 98.82 93.8 95.2 94.8 94.64 96.47 99.36 94.8 96.4 96.2
12/06/2021 13:33:55 94.81 94.85 98.82 93.8 95.2 94.8 95.94 96.02 99.36 94.8 96.4 96.2
12/06/2021 13:33:56 95.41 95.32 98.82 93.8 95.2 94.8 96.42 96.34 99.36 94.9 96.4 96.3
12/06/2021 13:33:57 92.98 95.31 98.82 93.8 95.2 94.8 94.44 96.44 99.36 94.9 96.4 96.3
12/06/2021 13:33:58 92.5 93.8 98.82 93.8 95.2 94.8 93.89 95.11 99.36 94.9 96.4 96.3
12/06/2021 13:33:59 95.29 95 98.82 93.8 95.2 94.8 96.24 96.01 99.36 94.9 96.4 96.3
12/06/2021 13:34:00 93.9 94.28 98.82 93.8 95.2 94.8 95.56 95.59 99.36 94.9 96.4 96.3
12/06/2021 13:34:01 96.65 95.88 98.82 93.9 95.2 94.8 97.36 96.86 99.36 94.9 96.4 96.3
12/06/2021 13:34:02 96.12 96.43 98.82 93.9 95.2 94.8 96.86 97.19 99.36 94.9 96.4 96.3
12/06/2021 13:34:03 93.71 95.79 98.82 93.9 95.2 94.8 94.75 96.63 99.36 94.9 96.4 96.3
12/06/2021 13:34:04 92.65 94.72 98.82 93.9 95.2 94.8 94.15 95.66 99.36 94.9 96.4 96.3
12/06/2021 13:34:05 92.66 93.61 98.82 93.9 95.2 94.8 94.58 95.03 99.36 95 96.4 96.3
12/06/2021 13:34:06 94.61 94.28 98.82 93.9 95.2 94.8 95.64 95.48 99.36 95 96.4 96.3
12/06/2021 13:34:07 95.87 95.52 98.82 93.9 95.2 94.8 96.55 96.32 99.36 95 96.4 96.3
12/06/2021 13:34:08 98.2 97.77 98.82 94 95.2 94.8 98.39 98.13 99.36 95 96.4 96.3
12/06/2021 13:34:09 92.57 96.95 98.82 93.9 95.2 94.8 93.99 97.35 99.36 95 96.4 96.3
12/06/2021 13:34:10 91.82 94.77 98.82 93.9 95.2 94.8 93.91 95.55 99.36 95 96.3 96.3
12/06/2021 13:34:11 92.2 93.47 98.82 93.9 95.2 94.8 94.24 94.99 99.36 95 96.3 96.3
12/06/2021 13:34:12 93.63 93.36 98.82 94 95.2 94.8 95.23 95 99.36 95 96.3 96.3
12/06/2021 13:34:13 93.45 93.39 98.82 93.9 95.2 94.8 94.92 95.08 99.36 95 96.3 96.3
12/06/2021 13:34:14 91.15 93.37 98.82 94 95.2 94.8 93.1 94.86 99.36 95 96.4 96.3
12/06/2021 13:34:15 87.04 92.08 98.82 93.9 95.2 94.8 87.63 93.73 99.36 95 96.4 96.3
12/06/2021 13:34:16 84.27 89.24 98.82 93.9 95.2 94.8 87.34 90.65 99.36 95 96.4 96.3
12/06/2021 13:34:17 91.08 90.38 98.82 93.9 95.2 94.8 91.96 91.29 99.36 95 96.4 96.3
12/06/2021 13:34:18 95.54 94.78 98.82 94 95.2 94.8 95.31 94.72 99.36 95 96.4 96.3
12/06/2021 13:34:19 93.78 94.85 98.82 94 95.2 94.8 95.17 95.2 99.36 95 96.4 96.3
12/06/2021 13:34:20 93.88 94.18 98.82 94 95.2 94.8 94.39 94.97 99.36 95 96.4 96.3
12/06/2021 13:34:21 92.75 94.39 98.82 94 95.2 94.8 93.82 95.06 99.36 95 96.4 96.3
12/06/2021 13:34:22 95.02 94.71 97.77 94 95.2 94.8 95.67 95.35 98.13 95 96.4 96.3
12/06/2021 13:34:23 96.53 96.12 97.77 94 95.2 94.8 96.92 96.53 98.13 95.1 96.4 96.3
12/06/2021 13:34:24 93.26 96.02 97.77 94 95.2 94.8 93.95 96.46 98.13 95.1 96.4 96.3
12/06/2021 13:34:25 93.36 93.89 97.77 94 95.2 94.8 94.17 94.65 98.13 95.1 96.4 96.3
12/06/2021 13:34:26 94.48 94.25 97.77 94 95.2 94.8 95.83 95.34 98.13 95.1 96.4 96.3
12/06/2021 13:34:27 89.48 94.16 97.77 94 95.2 94.8 91.08 95.27 98.13 95.1 96.4 96.3
12/06/2021 13:34:28 93.55 93.38 97.77 94 95.2 94.8 94.74 94.54 98.13 95.1 96.4 96.3
12/06/2021 13:34:29 92.6 93.35 97.77 94 95.2 94.8 93.83 94.49 98.13 95.1 96.4 96.3
12/06/2021 13:34:30 94.01 93.99 97.77 94 95.2 94.8 95.04 95.03 98.13 95.1 96.4 96.3
12/06/2021 13:34:31 94.8 94.81 97.77 94 95.2 94.8 95.87 95.81 98.13 95.1 96.4 96.3
12/06/2021 13:34:32 94.91 94.84 97.77 94.1 95.2 94.8 95.97 95.93 98.13 95.1 96.4 96.3
12/06/2021 13:34:33 93.24 95.05 97.77 94.1 95.2 94.8 94.47 96.02 98.13 95.1 96.4 96.3
12/06/2021 13:34:34 94.63 94.51 97.77 94.1 95.2 94.8 95.74 95.63 98.13 95.1 96.4 96.3
12/06/2021 13:34:35 96.59 96.25 97.77 94.1 95.2 94.8 97.21 96.94 98.13 95.1 96.4 96.3
12/06/2021 13:34:36 96.87 97.04 97.77 94.1 95.2 94.8 97.46 97.63 98.13 95.2 96.4 96.3
12/06/2021 13:34:37 94.76 96.94 97.77 94.1 95.2 94.8 95.8 97.52 98.13 95.2 96.4 96.3
12/06/2021 13:34:38 94.88 95.55 97.04 94.1 95.2 94.8 95.86 96.4 97.63 95.2 96.4 96.3
12/06/2021 13:34:39 93.98 95.37 97.04 94.1 95.2 94.8 95.67 96.3 97.63 95.2 96.4 96.3
12/06/2021 13:34:40 94.79 94.83 97.04 94.1 95.2 94.8 96.05 96.05 97.63 95.2 96.4 96.3
12/06/2021 13:34:41 93.82 94.81 97.04 94.1 95.2 94.8 95.9 96.18 97.63 95.2 96.4 96.3
12/06/2021 13:34:42 93.88 94.23 97.04 94.1 95.2 94.8 95.44 96.15 97.63 95.2 96.4 96.3
12/06/2021 13:34:43 94.51 94.75 97.04 94.1 95.2 94.8 97.2 96.97 97.63 95.2 96.4 96.3
12/06/2021 13:34:44 92.68 94.3 97.04 94.1 95.2 94.8 95.86 96.74 97.63 95.2 96.4 96.3
12/06/2021 13:34:45 97.15 96.21 97.04 94.2 95.2 94.8 97.63 97.2 97.63 95.3 96.4 96.3
12/06/2021 13:34:46 95.56 96.3 97.04 94.2 95.2 94.8 96.29 97.25 97.63 95.3 96.4 96.3
12/06/2021 13:34:47 96.23 96.6 97.04 94.2 95.2 94.8 96.68 97.17 97.63 95.3 96.4 96.3
12/06/2021 13:34:48 93.48 96.01 97.04 94.2 95.2 94.8 96.07 96.63 97.63 95.3 96.4 96.3
12/06/2021 13:34:49 92.89 94.55 97.04 94.2 95.2 94.8 97.22 97.42 97.63 95.3 96.4 96.3
12/06/2021 13:34:50 90.78 93.39 97.04 94.2 95.2 94.8 93.03 96.54 97.63 95.3 96.4 96.3
12/06/2021 13:34:51 95.09 94.42 97.04 94.2 95.2 94.8 96.02 95.75 97.63 95.3 96.4 96.3
12/06/2021 13:34:52 95.21 95.05 97.04 94.2 95.2 94.8 96.55 96.31 97.63 95.3 96.4 96.3
12/06/2021 13:34:53 98 97.38 97.38 94.3 95.2 94.8 98.46 97.98 97.98 95.4 96.4 96.3
12/06/2021 13:34:54 95.6 96.88 97.38 94.3 95.2 94.8 97.02 97.6 97.98 95.4 96.4 96.3
12/06/2021 13:34:55 94.88 96.12 97.38 94.3 95.2 94.8 96.22 97.26 97.98 95.4 96.4 96.3
12/06/2021 13:34:56 94.09 96.05 97.38 94.3 95.2 94.8 95.5 97.19 97.98 95.4 96.4 96.3
12/06/2021 13:34:57 97.42 96.63 97.38 94.3 95.3 94.8 98.55 97.83 97.98 95.4 96.4 96.3
12/06/2021 13:34:58 96.97 97.09 97.38 94.3 95.3 94.8 97.52 97.86 97.98 95.4 96.4 96.3
12/06/2021 13:34:59 95.61 97.01 97.38 94.3 95.3 94.8 97.19 97.83 97.98 95.4 96.4 96.3
12/06/2021 13:35:00 94.78 96.44 97.38 94.3 95.3 94.8 95.96 97.61 97.98 95.4 96.4 96.3
12/06/2021 13:35:01 92.81 95.4 97.38 94.3 95.3 94.8 94.49 96.66 97.98 95.4 96.4 96.3
12/06/2021 13:35:02 96.37 95.64 97.38 94.3 95.3 94.8 96.78 96.36 97.98 95.4 96.4 96.3
12/06/2021 13:35:03 94.61 95.48 97.38 94.3 95.3 94.8 95.99 96.35 97.98 95.4 96.4 96.3
12/06/2021 13:35:04 94.63 95.18 97.38 94.3 95.3 94.8 95.95 96.29 97.98 95.4 96.4 96.3
12/06/2021 13:35:05 94.38 94.9 97.38 94.3 95.3 94.8 95.74 96.04 97.98 95.4 96.4 96.3
12/06/2021 13:35:06 93.97 95.03 97.38 94.3 95.3 94.8 95.45 96.26 97.98 95.4 96.4 96.3
12/06/2021 13:35:07 92.37 94.26 97.38 94.3 95.3 94.8 94.88 95.62 97.98 95.5 96.4 96.3
12/06/2021 13:35:08 93.58 93.54 97.38 94.3 95.3 94.8 95.4 95.41 97.98 95.5 96.4 96.3
12/06/2021 13:35:09 94.91 94.54 97.38 94.3 95.3 94.8 95.6 95.94 97.98 95.5 96.4 96.3
12/06/2021 13:35:10 93.65 94.46 97.38 94.4 95.3 94.8 95.31 95.55 97.98 95.5 96.4 96.3
12/06/2021 13:35:11 94.26 94.32 97.38 94.4 95.3 94.8 95.99 95.91 97.98 95.5 96.4 96.3
12/06/2021 13:35:12 91.79 94.06 97.38 94.4 95.3 94.8 94.16 95.73 97.98 95.5 96.4 96.3
12/06/2021 13:35:13 94.69 94.17 97.38 94.4 95.3 94.8 95.42 95.43 97.98 95.5 96.4 96.3
12/06/2021 13:35:14 93.43 94.53 97.38 94.4 95.2 94.8 93.47 95.44 97.98 95.5 96.4 96.3
12/06/2021 13:35:15 95.86 95.29 97.38 94.4 95.2 94.8 96.65 95.95 97.98 95.5 96.4 96.3
12/06/2021 13:35:16 94.27 95.35 97.38 94.4 95.3 94.8 95.4 96.03 97.98 95.5 96.4 96.3
12/06/2021 13:35:17 95.39 95.43 97.38 94.4 95.3 94.8 96.35 96.35 97.98 95.5 96.4 96.3
12/06/2021 13:35:18 95.32 95.46 97.38 94.4 95.3 94.8 96.43 96.5 97.98 95.5 96.4 96.3
12/06/2021 13:35:19 96.56 96.26 97.38 94.4 95.2 94.8 97.22 96.97 97.98 95.5 96.4 96.3
12/06/2021 13:35:20 93.49 96.31 97.38 94.4 95.2 94.8 94.68 97.02 97.98 95.5 96.4 96.3
12/06/2021 13:35:21 95.83 95.56 97.38 94.4 95.2 94.8 96.48 96.31 97.98 95.5 96.4 96.3
12/06/2021 13:35:22 94.55 95.54 97.38 94.4 95.2 94.8 95.57 96.38 97.98 95.5 96.4 96.3
12/06/2021 13:35:23 94.2 94.92 97.09 94.4 95.2 94.8 95.29 95.83 97.86 95.6 96.4 96.3
12/06/2021 13:35:24 93.83 94.72 97.09 94.4 95.2 94.8 94.84 95.65 97.86 95.6 96.4 96.3
12/06/2021 13:35:25 96.36 95.85 97.09 94.4 95.2 94.8 96.92 96.49 97.86 95.6 96.4 96.3
12/06/2021 13:35:26 95.22 96.11 97.09 94.5 95.2 94.8 96.01 96.68 97.86 95.6 96.4 96.3
12/06/2021 13:35:27 95.99 96.07 97.09 94.5 95.2 94.8 96.91 96.77 97.86 95.6 96.4 96.3
12/06/2021 13:35:28 94.83 95.66 97.01 94.5 95.2 94.8 96.49 96.74 97.83 95.6 96.4 96.3
12/06/2021 13:35:29 93.12 95.46 96.44 94.5 95.2 94.8 95.42 96.86 97.61 95.6 96.4 96.3
12/06/2021 13:35:30 93.17 93.88 96.31 94.5 95.2 94.8 94.82 95.79 97.02 95.6 96.4 96.3
12/06/2021 13:35:31 92.98 93.68 96.31 94.5 95.2 94.8 93.95 95.27 97.02 95.6 96.4 96.3
12/06/2021 13:35:32 97.49 96.59 96.59 94.5 95.2 94.8 97.63 96.79 97.02 95.6 96.4 96.3
12/06/2021 13:35:33 96.69 96.91 96.91 94.5 95.2 94.8 97.65 97.42 97.42 95.7 96.4 96.3
12/06/2021 13:35:34 96.78 96.92 96.92 94.5 95.2 94.8 97.74 97.83 97.83 95.7 96.4 96.3
12/06/2021 13:35:35 97.78 98.52 98.52 94.6 95.3 94.8 98.84 99.39 99.39 95.7 96.4 96.3
12/06/2021 13:35:36 95.54 96.86 98.52 94.6 95.3 94.8 96.56 97.91 99.39 95.7 96.4 96.3
12/06/2021 13:35:37 94.98 96.78 98.52 94.6 95.2 94.8 96.52 97.77 99.39 95.7 96.4 96.3
12/06/2021 13:35:38 93.78 95.24 98.52 94.6 95.2 94.8 95.74 96.61 99.39 95.7 96.4 96.3
12/06/2021 13:35:39 93.78 94.81 98.52 94.6 95.2 94.8 96.09 96.72 99.39 95.7 96.4 96.3
12/06/2021 13:35:40 94.4 94.61 98.52 94.6 95.2 94.8 96.85 96.81 99.39 95.7 96.4 96.3
12/06/2021 13:35:41 98.36 97.23 98.52 94.6 95.3 94.8 99.12 98.4 99.39 95.8 96.4 96.3
12/06/2021 13:35:42 94.48 97.18 98.52 94.6 95.3 94.8 95.82 98.29 99.39 95.8 96.4 96.3
12/06/2021 13:35:43 95.17 95.81 98.52 94.7 95.3 94.8 96 96.96 99.39 95.8 96.4 96.3
12/06/2021 13:35:44 92.9 95.58 98.52 94.7 95.3 94.8 96.23 96.59 99.39 95.8 96.4 96.3
12/06/2021 13:35:45 91.29 94.13 98.52 94.7 95.3 94.8 94.58 96.76 99.39 95.8 96.4 96.3
12/06/2021 13:35:46 92.71 93.13 98.52 94.7 95.3 94.8 93.95 95.21 99.39 95.8 96.4 96.3
12/06/2021 13:35:47 96.12 95.52 98.52 94.7 95.3 94.8 96.89 96.4 99.39 95.8 96.4 96.3
12/06/2021 13:35:48 93.99 94.91 98.52 94.7 95.3 94.8 95.5 96.1 99.39 95.8 96.4 96.3
12/06/2021 13:35:49 94.78 94.98 98.52 94.5 95.3 94.8 95.3 96.13 99.39 95.7 96.4 96.3
12/06/2021 13:35:50 94.71 95.12 98.52 94.5 95.3 94.8 95.62 95.89 99.39 95.7 96.4 96.2
12/06/2021 13:35:51 97 97.04 98.52 94.5 95.3 94.8 96.91 96.98 99.39 95.7 96.4 96.2
12/06/2021 13:35:52 93.48 97.27 98.52 94.5 95.3 94.8 95.02 97.1 99.39 95.7 96.4 96.2
12/06/2021 13:35:53 93.98 95.06 98.52 94.5 95.2 94.8 95.35 95.81 99.39 95.7 96.4 96.2
12/06/2021 13:35:54 94.75 94.9 98.52 94.5 95.3 94.8 95.51 95.71 99.39 95.7 96.4 96.2
12/06/2021 13:35:55 93.9 94.65 98.52 94.5 95.3 94.8 95.66 95.91 99.39 95.7 96.4 96.2
12/06/2021 13:35:56 92.44 94.28 98.52 94.5 95.3 94.8 94.52 95.67 99.39 95.7 96.4 96.2
12/06/2021 13:35:57 92.41 93.22 98.52 94.5 95.3 94.8 93.98 95 99.39 95.7 96.4 96.2
12/06/2021 13:35:58 94.33 93.97 98.52 94.5 95.3 94.8 95.69 95.35 99.39 95.7 96.4 96.2
12/06/2021 13:35:59 92.9 93.68 98.52 94.5 95.3 94.8 95.05 95.35 99.39 95.7 96.4 96.2
12/06/2021 13:36:00 94.53 94.29 98.52 94.5 95.3 94.8 95.93 95.76 99.39 95.7 96.4 96.2
12/06/2021 13:36:01 96.19 95.69 98.52 94.5 95.3 94.8 97.09 96.77 99.39 95.8 96.4 96.2
12/06/2021 13:36:02 94.65 95.67 98.52 94.6 95.3 94.8 95.86 96.73 99.39 95.8 96.4 96.2
12/06/2021 13:36:03 92.02 95.15 98.52 94.6 95.3 94.8 94.27 96.31 99.39 95.8 96.4 96.2
12/06/2021 13:36:04 95.39 94.98 98.52 94.4 95.3 94.8 97.04 96.48 99.39 95.6 96.4 96.2
12/06/2021 13:36:05 95.6 95.74 97.27 94.4 95.3 94.8 96.47 96.8 98.4 95.7 96.4 96.2
12/06/2021 13:36:06 94.47 95.69 97.27 94.4 95.3 94.8 95.94 96.77 98.4 95.7 96.4 96.2
12/06/2021 13:36:07 93.07 95.19 97.27 94.4 95.3 94.8 94.64 96.44 98.4 95.7 96.4 96.2
12/06/2021 13:36:08 94.43 94.48 97.27 94.4 95.3 94.8 95.82 95.84 98.4 95.7 96.4 96.2
12/06/2021 13:36:09 92.6 94.16 97.27 94.4 95.3 94.8 94.71 95.59 98.4 95.7 96.4 96.2
12/06/2021 13:36:10 96.55 96.26 97.27 94.4 95.3 94.8 97.44 97.36 98.4 95.7 96.4 96.2
12/06/2021 13:36:11 95.98 96.22 97.27 94.5 95.3 94.8 96.93 97.14 98.29 95.7 96.4 96.2
12/06/2021 13:36:12 96.13 96.06 97.27 94.5 95.3 94.8 97.43 97.22 97.36 95.7 96.4 96.2
12/06/2021 13:36:13 93.71 95.86 97.27 94.5 95.3 94.8 95.44 97.11 97.36 95.7 96.4 96.2
12/06/2021 13:36:14 91.25 94.61 97.27 94.5 95.3 94.8 92.94 96.06 97.36 95.7 96.4 96.2
12/06/2021 13:36:15 93.26 93.76 97.27 94.5 95.3 94.8 93.42 94.61 97.36 95.7 96.4 96.2
12/06/2021 13:36:16 94.89 94.54 97.27 94.5 95.3 94.8 95.81 95.39 97.36 95.7 96.4 96.2
12/06/2021 13:36:17 93.84 94.72 97.27 94.5 95.3 94.8 94.32 95.45 97.36 95.7 96.4 96.2
12/06/2021 13:36:18 94.28 94.89 97.27 94.5 95.3 94.8 94.94 95.54 97.36 95.7 96.4 96.2
12/06/2021 13:36:19 92.09 93.83 97.27 94.5 95.3 94.8 93.7 94.55 97.36 95.8 96.4 96.2
12/06/2021 13:36:20 96.96 96.24 97.27 94.5 95.3 94.8 97.28 96.68 97.36 95.8 96.4 96.2
12/06/2021 13:36:21 93.45 96.33 97.27 94.5 95.3 94.8 94.75 96.77 97.36 95.8 96.4 96.2
12/06/2021 13:36:22 93.4 94.56 96.33 94.5 95.3 94.8 94.2 95.43 97.36 95.8 96.4 96.2
12/06/2021 13:36:23 93.32 94.11 96.33 94.5 95.3 94.8 94.68 95.11 97.36 95.8 96.4 96.2
12/06/2021 13:36:24 94.31 94.28 96.33 94.5 95.2 94.8 95.39 95.39 97.36 95.8 96.4 96.2
12/06/2021 13:36:25 93.29 94.28 96.33 94.5 95.2 94.8 94.14 95.36 97.36 95.8 96.4 96.2
12/06/2021 13:36:26 95.64 95.26 96.33 94.6 95.2 94.8 96.07 95.81 97.36 95.8 96.4 96.2
12/06/2021 13:36:27 93.39 95.26 96.33 94.6 95.2 94.8 94.78 95.82 97.36 95.8 96.4 96.2
12/06/2021 13:36:28 94.89 94.9 96.33 94.6 95.2 94.8 95.67 95.66 97.36 95.8 96.4 96.2
12/06/2021 13:36:29 94.05 94.67 96.33 94.6 95.2 94.8 94.99 95.72 97.36 95.8 96.4 96.2
12/06/2021 13:36:30 92.85 94.15 96.33 94.6 95.2 94.8 94.5 95.06 97.36 95.8 96.4 96.2
12/06/2021 13:36:31 95.37 94.64 96.33 94.6 95.2 94.8 96.06 95.79 97.36 95.8 96.4 96.2
12/06/2021 13:36:32 95.29 95.18 96.33 94.6 95.2 94.8 95.97 95.88 97.36 95.8 96.4 96.2
12/06/2021 13:36:33 94.56 95.36 96.33 94.6 95.2 94.8 95.29 96.02 97.36 95.9 96.4 96.2
12/06/2021 13:36:34 93.93 94.82 96.33 94.6 95.2 94.8 94.85 95.51 97.36 95.9 96.4 96.2
12/06/2021 13:36:35 91.71 94.38 96.33 94.6 95.2 94.8 93.22 95.21 97.36 95.9 96.4 96.2
12/06/2021 13:36:36 92.2 92.85 96.33 94.7 95.2 94.8 94.05 94.31 97.36 95.9 96.4 96.2
12/06/2021 13:36:37 90.4 93.33 96.33 94.7 95.2 94.8 90.61 94.53 97.36 95.9 96.3 96.2
12/06/2021 13:36:38 80.7 90.82 96.33 94.7 95.2 94.8 81.47 91.89 97.36 95.9 96.3 96.2
12/06/2021 13:36:39 79.83 87.26 96.33 94.6 95.2 94.8 81.08 88.29 97.36 95.8 96.3 96.2
12/06/2021 13:36:40 82.01 84.17 96.33 94.6 95.2 94.8 82.52 85.22 97.22 95.7 96.3 96.2
12/06/2021 13:36:41 90.45 90.08 96.33 94.6 95.2 94.8 90.78 90.44 97.22 95.7 96.3 96.2
12/06/2021 13:36:42 88.19 90.02 96.33 94.6 95.2 94.8 88.41 90.38 97.11 95.7 96.3 96.2
12/06/2021 13:36:43 83.11 89.19 96.33 94.6 95.2 94.8 83.53 89.42 96.77 95.7 96.3 96.2
12/06/2021 13:36:44 83.13 86.34 96.33 94.5 95.2 94.8 83.81 86.67 96.77 95.7 96.3 96.2
12/06/2021 13:36:45 84.65 85.14 96.33 94.5 95.2 94.8 85.08 85.54 96.77 95.7 96.3 96.2
12/06/2021 13:36:46 91.12 89.63 96.33 94.5 95.2 94.8 92.25 90.77 96.77 95.7 96.3 96.2
12/06/2021 13:36:47 90.99 91.07 96.33 94.6 95.2 94.8 92.23 91.95 96.77 95.7 96.3 96.2
12/06/2021 13:36:48 90.79 90.63 96.33 94.5 95.2 94.8 91.37 91.87 96.77 95.7 96.3 96.2
12/06/2021 13:36:49 92.27 91.98 96.33 94.5 95.2 94.8 93.08 92.78 96.77 95.7 96.3 96.2
12/06/2021 13:36:50 87.65 91.8 96.33 94.5 95.2 94.8 89.63 92.64 96.77 95.7 96.3 96.2
12/06/2021 13:36:51 86.4 89.69 95.36 94.5 95.2 94.8 88.35 90.99 96.02 95.7 96.3 96.2
12/06/2021 13:36:52 86.17 87.8 95.36 94.5 95.2 94.8 88.85 89.32 96.02 95.7 96.3 96.2
12/06/2021 13:36:53 85.84 86.94 95.36 94.5 95.2 94.8 87.96 89.28 96.02 95.7 96.3 96.2
12/06/2021 13:36:54 85.54 86.31 95.36 94.5 95.1 94.8 88.33 88.83 96.02 95.7 96.3 96.2
12/06/2021 13:36:55 85.53 85.8 95.36 94.5 95.1 94.8 88.48 88.48 96.02 95.7 96.3 96.2
12/06/2021 13:36:56 85.35 85.81 95.36 94.5 95.1 94.8 87.78 88.45 96.02 95.7 96.3 96.2
12/06/2021 13:36:57 86.11 85.93 95.36 94.5 95.1 94.8 88.18 88.69 96.02 95.7 96.3 96.2
12/06/2021 13:36:58 86.09 86.07 95.36 94.5 95.1 94.8 89.07 88.76 96.02 95.7 96.3 96.2
12/06/2021 13:36:59 86.38 86.67 95.36 94.5 95.1 94.8 90.61 90.18 96.02 95.7 96.2 96.2
12/06/2021 13:37:00 88.31 87.83 95.36 94.5 95.1 94.8 90.27 90.81 96.02 95.7 96.2 96.2
12/06/2021 13:37:01 91.64 90.99 95.36 94.5 95.1 94.8 93.41 92.97 96.02 95.7 96.2 96.2
12/06/2021 13:37:02 89.89 91.07 95.36 94.5 95.1 94.8 91.7 93.08 96.02 95.7 96.2 96.2
12/06/2021 13:37:03 88.02 90.2 94.82 94.5 95.1 94.8 88.93 92.04 95.51 95.7 96.2 96.2
12/06/2021 13:37:04 86.73 88.91 94.38 94.5 95.1 94.8 87.31 90.31 95.21 95.7 96.2 96.2
12/06/2021 13:37:05 88.76 88.57 93.33 94.5 95.1 94.8 89.17 89.22 94.53 95.7 96.2 96.2
12/06/2021 13:37:06 88.48 89 93.33 94.5 95.1 94.8 88.26 89.19 94.53 95.7 96.2 96.2
12/06/2021 13:37:07 85.8 88.01 91.98 94.5 95.1 94.8 86.56 88.21 93.08 95.7 96.2 96.2
12/06/2021 13:37:08 88.2 88.01 91.98 94.5 95.1 94.8 89.14 88.7 93.08 95.6 96.2 96.2
12/06/2021 13:37:09 88.62 88.46 91.98 94.5 95.1 94.8 88.96 88.95 93.08 95.6 96.2 96.2
12/06/2021 13:37:10 88.38 88.75 91.98 94.5 95.1 94.8 89.38 89.55 93.08 95.6 96.2 96.2
12/06/2021 13:37:11 89.42 89.23 91.98 94.5 95.1 94.8 90.12 89.93 93.08 95.6 96.2 96.2
12/06/2021 13:37:12 88.8 89.92 91.98 94.5 95.1 94.8 89.24 90.51 93.08 95.6 96.2 96.2
12/06/2021 13:37:13 89.9 90.11 91.98 94.5 95.1 94.7 91.42 91.04 93.08 95.6 96.2 96.2
12/06/2021 13:37:14 88.25 88.95 91.98 94.5 95.1 94.7 91.97 91.61 93.08 95.6 96.2 96.2
12/06/2021 13:37:15 85.92 88.54 91.98 94.4 95.1 94.7 90.04 91.61 93.08 95.6 96.2 96.2
12/06/2021 13:37:16 86.84 87.09 91.98 94.4 95.1 94.7 90.06 90.73 93.08 95.6 96.2 96.2
12/06/2021 13:37:17 90.28 89.49 91.98 94.4 95.1 94.7 91.3 91.06 93.08 95.6 96.2 96.2
12/06/2021 13:37:18 88.93 89.84 91.98 94.4 95.1 94.7 90.11 91.24 93.08 95.6 96.2 96.2
12/06/2021 13:37:19 85 88.86 91.8 94.4 95.1 94.7 89.1 90.33 93.08 95.6 96.2 96.2
12/06/2021 13:37:20 85.54 86.9 91.07 94.4 95.1 94.7 89.92 89.94 93.08 95.6 96.2 96.2
12/06/2021 13:37:21 86.53 86.92 91.07 94.4 95.1 94.7 89.44 89.98 93.08 95.6 96.2 96.2
12/06/2021 13:37:22 89.14 88.4 91.07 94.4 95 94.7 91.56 91.04 93.08 95.6 96.2 96.2
12/06/2021 13:37:23 90.56 90.27 91.07 94.4 95 94.7 92.8 92.59 93.08 95.6 96.2 96.2
12/06/2021 13:37:24 86.62 90.21 91.07 94.4 95 94.7 87.23 92.52 93.08 95.6 96.2 96.2
12/06/2021 13:37:25 90.04 89.56 91.07 94.4 95 94.7 90.64 90.5 93.08 95.6 96.2 96.2
12/06/2021 13:37:26 91.12 91.17 91.17 94.4 95 94.7 91.26 91.32 93.08 95.6 96.2 96.2
12/06/2021 13:37:27 88.09 90.2 91.17 94.4 95 94.7 89.17 90.7 93.08 95.6 96.2 96.2
12/06/2021 13:37:28 89.83 89.92 91.17 94.4 95 94.7 92.11 91.61 93.08 95.6 96.2 96.2
12/06/2021 13:37:29 88.98 89.61 91.17 94.4 95 94.7 92.33 92.21 93.08 95.6 96.2 96.2
12/06/2021 13:37:30 91.72 91.29 91.29 94.4 95 94.7 93.5 93.26 93.26 95.6 96.2 96.2
12/06/2021 13:37:31 88.74 91.34 91.34 94.4 95 94.7 91.23 93.33 93.33 95.6 96.2 96.2
12/06/2021 13:37:32 87.05 89.69 91.34 94.4 95 94.7 90.46 91.99 93.33 95.6 96.2 96.2
12/06/2021 13:37:33 89.1 88.87 91.34 94.3 95 94.7 91.26 91.31 93.33 95.5 96.2 96.2
12/06/2021 13:37:34 89.34 89.36 91.34 94.3 95 94.7 91.57 91.72 93.33 95.5 96.2 96.2
12/06/2021 13:37:35 86.65 89.12 91.34 94.3 95 94.7 89.51 91.44 93.33 95.5 96.2 96.2
12/06/2021 13:37:36 85.87 87.8 91.34 94.3 95 94.7 89.43 90.42 93.33 95.5 96.2 96.2
12/06/2021 13:37:37 92.33 91.31 91.34 94.3 95 94.7 92.89 92.13 93.33 95.5 96.2 96.2
12/06/2021 13:37:38 91.91 91.68 91.68 94.3 95 94.7 92.5 92.49 93.33 95.5 96.2 96.1
12/06/2021 13:37:39 88.84 91.54 91.68 94.3 95 94.7 90.93 92.22 93.33 95.5 96.1 96.1
12/06/2021 13:37:40 91.6 91.25 91.68 94.2 95 94.7 92.4 92.21 93.33 95.4 96.1 96.1
12/06/2021 13:37:41 90.9 91.78 91.78 94.2 95 94.7 92.75 93.04 93.33 95.4 96.1 96.1
12/06/2021 13:37:42 89.82 91.11 91.78 94.2 95 94.7 92.57 92.97 93.33 95.4 96.1 96.1
12/06/2021 13:37:43 91.3 91.54 91.78 94.2 95 94.7 92.33 92.81 93.33 95.4 96.1 96.1
12/06/2021 13:37:44 86.7 91.44 91.78 94.2 95 94.7 88.92 92.75 93.33 95.4 96.1 96.1
12/06/2021 13:37:45 87.93 89.18 91.78 94.2 95 94.7 90.17 90.8 93.33 95.4 96.1 96.1
12/06/2021 13:37:46 84.85 88.45 91.78 94.2 95 94.7 88.21 90.48 93.33 95.4 96.1 96.1
12/06/2021 13:37:47 96.11 94.79 94.79 94.2 95 94.7 97.1 95.87 95.87 95.4 96.1 96.1
12/06/2021 13:37:48 93.26 95.41 95.41 94.2 95 94.7 93.87 96.16 96.16 95.4 96.1 96.1
12/06/2021 13:37:49 86.78 93.4 95.41 94.2 95 94.7 88.85 94.33 96.16 95.4 96.1 96.1
12/06/2021 13:37:50 94.09 93.69 95.41 94.2 95 94.7 95.22 94.73 96.16 95.4 96.1 96.1
12/06/2021 13:37:51 95.11 95.55 95.55 94.2 95 94.7 96.17 96.52 96.52 95.4 96.1 96.1
12/06/2021 13:37:52 90.14 94.09 95.55 94.2 95 94.7 91.84 95.18 96.52 95.4 96.1 96.1
12/06/2021 13:37:53 89.93 92.05 95.55 94.2 95 94.7 90.88 93.42 96.52 95.4 96.1 96.1
12/06/2021 13:37:54 90.76 91.73 95.55 94.1 95 94.7 92.55 92.67 96.52 95.4 96.1 96.1
12/06/2021 13:37:55 91.63 91.41 95.55 94.1 95 94.7 93.18 92.93 96.52 95.3 96.1 96.1
12/06/2021 13:37:56 96.11 94.89 95.55 94.2 95 94.7 96.49 95.55 96.52 95.4 96.1 96.1
12/06/2021 13:37:57 93.51 95.06 95.55 94.1 95 94.7 94.99 95.86 96.52 95.3 96.1 96.1
12/06/2021 13:37:58 92.62 93.75 95.55 94 95 94.7 93.56 94.98 96.52 95.1 96.1 96.1
12/06/2021 13:37:59 88.77 93.34 95.55 93.9 94.9 94.7 89.55 94.16 96.52 95.1 96.1 96.1
12/06/2021 13:38:00 91.27 91.25 95.55 93.9 94.9 94.7 93.5 93.07 96.52 95.1 96.1 96.1
12/06/2021 13:38:01 86.86 90.98 95.55 93.9 94.9 94.7 89 92.85 96.52 95.1 96.1 96.1
12/06/2021 13:38:02 87.33 88.75 95.55 93.9 94.9 94.7 89.05 90.66 96.52 95.1 96.1 96.1
12/06/2021 13:38:03 88.19 88.4 95.55 93.9 94.9 94.7 89.31 89.9 96.52 95 96.1 96.1
12/06/2021 13:38:04 89.65 89.35 95.55 93.8 94.9 94.7 90.73 90.34 96.52 95 96.1 96.1
12/06/2021 13:38:05 87.51 89.63 95.55 93.8 94.9 94.7 88.12 90.38 96.52 95 96.1 96.1
12/06/2021 13:38:06 89.43 89.32 95.55 93.8 94.9 94.7 90.9 90.23 96.52 95 96.1 96.1
12/06/2021 13:38:07 88.15 89.32 95.55 93.8 94.9 94.7 89.33 90.58 96.52 95 96 96.1
12/06/2021 13:38:08 88.24 88.48 95.55 93.8 94.9 94.7 89.81 89.84 96.52 95 96 96.1
12/06/2021 13:38:09 87.43 88.09 95.55 93.8 94.9 94.7 88.97 89.54 96.52 95 96 96.1
12/06/2021 13:38:10 88.9 88.6 95.55 93.8 94.9 94.7 90.05 89.81 96.52 94.9 96 96.1
12/06/2021 13:38:11 89.62 89.65 95.55 93.7 94.9 94.7 90.82 90.84 96.52 94.9 96 96.1
12/06/2021 13:38:12 90.28 90.62 95.55 93.7 94.9 94.7 92.06 92 96.52 94.9 96 96.1
12/06/2021 13:38:13 88.23 89.85 95.55 93.7 94.9 94.7 91.36 91.74 96.52 94.9 96 96.1
12/06/2021 13:38:14 86.66 89.18 95.55 93.7 94.9 94.7 90.18 91.61 96.52 94.9 96 96.1
12/06/2021 13:38:15 89.53 89.1 95.55 93.7 94.9 94.7 91.3 91.09 96.52 94.9 96 96.1
12/06/2021 13:38:16 89.17 89.45 95.55 93.7 94.9 94.7 90.92 91.4 96.52 94.9 96 96.1
12/06/2021 13:38:17 86.8 89.24 95.55 93.7 94.8 94.7 90.21 91.01 96.52 94.9 96 96.1
12/06/2021 13:38:18 87.17 88.07 95.55 93.6 94.8 94.7 90.74 90.88 96.52 94.8 96 96.1
12/06/2021 13:38:19 87.26 87.82 95.55 93.6 94.8 94.7 90.92 91.38 96.52 94.8 96 96.1
12/06/2021 13:38:20 87.47 87.64 95.55 93.6 94.8 94.7 90.55 90.86 96.52 94.8 96 96.1
12/06/2021 13:38:21 86.98 87.92 95.06 93.6 94.8 94.7 90.93 91.32 95.86 94.8 96 96.1
12/06/2021 13:38:22 90.01 89.11 95.06 93.6 94.8 94.7 92.22 92.08 95.86 94.8 96 96.1
12/06/2021 13:38:23 87.1 89.13 95.06 93.5 94.8 94.7 88.78 91.52 95.86 94.7 95.9 96.1
12/06/2021 13:38:24 91.03 90.11 95.06 93.5 94.8 94.7 91.75 91.45 95.86 94.7 95.9 96.1
12/06/2021 13:38:25 89.57 90.26 95.06 93.5 94.8 94.7 91.39 91.74 95.86 94.7 95.9 96.1
12/06/2021 13:38:26 89.39 89.83 95.06 93.5 94.8 94.7 90.8 91.25 95.86 94.7 95.9 96.1
12/06/2021 13:38:27 89.69 90.11 93.75 93.4 94.8 94.7 92.16 91.92 94.98 94.7 95.9 96.1
12/06/2021 13:38:28 90.25 90.29 93.34 93.4 94.7 94.7 92.9 92.8 94.16 94.7 95.9 96.1
12/06/2021 13:38:29 91.75 91.54 91.54 93.4 94.7 94.7 93.48 93.46 93.46 94.6 95.9 96.1
12/06/2021 13:38:30 88.51 91.15 91.54 93.4 94.7 94.7 91.56 93.11 93.46 94.6 95.9 96.1
12/06/2021 13:38:31 87.17 89.69 91.54 93.4 94.7 94.7 89.65 92.22 93.46 94.6 95.9 96.1
12/06/2021 13:38:32 91.8 91.05 91.54 93.4 94.7 94.7 93.04 92.52 93.46 94.6 95.9 96.1
12/06/2021 13:38:33 92.28 92.18 92.18 93.4 94.7 94.7 94.24 94.03 94.03 94.6 95.9 96.1
12/06/2021 13:38:34 87.54 92.18 92.18 93.3 94.7 94.7 90.15 94.03 94.03 94.6 95.9 96.1
12/06/2021 13:38:35 89.7 90.26 92.18 93.3 94.7 94.7 91.94 92.27 94.03 94.5 95.9 96.1
12/06/2021 13:38:36 93.46 93.06 93.06 93.3 94.7 94.7 94.22 93.91 94.03 94.5 95.9 96.1
12/06/2021 13:38:37 91.66 92.3 93.06 93.3 94.7 94.7 92.75 93.38 94.03 94.5 95.9 96.1
12/06/2021 13:38:38 92.23 92.99 93.06 93.3 94.7 94.7 93.63 94.2 94.2 94.5 95.8 96.1
12/06/2021 13:38:39 91.62 92.63 93.06 93.3 94.7 94.7 93.01 93.74 94.2 94.5 95.8 96.1
12/06/2021 13:38:40 93.51 93.35 93.35 93.2 94.7 94.7 94.6 94.43 94.43 94.5 95.8 96.1
12/06/2021 13:38:41 89.7 92.67 93.35 93.2 94.7 94.7 92.32 93.91 94.43 94.5 95.8 96.1
12/06/2021 13:38:42 90.25 91.65 93.35 93.2 94.7 94.7 92.56 93.6 94.43 94.5 95.8 96.1
12/06/2021 13:38:43 91.33 91.08 93.35 93.2 94.6 94.7 92.36 92.72 94.43 94.4 95.8 96.1
12/06/2021 13:38:44 87.67 90.79 93.35 93.2 94.6 94.7 90.13 92.24 94.43 94.4 95.8 96.1
12/06/2021 13:38:45 87.91 88.92 93.35 93.2 94.6 94.7 90.88 91.31 94.43 94.4 95.8 96.1
12/06/2021 13:38:46 92.5 91.48 93.35 93.1 94.6 94.7 94.7 93.75 94.43 94.4 95.8 96.1
12/06/2021 13:38:47 92.04 91.85 93.35 93.1 94.6 94.7 93.88 94.32 94.43 94.4 95.8 96.1
12/06/2021 13:38:48 90.23 91.82 93.35 93.1 94.6 94.7 91.78 93.71 94.43 94.4 95.8 96.1
12/06/2021 13:38:49 98.57 97.93 97.93 93.2 94.6 94.7 97.06 96.79 96.79 94.4 95.8 96.1
12/06/2021 13:38:50 86.84 96.04 97.93 93.1 94.6 94.7 89.23 95.12 96.79 94.4 95.8 96.1
12/06/2021 13:38:51 87.48 92.52 97.93 93.1 94.6 94.7 91.85 92.86 96.79 94.3 95.8 96.1
12/06/2021 13:38:52 90.58 91.12 97.93 93.1 94.6 94.7 92.2 92.54 96.79 94.3 95.8 96.1
12/06/2021 13:38:53 89.63 90.13 97.93 93 94.6 94.7 90.82 91.88 96.79 94.3 95.8 96.1
12/06/2021 13:38:54 90.78 90.54 97.93 93 94.6 94.7 91.91 91.78 96.79 94.3 95.8 96.1
12/06/2021 13:38:55 90.86 90.88 97.93 93 94.6 94.7 92.06 92.01 96.79 94.3 95.7 96.1
12/06/2021 13:38:56 96.37 95.82 97.93 93 94.6 94.7 95.34 95 96.79 94.3 95.7 96.1
12/06/2021 13:38:57 89.29 95.45 97.93 93 94.6 94.7 90.78 94.69 96.79 94.3 95.7 96.1
12/06/2021 13:38:58 95.49 95.61 97.93 93 94.5 94.7 94.96 95 96.79 94.3 95.7 96.1
12/06/2021 13:38:59 92.92 96.33 97.93 93 94.5 94.7 92.91 95.7 96.79 94.2 95.7 96.1
12/06/2021 13:39:00 90.32 93.64 97.93 93 94.5 94.7 92.33 93.45 96.79 94.2 95.7 96.1
12/06/2021 13:39:01 89.81 92.44 97.93 93 94.5 94.7 91.2 93.28 96.79 94.2 95.7 96.1
12/06/2021 13:39:02 88.14 90.57 97.93 93 94.5 94.7 89.95 91.77 96.79 94.2 95.7 96.1
12/06/2021 13:39:03 86.65 89.26 97.93 93 94.5 94.7 88.55 90.72 96.79 94.2 95.7 96.1
12/06/2021 13:39:04 87.49 87.97 97.93 92.9 94.5 94.7 89.35 89.73 96.79 94.2 95.7 96.1
12/06/2021 13:39:05 87.3 87.76 97.93 92.9 94.5 94.7 89.13 89.58 96.79 94.2 95.6 96.1
12/06/2021 13:39:06 87.75 88.07 97.93 92.9 94.4 94.7 88.75 89.87 96.79 94.1 95.6 96.1
12/06/2021 13:39:07 91.52 90.48 97.93 92.9 94.4 94.7 92.75 91.74 96.79 94.1 95.6 96.1
12/06/2021 13:39:08 88.59 90.34 97.93 92.9 94.4 94.7 91.32 91.79 96.79 94.1 95.6 96.1
12/06/2021 13:39:09 87.36 89.51 97.93 92.8 94.4 94.7 88.15 91.63 96.79 94.1 95.6 96.1
12/06/2021 13:39:10 89.5 89.78 97.93 92.8 94.4 94.7 90.35 90.82 96.79 94.1 95.6 96.1
12/06/2021 13:39:11 77.16 89.05 97.93 92.8 94.4 94.7 79.09 90 96.79 94.1 95.6 96.1
12/06/2021 13:39:12 85.22 85.73 97.93 92.8 94.4 94.7 88.61 88.41 96.79 94.1 95.6 96.1
12/06/2021 13:39:13 85.28 86.5 97.93 92.8 94.4 94.7 90.7 90.11 96.79 94 95.6 96.1
12/06/2021 13:39:14 93.4 91.62 97.93 92.8 94.4 94.7 95.06 93.62 96.79 94 95.6 96.1
12/06/2021 13:39:15 93.46 93 97.93 92.8 94.4 94.7 94.74 94.52 96.79 94.1 95.6 96.1
12/06/2021 13:39:16 92.87 93.13 97.93 92.8 94.4 94.7 94.62 94.76 96.79 94.1 95.6 96.1
12/06/2021 13:39:17 94.43 94.12 97.93 92.8 94.4 94.7 95.26 95.24 96.79 94.1 95.6 96.1
12/06/2021 13:39:18 93.55 94.17 97.93 92.8 94.4 94.7 94.62 95.19 96.79 94.1 95.6 96.1
12/06/2021 13:39:19 94.22 94.28 96.33 92.8 94.4 94.7 95.45 95.37 95.7 94.1 95.6 96.1
12/06/2021 13:39:20 93.88 94.45 96.33 92.8 94.4 94.7 94.96 95.64 95.7 94.1 95.6 96.1
12/06/2021 13:39:21 93.29 93.99 96.33 92.8 94.4 94.7 94.6 95.2 95.7 94.1 95.6 96.1
12/06/2021 13:39:22 94.91 94.51 96.33 92.8 94.4 94.7 96.04 95.61 95.7 94.1 95.6 96.1
12/06/2021 13:39:23 94.63 94.7 96.33 92.8 94.4 94.7 95.67 95.84 95.84 94.1 95.6 96.1
12/06/2021 13:39:24 95.87 95.6 96.33 92.8 94.4 94.7 96.47 96.35 96.35 94.1 95.5 96.1
12/06/2021 13:39:25 95.28 95.43 96.33 92.9 94.3 94.7 96.48 96.48 96.48 94.1 95.5 96.1
12/06/2021 13:39:26 94.66 95.35 96.33 92.9 94.3 94.7 95.92 96.39 96.48 94.1 95.5 96.1
12/06/2021 13:39:27 94.69 95.39 96.33 92.9 94.3 94.7 96.07 96.48 96.48 94.1 95.5 96.1
12/06/2021 13:39:28 96.02 96.14 96.33 92.9 94.3 94.7 96.78 97.05 97.05 94.1 95.5 96.1
12/06/2021 13:39:29 93.59 95.24 96.14 92.9 94.3 94.7 94.92 96.25 97.05 94.1 95.5 96.1
12/06/2021 13:39:30 95.47 95.47 96.14 92.9 94.3 94.7 96.98 96.51 97.05 94.1 95.5 96.1
12/06/2021 13:39:31 94.36 95.29 96.14 92.9 94.3 94.7 96.39 96.99 97.05 94.1 95.5 96.1
12/06/2021 13:39:32 93.7 94.61 96.14 92.9 94.3 94.7 95.97 96.47 97.05 94.1 95.5 96.1
12/06/2021 13:39:33 93.71 94.26 96.14 92.9 94.3 94.7 95.83 96.36 97.05 94.2 95.5 96.1
12/06/2021 13:39:34 94.46 94.7 96.14 92.9 94.3 94.7 96.02 96.45 97.05 94.2 95.5 96.1
12/06/2021 13:39:35 90.24 94.07 96.14 92.9 94.3 94.7 92.59 95.86 97.05 94.1 95.5 96.1
12/06/2021 13:39:36 92.16 92.64 96.14 92.8 94.3 94.7 94.3 94.62 97.05 94.1 95.4 96.1
12/06/2021 13:39:37 93.09 93.06 96.14 92.8 94.2 94.7 95.06 94.97 97.05 94.1 95.4 96.1
12/06/2021 13:39:38 93.98 94.06 96.14 92.8 94.2 94.7 95.8 95.72 97.05 94.1 95.4 96.1
12/06/2021 13:39:39 94.26 94.33 96.14 92.8 94.2 94.7 95.67 95.76 97.05 94.1 95.4 96.1
12/06/2021 13:39:40 94.75 94.96 96.14 92.8 94.2 94.7 96.11 96.28 97.05 94.1 95.4 96.1
12/06/2021 13:39:41 95.93 95.78 96.14 92.8 94.2 94.7 96.7 96.74 97.05 94.1 95.4 96.1
12/06/2021 13:39:42 96.93 96.63 96.63 92.9 94.2 94.7 97.91 97.61 97.61 94.1 95.4 96.1
12/06/2021 13:39:43 95.54 96.82 96.82 92.9 94.2 94.7 96.53 97.79 97.79 94.1 95.4 96.1
12/06/2021 13:39:44 94.8 95.79 96.82 92.9 94.2 94.7 96.03 96.81 97.79 94.1 95.4 96.1
12/06/2021 13:39:45 96.15 96.17 96.82 92.9 94.2 94.7 97.17 97.16 97.79 94.1 95.4 96.1
12/06/2021 13:39:46 93.79 96.32 96.82 92.9 94.2 94.7 95.35 97.24 97.79 94.1 95.4 96.1
12/06/2021 13:39:47 93.35 94.45 96.82 92.8 94.2 94.7 95.67 96.02 97.79 94.1 95.4 96.1
12/06/2021 13:39:48 94.27 94.28 96.82 92.8 94.2 94.7 96.24 96.11 97.79 94.1 95.4 96.1
12/06/2021 13:39:49 94.79 95.04 96.82 92.8 94.2 94.7 96.33 96.52 97.79 94.1 95.4 96.1
12/06/2021 13:39:50 95.72 95.27 96.82 92.9 94.2 94.7 97.17 96.85 97.79 94.1 95.4 96.1
12/06/2021 13:39:51 94.89 95.69 96.82 92.9 94.2 94.7 96.68 97.25 97.79 94.1 95.4 96.1
12/06/2021 13:39:52 96.08 95.81 96.82 92.9 94.2 94.7 96.91 96.95 97.79 94.1 95.4 96.1
12/06/2021 13:39:53 94.75 96.19 96.82 92.8 94.2 94.7 96.75 97.26 97.79 94.1 95.4 96.1
12/06/2021 13:39:54 95.82 96.15 96.82 92.8 94.2 94.7 97.41 97.66 97.79 94.1 95.4 96.1
12/06/2021 13:39:55 93.95 95.22 96.82 92.8 94.2 94.7 95.89 96.93 97.79 94.1 95.4 96.1
12/06/2021 13:39:56 97.48 96.86 96.86 92.9 94.2 94.7 98.93 98.49 98.49 94.1 95.4 96.1
12/06/2021 13:39:57 97.99 97.9 97.9 92.9 94.2 94.7 98.71 99.04 99.04 94.2 95.4 96.1
12/06/2021 13:39:58 92.28 97.43 97.9 92.8 94.2 94.7 94.32 98.51 99.04 94.1 95.4 96.1
12/06/2021 13:39:59 97.16 96.7 97.9 92.9 94.2 94.7 97.66 97.39 99.04 94.1 95.4 96.1
12/06/2021 13:40:00 95.85 96.86 97.9 92.9 94.2 94.7 96.46 97.51 99.04 94.1 95.4 96.1
12/06/2021 13:40:01 98.38 98.09 98.09 92.9 94.2 94.7 99.04 98.6 99.04 94.2 95.4 96.1
12/06/2021 13:40:02 97.31 97.91 98.09 92.9 94.2 94.7 98.02 98.55 99.04 94.2 95.4 96.1
12/06/2021 13:40:03 97.64 98.11 98.11 92.9 94.2 94.7 98.38 98.71 99.04 94.2 95.4 96.1
12/06/2021 13:40:04 95.2 97.99 98.11 92.9 94.2 94.7 96.68 98.64 99.04 94.2 95.4 96.1
12/06/2021 13:40:05 97.47 97.21 98.11 93 94.2 94.7 98.69 98.45 99.04 94.2 95.4 96.1
12/06/2021 13:40:06 95.11 97.1 98.11 93 94.2 94.7 96.68 98.36 99.04 94.2 95.4 96.1
12/06/2021 13:40:07 97.12 97.16 98.11 93 94.2 94.7 98.23 98.24 99.04 94.2 95.4 96.1
12/06/2021 13:40:08 98.31 97.92 98.11 93 94.2 94.7 98.97 98.77 99.04 94.3 95.4 96.1
12/06/2021 13:40:09 95.23 97.89 98.11 93 94.2 94.7 97.05 98.83 99.04 94.3 95.4 96.1
12/06/2021 13:40:10 95.58 96.22 98.11 93 94.2 94.7 96.79 97.57 99.04 94.3 95.4 96.1
12/06/2021 13:40:11 98.11 97.79 98.11 93.1 94.2 94.7 98.91 98.71 99.04 94.3 95.4 96.1
12/06/2021 13:40:12 97.66 97.71 98.11 93.1 94.2 94.7 98.85 98.76 99.04 94.3 95.4 96.1
12/06/2021 13:40:13 95.77 97.79 98.11 93.1 94.2 94.7 97.3 98.81 99.04 94.3 95.4 96.1
12/06/2021 13:40:14 97.09 97.4 98.11 93.1 94.2 94.7 98.68 98.84 99.04 94.4 95.4 96.1
12/06/2021 13:40:15 95.5 96.7 98.11 93.1 94.2 94.7 97.22 98.1 99.04 94.4 95.4 96.1
12/06/2021 13:40:16 98.89 98.29 98.29 93.1 94.2 94.7 99.94 99.36 99.36 94.4 95.4 96.1
12/06/2021 13:40:17 99.93 99.67 99.67 93.2 94.2 94.7 100.07 100.09 100.09 94.4 95.4 96.1
12/06/2021 13:40:18 97.5 99.44 99.67 93.2 94.2 94.7 98.38 99.81 100.09 94.4 95.4 96.1
12/06/2021 13:40:19 99.76 99.43 99.67 93.2 94.2 94.7 100.68 100.37 100.37 94.5 95.4 96.1
12/06/2021 13:40:20 97.49 99.57 99.67 93.3 94.2 94.7 98.44 100.52 100.52 94.5 95.4 96.1
12/06/2021 13:40:21 93.88 97.95 99.67 93.3 94.2 94.7 95.61 98.94 100.52 94.5 95.4 96.1
12/06/2021 13:40:22 93.17 96.13 99.67 93.2 94.2 94.7 95.4 97.38 100.52 94.5 95.4 96.1
12/06/2021 13:40:23 93.98 95.24 99.67 93.2 94.2 94.7 95.39 96.65 100.52 94.5 95.4 96.1
12/06/2021 13:40:24 93.15 94.28 99.67 93.2 94.2 94.7 94.77 95.84 100.52 94.5 95.4 96.1
12/06/2021 13:40:25 95.8 95.48 99.67 93.2 94.2 94.7 96.69 96.54 100.52 94.5 95.4 96.1
12/06/2021 13:40:26 96.58 96.42 99.67 93.3 94.2 94.7 97.35 97.28 100.52 94.5 95.4 96.1
12/06/2021 13:40:27 96.68 96.55 99.67 93.3 94.2 94.7 97.86 97.65 100.52 94.5 95.4 96.1
12/06/2021 13:40:28 95.46 96.59 99.67 93.3 94.2 94.7 96.99 97.66 100.52 94.5 95.4 96.1
12/06/2021 13:40:29 95.64 95.99 99.67 93.3 94.2 94.7 96.7 97.24 100.52 94.5 95.4 96.1
12/06/2021 13:40:30 95.88 96.85 99.67 93.3 94.2 94.7 96.69 97.72 100.52 94.5 95.4 96.1
12/06/2021 13:40:31 95.48 95.86 99.67 93.3 94.2 94.7 96.32 96.81 100.52 94.5 95.4 96.1
12/06/2021 13:40:32 96.51 96.25 99.67 93.3 94.2 94.7 97.1 96.87 100.52 94.5 95.4 96.1
12/06/2021 13:40:33 96.17 96.41 99.67 93.3 94.2 94.7 97.04 97.19 100.52 94.5 95.4 96.1
12/06/2021 13:40:34 96.54 96.82 99.67 93.3 94.2 94.7 97.7 97.75 100.52 94.5 95.4 96.1
12/06/2021 13:40:35 95.21 96.42 99.67 93.3 94.2 94.7 96.54 97.41 100.52 94.5 95.4 96.1
12/06/2021 13:40:36 95.88 96.16 99.67 93.3 94.2 94.7 97.1 97.28 100.52 94.5 95.4 96.1
12/06/2021 13:40:37 94.85 96.58 99.67 93.3 94.2 94.7 96.13 97.57 100.52 94.5 95.4 96.1
12/06/2021 13:40:38 99.22 98.13 99.67 93.3 94.2 94.7 99.01 98.33 100.52 94.5 95.4 96.1
12/06/2021 13:40:39 94.55 97.98 99.67 93.3 94.2 94.7 96.71 98.23 100.52 94.5 95.4 96.1
12/06/2021 13:40:40 94.41 96.33 99.67 93.3 94.2 94.7 97.49 97.65 100.52 94.5 95.4 96.1
12/06/2021 13:40:41 94.6 95.53 99.67 93.3 94.2 94.7 96.71 97.77 100.52 94.5 95.4 96.1
12/06/2021 13:40:42 99.33 98.4 99.67 93.3 94.2 94.7 99.94 99.27 100.52 94.6 95.4 96.1
12/06/2021 13:40:43 96.12 98.86 99.67 93.3 94.2 94.7 97.05 99.57 100.52 94.6 95.4 96.1
12/06/2021 13:40:44 89.75 96.64 99.67 93.3 94.2 94.7 92.93 97.66 100.52 94.5 95.4 96.1
12/06/2021 13:40:45 93.77 94 99.67 93.3 94.2 94.7 95.76 95.8 100.52 94.6 95.4 96.1
12/06/2021 13:40:46 93.9 94.22 99.67 93.3 94.2 94.7 95.7 95.92 100.52 94.6 95.4 96.1
12/06/2021 13:40:47 91.68 93.94 99.57 93.3 94.2 94.7 94.89 95.76 100.52 94.6 95.4 96.1
12/06/2021 13:40:48 94.92 94.54 99.57 93.3 94.2 94.7 96.18 96.18 100.52 94.6 95.4 96.1
12/06/2021 13:40:49 95.45 95.3 99.57 93.3 94.2 94.7 96.81 96.69 100.52 94.6 95.4 96.1
12/06/2021 13:40:50 94.65 95.45 98.86 93.3 94.2 94.7 96.16 96.77 99.57 94.6 95.4 96.1
12/06/2021 13:40:51 94.29 95.15 98.86 93.3 94.2 94.7 96.08 96.7 99.57 94.6 95.4 96.1
12/06/2021 13:40:52 93.87 94.26 98.86 93.3 94.2 94.7 95.57 95.96 99.57 94.6 95.4 96.1
12/06/2021 13:40:53 98.12 97.06 98.86 93.3 94.2 94.7 98.95 98.04 99.57 94.6 95.4 96.1
12/06/2021 13:40:54 99.79 98.87 98.87 93.4 94.2 94.7 100.09 99.37 99.57 94.6 95.4 96.1
12/06/2021 13:40:55 92.66 98.84 98.87 93.4 94.2 94.7 94.81 99.32 99.57 94.6 95.4 96.1
12/06/2021 13:40:56 95.6 96.31 98.87 93.4 94.2 94.7 96.96 97.26 99.57 94.6 95.4 96.1
12/06/2021 13:40:57 96.39 96.28 98.87 93.4 94.2 94.7 97.31 97.38 99.57 94.6 95.4 96.1
12/06/2021 13:40:58 98.37 98.21 98.87 93.4 94.2 94.7 98.74 98.67 99.57 94.7 95.4 96.1
12/06/2021 13:40:59 99.02 98.38 98.87 93.5 94.3 94.7 99.23 98.77 99.57 94.7 95.4 96.1
12/06/2021 13:41:00 97.58 98.32 98.87 93.5 94.3 94.7 98.05 98.72 99.57 94.7 95.4 96.1
12/06/2021 13:41:01 96.94 98.43 98.87 93.5 94.3 94.7 97.44 98.68 99.57 94.7 95.4 96.1
12/06/2021 13:41:02 97.29 97.57 98.87 93.5 94.3 94.7 98.14 98.24 99.57 94.7 95.4 96.1
12/06/2021 13:41:03 95.66 97.79 98.87 93.5 94.3 94.7 96.71 98.44 99.57 94.7 95.4 96.1
12/06/2021 13:41:04 93.65 96.29 98.87 93.5 94.3 94.7 96.15 97.24 99.57 94.7 95.4 96.1
12/06/2021 13:41:05 95.63 95.59 98.87 93.5 94.3 94.7 97.53 97.4 99.57 94.7 95.4 96.1
12/06/2021 13:41:06 101.87 100.33 100.33 93.6 94.3 94.7 101.59 100.48 100.48 94.8 95.4 96.1
12/06/2021 13:41:07 97.26 100.12 100.33 93.6 94.3 94.7 97.99 100.21 100.48 94.8 95.4 96.1
12/06/2021 13:41:08 98.48 99.16 100.33 93.6 94.3 94.7 98.9 99.58 100.48 94.8 95.4 96.1
12/06/2021 13:41:09 96.24 98.3 100.33 93.7 94.3 94.7 96.88 98.75 100.48 94.8 95.4 96.1
12/06/2021 13:41:10 97.3 97.58 100.33 93.7 94.3 94.7 98.52 98.45 100.48 94.8 95.5 96.1
12/06/2021 13:41:11 97.75 98.37 100.33 93.7 94.3 94.7 98.32 98.92 100.48 94.8 95.5 96.1
12/06/2021 13:41:12 96.04 97.74 100.33 93.7 94.3 94.7 97.12 98.41 100.48 94.8 95.5 96.1
12/06/2021 13:41:13 95.02 96.48 100.33 93.7 94.3 94.7 96.45 97.49 100.48 94.8 95.5 96.1
12/06/2021 13:41:14 95.53 96.2 100.33 93.7 94.3 94.7 98.22 98.08 100.48 94.9 95.5 96.1
12/06/2021 13:41:15 96.22 96.32 100.33 93.7 94.3 94.7 97.47 97.75 100.48 94.9 95.5 96.1
12/06/2021 13:41:16 98.76 98.23 100.33 93.7 94.3 94.7 99.29 98.95 100.48 94.9 95.5 96.1
12/06/2021 13:41:17 98.7 98.75 100.33 93.8 94.3 94.7 99.04 99.2 100.48 94.9 95.5 96.1
12/06/2021 13:41:18 94.15 98.44 100.33 93.8 94.3 94.7 95.7 98.94 100.48 94.9 95.5 96.1
12/06/2021 13:41:19 98.21 97.8 100.33 93.8 94.3 94.7 98.75 98.45 100.48 94.9 95.5 96.1
12/06/2021 13:41:20 96.61 97.99 100.33 93.8 94.3 94.7 97.79 98.66 100.48 95 95.5 96.1
12/06/2021 13:41:21 96.17 97.17 100.33 93.8 94.3 94.7 97.23 98.13 100.48 95 95.5 96.1
12/06/2021 13:41:22 97.59 97.56 100.33 93.8 94.3 94.7 98.51 98.38 100.48 95 95.5 96.1
12/06/2021 13:41:23 96.62 97.57 100.33 93.8 94.3 94.7 97.39 98.24 100.48 95 95.5 96.1
12/06/2021 13:41:24 94.53 96.43 100.33 93.8 94.3 94.7 96.73 97.7 100.48 95 95.5 96.1
12/06/2021 13:41:25 96.87 96.64 100.33 93.9 94.3 94.7 98.26 98.01 100.48 95 95.5 96.1
12/06/2021 13:41:26 97.93 97.73 100.33 93.9 94.3 94.7 98.48 98.48 100.48 95 95.5 96.1
12/06/2021 13:41:27 95.71 97.46 100.33 93.9 94.3 94.7 97.29 98.39 100.48 95 95.5 96.1
12/06/2021 13:41:28 97.79 97.56 100.33 93.9 94.3 94.7 98.35 98.29 100.48 95.1 95.5 96.1
12/06/2021 13:41:29 92.82 97.45 100.33 93.9 94.3 94.7 94.88 98.19 100.48 95.1 95.5 96.1
12/06/2021 13:41:30 93.21 94.88 100.33 93.9 94.3 94.7 95.69 96.24 100.48 95.1 95.5 96.1
12/06/2021 13:41:31 97.09 96.44 100.33 93.9 94.3 94.7 97.89 97.55 100.48 95.1 95.5 96.1
12/06/2021 13:41:32 96.12 96.3 100.33 93.9 94.3 94.7 97.95 97.86 100.48 95.1 95.4 96.1
12/06/2021 13:41:33 95.67 96.35 100.33 93.9 94.3 94.7 98.36 98.36 100.48 95.1 95.4 96.1
12/06/2021 13:41:34 95.45 96.81 100.33 93.9 94.3 94.7 97.29 98.74 100.48 95.1 95.4 96.1
12/06/2021 13:41:35 94.55 95.53 100.33 93.9 94.3 94.7 95.98 97.42 100.48 95.1 95.4 96.1
12/06/2021 13:41:36 94.75 94.88 100.12 93.9 94.3 94.7 96.23 96.45 100.21 95.1 95.4 96.1
12/06/2021 13:41:37 93.82 94.85 99.16 93.9 94.3 94.7 96.58 96.92 99.58 95.1 95.4 96.1
12/06/2021 13:41:38 95.54 95.36 98.75 94 94.3 94.7 97.11 97 99.2 95.2 95.4 96.1
12/06/2021 13:41:39 95.98 95.71 98.75 94 94.3 94.7 97.18 97.1 99.2 95.2 95.4 96.1
12/06/2021 13:41:40 96.95 97.16 98.75 94 94.3 94.7 98.08 98.2 99.2 95.2 95.4 96.1
12/06/2021 13:41:41 95.39 96.07 98.75 94 94.3 94.7 96.32 97.35 99.2 95.2 95.4 96.1
12/06/2021 13:41:42 97.78 97.29 98.75 94.1 94.3 94.7 98.65 98.2 99.2 95.3 95.4 96.1
12/06/2021 13:41:43 94.99 97.29 98.75 94.1 94.3 94.7 96.53 98.21 99.2 95.3 95.4 96.1
12/06/2021 13:41:44 95.12 96.31 98.75 94.1 94.3 94.7 96.93 97.61 99.2 95.3 95.4 96.1
12/06/2021 13:41:45 94.63 95.4 98.75 94.1 94.3 94.7 96.54 97.1 99.2 95.3 95.4 96.1
12/06/2021 13:41:46 95.39 95.36 98.75 94.1 94.3 94.7 97.1 97.07 99.2 95.3 95.4 96.1
12/06/2021 13:41:47 95.65 95.52 98.44 94.1 94.3 94.7 97.2 97.24 98.94 95.3 95.4 96.1
12/06/2021 13:41:48 98.59 98.01 98.01 94.2 94.3 94.7 99 98.69 98.74 95.4 95.4 96.1
12/06/2021 13:41:49 97.39 98.58 98.58 94.2 94.3 94.7 97.84 99.03 99.03 95.4 95.4 96.1
12/06/2021 13:41:50 97.23 97.45 98.58 94.2 94.3 94.7 98.1 98.18 99.03 95.4 95.4 96.1
12/06/2021 13:41:51 95.76 97.43 98.58 94.2 94.3 94.7 96.85 98.24 99.03 95.4 95.4 96.1
12/06/2021 13:41:52 95.3 96.17 98.58 94.2 94.3 94.7 96.54 97.12 99.03 95.4 95.4 96.1
12/06/2021 13:41:53 93.9 95.75 98.58 94.3 94.3 94.7 95.5 96.84 99.03 95.5 95.4 96.1
12/06/2021 13:41:54 96.59 96.19 98.58 94.3 94.3 94.7 97.35 97.12 99.03 95.5 95.4 96.1
12/06/2021 13:41:55 92.68 95.76 98.58 94.3 94.3 94.7 94.57 96.75 99.03 95.5 95.4 96.1
12/06/2021 13:41:56 96.3 96.02 98.58 94.3 94.3 94.7 97.21 97.07 99.03 95.5 95.4 96.1
12/06/2021 13:41:57 96.89 97.07 98.58 94.3 94.3 94.7 97.69 97.83 99.03 95.5 95.4 96.1
12/06/2021 13:41:58 93.94 96.27 98.58 94.3 94.3 94.7 95.11 97.24 99.03 95.5 95.4 96.1
12/06/2021 13:41:59 95.04 95.27 98.58 94.4 94.3 94.7 96.18 96.35 99.03 95.5 95.4 96.1
12/06/2021 13:42:00 97.83 97.4 98.58 94.4 94.3 94.7 98.2 97.94 99.03 95.6 95.4 96.1
12/06/2021 13:42:01 93.81 96.58 98.58 94.4 94.2 94.7 95.33 97.21 99.03 95.6 95.4 96.1
12/06/2021 13:42:02 95.05 95.19 98.58 94.4 94.2 94.7 96.55 96.45 99.03 95.6 95.4 96.1
12/06/2021 13:42:03 94.97 95.48 98.58 94.4 94.2 94.7 95.76 96.64 99.03 95.6 95.4 96.1
12/06/2021 13:42:04 95.49 95.54 98.58 94.4 94.2 94.7 96.22 96.38 99.03 95.6 95.4 96.1
12/06/2021 13:42:05 94.32 95.51 98.58 94.4 94.2 94.7 96 96.38 99.03 95.6 95.4 96.1
12/06/2021 13:42:06 92.38 94.67 98.58 94.4 94.2 94.7 94.58 95.99 99.03 95.6 95.4 96.1
12/06/2021 13:42:07 93.12 93.53 98.58 94.5 94.2 94.7 95 95.37 99.03 95.6 95.4 96.1
12/06/2021 13:42:08 93.48 93.86 98.58 94.5 94.2 94.7 94.97 95.32 99.03 95.6 95.4 96.1
12/06/2021 13:42:09 93.29 93.65 98.58 94.5 94.2 94.7 94.88 95.26 99.03 95.7 95.4 96.1
12/06/2021 13:42:10 94.65 94.41 98.58 94.5 94.2 94.7 96.16 95.98 99.03 95.7 95.4 96.1
12/06/2021 13:42:11 94.16 94.78 98.58 94.5 94.2 94.7 95.93 96.41 99.03 95.7 95.4 96.1
12/06/2021 13:42:12 94.37 94.5 98.58 94.5 94.2 94.7 95.6 95.79 99.03 95.7 95.4 96.1
12/06/2021 13:42:13 96.73 96 98.58 94.5 94.2 94.7 97.54 96.99 99.03 95.7 95.4 96.1
12/06/2021 13:42:14 95.29 96.05 98.58 94.5 94.2 94.7 96.85 97.33 99.03 95.7 95.4 96.1
12/06/2021 13:42:15 94.18 95.37 98.58 94.5 94.2 94.7 95.45 96.66 99.03 95.7 95.4 96.1
12/06/2021 13:42:16 93.45 94.81 98.58 94.6 94.2 94.7 94.95 96.02 99.03 95.7 95.4 96.1
12/06/2021 13:42:17 87.67 94 98.58 94.6 94.2 94.7 88.91 95.38 99.03 95.7 95.4 96.1
12/06/2021 13:42:18 82.1 90.83 98.58 94.5 94.2 94.7 82.6 92.19 99.03 95.7 95.4 96.1
12/06/2021 13:42:19 88.15 88.36 97.45 94.6 94.2 94.7 91.59 90.83 98.24 95.7 95.4 96.1
12/06/2021 13:42:20 92.88 92.11 97.43 94.6 94.2 94.7 94.82 94 98.24 95.7 95.4 96.1
12/06/2021 13:42:21 94.03 93.44 97.4 94.6 94.2 94.7 95.55 95.02 97.94 95.8 95.4 96.1
12/06/2021 13:42:22 96.01 95.38 97.4 94.6 94.2 94.7 96.84 96.36 97.94 95.8 95.4 96.1
12/06/2021 13:42:23 95.57 95.65 97.4 94.6 94.2 94.7 96.79 96.66 97.94 95.8 95.4 96.1
12/06/2021 13:42:24 95.62 95.76 97.4 94.6 94.2 94.7 96.79 96.89 97.94 95.8 95.4 96.1
12/06/2021 13:42:25 94.45 95.54 97.4 94.6 94.2 94.7 96.14 96.73 97.94 95.8 95.4 96.1
12/06/2021 13:42:26 95.41 95.57 97.4 94.6 94.2 94.7 96.65 96.84 97.94 95.8 95.3 96.1
12/06/2021 13:42:27 94.15 95.34 97.4 94.6 94.2 94.7 95.79 96.68 97.94 95.8 95.3 96.1
12/06/2021 13:42:28 92.51 94.51 97.4 94.6 94.2 94.7 94.78 96.2 97.94 95.8 95.3 96.1
12/06/2021 13:42:29 93.73 94.03 97.4 94.7 94.2 94.7 95.51 95.8 97.94 95.8 95.3 96.1
12/06/2021 13:42:30 94.11 94.05 96.58 94.7 94.2 94.7 95.51 95.62 97.33 95.8 95.3 96.1
12/06/2021 13:42:31 94.43 94.43 96.05 94.7 94.2 94.7 96 95.94 97.33 95.9 95.3 96.1
12/06/2021 13:42:32 94.17 94.52 96.05 94.7 94.2 94.7 95.81 96.06 97.33 95.9 95.3 96.1
12/06/2021 13:42:33 96.09 95.56 96.05 94.7 94.2 94.8 96.83 96.53 97.33 95.9 95.3 96.1
12/06/2021 13:42:34 92.77 95.65 96.05 94.7 94.1 94.8 95.01 96.56 97.33 95.9 95.3 96.1
12/06/2021 13:42:35 92.52 93.82 96.05 94.7 94.1 94.8 95.02 95.61 97.33 95.9 95.3 96.1
12/06/2021 13:42:36 96.38 95.85 96.05 94.7 94.1 94.8 97.14 96.93 97.33 95.9 95.3 96.1
12/06/2021 13:42:37 92.4 95.46 96.05 94.7 94.1 94.8 94.91 96.59 97.33 95.9 95.3 96.1
12/06/2021 13:42:38 94.64 94.56 96.05 94.7 94.1 94.8 95.93 96.05 97.33 95.9 95.3 96.1
12/06/2021 13:42:39 95.14 95.46 96.05 94.7 94.1 94.8 96.1 96.6 97.33 95.9 95.3 96.1
12/06/2021 13:42:40 91.87 94.47 96.05 94.7 94.1 94.8 95.2 95.73 97.33 95.9 95.3 96.1
12/06/2021 13:42:41 94.35 93.92 96.05 94.8 94.1 94.8 96.09 95.87 97.33 95.9 95.3 96.1
12/06/2021 13:42:42 94.27 95.08 96.05 94.8 94.1 94.8 95.39 96.46 97.33 96 95.3 96.1
12/06/2021 13:42:43 93.32 93.83 96.05 94.8 94.1 94.8 95.07 95.45 97.33 96 95.3 96.1
12/06/2021 13:42:44 94.93 94.66 95.85 94.8 94.1 94.8 96.22 96 96.93 96 95.3 96.1
12/06/2021 13:42:45 94.27 94.72 95.85 94.8 94.1 94.8 95.76 96.04 96.93 96 95.3 96.1
12/06/2021 13:42:46 93.74 95.08 95.85 94.8 94.1 94.8 95.79 96.39 96.93 96 95.3 96.1
12/06/2021 13:42:47 94.33 94.47 95.85 94.8 94.1 94.8 96.08 96.24 96.93 96 95.3 96.1
12/06/2021 13:42:48 96.62 96.24 96.24 94.8 94.1 94.8 97.41 97.3 97.3 96 95.3 96.1
12/06/2021 13:42:49 94.76 96.06 96.24 94.8 94.1 94.8 96.11 97.08 97.3 96 95.3 96.1
12/06/2021 13:42:50 95.18 95.47 96.24 94.8 94.1 94.8 96.33 96.64 97.3 96 95.3 96.1
12/06/2021 13:42:51 96.78 96.4 96.4 94.8 94.1 94.8 97.62 97.29 97.3 96 95.3 96.1
12/06/2021 13:42:52 95.77 96.59 96.59 94.8 94.1 94.8 96.74 97.43 97.43 96 95.3 96.1
12/06/2021 13:42:53 96.02 96.07 96.59 94.9 94.1 94.8 96.94 97.01 97.43 96 95.3 96.1
12/06/2021 13:42:54 96.95 96.64 96.64 94.9 94.1 94.8 97.82 97.51 97.51 96.1 95.3 96.1
12/06/2021 13:42:55 97.13 97.15 97.15 94.9 94.1 94.8 97.69 97.86 97.86 96.1 95.3 96.1
12/06/2021 13:42:56 95.38 96.69 97.15 94.9 94.1 94.8 96.29 97.43 97.86 96.1 95.3 96.1
12/06/2021 13:42:57 93.44 96.12 97.15 94.9 94.1 94.8 95.27 96.92 97.86 96.1 95.3 96.1
12/06/2021 13:42:58 95.56 95.67 97.15 94.9 94.1 94.8 95.44 96 97.86 96.1 95.3 96.1
12/06/2021 13:42:59 99.13 98.11 98.11 94.9 94.1 94.8 99.46 98.32 98.32 96.1 95.3 96.1
12/06/2021 13:43:00 93.15 97.74 98.11 94.9 94.1 94.8 94.9 98.14 98.32 96.1 95.3 96.1
12/06/2021 13:43:01 96.39 96.45 98.11 95 94.1 94.8 97.33 97.2 98.32 96.1 95.3 96.1
12/06/2021 13:43:02 95.48 96.87 98.11 95 94.1 94.8 96.36 97.55 98.32 96.1 95.3 96.1
12/06/2021 13:43:03 93.98 95.28 98.11 95 94.1 94.8 95.54 96.34 98.32 96.1 95.3 96.1
12/06/2021 13:43:04 95.81 95.57 98.11 95 94.1 94.8 96.41 96.4 98.32 96.2 95.3 96.1
12/06/2021 13:43:05 96.89 96.73 98.11 95 94.1 94.8 97.63 97.47 98.32 96.2 95.3 96.1
12/06/2021 13:43:06 96.15 96.77 98.11 95 94.1 94.8 97.14 97.56 98.32 96.2 95.3 96.1
12/06/2021 13:43:07 94.68 96.73 98.11 95 94.1 94.8 95.84 97.52 98.32 96.2 95.3 96.2
12/06/2021 13:43:08 94.4 95.86 98.11 95 94.1 94.8 95.59 96.79 98.32 96.2 95.3 96.2
12/06/2021 13:43:09 94.59 94.85 98.11 95.1 94.1 94.8 95.56 95.87 98.32 96.2 95.3 96.2
12/06/2021 13:43:10 98.21 97.34 98.11 95.1 94.1 94.8 98.38 97.7 98.32 96.2 95.3 96.2
12/06/2021 13:43:11 95.77 97.6 98.11 95.1 94.1 94.8 97.13 98.05 98.32 96.3 95.3 96.2
12/06/2021 13:43:12 97.42 97.35 98.11 95.1 94.1 94.8 98.21 98.1 98.32 96.3 95.3 96.2
12/06/2021 13:43:13 99.22 98.62 98.62 95.1 94.1 94.8 99.69 99.2 99.2 96.3 95.3 96.2
12/06/2021 13:43:14 93.51 98.57 98.62 95.2 94.1 94.8 95.49 99.14 99.2 96.3 95.3 96.2
12/06/2021 13:43:15 95.72 96.44 98.62 95.2 94.1 94.8 96.49 97.41 99.2 96.3 95.3 96.2
12/06/2021 13:43:16 96.73 96.74 98.62 95.2 94.1 94.8 97.26 97.35 99.2 96.3 95.3 96.2
12/06/2021 13:43:17 94.49 96.82 98.62 95.2 94.1 94.8 96.16 97.44 99.2 96.3 95.3 96.2
12/06/2021 13:43:18 95.79 96.48 98.62 95.2 94.1 94.8 96.52 97.28 99.2 96.4 95.3 96.2
12/06/2021 13:43:19 95.89 95.85 98.62 95.2 94.1 94.8 96.68 96.7 99.2 96.4 95.3 96.2
12/06/2021 13:43:20 95.47 96.1 98.62 95.2 94.1 94.8 96.65 96.91 99.2 96.4 95.3 96.2
12/06/2021 13:43:21 97.46 96.97 98.62 95.3 94.1 94.8 97.97 97.65 99.2 96.4 95.3 96.2
12/06/2021 13:43:22 95.15 96.91 98.62 95.3 94.1 94.8 96.41 97.63 99.2 96.4 95.3 96.2
12/06/2021 13:43:23 96.24 96.22 98.62 95.3 94.1 94.8 97.21 97.12 99.2 96.4 95.3 96.2
12/06/2021 13:43:24 97.34 97.04 98.62 95.3 94.1 94.8 98.3 98.01 99.2 96.4 95.3 96.2
12/06/2021 13:43:25 101.55 100.54 100.54 95.4 94.2 94.8 101.54 100.72 100.72 96.5 95.3 96.2
12/06/2021 13:43:26 99.44 100.47 100.54 95.4 94.2 94.8 99.7 100.6 100.72 96.5 95.3 96.2
12/06/2021 13:43:27 99.01 99.85 100.54 95.4 94.2 94.8 99.12 99.98 100.72 96.5 95.3 96.2
12/06/2021 13:43:28 98.24 99.56 100.54 95.4 94.2 94.8 98.76 99.75 100.72 96.5 95.3 96.2
12/06/2021 13:43:29 94.5 98.49 100.54 95.4 94.2 94.8 95.9 98.86 100.72 96.5 95.3 96.2
12/06/2021 13:43:30 94.13 96.43 100.54 95.5 94.2 94.8 95.53 97.27 100.72 96.6 95.3 96.2
12/06/2021 13:43:31 94.52 95.14 100.54 95.5 94.2 94.8 96.04 96.29 100.72 96.6 95.3 96.2
12/06/2021 13:43:32 94.59 95.16 100.54 95.5 94.2 94.8 96.16 96.56 100.72 96.6 95.3 96.2
12/06/2021 13:43:33 97.46 96.84 100.54 95.5 94.2 94.8 97.77 97.42 100.72 96.6 95.3 96.2
12/06/2021 13:43:34 92.48 96.88 100.54 95.5 94.2 94.8 94.62 97.44 100.72 96.6 95.3 96.2
12/06/2021 13:43:35 92.31 94.6 100.54 95.5 94.2 94.8 94.75 95.91 100.72 96.6 95.3 96.2
12/06/2021 13:43:36 96.98 96.4 100.54 95.5 94.2 94.8 97.65 97.28 100.72 96.6 95.3 96.2
12/06/2021 13:43:37 91.52 96.05 100.54 95.5 94.2 94.8 94.08 96.96 100.72 96.6 95.3 96.2
12/06/2021 13:43:38 94.61 94.84 100.54 95.5 94.2 94.8 95.54 95.97 100.72 96.6 95.3 96.2
12/06/2021 13:43:39 98.04 97.41 100.54 95.5 94.2 94.8 98.28 97.77 100.72 96.6 95.3 96.2
12/06/2021 13:43:40 92.15 96.75 100.54 95.5 94.2 94.8 95.15 97.25 100.72 96.6 95.4 96.2
12/06/2021 13:43:41 95.15 95.19 100.54 95.5 94.2 94.8 96.72 96.54 100.72 96.6 95.4 96.2
12/06/2021 13:43:42 97.18 97.04 100.54 95.6 94.2 94.8 97.68 97.82 100.72 96.6 95.4 96.2
12/06/2021 13:43:43 93.13 96.04 100.54 95.6 94.2 94.8 94.72 97 100.72 96.7 95.4 96.2
12/06/2021 13:43:44 95.16 95.15 100.54 95.6 94.3 94.8 96.76 96.61 100.72 96.7 95.4 96.2
12/06/2021 13:43:45 93.14 95.11 100.54 95.6 94.3 94.8 95.3 96.62 100.72 96.7 95.4 96.2
12/06/2021 13:43:46 93.26 94.34 100.54 95.6 94.3 94.8 95.53 96.07 100.72 96.7 95.4 96.2
12/06/2021 13:43:47 92.67 93.52 100.54 95.6 94.3 94.8 94.76 95.63 100.72 96.7 95.4 96.2
12/06/2021 13:43:48 95.24 94.75 100.54 95.6 94.3 94.8 96.44 96.11 100.72 96.7 95.4 96.2
12/06/2021 13:43:49 93.51 94.75 100.54 95.6 94.3 94.8 95.43 96.1 100.72 96.7 95.4 96.2
12/06/2021 13:43:50 96.4 96.21 100.54 95.6 94.3 94.8 97.05 97.01 100.72 96.7 95.4 96.2
12/06/2021 13:43:51 96.84 96.69 100.54 95.6 94.3 94.8 97.48 97.31 100.72 96.7 95.4 96.2
12/06/2021 13:43:52 96.52 97.21 100.54 95.6 94.3 94.8 97.15 97.78 100.72 96.7 95.4 96.2
12/06/2021 13:43:53 96.12 96.38 100.54 95.6 94.3 94.8 96.84 97.07 100.72 96.7 95.4 96.2
12/06/2021 13:43:54 97.86 97.5 100.54 95.6 94.3 94.8 98.4 98.1 100.72 96.7 95.4 96.2
12/06/2021 13:43:55 95.32 97.15 100.47 95.7 94.3 94.8 96.19 97.79 100.6 96.7 95.4 96.2
12/06/2021 13:43:56 94.22 96.14 99.85 95.6 94.3 94.8 95.09 96.9 99.98 96.7 95.4 96.2
12/06/2021 13:43:57 94.11 95.34 99.56 95.7 94.3 94.8 95.55 96.1 99.75 96.8 95.4 96.2
12/06/2021 13:43:58 98.69 97.44 98.49 95.7 94.3 94.8 98.25 97.38 98.86 96.8 95.4 96.2
12/06/2021 13:43:59 98.66 98.8 98.8 95.7 94.3 94.8 98.82 98.71 98.71 96.8 95.4 96.2
12/06/2021 13:44:00 92.33 97.91 98.8 95.7 94.3 94.8 94.13 98.04 98.71 96.8 95.4 96.2
12/06/2021 13:44:01 96.06 96.66 98.8 95.7 94.3 94.8 97.1 97.26 98.71 96.8 95.5 96.2
12/06/2021 13:44:02 95.88 96.17 98.8 95.7 94.3 94.8 96.86 96.98 98.71 96.8 95.5 96.2
12/06/2021 13:44:03 97.03 96.91 98.8 95.7 94.3 94.8 97.61 97.5 98.71 96.8 95.5 96.2
12/06/2021 13:44:04 96.63 96.99 98.8 95.7 94.4 94.8 96.88 97.5 98.71 96.8 95.5 96.2
12/06/2021 13:44:05 97.67 97.59 98.8 95.8 94.4 94.8 98.13 97.93 98.71 96.9 95.5 96.2
12/06/2021 13:44:06 96.78 97.39 98.8 95.8 94.4 94.8 97.72 98.04 98.71 96.9 95.5 96.2
12/06/2021 13:44:07 94.92 97.34 98.8 95.8 94.4 94.8 96.08 98.01 98.71 96.9 95.5 96.2
12/06/2021 13:44:08 95.16 96.26 98.8 95.8 94.4 94.8 96.22 97.13 98.71 96.9 95.5 96.2
12/06/2021 13:44:09 96.56 96.7 98.8 95.8 94.4 94.8 97.25 97.4 98.71 96.9 95.5 96.2
12/06/2021 13:44:10 97.22 97 98.8 95.8 94.4 94.8 97.47 97.4 98.71 96.9 95.5 96.2
12/06/2021 13:44:11 92.16 97.16 98.8 95.8 94.4 94.8 94.12 97.59 98.71 96.9 95.5 96.2
12/06/2021 13:44:12 94.57 95.01 98.8 95.8 94.4 94.8 95.91 96.08 98.71 96.9 95.5 96.2
12/06/2021 13:44:13 95.06 95.06 98.8 95.9 94.4 94.8 96.32 96.27 98.71 96.9 95.5 96.2
12/06/2021 13:44:14 94.04 95.04 98.8 95.9 94.4 94.8 95.74 96.38 98.71 96.9 95.5 96.2
12/06/2021 13:44:15 98.6 97.41 98.8 95.9 94.4 94.8 98.77 97.87 98.71 97 95.5 96.2
12/06/2021 13:44:16 99.59 99.13 99.13 95.9 94.4 94.8 99.77 99.39 99.39 97 95.5 96.2
12/06/2021 13:44:17 94.78 98.77 99.13 95.9 94.4 94.8 95.98 99.06 99.39 97 95.5 96.2
12/06/2021 13:44:18 95.27 96.86 99.13 95.9 94.4 94.8 96.55 97.52 99.39 97 95.5 96.2
12/06/2021 13:44:19 97.44 97.67 99.13 95.9 94.4 94.8 97.85 98.18 99.39 97 95.5 96.2
12/06/2021 13:44:20 96.29 96.82 99.13 95.9 94.4 94.8 97.02 97.42 99.39 97 95.5 96.2
12/06/2021 13:44:21 96.6 97.39 99.13 95.9 94.4 94.8 97.39 97.98 99.39 97 95.5 96.2
12/06/2021 13:44:22 95.51 96.62 99.13 95.9 94.4 94.8 96.15 97.22 99.39 97 95.6 96.2
12/06/2021 13:44:23 95.96 96.02 99.13 95.9 94.4 94.8 96.96 96.93 99.39 97 95.6 96.2
12/06/2021 13:44:24 93.99 96.03 99.13 95.9 94.5 94.8 95.12 96.94 99.39 97 95.6 96.2
12/06/2021 13:44:25 97.51 97.46 99.13 95.9 94.5 94.8 98.32 98.11 99.39 97 95.6 96.2
12/06/2021 13:44:26 97.34 97.16 99.13 96 94.5 94.8 98.25 98.07 99.39 97 95.6 96.2
12/06/2021 13:44:27 95.75 97.1 99.13 96 94.5 94.8 96.78 98.03 99.39 97 95.6 96.2
12/06/2021 13:44:28 95.09 96.3 99.13 96 94.5 94.8 96.3 97.29 99.39 97 95.6 96.2
12/06/2021 13:44:29 95.49 95.94 99.13 96 94.5 94.8 96.39 96.94 99.39 97 95.6 96.2
12/06/2021 13:44:30 94.32 95.7 99.13 96 94.5 94.8 95.68 96.64 99.39 97 95.6 96.2
12/06/2021 13:44:31 94.36 95.51 99.13 96 94.5 94.8 96.14 96.84 99.39 97 95.6 96.2
12/06/2021 13:44:32 95.01 95.38 99.13 96 94.5 94.8 96.16 96.68 99.39 97 95.6 96.2
12/06/2021 13:44:33 92.69 94.54 99.13 96 94.5 94.8 94.38 95.86 99.39 97 95.6 96.2
12/06/2021 13:44:34 92.3 93.55 99.13 96 94.5 94.8 94.31 95 99.39 97 95.6 96.2
12/06/2021 13:44:35 95.97 95.18 99.13 96 94.5 94.8 97.06 96.39 99.39 97 95.6 96.2
12/06/2021 13:44:36 95.8 95.87 99.13 96 94.5 94.8 96.95 97.03 99.39 97 95.6 96.2
12/06/2021 13:44:37 92.88 95.57 99.13 96 94.5 94.8 94.66 96.79 99.39 97 95.6 96.2
12/06/2021 13:44:38 99.5 98.53 99.13 96 94.5 94.8 99.92 99.03 99.39 97 95.6 96.2
12/06/2021 13:44:39 95.54 98 99.13 96 94.5 94.8 97.14 98.81 99.39 97 95.6 96.2
12/06/2021 13:44:40 93.34 96.42 99.13 96 94.5 94.8 95.13 97.51 99.39 97 95.6 96.2
12/06/2021 13:44:41 95.34 95.45 99.13 96 94.5 94.8 96.56 96.67 99.39 97 95.6 96.2
12/06/2021 13:44:42 95.22 95.52 99.13 96 94.5 94.8 96.66 96.83 99.39 97 95.6 96.2
12/06/2021 13:44:43 95.46 96.08 99.13 96 94.5 94.8 95.97 97 99.39 97 95.6 96.2
12/06/2021 13:44:44 93.22 95.09 99.13 96 94.5 94.8 93.09 95.96 99.39 97 95.6 96.2
12/06/2021 13:44:45 94.34 94.49 99.13 96 94.5 94.8 94.73 94.85 99.39 97 95.6 96.2
12/06/2021 13:44:46 90.94 94.47 98.77 96 94.5 94.8 91.2 94.85 99.06 97 95.6 96.2
12/06/2021 13:44:47 84.68 92.18 98.53 96 94.5 94.8 87.8 92.5 99.03 97 95.6 96.2
12/06/2021 13:44:48 84.49 89.27 98.53 96 94.5 94.8 89.74 90.7 99.03 97 95.6 96.2
12/06/2021 13:44:49 92.87 91.46 98.53 96 94.5 94.8 94.69 93.47 99.03 97 95.6 96.2
12/06/2021 13:44:50 92.97 92.53 98.53 96 94.5 94.8 94.65 94.29 99.03 97 95.6 96.2
12/06/2021 13:44:51 94.85 94.23 98.53 96 94.5 94.8 96.04 95.54 99.03 97 95.6 96.2
12/06/2021 13:44:52 94.08 94.76 98.53 95.9 94.5 94.8 95.68 96.09 99.03 97 95.6 96.2
12/06/2021 13:44:53 93.38 93.92 98.53 95.9 94.5 94.8 94.71 95.46 99.03 97 95.6 96.2
12/06/2021 13:44:54 93.41 93.96 98.53 95.9 94.5 94.8 95.28 95.52 99.03 97 95.6 96.2
12/06/2021 13:44:55 93.17 93.95 98.53 95.9 94.5 94.8 95 95.59 99.03 97 95.7 96.2
12/06/2021 13:44:56 92.91 93.8 98.53 95.9 94.5 94.8 94.93 95.54 99.03 97 95.7 96.2
12/06/2021 13:44:57 92.83 93.16 98.53 95.9 94.5 94.8 95.07 95.32 99.03 96.9 95.7 96.2
12/06/2021 13:44:58 93.8 93.64 98.53 95.9 94.5 94.8 95.91 95.62 99.03 96.9 95.7 96.2
12/06/2021 13:44:59 96.43 95.82 98.53 95.9 94.5 94.8 96.9 96.74 99.03 96.9 95.7 96.2
12/06/2021 13:45:00 94.81 95.69 98.53 95.9 94.5 94.8 96.43 96.57 99.03 96.9 95.7 96.2
12/06/2021 13:45:01 94.9 95.71 98.53 95.9 94.5 94.8 96.68 96.92 99.03 96.9 95.7 96.2
12/06/2021 13:45:02 96.51 96.46 98.53 95.9 94.5 94.8 97.63 97.73 99.03 96.9 95.7 96.2
12/06/2021 13:45:03 97.68 97.48 98.53 95.9 94.5 94.8 98.27 98.24 99.03 96.9 95.7 96.2
12/06/2021 13:45:04 95.01 97.49 98.53 95.9 94.5 94.8 95.7 98.24 99.03 96.9 95.7 96.2
12/06/2021 13:45:05 90.42 95.79 98.53 95.9 94.5 94.8 93.48 96.57 99.03 96.9 95.7 96.1
12/06/2021 13:45:06 93.48 93.9 98.53 95.9 94.5 94.8 96 95.92 99.03 96.9 95.7 96.1
12/06/2021 13:45:07 92.7 93.65 98.53 95.9 94.5 94.8 94.2 95.62 99.03 96.9 95.7 96.1
12/06/2021 13:45:08 93.35 93.52 98 95.8 94.5 94.8 95.42 95.31 98.81 96.9 95.7 96.1
12/06/2021 13:45:09 94.58 94.51 97.49 95.8 94.6 94.8 96.36 96.23 98.24 96.9 95.7 96.1
12/06/2021 13:45:10 94.96 94.53 97.49 95.8 94.6 94.8 96.58 96.31 98.24 96.9 95.7 96.1
12/06/2021 13:45:11 95.12 95.11 97.49 95.8 94.6 94.8 96.34 96.48 98.24 96.9 95.7 96.1
12/06/2021 13:45:12 95.09 96.02 97.49 95.8 94.6 94.8 96.05 97 98.24 96.9 95.7 96.1
12/06/2021 13:45:13 95.26 95.34 97.49 95.8 94.6 94.8 96.79 96.58 98.24 96.9 95.7 96.1
12/06/2021 13:45:14 94.31 95.01 97.49 95.8 94.6 94.8 96.18 96.64 98.24 96.9 95.7 96.1
12/06/2021 13:45:15 96.11 96.18 97.49 95.8 94.6 94.8 97.64 97.31 98.24 96.9 95.7 96.1
12/06/2021 13:45:16 95.98 96.24 97.49 95.8 94.6 94.8 96.82 97.42 98.24 96.8 95.7 96.1
12/06/2021 13:45:17 94.32 95.72 97.49 95.8 94.6 94.8 95.43 96.89 98.24 96.8 95.7 96.1
12/06/2021 13:45:18 94.76 94.99 97.49 95.7 94.6 94.8 95.69 96.05 98.24 96.8 95.7 96.1
12/06/2021 13:45:19 95.73 95.86 97.49 95.7 94.6 94.8 96.36 96.6 98.24 96.8 95.7 96.1
12/06/2021 13:45:20 94.48 95.6 97.49 95.7 94.6 94.8 95.46 96.32 98.24 96.8 95.7 96.1
12/06/2021 13:45:21 96.34 96.11 97.49 95.7 94.6 94.8 96.77 96.51 98.24 96.8 95.7 96.1
12/06/2021 13:45:22 96.34 96.71 97.49 95.7 94.6 94.8 97 97.24 98.24 96.8 95.7 96.1
12/06/2021 13:45:23 96.84 97.29 97.49 95.7 94.6 94.8 97.54 97.86 98.24 96.8 95.7 96.1
12/06/2021 13:45:24 97.39 97.99 97.99 95.8 94.6 94.8 97.71 98.36 98.36 96.8 95.7 96.1
12/06/2021 13:45:25 95.83 97.21 97.99 95.8 94.6 94.8 97.02 97.66 98.36 96.8 95.7 96.1
12/06/2021 13:45:26 96.32 96.96 97.99 95.8 94.6 94.8 97.4 97.8 98.36 96.8 95.7 96.1
12/06/2021 13:45:27 98.12 98.22 98.22 95.8 94.6 94.8 98.48 98.63 98.63 96.8 95.7 96.1
12/06/2021 13:45:28 96.53 98.03 98.22 95.8 94.6 94.8 96.5 98.14 98.63 96.8 95.7 96.1
12/06/2021 13:45:29 97.38 97.57 98.22 95.8 94.6 94.8 97.63 97.81 98.63 96.8 95.7 96.1
12/06/2021 13:45:30 95.78 97.09 98.22 95.8 94.6 94.8 96.46 97.36 98.63 96.8 95.8 96.1
12/06/2021 13:45:31 95.64 96.72 98.22 95.8 94.6 94.8 96.29 97.08 98.63 96.8 95.8 96.1
12/06/2021 13:45:32 97.64 97.17 98.22 95.8 94.6 94.8 98.02 97.54 98.63 96.8 95.8 96.1
12/06/2021 13:45:33 98.74 98.5 98.5 95.8 94.6 94.8 98.93 98.68 98.68 96.8 95.8 96.1
12/06/2021 13:45:34 91.86 98.08 98.5 95.8 94.7 94.8 94.47 98.31 98.68 96.8 95.8 96.1
12/06/2021 13:45:35 98.68 98.27 98.5 95.8 94.7 94.8 98.9 98.71 98.71 96.8 95.8 96.1
12/06/2021 13:45:36 96.61 97.57 98.5 95.8 94.7 94.8 97.31 98.06 98.71 96.8 95.8 96.1
12/06/2021 13:45:37 92.68 96.78 98.5 95.8 94.7 94.8 95.64 97.4 98.71 96.8 95.8 96.1
12/06/2021 13:45:38 100.16 99.09 99.09 95.8 94.7 94.8 100.09 99.27 99.27 96.8 95.8 96.1
12/06/2021 13:45:39 95.68 99.08 99.09 95.8 94.7 94.8 96.18 99.27 99.27 96.8 95.8 96.1
12/06/2021 13:45:40 91.36 96.94 99.09 95.8 94.7 94.8 93.66 97.35 99.27 96.8 95.8 96.1
12/06/2021 13:45:41 94.02 94.58 99.09 95.8 94.7 94.8 95.62 95.73 99.27 96.8 95.8 96.1
12/06/2021 13:45:42 100.59 99.96 99.96 95.8 94.7 94.8 100.52 99.98 99.98 96.8 95.8 96.1
12/06/2021 13:45:43 99.65 100.33 100.33 95.8 94.7 94.8 99.82 100.25 100.25 96.8 95.8 96.1
12/06/2021 13:45:44 97.14 99.68 100.33 95.8 94.7 94.8 97.71 99.85 100.25 96.8 95.8 96.1
12/06/2021 13:45:45 98.29 98.78 100.33 95.9 94.7 94.8 98.69 99.01 100.25 96.8 95.8 96.1
12/06/2021 13:45:46 97.1 98.32 100.33 95.9 94.7 94.8 97.65 98.65 100.25 96.9 95.8 96.1
12/06/2021 13:45:47 94.09 97.38 100.33 95.9 94.7 94.8 95.75 97.93 100.25 96.9 95.8 96.1
12/06/2021 13:45:48 94.87 95.67 100.33 95.9 94.7 94.8 96.13 96.73 100.25 96.9 95.8 96.1
12/06/2021 13:45:49 97.98 97.25 100.33 95.9 94.7 94.8 98.22 97.7 100.25 96.9 95.8 96.1
12/06/2021 13:45:50 95.11 97.29 100.33 95.9 94.7 94.8 96.41 97.84 100.25 96.9 95.8 96.1
12/06/2021 13:45:51 94.53 96.28 100.33 95.9 94.7 94.8 95.73 97.02 100.25 96.9 95.8 96.1
12/06/2021 13:45:52 93.75 95.14 100.33 95.9 94.7 94.8 95.56 96.42 100.25 96.9 95.8 96.1
12/06/2021 13:45:53 96.73 96.36 100.33 95.9 94.7 94.8 97.11 96.93 100.25 96.9 95.8 96.1
12/06/2021 13:45:54 96.2 96.5 100.33 95.9 94.7 94.8 96.83 97.07 100.25 96.8 95.8 96.1
12/06/2021 13:45:55 94.52 96.7 100.33 95.9 94.7 94.8 95.84 97.23 100.25 96.8 95.8 96.1
12/06/2021 13:45:56 95.87 96.17 100.33 95.9 94.7 94.8 96.81 97.04 100.25 96.8 95.8 96.1
12/06/2021 13:45:57 92.78 95.4 100.33 95.9 94.7 94.8 94.71 96.47 100.25 96.8 95.8 96.1
12/06/2021 13:45:58 92.32 94.03 100.33 95.8 94.7 94.8 94.73 95.59 100.25 96.8 95.8 96.1
12/06/2021 13:45:59 92.09 92.99 100.33 95.8 94.7 94.8 94.16 95.03 100.25 96.8 95.8 96.1
12/06/2021 13:46:00 92.57 92.72 100.33 95.8 94.7 94.8 94.8 94.87 100.25 96.8 95.8 96.1
12/06/2021 13:46:01 91.84 92.85 100.33 95.8 94.7 94.8 94.28 95.03 100.25 96.8 95.8 96.1
12/06/2021 13:46:02 93.82 93.42 100.33 95.8 94.7 94.8 95.24 95.01 100.25 96.8 95.8 96.1
12/06/2021 13:46:03 93.89 93.77 100.33 95.8 94.7 94.8 95.95 95.73 100.25 96.8 95.8 96.1
12/06/2021 13:46:04 93.61 93.93 100.33 95.8 94.7 94.8 95.47 95.72 100.25 96.8 95.8 96.1
12/06/2021 13:46:05 93.82 93.82 100.33 95.8 94.7 94.8 95.82 95.78 100.25 96.8 95.8 96.1
12/06/2021 13:46:06 93.41 93.96 100.33 95.7 94.7 94.8 95.93 96.05 100.25 96.7 95.8 96.1
12/06/2021 13:46:07 94.03 94.02 100.33 95.7 94.7 94.8 95.43 95.97 100.25 96.7 95.8 96.1
12/06/2021 13:46:08 92.97 94.06 100.33 95.7 94.7 94.8 94.94 95.79 100.25 96.7 95.8 96.1
12/06/2021 13:46:09 95 94.72 100.33 95.7 94.7 94.8 96.74 96.39 100.25 96.7 95.8 96.1
12/06/2021 13:46:10 95.17 95.16 100.33 95.7 94.7 94.8 96.62 96.6 100.25 96.7 95.8 96.1
12/06/2021 13:46:11 95.55 95.61 100.33 95.7 94.7 94.8 96.55 97.05 100.25 96.7 95.8 96.1
12/06/2021 13:46:12 96.58 96.93 100.33 95.7 94.7 94.8 97.25 97.57 100.25 96.7 95.8 96.1
12/06/2021 13:46:13 91.23 95.83 99.68 95.7 94.7 94.8 93.27 96.74 99.85 96.7 95.8 96.1
12/06/2021 13:46:14 93.36 93.88 98.78 95.6 94.7 94.8 95.89 95.69 99.01 96.7 95.8 96.1
12/06/2021 13:46:15 95.26 94.95 98.32 95.6 94.7 94.8 96.54 96.51 98.65 96.7 95.8 96.1
12/06/2021 13:46:16 93.99 94.63 97.38 95.6 94.7 94.8 96.26 96.35 97.93 96.7 95.8 96.1
12/06/2021 13:46:17 93.36 94.3 97.29 95.6 94.7 94.8 95.13 96.31 97.84 96.6 95.8 96.1
12/06/2021 13:46:18 93.88 94.22 97.29 95.6 94.7 94.7 95.2 95.72 97.84 96.6 95.8 96.1
12/06/2021 13:46:19 94.19 94.24 97.29 95.6 94.7 94.7 96.68 96.44 97.84 96.6 95.8 96.1
12/06/2021 13:46:20 95.39 95.11 96.93 95.6 94.7 94.7 97.01 96.83 97.57 96.6 95.8 96.1
12/06/2021 13:46:21 94.46 95.11 96.93 95.6 94.7 94.7 97.17 97.16 97.57 96.6 95.8 96.1
12/06/2021 13:46:22 93.97 95.15 96.93 95.6 94.7 94.7 95.93 97.3 97.57 96.6 95.8 96.1
12/06/2021 13:46:23 95.34 95.46 96.93 95.6 94.7 94.7 96.4 96.78 97.57 96.6 95.8 96.1
12/06/2021 13:46:24 93.96 95.17 96.93 95.6 94.7 94.7 95.05 96.49 97.57 96.6 95.8 96.1
12/06/2021 13:46:25 95.8 95.69 96.93 95.6 94.7 94.7 96.85 96.69 97.57 96.6 95.9 96.1
12/06/2021 13:46:26 92.39 95.2 96.93 95.5 94.7 94.7 93.95 96.35 97.57 96.6 95.9 96.1
12/06/2021 13:46:27 95.46 95.26 96.93 95.5 94.7 94.7 96.23 96.25 97.57 96.6 95.9 96.1
12/06/2021 13:46:28 94.8 95.25 96.93 95.5 94.7 94.7 96.2 96.4 97.57 96.6 95.9 96.1
12/06/2021 13:46:29 94.17 94.75 96.93 95.5 94.7 94.7 94.87 96.01 97.57 96.6 95.9 96.1
12/06/2021 13:46:30 96.8 96.28 96.93 95.5 94.7 94.7 97.56 97.04 97.57 96.6 95.9 96.1
12/06/2021 13:46:31 92.84 96.43 96.93 95.5 94.7 94.7 95.01 97.22 97.57 96.6 95.9 96.1
12/06/2021 13:46:32 97.68 96.9 96.93 95.5 94.7 94.7 98.18 97.57 97.57 96.6 95.9 96.1
12/06/2021 13:46:33 97.11 97.06 97.06 95.5 94.7 94.7 97.63 97.61 97.61 96.6 95.9 96.1
12/06/2021 13:46:34 91.72 97.07 97.07 95.5 94.7 94.7 94.33 97.62 97.62 96.6 95.9 96.1
12/06/2021 13:46:35 97.73 97.07 97.07 95.5 94.8 94.7 98.11 97.56 97.62 96.6 95.9 96.1
12/06/2021 13:46:36 95.46 97.15 97.15 95.5 94.8 94.7 96.41 97.56 97.62 96.6 95.9 96.1
12/06/2021 13:46:37 95.09 96.02 97.15 95.5 94.8 94.7 96.38 97.12 97.62 96.6 95.9 96.1
12/06/2021 13:46:38 94.96 95.56 97.15 95.5 94.8 94.7 95.89 96.56 97.62 96.6 95.9 96.1
12/06/2021 13:46:39 96.16 96.19 97.15 95.5 94.8 94.7 96.79 96.97 97.62 96.6 95.9 96.1
12/06/2021 13:46:40 96.63 96.74 97.15 95.5 94.7 94.7 97.44 97.42 97.62 96.6 95.9 96.1
12/06/2021 13:46:41 96.48 96.98 97.15 95.5 94.8 94.7 97.73 97.74 97.74 96.6 95.9 96.1
12/06/2021 13:46:42 96.85 97.51 97.51 95.5 94.8 94.7 97.71 98.25 98.25 96.6 95.9 96.1
12/06/2021 13:46:43 97.42 97.6 97.6 95.5 94.8 94.7 97.92 98.18 98.25 96.6 95.9 96.1
12/06/2021 13:46:44 97.8 98.1 98.1 95.6 94.8 94.7 98.43 98.54 98.54 96.6 95.9 96.1
12/06/2021 13:46:45 95.7 97.99 98.1 95.6 94.8 94.7 96.79 98.59 98.59 96.6 95.9 96.1
12/06/2021 13:46:46 94.41 96.13 98.1 95.6 94.8 94.7 95.98 97.1 98.59 96.6 95.9 96.1
12/06/2021 13:46:47 98.05 97.4 98.1 95.6 94.8 94.7 98.04 97.74 98.59 96.6 95.9 96.1
12/06/2021 13:46:48 94.94 96.98 98.1 95.6 94.8 94.8 95.74 97.35 98.59 96.6 95.9 96.1
12/06/2021 13:46:49 94.42 96.17 98.1 95.5 94.8 94.8 95.73 96.71 98.59 96.6 95.9 96.1
12/06/2021 13:46:50 95.08 95.3 98.1 95.5 94.8 94.8 95.94 96.16 98.59 96.6 95.9 96.1
12/06/2021 13:46:51 93.82 95.54 98.1 95.5 94.8 94.8 95 96.33 98.59 96.5 95.9 96.1
12/06/2021 13:46:52 96.95 96.43 98.1 95.5 94.8 94.8 97.16 96.85 98.59 96.5 95.9 96.1
12/06/2021 13:46:53 97.09 96.92 98.1 95.5 94.8 94.8 97.75 97.5 98.59 96.6 95.9 96.1
12/06/2021 13:46:54 92.03 96.77 98.1 95.5 94.8 94.8 94.33 97.35 98.59 96.5 95.9 96.1
12/06/2021 13:46:55 97.89 97.15 98.1 95.6 94.8 94.8 98.11 97.59 98.59 96.6 95.9 96.1
12/06/2021 13:46:56 94.6 96.84 98.1 95.5 94.8 94.8 95.81 97.37 98.59 96.6 95.9 96.1
12/06/2021 13:46:57 93.76 95.29 98.1 95.5 94.8 94.8 95.17 96.19 98.59 96.5 95.9 96.1
12/06/2021 13:46:58 97.61 96.98 98.1 95.6 94.8 94.8 97.8 97.36 98.59 96.6 95.9 96.1
12/06/2021 13:46:59 92.86 96.32 98.1 95.5 94.8 94.8 95.06 96.85 98.59 96.6 95.9 96.1
12/06/2021 13:47:00 94.77 94.92 98.1 95.5 94.8 94.8 95.91 96.09 98.59 96.5 96 96.1
12/06/2021 13:47:01 95.06 95.27 98.1 95.5 94.8 94.8 95.9 96.22 98.59 96.5 96 96.1
12/06/2021 13:47:02 95.9 95.64 98.1 95.5 94.8 94.8 96.61 96.46 98.59 96.5 96 96.1
12/06/2021 13:47:03 94.86 95.63 98.1 95.5 94.8 94.8 95.95 96.45 98.59 96.5 96 96.1
12/06/2021 13:47:04 95.88 95.91 98.1 95.5 94.9 94.8 96.8 96.82 98.59 96.5 96 96.1
12/06/2021 13:47:05 96.49 97.14 98.1 95.5 94.9 94.8 97.49 97.84 98.59 96.6 96 96.1
12/06/2021 13:47:06 96.66 96.7 98.1 95.6 94.9 94.8 97.47 97.56 98.59 96.6 96 96.1
12/06/2021 13:47:07 97.19 97.11 98.1 95.6 94.9 94.8 97.79 97.75 98.59 96.6 96 96.1
12/06/2021 13:47:08 93.96 97.22 98.1 95.6 94.9 94.8 95.44 97.87 98.59 96.6 96 96.1
12/06/2021 13:47:09 95.41 95.64 98.1 95.6 94.9 94.8 96.84 96.71 98.59 96.6 96 96.1
12/06/2021 13:47:10 98.29 97.48 98.1 95.6 94.9 94.8 98.27 97.73 98.59 96.6 96 96.1
12/06/2021 13:47:11 94.1 97.53 98.1 95.6 94.9 94.8 94.73 97.73 98.59 96.6 96 96.1
12/06/2021 13:47:12 93.3 95.46 98.1 95.6 94.9 94.8 95.2 96.15 98.59 96.6 96 96.1
12/06/2021 13:47:13 92.62 94.01 98.1 95.6 94.9 94.8 94.55 95.3 98.59 96.6 96 96.1
12/06/2021 13:47:14 95.53 95.24 97.99 95.6 94.9 94.8 96.81 96.57 98.59 96.6 96 96.1
12/06/2021 13:47:15 94.05 95.2 97.53 95.6 94.9 94.8 95.98 96.52 97.87 96.6 96 96.1
12/06/2021 13:47:16 97.29 96.69 97.53 95.6 94.9 94.8 98.15 97.69 97.87 96.6 96 96.1
12/06/2021 13:47:17 94.4 96.38 97.53 95.6 94.9 94.8 96.35 97.5 97.87 96.6 96 96.1
12/06/2021 13:47:18 93.77 95.3 97.53 95.6 94.9 94.8 95.73 96.96 97.87 96.6 96 96.1
12/06/2021 13:47:19 94.45 94.8 97.53 95.6 94.9 94.8 95.95 96.3 97.87 96.6 96 96.1
12/06/2021 13:47:20 92.88 94.31 97.53 95.6 94.9 94.8 95.08 95.99 97.87 96.6 96 96.1
12/06/2021 13:47:21 91.14 93.67 97.53 95.6 94.9 94.8 93.44 95.55 97.87 96.6 96 96.1
12/06/2021 13:47:22 92.27 92.8 97.53 95.6 94.9 94.8 94.38 94.84 97.87 96.6 96 96.1
12/06/2021 13:47:23 92.75 92.89 97.53 95.6 94.9 94.8 94.64 94.78 97.87 96.6 96 96.1
12/06/2021 13:47:24 93.1 93.27 97.53 95.6 94.9 94.8 94.92 95.14 97.87 96.6 96 96.1
12/06/2021 13:47:25 93.87 93.72 97.53 95.6 94.9 94.8 95.49 95.36 97.87 96.6 96 96.1
12/06/2021 13:47:26 94.67 94.47 97.53 95.6 94.9 94.8 96.2 95.99 97.87 96.6 96 96.1
12/06/2021 13:47:27 92.82 94.2 97.53 95.6 94.9 94.8 94.49 95.82 97.87 96.6 96 96.1
12/06/2021 13:47:28 94.61 94.18 97.53 95.6 94.9 94.8 96.2 95.78 97.87 96.6 96 96.1
12/06/2021 13:47:29 92.58 94.26 97.53 95.6 94.9 94.8 94.85 96.01 97.87 96.6 96 96.1
12/06/2021 13:47:30 91.85 93.04 97.53 95.6 94.9 94.8 94.19 95.09 97.87 96.6 96 96.1
12/06/2021 13:47:31 91.69 92.41 97.53 95.6 94.9 94.8 94.05 94.59 97.87 96.6 96 96.1
12/06/2021 13:47:32 92.81 92.83 97.53 95.6 94.9 94.8 94.84 94.81 97.87 96.6 96 96.1
12/06/2021 13:47:33 93.62 93.43 97.53 95.6 94.9 94.8 94.89 94.95 97.87 96.6 96 96.1
12/06/2021 13:47:34 91.44 93.45 97.53 95.6 94.9 94.8 93.74 94.97 97.87 96.6 96 96.1
12/06/2021 13:47:35 84.2 92.21 97.53 95.6 94.9 94.8 86.36 94.14 97.87 96.6 96 96.1
12/06/2021 13:47:36 88.01 89.06 97.53 95.5 94.9 94.8 89.08 90.82 97.87 96.5 96 96.1
12/06/2021 13:47:37 88.89 88.93 97.53 95.5 94.9 94.8 92.45 91.7 97.87 96.5 96 96.1
12/06/2021 13:47:38 92.28 91.68 97.53 95.5 94.9 94.8 94.47 93.84 97.73 96.5 96 96.1
12/06/2021 13:47:39 94.64 93.7 97.53 95.5 94.9 94.8 96.07 95.36 97.73 96.5 96 96.1
12/06/2021 13:47:40 96.1 95.57 97.53 95.5 94.9 94.8 97.1 96.77 97.73 96.5 96 96.1
12/06/2021 13:47:41 95.35 95.76 96.69 95.5 94.9 94.8 97 97.15 97.69 96.6 96 96.1
12/06/2021 13:47:42 93.19 95.38 96.69 95.5 94.9 94.8 95.05 96.88 97.69 96.5 96 96.1
12/06/2021 13:47:43 92.48 94.21 96.69 95.5 94.9 94.8 94.44 95.88 97.69 96.5 96 96.1
12/06/2021 13:47:44 94.93 94.72 96.69 95.5 94.9 94.8 96.42 96.25 97.69 96.5 96 96.1
12/06/2021 13:47:45 95.49 95.44 96.69 95.5 94.9 94.8 96.64 96.67 97.69 96.6 96 96.1
12/06/2021 13:47:46 94.03 95.44 96.38 95.5 94.9 94.8 95.72 96.67 97.5 96.6 96 96.1
12/06/2021 13:47:47 93.61 94.53 95.76 95.5 94.9 94.8 95.58 96.21 97.15 96.5 96 96.1
12/06/2021 13:47:48 94.6 94.52 95.76 95.5 94.9 94.8 95.62 95.77 97.15 96.5 96 96.1
12/06/2021 13:47:49 97.67 96.96 96.96 95.6 94.9 94.8 98.19 97.59 97.59 96.6 96 96.1
12/06/2021 13:47:50 101.21 100.24 100.24 95.6 94.9 94.8 101.24 100.38 100.38 96.6 96 96.2
12/06/2021 13:47:51 96.81 100.11 100.24 95.6 94.9 94.8 97.5 100.25 100.38 96.6 96 96.2
12/06/2021 13:47:52 95.82 98.28 100.24 95.6 94.9 94.8 96.74 98.7 100.38 96.6 96 96.2
12/06/2021 13:47:53 94.6 97.07 100.24 95.6 94.9 94.8 95.77 97.79 100.38 96.6 96 96.2
12/06/2021 13:47:54 96.01 96.21 100.24 95.6 94.9 94.8 96.81 97.01 100.38 96.6 96 96.2
12/06/2021 13:47:55 94.53 96.08 100.24 95.6 94.9 94.8 95.82 96.91 100.38 96.6 96 96.2
12/06/2021 13:47:56 96.36 96.22 100.24 95.6 94.9 94.8 97.56 97.32 100.38 96.6 96 96.2
12/06/2021 13:47:57 96.22 96.48 100.24 95.6 94.9 94.8 97.46 97.59 100.38 96.6 96 96.2
12/06/2021 13:47:58 95.96 96.62 100.24 95.6 94.9 94.8 97.11 97.74 100.38 96.6 96 96.2
12/06/2021 13:47:59 94.27 95.89 100.24 95.6 94.9 94.8 95.45 97.12 100.38 96.6 96 96.2
12/06/2021 13:48:00 94.64 94.96 100.24 95.6 94.9 94.8 95.94 96.18 100.38 96.6 96 96.2
12/06/2021 13:48:01 99.4 98.46 100.24 95.6 94.9 94.8 99.74 98.85 100.38 96.6 96 96.2
12/06/2021 13:48:02 95.56 97.87 100.24 95.6 94.9 94.8 96.84 98.47 100.38 96.6 96 96.2
12/06/2021 13:48:03 93.26 96.6 100.24 95.6 94.9 94.8 95.36 97.55 100.38 96.6 96 96.2
12/06/2021 13:48:04 95.43 95.48 100.24 95.6 94.9 94.8 97 96.89 100.38 96.6 96 96.2
12/06/2021 13:48:05 93.75 95.26 100.24 95.6 94.9 94.8 95.6 96.8 100.38 96.6 96 96.2
12/06/2021 13:48:06 96.09 95.54 100.24 95.6 94.9 94.8 97.25 96.96 100.38 96.6 96 96.2
12/06/2021 13:48:07 94.43 95.42 100.24 95.6 94.9 94.8 96.13 96.74 100.38 96.6 96 96.2
12/06/2021 13:48:08 92.77 94.8 100.24 95.6 94.9 94.8 94.87 96.39 100.38 96.6 96 96.2
12/06/2021 13:48:09 95.6 95.19 100.24 95.6 94.9 94.8 96.83 96.57 100.38 96.6 96 96.2
12/06/2021 13:48:10 95.91 95.79 100.24 95.6 94.9 94.8 97.4 97.15 100.38 96.6 96 96.2
12/06/2021 13:48:11 94.14 95.51 100.24 95.6 94.9 94.8 95.29 96.99 100.38 96.6 96 96.2
12/06/2021 13:48:12 97.56 97.02 100.24 95.6 94.9 94.8 98.07 97.74 100.38 96.6 96 96.2
12/06/2021 13:48:13 95.72 96.94 100.24 95.5 94.9 94.8 97.11 97.79 100.38 96.6 96 96.2
12/06/2021 13:48:14 93.86 96.28 100.24 95.5 94.9 94.8 95.77 97.26 100.38 96.6 96 96.2
12/06/2021 13:48:15 93.91 95.14 100.24 95.5 94.9 94.8 96.08 96.73 100.38 96.6 96 96.2
12/06/2021 13:48:16 93.6 94.3 100.24 95.5 94.9 94.8 95.67 96.23 100.38 96.6 96 96.2
12/06/2021 13:48:17 96.77 95.98 100.24 95.5 94.9 94.8 97.72 97.2 100.38 96.6 96 96.2
12/06/2021 13:48:18 94.12 95.91 100.24 95.5 94.9 94.8 95.87 97.18 100.38 96.6 96 96.2
12/06/2021 13:48:19 96.54 96.38 100.24 95.5 94.9 94.8 97.86 97.62 100.38 96.6 96 96.2
12/06/2021 13:48:20 95.98 96.72 100.11 95.5 94.9 94.8 97.24 97.88 100.25 96.6 96 96.2
12/06/2021 13:48:21 94.22 95.89 98.46 95.5 94.9 94.8 96.16 97.16 98.85 96.6 96 96.2
12/06/2021 13:48:22 94.76 95.58 98.46 95.5 94.9 94.8 96.05 97 98.85 96.6 96 96.2
12/06/2021 13:48:23 93.55 94.7 98.46 95.5 94.9 94.8 94.65 96.18 98.85 96.5 96 96.2
12/06/2021 13:48:24 94.91 94.86 98.46 95.5 94.9 94.8 95.62 95.79 98.85 96.5 96 96.2
12/06/2021 13:48:25 98.13 97.92 98.46 95.5 94.9 94.8 97.68 97.7 98.85 96.5 96 96.2
12/06/2021 13:48:26 98.08 98.81 98.81 95.5 94.9 94.8 98.54 98.51 98.85 96.5 96 96.2
12/06/2021 13:48:27 94.38 97.61 98.81 95.4 94.9 94.8 95.87 97.94 98.85 96.5 96 96.2
12/06/2021 13:48:28 98.98 98.71 98.81 95.4 94.9 94.8 99.21 99.04 99.04 96.5 96 96.2
12/06/2021 13:48:29 93.65 98.32 98.81 95.4 94.9 94.8 95.37 98.69 99.04 96.5 96 96.2
12/06/2021 13:48:30 95.91 96.39 98.81 95.4 94.9 94.8 96.98 97.29 99.04 96.5 96 96.2
12/06/2021 13:48:31 96.94 96.75 98.81 95.5 94.9 94.8 97.75 97.63 99.04 96.5 96 96.2
12/06/2021 13:48:32 94.78 96.91 98.81 95.5 94.9 94.8 96.17 97.75 99.04 96.5 96 96.2
12/06/2021 13:48:33 93.49 95.39 98.81 95.4 94.9 94.8 95.85 96.71 99.04 96.5 96 96.2
12/06/2021 13:48:34 95.08 94.81 98.81 95.4 94.9 94.8 96.47 96.4 99.04 96.5 96 96.2
12/06/2021 13:48:35 91.97 94.75 98.81 95.4 94.9 94.8 94.5 96.3 99.04 96.5 96 96.2
12/06/2021 13:48:36 94.19 94.29 98.81 95.4 94.9 94.8 96.11 96.13 99.04 96.5 96 96.2
12/06/2021 13:48:37 95.01 94.75 98.81 95.4 94.9 94.8 96.32 96.25 99.04 96.5 96 96.2
12/06/2021 13:48:38 96.03 95.81 98.81 95.4 94.9 94.8 97.43 97.29 99.04 96.5 96 96.2
12/06/2021 13:48:39 93.52 95.56 98.81 95.4 94.9 94.8 95.6 97.14 99.04 96.5 96 96.2
12/06/2021 13:48:40 92.29 94.45 98.81 95.4 94.9 94.8 94.6 96.23 99.04 96.5 96 96.2
12/06/2021 13:48:41 96.43 96.2 98.81 95.4 94.9 94.8 97.41 97.29 99.04 96.5 96 96.2
12/06/2021 13:48:42 94.36 96.42 98.81 95.4 94.9 94.8 95.91 97.48 99.04 96.5 96 96.2
12/06/2021 13:48:43 94.98 95.52 98.81 95.4 94.9 94.8 96.49 96.81 99.04 96.5 96 96.2
12/06/2021 13:48:44 93.97 94.84 98.81 95.4 94.9 94.8 95.79 96.35 99.04 96.5 96 96.2
12/06/2021 13:48:45 96.4 95.82 98.81 95.4 94.9 94.8 97.55 97.06 99.04 96.5 96 96.2
12/06/2021 13:48:46 97.75 97.19 98.81 95.5 94.9 94.8 98.22 97.88 99.04 96.5 96 96.2
12/06/2021 13:48:47 97.59 97.64 98.81 95.5 94.9 94.8 97.57 98.01 99.04 96.5 96 96.2
12/06/2021 13:48:48 97.14 97.62 98.81 95.5 94.9 94.8 97.7 97.83 99.04 96.5 96 96.2
12/06/2021 13:48:49 94.6 97.22 98.81 95.5 94.9 94.8 96.17 97.72 99.04 96.5 96 96.2
12/06/2021 13:48:50 95.74 96.03 98.81 95.5 94.9 94.8 97.11 97.24 99.04 96.5 96 96.2
12/06/2021 13:48:51 95.87 96.2 98.81 95.5 94.9 94.8 96.6 97.21 99.04 96.5 96 96.2
12/06/2021 13:48:52 95.66 96.47 98.81 95.5 94.9 94.8 96.49 97.26 99.04 96.5 96 96.2
12/06/2021 13:48:53 95.94 96.52 98.81 95.5 94.9 94.8 97.27 97.25 99.04 96.5 96 96.2
12/06/2021 13:48:54 97.51 97.05 98.81 95.5 94.9 94.8 98.38 97.99 99.04 96.5 96 96.2
12/06/2021 13:48:55 98.55 98.13 98.81 95.5 94.9 94.8 99.13 98.77 99.04 96.5 96 96.2
12/06/2021 13:48:56 93.39 97.92 98.71 95.5 94.9 94.8 94.78 98.65 99.04 96.5 96 96.2
12/06/2021 13:48:57 94.94 95.55 98.71 95.5 94.9 94.8 95.83 96.52 99.04 96.5 96 96.2
12/06/2021 13:48:58 99.47 98.52 98.52 95.5 94.9 94.8 99.41 98.6 98.77 96.5 96 96.2
12/06/2021 13:48:59 95.94 98.23 98.52 95.5 94.9 94.8 97.25 98.42 98.77 96.5 96 96.2
12/06/2021 13:49:00 95.07 97.03 98.52 95.5 94.9 94.8 96.35 97.78 98.77 96.5 96 96.2
12/06/2021 13:49:01 96.94 96.83 98.52 95.5 94.9 94.8 97.75 97.64 98.77 96.5 96 96.2
12/06/2021 13:49:02 95.52 96.58 98.52 95.5 94.9 94.8 96.89 97.5 98.77 96.5 96 96.2
12/06/2021 13:49:03 98.2 98.05 98.52 95.5 94.9 94.8 99.08 98.95 98.95 96.5 96 96.2
12/06/2021 13:49:04 97.93 98.07 98.52 95.5 94.9 94.8 98.61 98.81 98.95 96.6 96 96.2
12/06/2021 13:49:05 97.05 98.84 98.84 95.5 94.9 94.8 97.9 99.49 99.49 96.6 96 96.2
12/06/2021 13:49:06 94.83 96.84 98.84 95.5 94.9 94.8 96.26 97.76 99.49 96.5 96 96.2
12/06/2021 13:49:07 94.33 95.98 98.84 95.5 94.9 94.8 96.32 97.07 99.49 96.5 96 96.2
12/06/2021 13:49:08 93.94 95.02 98.84 95.5 94.9 94.8 95.41 96.68 99.49 96.5 96 96.2
12/06/2021 13:49:09 96.17 95.9 98.84 95.5 94.9 94.8 97.21 97.03 99.49 96.5 96 96.2
12/06/2021 13:49:10 94.11 96.07 98.84 95.5 94.9 94.8 95.55 97.02 99.49 96.5 96 96.2
12/06/2021 13:49:11 94.34 95.37 98.84 95.5 94.9 94.8 95.98 96.57 99.49 96.5 96 96.2
12/06/2021 13:49:12 94.39 95.01 98.84 95.5 94.9 94.8 96.78 96.9 99.49 96.5 96 96.2
12/06/2021 13:49:13 95.23 94.96 98.84 95.5 94.9 94.8 96.64 96.56 99.49 96.5 96 96.2
12/06/2021 13:49:14 98.94 98.14 98.84 95.5 94.9 94.8 99.58 98.93 99.49 96.6 96 96.2
12/06/2021 13:49:15 95.73 98.18 98.84 95.5 94.9 94.8 97.1 99.05 99.49 96.6 96 96.2
12/06/2021 13:49:16 96.33 97.4 98.84 95.5 94.9 94.9 97.47 98.4 99.49 96.5 96 96.2
12/06/2021 13:49:17 95.85 96.29 98.84 95.5 94.9 94.9 97.37 97.6 99.49 96.6 96 96.2
12/06/2021 13:49:18 94.06 95.93 98.84 95.5 94.9 94.9 95.76 97.37 99.49 96.5 96 96.2
12/06/2021 13:49:19 95.8 96.1 98.84 95.5 94.9 94.9 96.9 97.31 99.49 96.5 96 96.2
12/06/2021 13:49:20 92.96 95.12 98.84 95.4 94.9 94.9 94.6 96.55 99.49 96.5 96 96.2
12/06/2021 13:49:21 91.11 94.01 98.84 95.4 94.9 94.9 93.5 95.47 99.49 96.5 96 96.2
12/06/2021 13:49:22 90.63 92.35 98.84 95.4 94.9 94.8 90.57 94.29 99.49 96.5 96 96.2
12/06/2021 13:49:23 95.24 94.43 98.84 95.4 94.9 94.9 96 95.32 99.49 96.5 96 96.2
12/06/2021 13:49:24 93.28 94.45 98.84 95.4 94.9 94.9 94.49 95.34 99.49 96.5 96 96.2
12/06/2021 13:49:25 95.81 95.28 98.84 95.4 94.9 94.9 96.97 96.39 99.49 96.5 96 96.2
12/06/2021 13:49:26 93.36 95.3 98.84 95.4 94.9 94.9 95.03 96.4 99.49 96.5 96 96.2
12/06/2021 13:49:27 96.24 95.84 98.84 95.4 94.9 94.9 97.19 96.91 99.49 96.5 96 96.2
12/06/2021 13:49:28 94.96 95.86 98.84 95.4 94.9 94.9 96.59 97.07 99.49 96.5 96 96.2
12/06/2021 13:49:29 94.89 95.93 98.84 95.4 94.9 94.9 96.04 97.08 99.49 96.5 96.1 96.2
12/06/2021 13:49:30 96.64 96.18 98.84 95.4 94.9 94.9 97.63 97.33 99.49 96.5 96.1 96.2
12/06/2021 13:49:31 95.75 96.17 98.84 95.4 94.9 94.9 96.61 97.2 99.49 96.5 96.1 96.2
12/06/2021 13:49:32 97.08 97.92 98.84 95.4 94.9 94.9 97.88 98.46 99.49 96.5 96.1 96.2
12/06/2021 13:49:33 97.6 97.51 98.84 95.4 95 94.9 98.66 98.36 99.49 96.5 96.1 96.2
12/06/2021 13:49:34 100.57 99.5 99.5 95.5 95 94.9 100.64 99.87 99.87 96.6 96.1 96.2
12/06/2021 13:49:35 98.35 99.44 99.5 95.5 95 94.9 98.86 99.71 99.87 96.6 96.1 96.2
12/06/2021 13:49:36 93.85 98.58 99.5 95.5 95 94.9 95.86 99.09 99.87 96.6 96.1 96.2
12/06/2021 13:49:37 96.44 96.82 99.5 95.5 95 94.9 97.59 97.84 99.87 96.6 96.1 96.2
12/06/2021 13:49:38 97.34 97.28 99.5 95.5 95 94.9 98.29 98.21 99.87 96.6 96.1 96.2
12/06/2021 13:49:39 97.43 97.75 99.5 95.5 95 94.9 98.37 98.56 99.87 96.6 96.1 96.2
12/06/2021 13:49:40 95.22 97.4 99.5 95.5 95 94.9 96.64 98.34 99.87 96.6 96.1 96.2
12/06/2021 13:49:41 98.49 98.21 99.5 95.5 95 94.9 99.06 98.87 99.87 96.6 96.1 96.2
12/06/2021 13:49:42 93.28 98.19 99.5 95.5 95 94.9 95.03 98.83 99.87 96.6 96.1 96.2
12/06/2021 13:49:43 94.7 95.78 99.5 95.5 95 94.9 96.17 96.89 99.87 96.6 96.1 96.2
12/06/2021 13:49:44 97.1 96.91 99.5 95.5 95 94.9 97.35 97.4 99.87 96.6 96.1 96.2
12/06/2021 13:49:45 99.29 98.61 99.5 95.5 95 94.9 99.55 98.91 99.87 96.6 96.1 96.2
12/06/2021 13:49:46 96.33 98.42 99.5 95.5 95 94.9 97.24 98.82 99.87 96.6 96.1 96.2
12/06/2021 13:49:47 95.92 96.97 99.5 95.6 95 94.9 97.01 97.65 99.87 96.6 96.1 96.2
12/06/2021 13:49:48 97.69 97.72 99.5 95.6 95 94.9 98.42 98.43 99.87 96.7 96.1 96.2
12/06/2021 13:49:49 95.11 97.59 99.5 95.6 95 94.9 96.4 98.32 99.87 96.7 96.1 96.2
12/06/2021 13:49:50 95.82 96.49 99.5 95.6 95 94.9 97.15 97.54 99.87 96.7 96.1 96.2
12/06/2021 13:49:51 97.16 96.86 99.5 95.6 95 94.9 98.23 97.97 99.87 96.7 96.1 96.2
12/06/2021 13:49:52 98.15 98.41 99.5 95.6 95 94.9 99.14 99.31 99.87 96.7 96.1 96.2
12/06/2021 13:49:53 94.02 97.35 99.5 95.6 95 94.9 95.43 98.43 99.87 96.7 96.1 96.2
12/06/2021 13:49:54 95.8 95.87 99.5 95.6 95 94.9 97.7 97.52 99.87 96.7 96.1 96.2
12/06/2021 13:49:55 96.58 96.42 99.5 95.6 95 94.9 98.39 98.26 99.87 96.7 96.1 96.2
12/06/2021 13:49:56 96.19 96.45 99.5 95.6 95 94.9 97.57 97.97 99.87 96.7 96.1 96.2
12/06/2021 13:49:57 97.5 97.24 99.5 95.7 95 94.9 98.36 98.4 99.87 96.7 96.1 96.2
12/06/2021 13:49:58 95.66 97.47 99.5 95.7 95 94.9 96.71 98.36 99.87 96.7 96.1 96.2
12/06/2021 13:49:59 95.36 96.34 99.5 95.7 95 94.9 96.62 97.42 99.87 96.7 96.1 96.2
12/06/2021 13:50:00 95.61 96.21 99.5 95.7 95 94.9 96.56 97.29 99.87 96.7 96.1 96.2
12/06/2021 13:50:01 97.37 96.91 99.5 95.7 95 94.9 98.08 97.66 99.87 96.7 96.1 96.2
12/06/2021 13:50:02 98.22 97.99 99.5 95.7 95 94.9 98.76 98.58 99.87 96.7 96.1 96.2
12/06/2021 13:50:03 96.32 97.92 99.5 95.7 95 94.9 97.37 98.49 99.87 96.7 96.1 96.2
12/06/2021 13:50:04 96.23 97.06 99.44 95.7 95 94.9 97.1 97.8 99.71 96.7 96.1 96.2
12/06/2021 13:50:05 94.38 96.41 98.61 95.7 95 94.9 95.63 97.3 99.31 96.7 96.1 96.2
12/06/2021 13:50:06 96.1 96.43 98.61 95.7 95 94.9 96.36 96.9 99.31 96.7 96.1 96.2
12/06/2021 13:50:07 81.64 95.85 98.61 95.7 95 94.9 83.58 96.33 99.31 96.7 96.1 96.2
12/06/2021 13:50:08 87.68 91.82 98.61 95.7 95 94.9 90.16 92.39 99.31 96.7 96.1 96.2
12/06/2021 13:50:09 93.19 92.16 98.61 95.7 95 94.9 94.42 93.54 99.31 96.7 96.1 96.2
12/06/2021 13:50:10 94.45 93.88 98.61 95.7 95 94.9 94.18 94.32 99.31 96.7 96.1 96.2
12/06/2021 13:50:11 98.54 97.46 98.61 95.7 95 94.9 99.22 98.03 99.31 96.7 96.1 96.2
12/06/2021 13:50:12 96.21 97.53 98.61 95.7 95 94.9 96.92 98.1 99.31 96.7 96.1 96.2
12/06/2021 13:50:13 94.63 96.83 98.61 95.7 95 94.9 95.66 97.5 99.31 96.7 96.1 96.2
12/06/2021 13:50:14 94.97 95.67 98.61 95.7 95 94.9 96.18 96.48 99.31 96.7 96.1 96.2
12/06/2021 13:50:15 96.73 96.52 98.42 95.7 95 94.9 97.96 97.71 99.31 96.7 96.1 96.2
12/06/2021 13:50:16 94.85 96.24 98.41 95.7 95 94.9 96.46 97.45 99.31 96.7 96.1 96.2
12/06/2021 13:50:17 95.01 95.64 98.41 95.7 95 94.9 96.45 96.96 99.31 96.7 96.1 96.2
12/06/2021 13:50:18 94.71 95.33 98.41 95.7 95 94.9 96.18 96.84 99.31 96.7 96.1 96.2
12/06/2021 13:50:19 96.25 96.05 98.41 95.7 95 94.9 97.53 97.4 99.31 96.7 96.1 96.2
12/06/2021 13:50:20 95.09 95.83 98.41 95.7 95 94.9 96.06 97.15 99.31 96.7 96.1 96.2
12/06/2021 13:50:21 97.77 97.08 98.41 95.7 95 94.9 98.38 97.83 99.31 96.7 96.1 96.2
12/06/2021 13:50:22 97.04 97.25 97.99 95.7 95 94.9 98.6 98.39 98.58 96.8 96.1 96.2
12/06/2021 13:50:23 95.9 97.07 97.99 95.7 95 94.9 97.82 98.54 98.58 96.8 96.1 96.2
12/06/2021 13:50:24 97.15 97.02 97.99 95.7 95 94.9 98.43 98.37 98.58 96.8 96.1 96.2
12/06/2021 13:50:25 96.92 97.38 97.99 95.7 95 94.9 98.18 98.65 98.65 96.8 96.1 96.2
12/06/2021 13:50:26 95.29 96.98 97.99 95.7 95 94.9 97.08 98.32 98.65 96.8 96.1 96.2
12/06/2021 13:50:27 96.93 96.93 97.99 95.7 95 94.9 97.56 97.84 98.65 96.8 96.1 96.2
12/06/2021 13:50:28 97.74 97.59 97.99 95.7 95.1 94.9 98.38 98.29 98.65 96.8 96.1 96.2
12/06/2021 13:50:29 97.08 97.87 97.99 95.7 95.1 94.9 97.95 98.54 98.65 96.8 96.2 96.2
12/06/2021 13:50:30 95.48 97.01 97.99 95.7 95.1 94.9 96.65 97.89 98.65 96.8 96.2 96.2
12/06/2021 13:50:31 92.27 96.05 97.99 95.7 95.1 94.9 94.55 97.09 98.65 96.8 96.2 96.2
12/06/2021 13:50:32 94.79 95.24 97.92 95.7 95.1 94.9 95.97 96.48 98.65 96.8 96.2 96.2
12/06/2021 13:50:33 95.03 94.95 97.87 95.7 95.1 94.9 96.8 96.53 98.65 96.7 96.2 96.2
12/06/2021 13:50:34 93.61 94.93 97.87 95.7 95 94.9 96.11 96.49 98.65 96.7 96.1 96.2
12/06/2021 13:50:35 96.04 95.65 97.87 95.7 95 94.9 97.06 97.1 98.65 96.7 96.1 96.2
12/06/2021 13:50:36 97.22 96.91 97.87 95.7 95 94.9 97.97 97.86 98.65 96.7 96.1 96.2
12/06/2021 13:50:37 93.81 96.29 97.87 95.7 95 94.9 95.82 97.3 98.65 96.7 96.1 96.2
12/06/2021 13:50:38 95.99 95.74 97.87 95.6 95 94.9 96.99 96.86 98.65 96.7 96.1 96.2
12/06/2021 13:50:39 96.56 96.5 97.87 95.6 95.1 94.9 97.35 97.38 98.65 96.7 96.2 96.2
12/06/2021 13:50:40 95.69 96.53 97.87 95.6 95.1 94.9 97.19 97.44 98.65 96.7 96.2 96.2
12/06/2021 13:50:41 97.8 97.35 97.87 95.7 95.1 94.9 98.26 98.1 98.65 96.8 96.1 96.2
12/06/2021 13:50:42 96.35 97.35 97.87 95.6 95.1 94.9 97.18 98.01 98.65 96.7 96.2 96.2
12/06/2021 13:50:43 97.59 97.58 97.87 95.6 95.1 94.9 98.16 98.2 98.65 96.7 96.2 96.2
12/06/2021 13:50:44 98.65 98.55 98.55 95.6 95.1 94.9 99.68 99.42 99.42 96.7 96.2 96.2
12/06/2021 13:50:45 96.5 98.84 98.84 95.6 95.1 94.9 97.2 99.7 99.7 96.7 96.2 96.2
12/06/2021 13:50:46 96.93 97.69 98.84 95.6 95.1 94.9 97.74 98.33 99.7 96.7 96.2 96.2
12/06/2021 13:50:47 97.46 97.47 98.84 95.6 95.1 94.9 98.34 98.27 99.7 96.7 96.2 96.3
12/06/2021 13:50:48 97.3 97.63 98.84 95.6 95.1 94.9 97.81 98.19 99.7 96.7 96.2 96.3
12/06/2021 13:50:49 97.98 98.12 98.84 95.6 95.1 94.9 98.62 98.63 99.7 96.7 96.2 96.3
12/06/2021 13:50:50 97.08 97.86 98.84 95.6 95.1 94.9 98.1 98.67 99.7 96.8 96.2 96.3
12/06/2021 13:50:51 96.2 97.26 98.84 95.6 95.1 94.9 97.15 98.09 99.7 96.8 96.2 96.3
12/06/2021 13:50:52 95.52 96.96 98.84 95.7 95.1 94.9 96.79 97.8 99.7 96.8 96.2 96.3
12/06/2021 13:50:53 94.27 95.91 98.84 95.6 95.1 94.9 95.86 97.05 99.7 96.8 96.2 96.3
12/06/2021 13:50:54 95.1 95.24 98.84 95.6 95.1 94.9 96.76 96.8 99.7 96.8 96.2 96.3
12/06/2021 13:50:55 95.14 95.34 98.84 95.6 95.1 94.9 97.43 97.34 99.7 96.8 96.2 96.3
12/06/2021 13:50:56 95.42 95.7 98.84 95.6 95.1 94.9 96.66 97.34 99.7 96.8 96.2 96.3
12/06/2021 13:50:57 95.23 95.69 98.84 95.6 95.1 94.9 96.6 97.09 99.7 96.8 96.2 96.3
12/06/2021 13:50:58 95.16 95.54 98.84 95.7 95.1 94.9 96.39 96.74 99.7 96.8 96.2 96.2
12/06/2021 13:50:59 96.28 96.28 98.84 95.7 95.1 94.9 97.47 97.38 99.7 96.8 96.2 96.3
12/06/2021 13:51:00 96.19 96.76 98.84 95.7 95.1 94.9 97.59 97.84 99.7 96.8 96.2 96.2
12/06/2021 13:51:01 97.32 97.23 98.84 95.7 95.1 94.9 98.63 98.41 99.7 96.8 96.2 96.2
12/06/2021 13:51:02 97.74 98.13 98.84 95.7 95.1 94.9 98.39 98.83 99.7 96.8 96.2 96.2
12/06/2021 13:51:03 96.66 98.57 98.84 95.7 95.1 94.9 97.55 99.18 99.7 96.8 96.2 96.2
12/06/2021 13:51:04 95.09 97.02 98.84 95.7 95.1 94.9 96.25 97.9 99.7 96.8 96.2 96.2
12/06/2021 13:51:05 95.29 96.23 98.84 95.7 95.1 94.9 96.71 97.25 99.7 96.8 96.2 96.2
12/06/2021 13:51:06 100.62 99.63 99.63 95.8 95.1 94.9 100.26 99.61 99.7 96.8 96.2 96.2
12/06/2021 13:51:07 96.6 99.2 99.63 95.8 95.1 94.9 96.94 99.1 99.7 96.8 96.2 96.2
12/06/2021 13:51:08 96.29 97.7 99.63 95.8 95.1 94.9 97.29 97.85 99.7 96.9 96.2 96.2
12/06/2021 13:51:09 96.17 96.94 99.63 95.8 95.1 94.9 96.9 97.62 99.7 96.9 96.2 96.2
12/06/2021 13:51:10 97.24 97.13 99.63 95.8 95.1 94.9 98.06 97.86 99.7 96.9 96.2 96.2
12/06/2021 13:51:11 99.85 99.14 99.63 95.8 95.1 94.9 100.25 99.51 99.7 96.9 96.2 96.2
12/06/2021 13:51:12 97.48 98.98 99.63 95.8 95.1 94.9 98.55 99.48 99.7 96.9 96.2 96.2
12/06/2021 13:51:13 94.26 97.89 99.63 95.8 95.1 94.9 95.34 98.72 99.7 96.9 96.2 96.2
12/06/2021 13:51:14 98.87 98 99.63 95.8 95.2 94.9 99.16 98.46 99.7 96.9 96.2 96.2
12/06/2021 13:51:15 95.27 97.9 99.63 95.8 95.2 94.9 96.07 98.35 99.61 96.9 96.2 96.2
12/06/2021 13:51:16 97.33 97.37 99.63 95.8 95.2 94.9 98.09 98.07 99.61 96.9 96.2 96.2
12/06/2021 13:51:17 97.58 98 99.63 95.9 95.2 94.9 98.34 98.52 99.61 96.9 96.2 96.2
12/06/2021 13:51:18 94.65 97.33 99.63 95.9 95.2 94.9 97.06 98.2 99.61 96.9 96.2 96.2
12/06/2021 13:51:19 95.56 95.85 99.63 95.9 95.2 94.9 97.83 98.06 99.61 96.9 96.3 96.2
12/06/2021 13:51:20 96.96 96.73 99.63 95.9 95.2 94.9 97.95 97.99 99.61 96.9 96.3 96.2
12/06/2021 13:51:21 95.13 96.79 99.63 95.9 95.2 94.9 96.42 97.97 99.61 96.9 96.3 96.2
12/06/2021 13:51:22 95.73 95.93 99.63 95.9 95.2 94.9 97.06 97.17 99.61 96.9 96.3 96.2
12/06/2021 13:51:23 98.11 97.85 99.63 95.9 95.2 94.9 98.55 98.46 99.61 96.9 96.3 96.2
12/06/2021 13:51:24 98.06 98.1 99.63 95.9 95.2 94.9 98.83 98.76 99.61 96.9 96.3 96.2
12/06/2021 13:51:25 97.81 98.11 99.63 95.9 95.2 94.9 98.58 98.91 99.61 97 96.3 96.2
12/06/2021 13:51:26 95.6 97.86 99.63 95.9 95.2 94.9 96.73 98.53 99.61 97 96.3 96.2
12/06/2021 13:51:27 97.98 97.9 99.63 95.9 95.2 94.9 98.33 98.32 99.61 97 96.3 96.3
12/06/2021 13:51:28 96.38 97.97 99.63 95.9 95.2 94.9 97.43 98.44 99.61 97 96.3 96.3
12/06/2021 13:51:29 95.67 96.94 99.63 95.9 95.2 94.9 97.28 97.75 99.61 97 96.3 96.3
12/06/2021 13:51:30 95.3 96.37 99.63 95.9 95.2 94.9 97.57 97.91 99.61 97 96.3 96.3
12/06/2021 13:51:31 97.2 97.24 99.63 95.9 95.2 94.9 98.02 98.23 99.61 97 96.3 96.3
12/06/2021 13:51:32 97.31 97.92 99.63 95.9 95.2 94.9 97.95 98.66 99.61 97 96.3 96.3
12/06/2021 13:51:33 95.67 97.05 99.63 95.9 95.2 94.9 96.99 97.84 99.61 97 96.3 96.3
12/06/2021 13:51:34 96.82 96.74 99.63 95.9 95.2 94.9 97.58 97.59 99.61 97 96.3 96.3
12/06/2021 13:51:35 95.58 97.1 99.63 95.9 95.2 94.9 96.75 97.86 99.61 97 96.3 96.3
12/06/2021 13:51:36 97.94 97.72 99.2 96 95.2 94.9 98.29 98.2 99.51 97 96.3 96.3
12/06/2021 13:51:37 95.76 97.35 99.14 96 95.2 94.9 96.63 97.89 99.51 97 96.3 96.3
12/06/2021 13:51:38 97.57 98.05 99.14 96 95.2 94.9 98.99 98.89 99.51 97 96.3 96.3
12/06/2021 13:51:39 98.19 98.04 99.14 96 95.2 94.9 98.7 98.64 99.51 97 96.3 96.3
12/06/2021 13:51:40 99.83 99.42 99.42 96 95.3 94.9 100.81 100.32 100.32 97 96.3 96.3
12/06/2021 13:51:41 95.76 99.4 99.42 96 95.3 94.9 96.71 100.31 100.32 97 96.3 96.3
12/06/2021 13:51:42 96.4 97.48 99.42 96 95.3 94.9 97.35 98.42 100.32 97 96.3 96.3
12/06/2021 13:51:43 96.64 97.36 99.42 96 95.3 94.9 98.19 98.53 100.32 97 96.4 96.3
12/06/2021 13:51:44 97.18 97.18 99.42 96 95.3 94.9 98.11 98.2 100.32 97 96.4 96.3
12/06/2021 13:51:45 98.03 97.93 99.42 96 95.3 95 99.5 99.18 100.32 97 96.4 96.3
12/06/2021 13:51:46 98.26 98.46 99.42 96 95.3 95 99.08 99.6 100.32 97.1 96.4 96.3
12/06/2021 13:51:47 96.61 97.84 99.42 96 95.3 95 97.36 98.86 100.32 97.1 96.4 96.3
12/06/2021 13:51:48 98.62 98.25 99.42 96 95.3 95 99.22 98.93 100.32 97.1 96.4 96.3
12/06/2021 13:51:49 96.56 97.97 99.42 96 95.3 95 98.25 98.66 100.32 97.1 96.4 96.3
12/06/2021 13:51:50 98.62 98.65 99.42 96 95.3 95 99.02 99.2 100.32 97.1 96.4 96.3
12/06/2021 13:51:51 97.97 98.64 99.42 96 95.3 95 99.39 99.43 100.32 97.1 96.4 96.3
12/06/2021 13:51:52 99.26 99.65 99.65 96.1 95.3 95 99.56 100.06 100.32 97.1 96.4 96.3
12/06/2021 13:51:53 98.29 99.34 99.65 96.1 95.4 95 98.84 99.74 100.32 97.1 96.4 96.3
12/06/2021 13:51:54 98.33 98.69 99.65 96.1 95.4 95 99.33 99.34 100.32 97.1 96.4 96.3
12/06/2021 13:51:55 103.06 102.88 102.88 96.1 95.4 95 102.84 102.79 102.79 97.2 96.5 96.3
12/06/2021 13:51:56 100.4 101.29 102.88 96.2 95.4 95 100.94 101.54 102.79 97.2 96.5 96.3
12/06/2021 13:51:57 98 100.53 102.88 96.2 95.4 95 99.11 100.94 102.79 97.2 96.5 96.3
12/06/2021 13:51:58 97 99.32 102.88 96.2 95.4 95 98.02 99.88 102.79 97.2 96.5 96.3
12/06/2021 13:51:59 98.72 98.64 102.88 96.2 95.4 95 99.19 99.17 102.79 97.2 96.5 96.3
12/06/2021 13:52:00 98.84 99.13 102.88 96.2 95.4 95 99.76 99.69 102.79 97.2 96.5 96.3
12/06/2021 13:52:01 99.62 99.55 102.88 96.2 95.5 95 99.79 99.9 102.79 97.3 96.5 96.3
12/06/2021 13:52:02 99.4 99.58 102.88 96.2 95.5 95 99.18 99.9 102.79 97.3 96.5 96.3
12/06/2021 13:52:03 98.72 99.73 102.88 96.3 95.5 95 99.01 99.76 102.79 97.3 96.5 96.3
12/06/2021 13:52:04 99.13 99.32 102.88 96.3 95.5 95 99.32 99.46 102.79 97.3 96.5 96.3
12/06/2021 13:52:05 100.52 100.29 102.88 96.3 95.5 95 100.71 100.44 102.79 97.3 96.5 96.3
12/06/2021 13:52:06 97.81 100.18 102.88 96.3 95.5 95 98.53 100.31 102.79 97.3 96.6 96.3
12/06/2021 13:52:07 97.14 98.87 102.88 96.3 95.5 95 97.91 99.28 102.79 97.3 96.6 96.3
12/06/2021 13:52:08 100.26 99.75 102.88 96.3 95.5 95 100.43 100 102.79 97.3 96.6 96.3
12/06/2021 13:52:09 97.32 99.55 102.88 96.3 95.5 95 97.92 99.84 102.79 97.3 96.6 96.3
12/06/2021 13:52:10 97.34 98.51 102.88 96.3 95.5 95 97.82 98.99 102.79 97.3 96.6 96.3
12/06/2021 13:52:11 96.73 97.48 102.88 96.3 95.5 95 97.36 97.97 102.79 97.3 96.6 96.3
12/06/2021 13:52:12 98.04 98.28 102.88 96.4 95.5 95 98.66 98.75 102.79 97.3 96.6 96.3
12/06/2021 13:52:13 96.28 97.65 102.88 96.4 95.6 95 97.8 98.39 102.79 97.4 96.6 96.3
12/06/2021 13:52:14 97.76 97.52 102.88 96.4 95.6 95 98.53 98.57 102.79 97.4 96.6 96.3
12/06/2021 13:52:15 98.73 98.41 102.88 96.4 95.6 95 99.18 98.97 102.79 97.4 96.6 96.3
12/06/2021 13:52:16 99.78 99.51 102.88 96.4 95.6 95 100.07 99.81 102.79 97.4 96.6 96.3
12/06/2021 13:52:17 101.23 100.73 102.88 96.4 95.6 95 101.19 100.84 102.79 97.4 96.6 96.3
12/06/2021 13:52:18 97.36 100.64 102.88 96.4 95.6 95 97.69 100.75 102.79 97.4 96.6 96.3
12/06/2021 13:52:19 97.83 99.09 102.88 96.5 95.6 95 98.7 99.24 102.79 97.4 96.6 96.3
12/06/2021 13:52:20 95.4 98.22 102.88 96.5 95.6 95 97.11 99.05 102.79 97.4 96.6 96.3
12/06/2021 13:52:21 97.19 97.36 102.88 96.5 95.6 95 98.01 98.28 102.79 97.4 96.7 96.3
12/06/2021 13:52:22 95.42 96.86 102.88 96.5 95.6 95 96.4 97.78 102.79 97.4 96.7 96.3
12/06/2021 13:52:23 92.47 95.96 102.88 96.5 95.6 95 93.95 96.89 102.79 97.4 96.7 96.3
12/06/2021 13:52:24 93.13 94.08 102.88 96.5 95.6 95 95.38 95.51 102.79 97.4 96.7 96.3
12/06/2021 13:52:25 96.6 95.7 101.29 96.5 95.6 95 98.45 97.62 101.54 97.4 96.7 96.3
12/06/2021 13:52:26 96.9 96.56 100.73 96.5 95.6 95 97.55 97.8 100.94 97.4 96.7 96.3
12/06/2021 13:52:27 97.08 96.95 100.73 96.5 95.6 95 96.99 97.53 100.84 97.5 96.7 96.3
12/06/2021 13:52:28 95.96 97.42 100.73 96.5 95.6 95 97.44 97.88 100.84 97.5 96.7 96.3
12/06/2021 13:52:29 83.92 96.04 100.73 96.5 95.6 95 84.59 97.06 100.84 97.5 96.7 96.3
12/06/2021 13:52:30 96.93 96.31 100.73 96.5 95.7 95 97 96.49 100.84 97.5 96.7 96.3
12/06/2021 13:52:31 97.73 97.51 100.73 96.5 95.7 95 98.05 97.7 100.84 97.5 96.7 96.3
12/06/2021 13:52:32 98.18 97.86 100.73 96.5 95.7 95 98.41 98.15 100.84 97.5 96.7 96.3
12/06/2021 13:52:33 96.47 97.86 100.73 96.5 95.7 95 97.16 98.11 100.84 97.5 96.7 96.3
12/06/2021 13:52:34 95.2 96.92 100.73 96.6 95.7 95 96.2 97.47 100.84 97.5 96.7 96.3
12/06/2021 13:52:35 95.67 96.23 100.73 96.6 95.7 95 96.64 97 100.84 97.5 96.7 96.3
12/06/2021 13:52:36 95.46 95.9 100.73 96.6 95.7 95 96.41 96.83 100.84 97.5 96.7 96.3
12/06/2021 13:52:37 96.72 96.54 100.73 96.6 95.7 95 97.16 97.08 100.84 97.5 96.7 96.3
12/06/2021 13:52:38 93.6 96.34 100.73 96.6 95.7 95 96.12 97 100.84 97.5 96.7 96.3
12/06/2021 13:52:39 94.19 94.82 100.73 96.6 95.7 95 95.85 96.5 100.84 97.5 96.7 96.3
12/06/2021 13:52:40 96.1 95.55 100.73 96.6 95.7 95 96.95 96.69 100.84 97.5 96.7 96.3
12/06/2021 13:52:41 94.58 95.53 100.73 96.6 95.7 95 95.99 96.69 100.84 97.5 96.7 96.3
12/06/2021 13:52:42 95.59 95.96 100.73 96.6 95.7 95 96.53 96.93 100.84 97.5 96.7 96.3
12/06/2021 13:52:43 91.22 95.05 100.73 96.6 95.7 95 93.66 96.22 100.84 97.5 96.7 96.3
12/06/2021 13:52:44 95.89 95.53 100.73 96.6 95.7 95 96.74 96.48 100.84 97.5 96.7 96.3
12/06/2021 13:52:45 95.63 96.19 100.73 96.6 95.7 95 97.12 97.04 100.84 97.5 96.7 96.3
12/06/2021 13:52:46 96.67 96.35 100.73 96.6 95.7 95 97.72 97.47 100.84 97.5 96.7 96.3
12/06/2021 13:52:47 97.41 97.7 100.64 96.6 95.7 95 98.02 98.45 100.75 97.5 96.7 96.3
12/06/2021 13:52:48 98.68 98.05 99.09 96.6 95.7 95 99.37 98.81 99.24 97.5 96.7 96.3
12/06/2021 13:52:49 95.02 97.85 98.22 96.6 95.7 95 97.3 98.62 99.05 97.5 96.7 96.3
12/06/2021 13:52:50 96.32 96.49 98.05 96.6 95.7 95 96.9 97.86 98.81 97.5 96.8 96.3
12/06/2021 13:52:51 95.55 96.5 98.05 96.6 95.7 95 96.77 97.46 98.81 97.5 96.8 96.3
12/06/2021 13:52:52 99.73 99.42 99.42 96.6 95.7 95 99.85 99.69 99.69 97.5 96.8 96.3
12/06/2021 13:52:53 96.73 98.07 99.42 96.6 95.7 95 98.59 98.99 99.69 97.5 96.8 96.3
12/06/2021 13:52:54 97.77 97.78 99.42 96.6 95.7 95 97.99 98.42 99.69 97.5 96.8 96.3
12/06/2021 13:52:55 98.36 98.64 99.42 96.6 95.8 95 98.62 98.95 99.69 97.6 96.8 96.3
12/06/2021 13:52:56 92.69 97.84 99.42 96.6 95.8 95 94.44 98.23 99.69 97.5 96.8 96.3
12/06/2021 13:52:57 94.66 95.34 99.42 96.6 95.8 95 96.58 96.87 99.69 97.5 96.8 96.3
12/06/2021 13:52:58 97.23 96.74 99.42 96.6 95.8 95 98.48 98.01 99.69 97.5 96.8 96.3
12/06/2021 13:52:59 95.24 96.63 99.42 96.6 95.8 95 97.18 97.92 99.69 97.6 96.8 96.3
12/06/2021 13:53:00 94.9 95.83 99.42 96.6 95.8 95 96.63 97.62 99.69 97.6 96.8 96.3
12/06/2021 13:53:01 96.01 96 99.42 96.6 95.8 95 97.26 97.45 99.69 97.5 96.8 96.3
12/06/2021 13:53:02 94.56 95.65 99.42 96.6 95.8 95 96.7 97.25 99.69 97.5 96.8 96.3
12/06/2021 13:53:03 96.83 96.48 99.42 96.6 95.8 95 98.46 98.27 99.69 97.6 96.8 96.3
12/06/2021 13:53:04 95.79 96.42 99.42 96.6 95.8 95 97.77 98.36 99.69 97.6 96.8 96.3
12/06/2021 13:53:05 93.64 96.28 99.42 96.6 95.8 95 95.29 97.94 99.69 97.6 96.8 96.3
12/06/2021 13:53:06 95.1 95.14 99.42 96.6 95.8 95 96.31 96.45 99.69 97.6 96.8 96.3
12/06/2021 13:53:07 95.42 95.44 99.42 96.6 95.8 95 96.67 96.7 99.69 97.6 96.8 96.3
12/06/2021 13:53:08 95.88 95.72 99.42 96.6 95.8 95 97.37 97.13 99.69 97.6 96.8 96.3
12/06/2021 13:53:09 96.05 96.55 99.42 96.6 95.8 95 98.1 97.83 99.69 97.6 96.8 96.3
12/06/2021 13:53:10 95.44 95.95 99.42 96.6 95.8 95 96.28 97.71 99.69 97.6 96.8 96.3
12/06/2021 13:53:11 92.68 95.6 99.42 96.6 95.8 95 94.87 96.85 99.69 97.6 96.8 96.3
12/06/2021 13:53:12 96.68 95.92 99.42 96.6 95.8 95 97.58 97.02 99.69 97.6 96.8 96.3
12/06/2021 13:53:13 95.41 95.85 99.42 96.6 95.8 95 97.16 97.32 99.69 97.6 96.8 96.3
12/06/2021 13:53:14 96.61 96.63 99.42 96.6 95.8 95 97.69 97.76 99.69 97.6 96.8 96.3
12/06/2021 13:53:15 96.71 97.05 99.42 96.6 95.8 95 98.58 98.54 99.69 97.6 96.9 96.3
12/06/2021 13:53:16 95.01 96.53 99.42 96.6 95.8 95 96.46 98.11 99.69 97.6 96.9 96.3
12/06/2021 13:53:17 93.58 95.53 99.42 96.6 95.8 95 95.67 97.05 99.69 97.6 96.9 96.3
12/06/2021 13:53:18 96.99 96.44 99.42 96.6 95.8 95 97.64 97.38 99.69 97.6 96.9 96.3
12/06/2021 13:53:19 96.27 96.65 99.42 96.6 95.8 95 96.87 97.37 99.69 97.6 96.9 96.3
12/06/2021 13:53:20 96.44 96.46 99.42 96.6 95.8 95 96.62 97.09 99.69 97.6 96.9 96.3
12/06/2021 13:53:21 98.49 98.38 99.42 96.6 95.8 95 98.52 98.52 99.69 97.6 96.9 96.3
12/06/2021 13:53:22 100.63 100.11 100.11 96.7 95.9 95 100.89 100.39 100.39 97.6 96.9 96.3
12/06/2021 13:53:23 96.66 99.75 100.11 96.7 95.9 95 97.13 100 100.39 97.6 96.9 96.3
12/06/2021 13:53:24 96.18 98.14 100.11 96.7 95.9 95 96.96 98.52 100.39 97.6 96.9 96.3
12/06/2021 13:53:25 95.15 97.36 100.11 96.7 95.9 95 96.16 97.91 100.39 97.6 96.9 96.3
12/06/2021 13:53:26 94.77 95.65 100.11 96.7 95.9 95 95.58 96.49 100.39 97.6 96.9 96.3
12/06/2021 13:53:27 95.46 95.59 100.11 96.7 95.9 95 96.8 96.54 100.39 97.6 96.9 96.3
12/06/2021 13:53:28 95.21 95.73 100.11 96.6 95.9 95 95.86 96.68 100.39 97.6 96.9 96.3
12/06/2021 13:53:29 95.61 95.79 100.11 96.7 95.9 95 97.05 96.96 100.39 97.6 96.9 96.3
12/06/2021 13:53:30 94.72 95.37 100.11 96.6 95.9 95 95.83 96.66 100.39 97.6 96.9 96.3
12/06/2021 13:53:31 93.49 95.01 100.11 96.6 95.9 95 94.42 96.11 100.39 97.6 96.9 96.3
12/06/2021 13:53:32 95.39 95.31 100.11 96.6 95.9 95 96.43 96.28 100.39 97.6 96.9 96.3
12/06/2021 13:53:33 95.82 95.55 100.11 96.6 95.9 95 96.93 96.71 100.39 97.6 96.9 96.3
12/06/2021 13:53:34 94.66 95.53 100.11 96.6 95.9 95 95.98 96.54 100.39 97.6 96.9 96.3
12/06/2021 13:53:35 96.42 96.18 100.11 96.7 95.9 95 97.01 96.9 100.39 97.6 96.9 96.3
12/06/2021 13:53:36 93.61 95.93 100.11 96.7 95.9 95 95.17 96.72 100.39 97.6 96.9 96.3
12/06/2021 13:53:37 94.11 95.29 100.11 96.7 95.9 95 95.54 96.27 100.39 97.6 96.9 96.3
12/06/2021 13:53:38 96.67 96.3 100.11 96.7 95.9 95 97.43 97.12 100.39 97.6 96.9 96.3
12/06/2021 13:53:39 98.98 98.5 100.11 96.7 95.9 95 99.23 98.86 100.39 97.6 96.9 96.3
12/06/2021 13:53:40 96.89 97.76 100.11 96.7 95.9 95 97.53 98.25 100.39 97.6 96.9 96.3
12/06/2021 13:53:41 91.87 97.32 100.11 96.7 95.9 95 94.34 97.88 100.39 97.6 96.9 96.3
12/06/2021 13:53:42 97.34 96.82 100.11 96.7 95.9 95 98.09 97.59 100.39 97.6 96.9 96.3
12/06/2021 13:53:43 96.97 97.38 100.11 96.7 95.9 95 97.67 98.02 100.39 97.6 96.9 96.3
12/06/2021 13:53:44 92.94 96.85 100.11 96.7 95.9 95 95.04 97.59 100.39 97.6 96.9 96.3
12/06/2021 13:53:45 99.04 98.08 100.11 96.7 95.9 95 99.45 98.63 100.39 97.6 97 96.3
12/06/2021 13:53:46 96.86 98.06 100.11 96.7 95.9 95 97.58 98.61 100.39 97.6 97 96.3
12/06/2021 13:53:47 95.1 97.67 100.11 96.7 95.9 95 96.64 98.42 100.39 97.6 97 96.3
12/06/2021 13:53:48 95.32 96.05 100.11 96.7 95.9 95 96.71 97.36 100.39 97.6 97 96.3
12/06/2021 13:53:49 95.78 95.95 100.11 96.7 95.9 95 96.72 96.91 100.39 97.6 97 96.3
12/06/2021 13:53:50 99.01 98.52 100.11 96.7 96 95 99.22 98.82 100.39 97.6 97 96.3
12/06/2021 13:53:51 95.25 98.64 100.11 96.7 96 95 97.3 98.95 100.39 97.6 97 96.3
12/06/2021 13:53:52 96.89 97 99.75 96.7 96 95 98.08 98.37 100 97.6 97 96.3
12/06/2021 13:53:53 99.62 98.96 98.96 96.7 96 95 100.04 99.58 99.58 97.6 97 96.3
12/06/2021 13:53:54 95.19 98.75 98.96 96.7 96 95 96.03 99.4 99.58 97.6 97 96.3
12/06/2021 13:53:55 89.25 96.69 98.96 96.7 96 95 92.44 97.47 99.58 97.6 97 96.3
12/06/2021 13:53:56 97.92 97.25 98.96 96.7 96 95 98.63 97.99 99.58 97.6 97 96.3
12/06/2021 13:53:57 96.91 97.8 98.96 96.7 96 95 97.62 98.53 99.58 97.6 97 96.3
12/06/2021 13:53:58 95.46 96.6 98.96 96.7 96 95 96.89 97.47 99.58 97.6 97 96.3
12/06/2021 13:53:59 96.86 96.63 98.96 96.7 96 95 98.11 97.78 99.58 97.6 97 96.3
12/06/2021 13:54:00 95.58 96.79 98.96 96.7 96 95 96.7 97.9 99.58 97.6 97 96.3
12/06/2021 13:54:01 94.49 95.95 98.96 96.7 96 95 96.48 97.29 99.58 97.6 97 96.3
12/06/2021 13:54:02 95.29 95.91 98.96 96.7 96 95 97.99 97.77 99.58 97.6 97 96.3
12/06/2021 13:54:03 92.55 94.95 98.96 96.7 96 95 94.26 97.35 99.58 97.6 97 96.3
12/06/2021 13:54:04 92.77 93.68 98.96 96.7 96 95 95.23 95.79 99.58 97.6 97 96.3
12/06/2021 13:54:05 96.21 95.6 98.96 96.7 96 95 97.32 96.91 99.58 97.6 97 96.3
12/06/2021 13:54:06 94.95 95.72 98.96 96.7 96 95 96.77 97.01 99.58 97.6 97 96.3
12/06/2021 13:54:07 95.47 95.6 98.96 96.7 96 95 97.21 97.36 99.58 97.6 97 96.3
12/06/2021 13:54:08 94.35 95.83 98.96 96.7 96 95 97.38 98.04 99.58 97.6 97 96.3
12/06/2021 13:54:09 91.03 94.75 98.96 96.6 96 95 93.08 97.11 99.58 97.6 97 96.3
12/06/2021 13:54:10 93.33 93.35 98.96 96.6 96 95 95.53 95.58 99.58 97.6 97 96.3
12/06/2021 13:54:11 95.37 94.84 98.96 96.6 96 95 97.16 96.68 99.58 97.6 97 96.3
12/06/2021 13:54:12 95.7 95.7 98.96 96.7 96 95 96.66 97.12 99.58 97.6 97 96.3
12/06/2021 13:54:13 95.32 95.51 98.96 96.7 96 95 97.16 97.15 99.58 97.6 97 96.3
12/06/2021 13:54:14 93.38 95.45 98.96 96.6 96 95 95.51 97.16 99.58 97.6 97 96.3
12/06/2021 13:54:15 92.7 94.35 98.96 96.6 96 95 94.38 96.04 99.58 97.6 97 96.3
12/06/2021 13:54:16 95.04 94.75 98.96 96.6 96 95 96.68 96.37 99.58 97.6 97.1 96.3
12/06/2021 13:54:17 96.79 96.21 98.96 96.6 96 95 97.55 97.28 99.58 97.6 97.1 96.3
12/06/2021 13:54:18 96.19 96.51 98.96 96.6 96 95 96.73 97.27 99.58 97.6 97.1 96.3
12/06/2021 13:54:19 96.44 96.46 98.96 96.6 96 95 95.89 96.86 99.58 97.6 97.1 96.3
12/06/2021 13:54:20 99.7 99.06 99.06 96.7 96 95 99.8 99.11 99.58 97.6 97.1 96.3
12/06/2021 13:54:21 98.17 99.59 99.59 96.7 96 95 98.21 99.68 99.68 97.6 97.1 96.3
12/06/2021 13:54:22 96.49 98.3 99.59 96.7 96 95 97.05 98.35 99.68 97.6 97.1 96.3
12/06/2021 13:54:23 95.79 97.33 99.59 96.7 96 95 96.6 97.68 99.68 97.6 97.1 96.3
12/06/2021 13:54:24 95.58 96.53 99.59 96.7 96 95 95.75 97.08 99.68 97.6 97.1 96.3
12/06/2021 13:54:25 95.92 96.26 99.59 96.7 96 95 96.25 96.49 99.68 97.6 97.1 96.3
12/06/2021 13:54:26 96.15 96.3 99.59 96.7 96 95 96.46 96.55 99.68 97.6 97.1 96.3
12/06/2021 13:54:27 96.42 96.86 99.59 96.7 96.1 95 96.86 97.05 99.68 97.6 97.1 96.3
12/06/2021 13:54:28 97.34 97.2 99.59 96.7 96.1 95 98.61 98.05 99.68 97.6 97.1 96.3
12/06/2021 13:54:29 96.29 97.28 99.59 96.7 96.1 95 96.95 98.22 99.68 97.6 97.1 96.3
12/06/2021 13:54:30 98.84 98.27 99.59 96.7 96.1 95 98.68 98.64 99.68 97.6 97.1 96.3
12/06/2021 13:54:31 96.84 98.04 99.59 96.7 96.1 95 96.82 98.15 99.68 97.6 97.1 96.3
12/06/2021 13:54:32 99.45 99.28 99.59 96.7 96.1 95 99.21 99.06 99.68 97.6 97.1 96.3
12/06/2021 13:54:33 98.13 99.55 99.59 96.7 96.1 95 98.26 99.29 99.68 97.6 97.1 96.3
12/06/2021 13:54:34 95.19 98.41 99.59 96.7 96.1 95 96.01 98.44 99.68 97.6 97.1 96.3
12/06/2021 13:54:35 96.05 96.87 99.59 96.7 96.1 95 96.63 97.29 99.68 97.6 97.1 96.3
12/06/2021 13:54:36 97.39 97.14 99.59 96.7 96.1 95 97.58 97.45 99.68 97.6 97.1 96.3
12/06/2021 13:54:37 96.82 97.34 99.59 96.7 96.1 95 97.45 97.72 99.68 97.6 97.1 96.3
12/06/2021 13:54:38 95.63 97.14 99.59 96.7 96.1 95 98.87 98.97 99.68 97.6 97.1 96.3
12/06/2021 13:54:39 96.8 96.78 99.59 96.7 96.1 95 97.36 98.42 99.68 97.6 97.1 96.3
12/06/2021 13:54:40 94.88 96.54 99.59 96.7 96.1 95 95.56 97.82 99.68 97.6 97.1 96.3
12/06/2021 13:54:41 94.47 95.8 99.59 96.7 96.1 95 95.06 96.63 99.68 97.6 97.1 96.3
12/06/2021 13:54:42 93.12 94.91 99.59 96.7 96.1 95 92.57 95.63 99.68 97.6 97.1 96.3
12/06/2021 13:54:43 81.48 93.74 99.59 96.7 96.1 95 81.74 93.85 99.68 97.6 97.1 96.3
12/06/2021 13:54:44 91.32 91.04 99.59 96.7 96.1 95 93.24 92.58 99.68 97.6 97.1 96.3
12/06/2021 13:54:45 88.92 91.09 99.59 96.6 96.1 95 92.5 92.78 99.68 97.6 97.1 96.3
12/06/2021 13:54:46 89.84 90.09 99.59 96.6 96.1 95 89.82 92.49 99.68 97.5 97.1 96.3
12/06/2021 13:54:47 94.39 93.5 99.59 96.6 96.1 95 95.71 94.73 99.68 97.5 97.1 96.3
12/06/2021 13:54:48 94.28 94.14 99.59 96.6 96.1 95 95.53 95.45 99.68 97.5 97.1 96.3
12/06/2021 13:54:49 93.39 94 99.59 96.6 96.1 95 94.93 95.43 99.68 97.5 97.1 96.3
12/06/2021 13:54:50 95.62 95.06 99.59 96.6 96.1 95 96.62 96.15 99.68 97.5 97.1 96.3
12/06/2021 13:54:51 97.96 97.42 99.55 96.6 96.1 95 98.65 98.16 99.29 97.5 97.1 96.3
12/06/2021 13:54:52 94.35 96.95 99.55 96.6 96.1 95 95.92 97.76 99.29 97.5 97.1 96.3
12/06/2021 13:54:53 93.14 95.71 99.55 96.6 96.1 95 94.71 96.87 99.29 97.5 97.1 96.3
12/06/2021 13:54:54 95.75 95.49 99.55 96.6 96.1 95 97.11 96.74 99.29 97.5 97.1 96.3
12/06/2021 13:54:55 92.42 95.05 99.55 96.6 96.1 95 94.24 96.43 99.29 97.5 97.1 96.3
12/06/2021 13:54:56 92.72 93.61 99.55 96.6 96.1 95 94.94 95.27 99.29 97.5 97.1 96.3
12/06/2021 13:54:57 95.59 94.83 99.55 96.6 96.1 95 97.23 96.67 99.29 97.5 97.1 96.3
12/06/2021 13:54:58 96.22 96.1 99.55 96.6 96.1 95 97.53 97.42 99.29 97.5 97.1 96.3
12/06/2021 13:54:59 94.45 95.35 99.55 96.6 96.1 95 96.8 96.97 99.29 97.5 97.1 96.3
12/06/2021 13:55:00 94.13 94.9 99.55 96.6 96.1 95 96.01 96.97 99.29 97.5 97.1 96.3
12/06/2021 13:55:01 95.21 95.25 99.55 96.6 96.1 95 96.75 96.83 99.29 97.5 97.1 96.3
12/06/2021 13:55:02 96.05 95.92 99.55 96.6 96.1 95 97.67 97.54 99.29 97.5 97.1 96.3
12/06/2021 13:55:03 95.94 96.46 98.41 96.6 96.1 95 97.1 97.62 98.97 97.5 97.1 96.3
12/06/2021 13:55:04 93.81 95.78 97.42 96.6 96.1 95 95.76 97.28 98.97 97.5 97.1 96.3
12/06/2021 13:55:05 95.41 95.39 97.42 96.6 96.1 95 97.27 97.11 98.97 97.5 97.1 96.3
12/06/2021 13:55:06 97.19 96.9 97.42 96.6 96.1 95 98 98.01 98.97 97.5 97.1 96.3
12/06/2021 13:55:07 94.24 96.66 97.42 96.6 96.1 95 95.35 97.71 98.97 97.5 97.1 96.3
12/06/2021 13:55:08 95.86 96.14 97.42 96.6 96 95 97.35 97.3 98.42 97.5 97.1 96.3
12/06/2021 13:55:09 96.52 96.41 97.42 96.6 96.1 95 97.57 97.55 98.16 97.5 97.1 96.3
12/06/2021 13:55:10 97.11 97.09 97.42 96.6 96.1 95 97.6 97.8 98.16 97.5 97.1 96.3
12/06/2021 13:55:11 96.45 97.36 97.42 96.6 96.1 95 97.29 98.03 98.16 97.5 97.1 96.3
12/06/2021 13:55:12 96.58 97.28 97.42 96.6 96 95 97.75 98.18 98.18 97.5 97.1 96.3
12/06/2021 13:55:13 96.32 96.73 97.42 96.6 96 95 97.39 97.71 98.18 97.5 97.1 96.3
12/06/2021 13:55:14 97.1 97.2 97.42 96.6 96 95 97.92 97.91 98.18 97.5 97.1 96.3
12/06/2021 13:55:15 100.43 99.59 99.59 96.6 96.1 95 100.86 100.14 100.14 97.5 97.1 96.3
12/06/2021 13:55:16 96.09 99.29 99.59 96.6 96.1 95 97.03 99.85 100.14 97.5 97.1 96.3
12/06/2021 13:55:17 97.6 97.8 99.59 96.6 96 95 98.69 98.76 100.14 97.6 97.1 96.3
12/06/2021 13:55:18 95.78 97.87 99.59 96.6 96 95 96.82 98.79 100.14 97.6 97 96.3
12/06/2021 13:55:19 95.93 96.95 99.59 96.6 96 95 97.31 97.99 100.14 97.6 97 96.3
12/06/2021 13:55:20 96.12 96.07 99.59 96.6 96 95 97.6 97.56 100.14 97.6 97 96.3
12/06/2021 13:55:21 97.16 96.85 99.59 96.6 96 95 98.24 98.02 100.14 97.6 97 96.3
12/06/2021 13:55:22 95.71 97.11 99.59 96.6 96 95 96.65 98.2 100.14 97.6 97 96.3
12/06/2021 13:55:23 96.29 96.5 99.59 96.6 96 95 97.59 97.62 100.14 97.6 97 96.3
12/06/2021 13:55:24 96.28 96.72 99.59 96.6 96 95 97.4 97.72 100.14 97.5 97 96.3
12/06/2021 13:55:25 97.84 98.11 99.59 96.6 96.1 95 98.47 98.82 100.14 97.5 97.1 96.3
12/06/2021 13:55:26 101.71 101.12 101.12 96.7 96.1 95 105.13 104.27 104.27 97.6 97.1 96.3
12/06/2021 13:55:27 98.5 101.72 101.72 96.7 96.1 95 101.3 104.9 104.9 97.6 97.1 96.3
12/06/2021 13:55:28 94.87 99.05 101.72 96.7 96.1 95 95.81 101.92 104.9 97.6 97.1 96.3
12/06/2021 13:55:29 96.47 97.16 101.72 96.7 96.1 95 97.39 99.22 104.9 97.6 97.1 96.3
12/06/2021 13:55:30 96.22 96.74 101.72 96.7 96.1 95 97.34 98.19 104.9 97.6 97.1 96.3
12/06/2021 13:55:31 97.27 97.46 101.72 96.7 96.1 95 97.82 98.34 104.9 97.6 97.1 96.3
12/06/2021 13:55:32 95.96 96.93 101.72 96.7 96.1 95 97.41 97.77 104.9 97.6 97.1 96.3
12/06/2021 13:55:33 97.35 96.98 101.72 96.7 96.1 95 98.02 97.92 104.9 97.6 97.1 96.3
12/06/2021 13:55:34 94.47 96.92 101.72 96.7 96.1 95 95.73 97.78 104.9 97.6 97.1 96.3
12/06/2021 13:55:35 94.33 95.72 101.72 96.7 96.1 95 95.82 96.77 104.9 97.6 97.1 96.3
12/06/2021 13:55:36 96.85 96.31 101.72 96.7 96.1 95 97.45 97.11 104.9 97.6 97.1 96.3
12/06/2021 13:55:37 96.8 97.06 101.72 96.7 96.1 95 97.81 97.84 104.9 97.6 97.1 96.3
12/06/2021 13:55:38 95.38 96.37 101.72 96.7 96.1 95 97.07 97.52 104.9 97.6 97.1 96.3
12/06/2021 13:55:39 96.22 96.63 101.72 96.7 96.1 95 97.43 97.82 104.9 97.6 97.1 96.3
12/06/2021 13:55:40 94.62 96 101.72 96.7 96.1 95 96.7 97.48 104.9 97.6 97.1 96.3
12/06/2021 13:55:41 95.68 95.85 101.72 96.7 96.1 95 97.52 97.59 104.9 97.6 97.1 96.3
12/06/2021 13:55:42 96.57 96.48 101.72 96.7 96.1 95 97.8 97.85 104.9 97.6 97.1 96.3
12/06/2021 13:55:43 96.34 97.05 101.72 96.7 96.1 95 97.45 98.19 104.9 97.6 97.1 96.3
12/06/2021 13:55:44 97.19 97.21 101.72 96.7 96.1 95 98.19 98.22 104.9 97.6 97.1 96.3
12/06/2021 13:55:45 96.77 97.97 101.72 96.7 96.1 95 97.86 99.03 104.9 97.6 97.1 96.3
12/06/2021 13:55:46 95.33 96.76 101.72 96.7 96.1 95 94.86 97.72 104.9 97.6 97.1 96.3
12/06/2021 13:55:47 95.5 96.27 101.72 96.7 96.1 95 97 96.89 104.9 97.6 97.1 96.3
12/06/2021 13:55:48 96.5 96.54 101.72 96.7 96.1 95 97.96 97.89 104.9 97.6 97.1 96.3
12/06/2021 13:55:49 97.82 97.49 101.72 96.7 96.1 95 98.62 98.38 104.9 97.6 97.1 96.3
12/06/2021 13:55:50 100.73 100.05 101.72 96.7 96.1 95 99.92 99.72 104.9 97.6 97.1 96.3
12/06/2021 13:55:51 97.82 99.08 101.72 96.7 96.1 95 98.31 99 104.9 97.6 97.1 96.3
12/06/2021 13:55:52 95.83 98.22 101.72 96.7 96.1 95 96.93 98.44 104.9 97.6 97.1 96.3
12/06/2021 13:55:53 96.97 97.02 101.72 96.7 96.1 95 97.77 97.73 104.9 97.6 97.1 96.3
12/06/2021 13:55:54 97.12 97.26 101.72 96.7 96.1 95 98.02 98.11 104.9 97.6 97.1 96.3
12/06/2021 13:55:55 96 97.21 101.72 96.7 96.1 95 97.83 98.53 104.9 97.6 97.1 96.3
12/06/2021 13:55:56 95.51 96.3 101.72 96.7 96.1 95 97.4 97.73 104.9 97.7 97.1 96.3
12/06/2021 13:55:57 97.31 96.93 100.05 96.7 96.1 95 98.55 98.29 101.92 97.7 97.1 96.3
12/06/2021 13:55:58 97.97 97.91 100.05 96.7 96.1 95 98.93 98.91 99.72 97.7 97.1 96.3
12/06/2021 13:55:59 99.27 98.94 100.05 96.7 96.1 95 100.34 99.71 99.72 97.7 97.1 96.3
12/06/2021 13:56:00 96.47 98.53 100.05 96.7 96.1 95 98.26 99.72 99.72 97.7 97.1 96.3
12/06/2021 13:56:01 98.21 98.18 100.05 96.7 96.1 95 99.27 99.4 99.72 97.7 97.1 96.3
12/06/2021 13:56:02 99.6 99.27 100.05 96.7 96.1 95 100.34 100.12 100.12 97.7 97.1 96.3
12/06/2021 13:56:03 98.78 99.5 100.05 96.8 96.1 95 99.92 100.42 100.42 97.7 97.1 96.3
12/06/2021 13:56:04 96.16 98.75 100.05 96.8 96.1 95 97.48 99.82 100.42 97.7 97.1 96.3
12/06/2021 13:56:05 98.26 98.1 100.05 96.8 96.1 95 99.81 99.43 100.42 97.7 97.1 96.3
12/06/2021 13:56:06 97.63 98.12 100.05 96.7 96.1 95 98.83 99.46 100.42 97.7 97.1 96.3
12/06/2021 13:56:07 96.63 97.68 100.05 96.7 96.1 95.1 97.67 98.95 100.42 97.7 97.1 96.3
12/06/2021 13:56:08 96.64 97.25 100.05 96.7 96.1 95.1 98.13 98.44 100.42 97.7 97.1 96.3
12/06/2021 13:56:09 97.44 97.35 100.05 96.8 96.1 95.1 98.56 98.55 100.42 97.7 97.1 96.3
12/06/2021 13:56:10 98.06 98.06 100.05 96.8 96.1 95.1 98.43 98.64 100.42 97.7 97.1 96.3
12/06/2021 13:56:11 98.71 98.65 100.05 96.7 96.1 95.1 99.25 99.09 100.42 97.7 97.1 96.3
12/06/2021 13:56:12 97.4 98.71 100.05 96.7 96.1 95.1 98.35 99.39 100.42 97.7 97.1 96.4
12/06/2021 13:56:13 95.64 97.48 100.05 96.8 96.1 95.1 97.13 98.31 100.42 97.7 97.1 96.4
12/06/2021 13:56:14 97.03 97.47 100.05 96.7 96.1 95.1 98.13 98.4 100.42 97.7 97.1 96.4
12/06/2021 13:56:15 99.31 99.19 100.05 96.8 96.1 95.1 99.81 99.84 100.42 97.7 97.1 96.4
12/06/2021 13:56:16 96.48 98.02 100.05 96.8 96.1 95.1 97.5 98.78 100.42 97.7 97.1 96.4
12/06/2021 13:56:17 96.75 97.27 100.05 96.8 96.1 95.1 98.26 98.4 100.42 97.7 97.1 96.4
12/06/2021 13:56:18 97.14 97.99 100.05 96.8 96.1 95.1 98.81 99.08 100.42 97.7 97.1 96.4
12/06/2021 13:56:19 96.56 97.03 100.05 96.8 96.1 95.1 98.84 98.79 100.42 97.7 97.1 96.4
12/06/2021 13:56:20 98.02 97.74 99.5 96.8 96.1 95.1 100.16 99.96 100.42 97.7 97.1 96.4
12/06/2021 13:56:21 98.02 98.05 99.5 96.8 96.1 95.1 99.89 100.11 100.42 97.8 97.1 96.4
12/06/2021 13:56:22 95.65 97.91 99.5 96.8 96.1 95.1 96.62 99.85 100.42 97.8 97.1 96.4
12/06/2021 13:56:23 97.37 97.18 99.5 96.8 96.1 95.1 98.35 98.54 100.42 97.8 97.1 96.4
12/06/2021 13:56:24 98.55 98.29 99.5 96.8 96.1 95.1 98.75 98.85 100.42 97.8 97.1 96.4
12/06/2021 13:56:25 97.88 98.48 99.5 96.8 96.1 95.1 98.28 98.97 100.42 97.8 97.1 96.4
12/06/2021 13:56:26 95.29 97.65 99.5 96.8 96.1 95.1 97.05 98.24 100.42 97.8 97.1 96.4
12/06/2021 13:56:27 96.38 96.45 99.5 96.8 96.1 95.1 97.66 97.62 100.42 97.8 97.1 96.4
12/06/2021 13:56:28 97.33 97.09 99.5 96.8 96.1 95.1 98.3 98.17 100.42 97.8 97.1 96.4
12/06/2021 13:56:29 97.83 97.83 99.5 96.8 96.1 95.1 98.68 98.74 100.42 97.8 97.1 96.4
12/06/2021 13:56:30 97.1 97.57 99.5 96.8 96.1 95.1 98.35 98.64 100.42 97.8 97.1 96.4
12/06/2021 13:56:31 96.95 97.92 99.5 96.8 96.1 95.1 98.36 98.99 100.42 97.8 97.1 96.4
12/06/2021 13:56:32 96.78 97.41 99.5 96.8 96.1 95.1 98.23 98.64 100.42 97.8 97.1 96.4
12/06/2021 13:56:33 97.44 97.29 99.19 96.8 96.1 95.1 98.31 98.5 100.11 97.8 97.1 96.4
12/06/2021 13:56:34 95.34 97.14 99.19 96.8 96.1 95.1 96.95 98.21 100.11 97.8 97.1 96.4
12/06/2021 13:56:35 95.27 96.4 99.19 96.8 96.1 95.1 96.91 97.85 100.11 97.8 97.1 96.4
12/06/2021 13:56:36 97.39 97.03 99.19 96.8 96.1 95.1 98.39 98.13 100.11 97.8 97.1 96.4
12/06/2021 13:56:37 97.3 97.4 99.19 96.8 96.1 95.1 98.08 98.32 100.11 97.8 97.1 96.4
12/06/2021 13:56:38 97.11 97.26 99.19 96.8 96.1 95.1 98.43 98.45 100.11 97.8 97.1 96.4
12/06/2021 13:56:39 98.23 97.97 99.19 96.8 96.1 95.1 99.15 98.93 100.11 97.8 97.2 96.4
12/06/2021 13:56:40 96.07 97.91 99.19 96.8 96.1 95.1 97.73 98.86 100.11 97.8 97.1 96.4
12/06/2021 13:56:41 94.79 96.79 99.19 96.8 96.1 95.1 96.6 98.14 100.11 97.8 97.2 96.4
12/06/2021 13:56:42 96.82 96.66 99.19 96.8 96.1 95.1 97.93 97.8 100.11 97.8 97.1 96.4
12/06/2021 13:56:43 97.07 97 99.19 96.8 96.1 95.1 98.09 98.05 100.11 97.8 97.2 96.4
12/06/2021 13:56:44 96.27 96.84 99.19 96.8 96.1 95.1 97.66 98.1 100.11 97.8 97.2 96.4
12/06/2021 13:56:45 96.11 97 98.48 96.8 96.1 95.1 97.2 98.15 100.11 97.8 97.2 96.4
12/06/2021 13:56:46 93.15 95.99 98.48 96.7 96.1 95.1 93.32 97.15 100.11 97.7 97.1 96.4
12/06/2021 13:56:47 95.34 95.3 98.48 96.7 96.1 95.1 96.74 96.46 100.11 97.7 97.1 96.4
12/06/2021 13:56:48 95.62 95.68 98.48 96.7 96.1 95.1 97.33 97.22 100.11 97.7 97.1 96.4
12/06/2021 13:56:49 97 96.68 98.48 96.7 96.1 95.1 98.05 97.85 100.11 97.7 97.1 96.4
12/06/2021 13:56:50 95.67 96.69 98.48 96.7 96.1 95.1 96.75 97.82 100.11 97.7 97.1 96.4
12/06/2021 13:56:51 95.06 96.24 98.48 96.7 96.1 95.1 96.63 97.44 99.85 97.7 97.1 96.4
12/06/2021 13:56:52 95.41 95.76 98.48 96.7 96.1 95.1 96.64 97.06 98.99 97.7 97.1 96.4
12/06/2021 13:56:53 94.98 95.87 98.48 96.7 96.1 95.1 96.2 97.04 98.99 97.7 97.1 96.4
12/06/2021 13:56:54 94.13 95.13 98.48 96.7 96.1 95.1 95.87 96.45 98.99 97.7 97.1 96.4
12/06/2021 13:56:55 95.37 95.1 97.97 96.6 96.1 95.1 96.45 96.33 98.99 97.6 97.1 96.4
12/06/2021 13:56:56 95.18 95.33 97.97 96.6 96.1 95.1 96.4 96.49 98.99 97.6 97.1 96.4
12/06/2021 13:56:57 94.78 95.8 97.97 96.6 96.1 95.1 96.1 96.9 98.99 97.6 97.1 96.4
12/06/2021 13:56:58 93.21 94.69 97.97 96.6 96.1 95.1 95.08 96.07 98.99 97.6 97.1 96.4
12/06/2021 13:56:59 93.56 93.95 97.97 96.6 96.1 95.1 95.08 95.49 98.99 97.6 97.1 96.4
12/06/2021 13:57:00 93.18 94.06 97.97 96.5 96.1 95.1 96.04 96.19 98.99 97.6 97.1 96.4
12/06/2021 13:57:01 94.67 94.39 97.97 96.5 96.1 95.1 95.86 95.97 98.93 97.6 97.1 96.4
12/06/2021 13:57:02 95.53 95.27 97.97 96.5 96.1 95.1 96.22 96.29 98.93 97.6 97.1 96.4
12/06/2021 13:57:03 94.08 95.19 97.97 96.5 96.1 95.1 95.44 96.16 98.93 97.5 97.1 96.4
12/06/2021 13:57:04 94.35 94.73 97.97 96.5 96.1 95.1 95.62 95.93 98.93 97.5 97.1 96.4
12/06/2021 13:57:05 94.71 94.96 97.97 96.4 96.1 95.1 96.14 96.26 98.93 97.5 97.1 96.4
12/06/2021 13:57:06 93.03 94.63 97.97 96.4 96.1 95.1 94.8 96 98.93 97.5 97.1 96.4
12/06/2021 13:57:07 92.61 93.61 97.97 96.4 96.1 95.1 94.42 95.15 98.93 97.5 97.1 96.4
12/06/2021 13:57:08 90.24 93.12 97.97 96.4 96.1 95.1 91.14 94.75 98.93 97.5 97.1 96.4
12/06/2021 13:57:09 87.77 91.28 97.91 96.4 96.1 95.1 91.37 92.62 98.86 97.5 97.1 96.4
12/06/2021 13:57:10 92.5 91.83 97 96.4 96.1 95.1 95.01 94.26 98.15 97.4 97.1 96.4
12/06/2021 13:57:11 92.92 92.54 97 96.3 96.1 95.1 94.61 94.57 98.15 97.4 97.1 96.4
12/06/2021 13:57:12 93.19 93.13 97 96.3 96.1 95.1 94.79 94.79 98.15 97.4 97.1 96.4
12/06/2021 13:57:13 93.42 93.47 97 96.3 96.1 95.1 95.25 95.25 98.15 97.4 97.1 96.4
12/06/2021 13:57:14 96.31 95.8 97 96.3 96.1 95.1 97.31 96.87 98.15 97.4 97.1 96.4
12/06/2021 13:57:15 96.55 96.39 96.69 96.3 96.1 95.1 97.7 97.46 97.85 97.4 97.1 96.4
12/06/2021 13:57:16 97.28 97.49 97.49 96.3 96.1 95.1 98.15 98.37 98.37 97.4 97.1 96.4
12/06/2021 13:57:17 94.15 96.6 97.49 96.3 96.1 95.1 95.69 97.62 98.37 97.4 97.1 96.4
12/06/2021 13:57:18 94.04 95.58 97.49 96.2 96.1 95.1 95.88 96.87 98.37 97.4 97.1 96.4
12/06/2021 13:57:19 94.79 95.13 97.49 96.2 96.1 95.1 96.57 96.77 98.37 97.4 97.1 96.4
12/06/2021 13:57:20 96.98 96.51 97.49 96.2 96.1 95.1 97.97 97.58 98.37 97.4 97.1 96.4
12/06/2021 13:57:21 96.32 96.88 97.49 96.2 96.1 95.1 97.44 97.83 98.37 97.4 97.2 96.4
12/06/2021 13:57:22 94.6 96.3 97.49 96.2 96.1 95.1 96.22 97.47 98.37 97.4 97.2 96.4
12/06/2021 13:57:23 94.42 95.24 97.49 96.2 96.1 95.1 95.86 96.67 98.37 97.4 97.1 96.4
12/06/2021 13:57:24 94.2 94.87 97.49 96.2 96.1 95.1 95.82 96.31 98.37 97.4 97.1 96.4
12/06/2021 13:57:25 96.21 95.65 97.49 96.2 96.1 95.1 97.32 96.92 98.37 97.4 97.2 96.4
12/06/2021 13:57:26 96.63 96.41 97.49 96.2 96.1 95.1 97.66 97.49 98.37 97.4 97.2 96.4
12/06/2021 13:57:27 94.37 96.13 97.49 96.2 96.1 95.1 96.17 97.3 98.37 97.4 97.2 96.4
12/06/2021 13:57:28 94.41 95.4 97.49 96.2 96.1 95.1 96.07 96.87 98.37 97.4 97.2 96.4
12/06/2021 13:57:29 94.22 94.86 97.49 96.2 96.1 95.1 95.89 96.28 98.37 97.4 97.2 96.4
12/06/2021 13:57:30 95.6 95.56 97.49 96.2 96.1 95.1 97.28 97.19 98.37 97.4 97.2 96.4
12/06/2021 13:57:31 93.9 95.33 97.49 96.2 96.1 95.1 95.96 96.97 98.37 97.4 97.2 96.4
12/06/2021 13:57:32 96.29 96.17 97.49 96.2 96.1 95.1 97.76 97.51 98.37 97.4 97.2 96.4
12/06/2021 13:57:33 96.06 96.61 97.49 96.2 96.1 95.1 97.47 97.87 98.37 97.4 97.2 96.4
12/06/2021 13:57:34 97.2 97.26 97.49 96.2 96.1 95.1 97.96 98.23 98.37 97.4 97.2 96.4
12/06/2021 13:57:35 96.83 96.77 97.49 96.2 96.1 95.1 98.2 98.06 98.37 97.4 97.2 96.4
12/06/2021 13:57:36 98.98 98.49 98.49 96.2 96.1 95.1 99.65 99.3 99.3 97.4 97.2 96.4
12/06/2021 13:57:37 95.55 98.03 98.49 96.2 96.1 95.1 96.86 98.92 99.3 97.4 97.2 96.4
12/06/2021 13:57:38 95.8 96.76 98.49 96.2 96.1 95.1 97.51 97.89 99.3 97.4 97.2 96.4
12/06/2021 13:57:39 97.93 97.45 98.49 96.3 96.1 95.1 98.96 98.58 99.3 97.4 97.2 96.4
12/06/2021 13:57:40 94.68 97.4 98.49 96.2 96.1 95.1 96.78 98.55 99.3 97.4 97.2 96.4
12/06/2021 13:57:41 95.29 95.9 98.49 96.2 96.1 95.1 96.96 97.53 99.3 97.4 97.2 96.4
12/06/2021 13:57:42 94.99 95.49 98.49 96.2 96.1 95.1 96.45 97.17 99.3 97.4 97.2 96.4
12/06/2021 13:57:43 98.25 97.61 98.49 96.3 96.2 95.1 99.02 98.5 99.3 97.4 97.2 96.4
12/06/2021 13:57:44 97.79 98.17 98.49 96.3 96.2 95.1 98.57 98.98 99.3 97.4 97.2 96.4
12/06/2021 13:57:45 96.77 97.32 98.49 96.3 96.2 95.1 98.4 98.48 99.3 97.4 97.2 96.4
12/06/2021 13:57:46 99.1 98.61 98.61 96.3 96.2 95.1 99.64 99.34 99.34 97.4 97.2 96.4
12/06/2021 13:57:47 97.11 98.93 98.93 96.3 96.2 95.1 98.02 99.58 99.58 97.4 97.2 96.4
12/06/2021 13:57:48 97.92 98.01 98.93 96.3 96.2 95.1 98.63 98.76 99.58 97.4 97.2 96.4
12/06/2021 13:57:49 100.49 100.13 100.13 96.3 96.2 95.1 100.86 100.53 100.53 97.4 97.2 96.4
12/06/2021 13:57:50 94.98 99.92 100.13 96.3 96.2 95.1 96.63 100.33 100.53 97.4 97.2 96.4
12/06/2021 13:57:51 95.87 97.47 100.13 96.3 96.2 95.1 97.35 98.46 100.53 97.4 97.2 96.4
12/06/2021 13:57:52 95.66 96.63 100.13 96.3 96.2 95.1 96.62 97.71 100.53 97.4 97.2 96.4
12/06/2021 13:57:53 95.98 96.53 100.13 96.3 96.2 95.1 97.05 97.48 100.53 97.4 97.2 96.4
12/06/2021 13:57:54 95.87 96.23 100.13 96.3 96.2 95.1 97.33 97.39 100.53 97.4 97.2 96.4
12/06/2021 13:57:55 97.2 96.82 100.13 96.3 96.2 95.1 97.92 97.82 100.53 97.4 97.2 96.4
12/06/2021 13:57:56 97.09 97.38 100.13 96.3 96.2 95.1 98.02 98.14 100.53 97.4 97.2 96.4
12/06/2021 13:57:57 95.94 96.86 100.13 96.3 96.2 95.1 97.37 97.91 100.53 97.4 97.2 96.4
12/06/2021 13:57:58 98.07 97.66 100.13 96.3 96.2 95.1 98.53 98.32 100.53 97.4 97.2 96.4
12/06/2021 13:57:59 96.32 97.7 100.13 96.3 96.2 95.1 97.97 98.37 100.53 97.4 97.2 96.4
12/06/2021 13:58:00 97.16 97.26 100.13 96.3 96.2 95.1 98.25 98.51 100.53 97.4 97.2 96.4
12/06/2021 13:58:01 95.46 97.21 100.13 96.3 96.2 95.1 97.24 98.29 100.53 97.4 97.2 96.4
12/06/2021 13:58:02 95.76 96.28 100.13 96.3 96.2 95.2 97.19 97.7 100.53 97.4 97.2 96.4
12/06/2021 13:58:03 94.73 95.83 100.13 96.3 96.2 95.2 96.66 97.54 100.53 97.4 97.2 96.4
12/06/2021 13:58:04 95.3 95.84 100.13 96.3 96.2 95.2 95.95 96.86 100.53 97.4 97.2 96.4
12/06/2021 13:58:05 99.29 98.25 100.13 96.3 96.2 95.2 99.91 98.97 100.53 97.5 97.2 96.4
12/06/2021 13:58:06 95.49 98.04 100.13 96.3 96.2 95.2 97.2 98.74 100.53 97.5 97.2 96.4
12/06/2021 13:58:07 95.3 96.63 100.13 96.3 96.2 95.2 96.45 97.9 100.53 97.5 97.2 96.4
12/06/2021 13:58:08 98.98 98.25 100.13 96.3 96.2 95.2 99.45 98.81 100.53 97.5 97.2 96.4
12/06/2021 13:58:09 97.15 97.97 100.13 96.3 96.2 95.2 97.84 98.58 100.53 97.5 97.2 96.4
12/06/2021 13:58:10 98 97.92 100.13 96.3 96.2 95.2 98.41 98.36 100.53 97.5 97.2 96.4
12/06/2021 13:58:11 98.65 98.92 100.13 96.4 96.2 95.2 99.26 99.26 100.53 97.5 97.2 96.4
12/06/2021 13:58:12 94.97 98.11 100.13 96.4 96.2 95.2 96.31 98.72 100.53 97.5 97.2 96.4
12/06/2021 13:58:13 98.73 98.08 100.13 96.4 96.2 95.2 99 98.48 100.53 97.5 97.2 96.4
12/06/2021 13:58:14 97.32 98.04 100.13 96.4 96.2 95.2 98.17 98.55 100.53 97.5 97.2 96.4
12/06/2021 13:58:15 94.91 98.03 100.13 96.4 96.2 95.2 96.42 98.67 100.53 97.5 97.2 96.4
12/06/2021 13:58:16 96.56 96.73 100.13 96.4 96.2 95.2 97.31 97.56 100.53 97.5 97.2 96.4
12/06/2021 13:58:17 95.11 96.75 100.13 96.4 96.2 95.2 96.7 97.57 100.53 97.5 97.2 96.4
12/06/2021 13:58:18 93.89 95.71 100.13 96.4 96.2 95.2 95.73 96.99 100.53 97.5 97.2 96.4
12/06/2021 13:58:19 98.69 97.8 99.92 96.4 96.2 95.2 99.06 98.38 100.33 97.5 97.2 96.4
12/06/2021 13:58:20 96.8 97.72 98.92 96.4 96.2 95.2 97.69 98.37 99.26 97.5 97.2 96.4
12/06/2021 13:58:21 97.08 97.78 98.92 96.4 96.2 95.2 97.41 98.1 99.26 97.5 97.2 96.4
12/06/2021 13:58:22 97.89 97.66 98.92 96.4 96.2 95.2 98.67 98.32 99.26 97.5 97.2 96.4
12/06/2021 13:58:23 96.18 97.64 98.92 96.4 96.2 95.2 97.34 98.48 99.26 97.5 97.2 96.4
12/06/2021 13:58:24 97.77 97.36 98.92 96.4 96.2 95.2 98.21 98.02 99.26 97.5 97.2 96.4
12/06/2021 13:58:25 95.71 97.42 98.92 96.4 96.2 95.2 96.89 98.01 99.26 97.5 97.2 96.4
12/06/2021 13:58:26 95.67 97.03 98.92 96.4 96.2 95.2 96.53 97.74 99.26 97.5 97.2 96.4
12/06/2021 13:58:27 94.52 95.6 98.92 96.4 96.2 95.2 96.11 96.58 99.26 97.5 97.2 96.4
12/06/2021 13:58:28 94.56 95.73 98.92 96.4 96.2 95.2 96.07 96.98 99.26 97.5 97.2 96.4
12/06/2021 13:58:29 95.32 95.41 98.92 96.4 96.2 95.2 96.94 96.85 99.26 97.5 97.2 96.4
12/06/2021 13:58:30 95.78 95.84 98.92 96.4 96.2 95.2 97.13 97.22 99.26 97.5 97.2 96.4
12/06/2021 13:58:31 95.99 96.2 98.92 96.4 96.2 95.2 97.51 97.51 99.26 97.5 97.2 96.4
12/06/2021 13:58:32 94.21 96.06 98.92 96.4 96.2 95.2 95.89 97.54 99.26 97.5 97.2 96.4
12/06/2021 13:58:33 96.72 96.21 98.92 96.4 96.2 95.2 97.84 97.43 99.26 97.5 97.2 96.4
12/06/2021 13:58:34 95.4 96.3 98.92 96.4 96.2 95.2 96.65 97.51 99.26 97.5 97.2 96.4
12/06/2021 13:58:35 94.46 95.81 98.92 96.4 96.2 95.2 96.48 97.07 99.26 97.5 97.2 96.4
12/06/2021 13:58:36 95.27 95.29 98.92 96.4 96.2 95.2 96.99 97.03 99.26 97.5 97.2 96.4
12/06/2021 13:58:37 98.3 97.47 98.92 96.4 96.2 95.2 98.89 98.42 99.26 97.5 97.2 96.4
12/06/2021 13:58:38 95.13 97.14 98.92 96.4 96.2 95.2 96.86 98.09 99.26 97.5 97.2 96.4
12/06/2021 13:58:39 93.64 96.26 98.92 96.4 96.2 95.2 95.43 97.63 99.26 97.5 97.2 96.4
12/06/2021 13:58:40 95.15 95.2 98.92 96.4 96.2 95.2 96.48 96.63 99.26 97.5 97.2 96.4
12/06/2021 13:58:41 95.16 95.39 98.11 96.4 96.2 95.2 96.94 97.03 98.72 97.5 97.2 96.4
12/06/2021 13:58:42 93.25 95.1 98.08 96.3 96.2 95.2 95.18 96.74 98.67 97.5 97.2 96.4
12/06/2021 13:58:43 94.54 94.61 98.04 96.3 96.2 95.2 96.5 96.39 98.67 97.5 97.2 96.4
12/06/2021 13:58:44 95.47 95.42 98.03 96.3 96.2 95.2 96.8 96.95 98.67 97.5 97.2 96.4
12/06/2021 13:58:45 97.65 97.51 97.8 96.3 96.2 95.2 98.13 98.18 98.48 97.5 97.2 96.4
12/06/2021 13:58:46 95 96.87 97.8 96.3 96.2 95.2 96.66 97.79 98.48 97.5 97.2 96.4
12/06/2021 13:58:47 95.46 95.56 97.8 96.3 96.2 95.2 96.99 96.97 98.48 97.5 97.2 96.4
12/06/2021 13:58:48 94.52 95.52 97.8 96.3 96.2 95.2 96.35 96.97 98.48 97.5 97.2 96.4
12/06/2021 13:58:49 95.53 96.1 97.78 96.3 96.2 95.2 97.4 97.29 98.48 97.5 97.2 96.4
12/06/2021 13:58:50 96.7 96.27 97.78 96.3 96.2 95.2 97.8 97.61 98.48 97.5 97.2 96.4
12/06/2021 13:58:51 96.61 97.1 97.66 96.3 96.2 95.2 97.7 98.09 98.48 97.5 97.2 96.4
12/06/2021 13:58:52 98.36 97.87 97.87 96.3 96.2 95.2 99.2 98.82 98.82 97.5 97.2 96.4
12/06/2021 13:58:53 95.1 98.09 98.09 96.3 96.2 95.2 96.75 99 99 97.5 97.2 96.4
12/06/2021 13:58:54 95.7 96.19 98.09 96.3 96.2 95.2 97.1 97.44 99 97.5 97.2 96.4
12/06/2021 13:58:55 97.43 97.46 98.09 96.3 96.2 95.2 98.79 98.66 99 97.5 97.2 96.4
12/06/2021 13:58:56 96.8 97.79 98.09 96.3 96.2 95.2 97.72 98.85 99 97.5 97.2 96.4
12/06/2021 13:58:57 94.59 96.64 98.09 96.3 96.2 95.2 96.38 97.76 99 97.5 97.2 96.4
12/06/2021 13:58:58 94.39 95.67 98.09 96.3 96.2 95.2 96.71 97.39 99 97.5 97.2 96.4
12/06/2021 13:58:59 98.19 97.5 98.09 96.3 96.2 95.2 99.05 98.51 99 97.5 97.2 96.4
12/06/2021 13:59:00 99.59 98.98 98.98 96.3 96.2 95.2 99.97 99.55 99.55 97.5 97.2 96.4
12/06/2021 13:59:01 98.11 99.04 99.04 96.3 96.2 95.2 98.9 99.65 99.65 97.5 97.2 96.4
12/06/2021 13:59:02 97.46 98.28 99.04 96.4 96.2 95.2 98.9 99.05 99.65 97.5 97.2 96.4
12/06/2021 13:59:03 99.57 99.25 99.25 96.4 96.2 95.2 100.05 99.87 99.87 97.5 97.3 96.4
12/06/2021 13:59:04 95.55 99.21 99.25 96.4 96.2 95.2 96.67 99.82 99.87 97.5 97.3 96.4
12/06/2021 13:59:05 95.73 97.48 99.25 96.4 96.2 95.2 97.07 98.27 99.87 97.5 97.2 96.4
12/06/2021 13:59:06 97.51 97.27 99.25 96.4 96.2 95.2 98.19 98.09 99.87 97.5 97.3 96.4
12/06/2021 13:59:07 95.39 97.44 99.25 96.4 96.2 95.2 96.73 98.24 99.87 97.5 97.3 96.4
12/06/2021 13:59:08 96.56 96.73 99.25 96.4 96.2 95.2 97.61 97.72 99.87 97.5 97.3 96.4
12/06/2021 13:59:09 97.18 97.6 99.25 96.4 96.2 95.2 97.97 98.41 99.87 97.5 97.3 96.4
12/06/2021 13:59:10 96.21 97.04 99.25 96.4 96.2 95.2 97.18 97.88 99.87 97.6 97.3 96.4
12/06/2021 13:59:11 97.1 97.1 99.25 96.4 96.2 95.2 98.41 98.21 99.87 97.6 97.3 96.5
12/06/2021 13:59:12 95.73 97.32 99.25 96.4 96.2 95.2 96.85 98.38 99.87 97.6 97.3 96.5
12/06/2021 13:59:13 98.86 98.56 99.25 96.4 96.2 95.2 99.3 99.07 99.87 97.6 97.3 96.5
12/06/2021 13:59:14 94.72 97.95 99.25 96.4 96.2 95.2 96.28 98.6 99.87 97.6 97.3 96.5
12/06/2021 13:59:15 97.65 97.54 99.25 96.5 96.2 95.2 98.41 98.32 99.87 97.6 97.3 96.5
12/06/2021 13:59:16 95.47 97.2 99.25 96.5 96.2 95.2 97.08 98.04 99.87 97.6 97.3 96.5
12/06/2021 13:59:17 97.33 97.58 99.25 96.5 96.2 95.2 97.99 98.38 99.87 97.6 97.3 96.5
12/06/2021 13:59:18 97.26 97.95 99.25 96.5 96.2 95.2 98.43 98.67 99.87 97.6 97.3 96.5
12/06/2021 13:59:19 96.07 97.33 99.25 96.5 96.2 95.2 97.57 98.16 99.87 97.6 97.3 96.5
12/06/2021 13:59:20 93.21 96.24 99.25 96.4 96.2 95.2 94.93 97.68 99.87 97.6 97.3 96.5
12/06/2021 13:59:21 95.72 95.52 99.25 96.4 96.2 95.2 96.35 96.39 99.87 97.6 97.3 96.5
12/06/2021 13:59:22 99.45 98.85 99.25 96.4 96.2 95.2 99.89 99.33 99.87 97.6 97.3 96.5
12/06/2021 13:59:23 95.6 97.89 99.25 96.4 96.2 95.2 97.44 98.47 99.87 97.6 97.3 96.5
12/06/2021 13:59:24 96.08 96.49 99.25 96.4 96.2 95.2 97.31 97.77 99.87 97.6 97.3 96.5
12/06/2021 13:59:25 97.52 97.3 99.25 96.4 96.2 95.2 98.32 98.19 99.87 97.6 97.3 96.5
12/06/2021 13:59:26 96.14 97.48 99.25 96.4 96.2 95.2 97.25 98.4 99.87 97.6 97.3 96.5
12/06/2021 13:59:27 98.31 98.26 99.25 96.5 96.2 95.2 98.86 98.83 99.87 97.6 97.3 96.5
12/06/2021 13:59:28 96.77 98.24 99.25 96.5 96.2 95.2 98.1 98.81 99.87 97.6 97.3 96.5
12/06/2021 13:59:29 95.4 97.41 99.25 96.5 96.2 95.2 96.87 98.47 99.87 97.6 97.3 96.5
12/06/2021 13:59:30 97.96 97.85 99.25 96.4 96.2 95.2 98.59 98.57 99.87 97.6 97.3 96.5
12/06/2021 13:59:31 95.54 97.46 99.25 96.4 96.2 95.2 96.6 98.29 99.87 97.6 97.3 96.5
12/06/2021 13:59:32 94.43 96.4 99.25 96.4 96.2 95.2 95.96 97.33 99.87 97.6 97.3 96.5
12/06/2021 13:59:33 96.89 96.67 99.21 96.4 96.2 95.2 97.72 97.59 99.82 97.6 97.3 96.5
12/06/2021 13:59:34 94.66 96.36 98.85 96.4 96.2 95.2 96.69 97.27 99.33 97.6 97.3 96.5
12/06/2021 13:59:35 96.46 96.66 98.85 96.4 96.2 95.2 97.42 97.61 99.33 97.6 97.3 96.5
12/06/2021 13:59:36 97.45 97.45 98.85 96.4 96.2 95.2 98.25 98.33 99.33 97.6 97.3 96.5
12/06/2021 13:59:37 96.51 97.57 98.85 96.4 96.2 95.2 97.25 98.28 99.33 97.6 97.3 96.5
12/06/2021 13:59:38 95.41 96.55 98.85 96.4 96.2 95.2 96.44 97.37 99.33 97.6 97.3 96.5
12/06/2021 13:59:39 96.73 96.49 98.85 96.4 96.2 95.2 97.77 97.5 99.33 97.6 97.3 96.5
12/06/2021 13:59:40 95.28 96.78 98.85 96.4 96.2 95.2 96.52 97.81 99.33 97.6 97.3 96.5
12/06/2021 13:59:41 97.69 97.32 98.85 96.4 96.2 95.2 98.12 97.88 99.33 97.6 97.3 96.5
12/06/2021 13:59:42 95.8 97.18 98.85 96.4 96.2 95.2 96.67 97.76 99.33 97.6 97.3 96.5
12/06/2021 13:59:43 95.46 97.22 98.85 96.4 96.2 95.2 96.49 97.74 99.33 97.6 97.3 96.5
12/06/2021 13:59:44 94.24 95.69 98.85 96.4 96.2 95.2 95.74 96.62 99.33 97.6 97.3 96.5
12/06/2021 13:59:45 97.49 97.11 98.85 96.5 96.2 95.2 98.04 97.89 99.33 97.6 97.3 96.5
12/06/2021 13:59:46 97.07 96.94 98.85 96.5 96.2 95.3 97.75 97.58 99.33 97.6 97.3 96.5
12/06/2021 13:59:47 95.25 96.98 98.85 96.5 96.2 95.3 97.02 97.94 99.33 97.6 97.3 96.5
12/06/2021 13:59:48 95.07 95.81 98.85 96.5 96.3 95.3 96.23 97.08 99.33 97.6 97.3 96.5
12/06/2021 13:59:49 96.31 96.23 98.85 96.5 96.3 95.3 97.4 97.3 99.33 97.7 97.3 96.5
12/06/2021 13:59:50 93.73 96.25 98.85 96.5 96.3 95.3 95.56 97.29 99.33 97.6 97.3 96.5
12/06/2021 13:59:51 94.82 95.26 98.85 96.5 96.3 95.3 96.33 96.71 99.33 97.6 97.3 96.5
12/06/2021 13:59:52 94.04 94.79 98.26 96.5 96.3 95.3 95.33 96.31 98.83 97.6 97.3 96.5
12/06/2021 13:59:53 95.11 95 98.26 96.5 96.3 95.3 96.55 96.36 98.83 97.6 97.3 96.5
12/06/2021 13:59:54 94.93 95.12 98.26 96.5 96.3 95.3 95.89 96.33 98.83 97.6 97.3 96.5
12/06/2021 13:59:55 93.82 95.02 98.26 96.5 96.3 95.3 95.39 96.1 98.83 97.6 97.3 96.5
12/06/2021 13:59:56 91.9 94.37 98.26 96.5 96.3 95.3 93.74 95.74 98.83 97.6 97.3 96.5
12/06/2021 13:59:57 94.19 93.98 98.24 96.5 96.3 95.3 95.55 95.38 98.81 97.6 97.3 96.5
12/06/2021 13:59:58 94.33 94.49 97.85 96.5 96.3 95.3 96.05 95.99 98.57 97.6 97.3 96.5
12/06/2021 13:59:59 98.03 96.87 97.85 96.5 96.3 95.3 98.55 97.63 98.57 97.6 97.3 96.5
12/06/2021 14:00:00 95.72 97.11 97.57 96.5 96.3 95.3 96.88 97.92 98.33 97.6 97.3 96.5
12/06/2021 14:00:01 94.59 95.92 97.57 96.5 96.3 95.3 96.24 97.14 98.33 97.6 97.3 96.5
12/06/2021 14:00:02 94.24 94.98 97.57 96.5 96.3 95.3 95.89 96.36 98.33 97.6 97.3 96.5
12/06/2021 14:00:03 91.63 94.68 97.57 96.5 96.3 95.3 94.03 96.21 98.33 97.6 97.3 96.5
12/06/2021 14:00:04 93.18 93.33 97.57 96.5 96.3 95.3 95.13 95.27 98.33 97.6 97.3 96.5
12/06/2021 14:00:05 89.78 93.02 97.57 96.5 96.3 95.3 91.71 95.12 98.33 97.6 97.3 96.5
12/06/2021 14:00:06 80.62 91.01 97.57 96.4 96.2 95.3 82.42 92.93 98.28 97.6 97.3 96.5
12/06/2021 14:00:07 91.01 90.3 97.32 96.4 96.2 95.3 92.26 91.73 97.94 97.6 97.3 96.5
12/06/2021 14:00:08 88.3 90.48 97.32 96.4 96.2 95.2 90.48 92.07 97.94 97.6 97.3 96.5
12/06/2021 14:00:09 88.24 88.97 97.32 96.4 96.2 95.2 90.88 91.04 97.94 97.6 97.3 96.5
12/06/2021 14:00:10 91.05 90.61 97.32 96.4 96.2 95.2 92.5 92.33 97.94 97.6 97.3 96.5
12/06/2021 14:00:11 88.29 90.61 97.22 96.4 96.2 95.2 89.78 92.14 97.94 97.6 97.3 96.5
12/06/2021 14:00:12 90.57 90.6 97.22 96.4 96.2 95.2 91.83 91.79 97.94 97.5 97.3 96.5
12/06/2021 14:00:13 95.06 94.2 97.11 96.4 96.2 95.2 95.7 94.88 97.94 97.5 97.3 96.5
12/06/2021 14:00:14 89.42 94.05 97.11 96.4 96.2 95.2 91.06 94.76 97.94 97.5 97.3 96.5
12/06/2021 14:00:15 95.88 95 97.11 96.3 96.2 95.2 96.14 95.37 97.94 97.5 97.3 96.5
12/06/2021 14:00:16 93.58 94.73 97.11 96.3 96.2 95.2 94.47 95.21 97.94 97.5 97.3 96.5
12/06/2021 14:00:17 94.99 95.28 97.11 96.3 96.2 95.2 95.47 95.91 97.92 97.5 97.3 96.5
12/06/2021 14:00:18 93.53 95.07 97.11 96.3 96.2 95.2 94.17 95.5 97.92 97.5 97.3 96.5
12/06/2021 14:00:19 94.09 94.85 97.11 96.3 96.2 95.2 94.66 95.29 97.92 97.5 97.3 96.5
12/06/2021 14:00:20 94.91 95 97.11 96.3 96.2 95.2 95.17 95.31 97.92 97.5 97.3 96.5
12/06/2021 14:00:21 91.61 94.57 97.11 96.3 96.2 95.2 92.47 94.94 97.92 97.5 97.3 96.5
12/06/2021 14:00:22 92.12 93.17 97.11 96.3 96.2 95.2 92.95 93.77 97.92 97.5 97.3 96.5
12/06/2021 14:00:23 91.22 92.74 97.11 96.3 96.2 95.2 92.04 93.34 97.92 97.4 97.3 96.5
12/06/2021 14:00:24 94.11 93.51 97.11 96.3 96.2 95.2 94.39 93.9 97.92 97.4 97.3 96.5
12/06/2021 14:00:25 93.15 93.66 97.11 96.3 96.2 95.2 94.38 94.43 97.92 97.4 97.3 96.5
12/06/2021 14:00:26 93.32 94.88 97.11 96.2 96.2 95.2 93.66 95.27 97.92 97.3 97.3 96.5
12/06/2021 14:00:27 92.7 93.47 97.11 96.2 96.2 95.2 93.54 94.16 97.92 97.3 97.2 96.5
12/06/2021 14:00:28 94.64 94.16 97.11 96.2 96.2 95.2 94.66 94.38 97.92 97.3 97.2 96.5
12/06/2021 14:00:29 97.27 96.63 97.11 96.2 96.2 95.2 96.76 96.23 97.92 97.3 97.2 96.5
12/06/2021 14:00:30 91.32 96.01 96.63 96.2 96.2 95.2 92.33 95.74 97.14 97.3 97.2 96.5
12/06/2021 14:00:31 93.49 93.86 96.63 96.2 96.2 95.2 94.68 94.66 96.36 97.3 97.2 96.5
12/06/2021 14:00:32 92.42 94.18 96.63 96.2 96.2 95.2 92.98 94.87 96.23 97.3 97.2 96.5
12/06/2021 14:00:33 98.72 97.59 97.59 96.2 96.2 95.2 98.42 97.47 97.47 97.3 97.2 96.5
12/06/2021 14:00:34 97.29 98.01 98.01 96.2 96.2 95.2 97.37 97.86 97.86 97.3 97.2 96.5
12/06/2021 14:00:35 95.22 97.35 98.01 96.2 96.2 95.2 95.96 97.38 97.86 97.3 97.2 96.5
12/06/2021 14:00:36 97.94 98.44 98.44 96.2 96.2 95.2 98.16 98.59 98.59 97.3 97.2 96.5
12/06/2021 14:00:37 93.18 96.97 98.44 96.2 96.2 95.2 93.97 97.3 98.59 97.3 97.2 96.5
12/06/2021 14:00:38 95.61 95.83 98.44 96.2 96.2 95.2 95.49 95.89 98.59 97.3 97.2 96.5
12/06/2021 14:00:39 99.41 98.81 98.81 96.2 96.2 95.2 99.4 98.78 98.78 97.3 97.2 96.5
12/06/2021 14:00:40 96.08 98.19 98.81 96.2 96.2 95.2 96.77 98.24 98.78 97.3 97.2 96.5
12/06/2021 14:00:41 90.78 96.79 98.81 96.2 96.2 95.2 92.34 97.14 98.78 97.3 97.2 96.5
12/06/2021 14:00:42 91.17 94.17 98.81 96.2 96.2 95.2 92.45 94.9 98.78 97.3 97.2 96.5
12/06/2021 14:00:43 93.38 93.46 98.81 96.2 96.2 95.2 94 94.2 98.78 97.3 97.2 96.5
12/06/2021 14:00:44 96.96 96.28 98.81 96.2 96.2 95.2 97.61 96.92 98.78 97.3 97.2 96.5
12/06/2021 14:00:45 97.46 97.96 98.81 96.2 96.2 95.2 97.66 98.3 98.78 97.2 97.2 96.5
12/06/2021 14:00:46 93.58 96.35 98.81 96.2 96.2 95.2 94.02 96.71 98.78 97.2 97.2 96.5
12/06/2021 14:00:47 94.24 94.82 98.81 96.2 96.2 95.2 94.46 95.11 98.78 97.2 97.2 96.5
12/06/2021 14:00:48 92.8 94.95 98.81 96.2 96.2 95.2 93.62 95.37 98.78 97.2 97.2 96.5
12/06/2021 14:00:49 93.66 94.25 98.81 96.2 96.2 95.2 93.82 94.38 98.78 97.2 97.2 96.5
12/06/2021 14:00:50 97.12 96.44 98.81 96.1 96.2 95.2 97.13 96.46 98.78 97.2 97.2 96.5
12/06/2021 14:00:51 94.39 96.21 98.81 96.1 96.2 95.2 95.2 96.31 98.78 97.2 97.2 96.5
12/06/2021 14:00:52 96.04 95.95 98.81 96.1 96.2 95.2 96.54 96.39 98.78 97.2 97.2 96.5
12/06/2021 14:00:53 90.77 95.78 98.81 96.1 96.2 95.2 91.86 96.26 98.78 97.2 97.2 96.5
12/06/2021 14:00:54 89.08 93.15 98.81 96.1 96.2 95.2 90.77 93.86 98.78 97.2 97.2 96.5
12/06/2021 14:00:55 92.64 92.63 98.81 96.1 96.2 95.2 93.17 93.25 98.78 97.2 97.2 96.5
12/06/2021 14:00:56 90.21 92.26 98.81 96.1 96.2 95.2 91.45 92.92 98.78 97.1 97.2 96.5
12/06/2021 14:00:57 91.8 92.16 98.81 96.1 96.2 95.2 92.64 92.93 98.78 97.1 97.2 96.5
12/06/2021 14:00:58 87.8 91.74 98.81 96 96.2 95.2 89.16 92.49 98.78 97.1 97.2 96.5
12/06/2021 14:00:59 91.88 91.65 98.81 96 96.2 95.2 92.23 92.1 98.78 97.1 97.2 96.5
12/06/2021 14:01:00 89.7 91 98.81 96 96.2 95.2 90.83 91.59 98.78 97.1 97.2 96.5
12/06/2021 14:01:01 89.1 90.03 98.81 96 96.2 95.2 90.19 91.02 98.78 97 97.2 96.5
12/06/2021 14:01:02 87.39 89.46 98.81 95.9 96.2 95.2 89.12 90.57 98.78 97 97.2 96.5
12/06/2021 14:01:03 90.8 90.08 98.81 95.9 96.2 95.2 91.51 91 98.78 97 97.2 96.5
12/06/2021 14:01:04 89.12 90.29 98.81 95.9 96.1 95.2 90.12 91.19 98.78 97 97.2 96.5
12/06/2021 14:01:05 86.92 89.21 98.81 95.9 96.1 95.2 89.22 90.25 98.78 97 97.2 96.5
12/06/2021 14:01:06 92 91.53 98.81 95.9 96.1 95.2 92.6 92.25 98.78 96.9 97.2 96.5
12/06/2021 14:01:07 90.55 90.89 98.81 95.9 96.1 95.2 91.85 91.97 98.78 96.9 97.2 96.5
12/06/2021 14:01:08 94.68 93.93 98.81 95.9 96.1 95.2 95.29 94.64 98.78 96.9 97.2 96.5
12/06/2021 14:01:09 89.04 93.1 98.19 95.8 96.1 95.2 90.26 93.88 98.3 96.9 97.2 96.5
12/06/2021 14:01:10 87.27 91.05 97.96 95.8 96.1 95.2 89.55 91.98 98.3 96.9 97.2 96.5
12/06/2021 14:01:11 86.66 89.16 97.96 95.8 96.1 95.2 88.61 90.64 98.3 96.9 97.2 96.5
12/06/2021 14:01:12 87.16 88.06 97.96 95.8 96.1 95.2 89.15 89.76 98.3 96.8 97.2 96.5
12/06/2021 14:01:13 88.78 88.42 97.96 95.8 96.1 95.2 90.3 90.05 98.3 96.8 97.2 96.5
12/06/2021 14:01:14 86.93 88.5 97.96 95.7 96.1 95.2 89.28 90.11 98.3 96.8 97.2 96.4
12/06/2021 14:01:15 89.26 89.22 96.44 95.7 96.1 95.2 90.37 90.55 96.71 96.8 97.2 96.4
12/06/2021 14:01:16 94.49 93.19 96.44 95.7 96.1 95.2 95.97 94.49 96.46 96.8 97.2 96.4
12/06/2021 14:01:17 90.9 92.9 96.44 95.7 96.1 95.2 92.68 94.42 96.46 96.8 97.2 96.4
12/06/2021 14:01:18 92.05 92.26 96.44 95.7 96.1 95.2 93.4 93.64 96.46 96.7 97.2 96.4
12/06/2021 14:01:19 89.46 92.05 96.44 95.7 96.1 95.2 91.09 93.39 96.46 96.7 97.2 96.4
12/06/2021 14:01:20 87.61 90.45 96.21 95.6 96.1 95.2 90.25 91.91 96.39 96.7 97.1 96.4
12/06/2021 14:01:21 90.29 90.05 95.95 95.6 96.1 95.2 92.04 91.96 96.39 96.7 97.1 96.4
12/06/2021 14:01:22 91.2 90.99 95.78 95.6 96.1 95.2 92.6 92.57 96.26 96.7 97.1 96.4
12/06/2021 14:01:23 91.18 91.46 93.93 95.6 96.1 95.2 92.53 92.85 94.64 96.7 97.1 96.4
12/06/2021 14:01:24 90.91 91.28 93.93 95.6 96.1 95.2 91.73 92.46 94.64 96.6 97.1 96.4
12/06/2021 14:01:25 95.59 95.07 95.07 95.6 96.1 95.2 95.97 95.41 95.41 96.6 97.1 96.4
12/06/2021 14:01:26 92.99 94.38 95.07 95.6 96.1 95.2 93.64 94.88 95.41 96.6 97.1 96.4
12/06/2021 14:01:27 94.86 94.59 95.07 95.5 96.1 95.2 95.4 95.1 95.41 96.6 97.1 96.4
12/06/2021 14:01:28 94.69 95.14 95.14 95.5 96.1 95.2 95.05 95.47 95.47 96.6 97.1 96.4
12/06/2021 14:01:29 93.64 95.27 95.27 95.5 96.1 95.2 94.13 95.56 95.56 96.6 97.1 96.4
12/06/2021 14:01:30 92.01 94.39 95.27 95.5 96.1 95.2 93.12 94.81 95.56 96.6 97.1 96.4
12/06/2021 14:01:31 94.84 94.6 95.27 95.5 96.1 95.2 94.95 94.9 95.56 96.6 97.1 96.4
12/06/2021 14:01:32 93.28 94.34 95.27 95.5 96.1 95.2 93.91 94.71 95.56 96.5 97.1 96.4
12/06/2021 14:01:33 95.01 95.09 95.27 95.5 96.1 95.2 95.7 95.41 95.56 96.5 97.1 96.4
12/06/2021 14:01:34 96.34 96.11 96.11 95.5 96.1 95.2 96.75 96.64 96.64 96.5 97.1 96.4
12/06/2021 14:01:35 105.58 104.8 104.8 95.6 96.1 95.2 105.95 105.18 105.18 96.6 97.2 96.5
12/06/2021 14:01:36 100.18 104.29 104.8 95.6 96.1 95.2 100.23 104.67 105.18 96.7 97.2 96.5
12/06/2021 14:01:37 98.92 102.08 104.8 95.6 96.2 95.2 98.38 102.34 105.18 96.7 97.2 96.5
12/06/2021 14:01:38 94.41 100.48 104.8 95.6 96.2 95.2 95.03 100.39 105.18 96.6 97.2 96.5
12/06/2021 14:01:39 91.37 97.56 104.8 95.6 96.2 95.2 93.4 97.71 105.18 96.6 97.2 96.5
12/06/2021 14:01:40 94.61 94.88 104.8 95.6 96.1 95.2 95.46 95.69 105.18 96.6 97.2 96.5
12/06/2021 14:01:41 96.51 96.48 104.8 95.6 96.1 95.2 96.36 96.59 105.18 96.6 97.2 96.5
12/06/2021 14:01:42 93.42 96.3 104.8 95.6 96.1 95.2 94.17 96.43 105.18 96.6 97.2 96.5
12/06/2021 14:01:43 91.86 94.59 104.8 95.6 96.1 95.2 92.72 94.99 105.18 96.6 97.2 96.5
12/06/2021 14:01:44 91.08 92.85 104.8 95.6 96.1 95.2 92.38 93.55 105.18 96.6 97.1 96.5
12/06/2021 14:01:45 91.8 92.51 104.8 95.6 96.1 95.2 92.71 93.38 105.18 96.6 97.1 96.5
12/06/2021 14:01:46 92.78 92.91 104.8 95.6 96.1 95.2 93.16 93.45 105.18 96.6 97.1 96.5
12/06/2021 14:01:47 97.91 96.53 104.8 95.6 96.1 95.2 97.71 96.5 105.18 96.6 97.1 96.5
12/06/2021 14:01:48 93.06 96.6 104.8 95.6 96.1 95.2 93.56 96.57 105.18 96.6 97.1 96.5
12/06/2021 14:01:49 87.65 94.61 104.8 95.6 96.1 95.2 89.62 94.82 105.18 96.5 97.1 96.5
12/06/2021 14:01:50 91.62 92.01 104.8 95.5 96.1 95.2 92.32 92.64 105.18 96.5 97.1 96.5
12/06/2021 14:01:51 94.21 93.48 104.8 95.5 96.1 95.2 95.16 94.37 105.18 96.5 97.1 96.5
12/06/2021 14:01:52 93.15 93.64 104.8 95.5 96.1 95.2 93.4 94.32 105.18 96.5 97.1 96.5
12/06/2021 14:01:53 94.46 95 104.8 95.5 96.1 95.2 94.78 95.2 105.18 96.5 97.1 96.5
12/06/2021 14:01:54 93.46 94.07 104.8 95.5 96.1 95.2 94.06 94.49 105.18 96.5 97.1 96.5
12/06/2021 14:01:55 91.75 93.62 104.8 95.5 96.1 95.2 93.11 94.15 105.18 96.5 97.1 96.5
12/06/2021 14:01:56 93.1 93.37 104.8 95.5 96.1 95.2 93.95 94.17 105.18 96.5 97.1 96.4
12/06/2021 14:01:57 91.5 92.75 104.8 95.5 96.1 95.2 92.92 93.72 105.18 96.5 97.1 96.4
12/06/2021 14:01:58 95.98 94.86 104.8 95.5 96.1 95.2 95.88 95.09 105.18 96.5 97.1 96.4
12/06/2021 14:01:59 94.64 95.98 104.8 95.5 96.1 95.2 95.05 96.13 105.18 96.5 97.1 96.4
12/06/2021 14:02:00 95.69 95.18 104.8 95.5 96.1 95.2 96.39 95.76 105.18 96.5 97.1 96.4
12/06/2021 14:02:01 92.71 95.21 104.8 95.5 96.1 95.2 93.62 95.74 105.18 96.5 97.1 96.4
12/06/2021 14:02:02 89.56 93.54 104.8 95.5 96.1 95.2 90.84 94.33 105.18 96.5 97.1 96.4
12/06/2021 14:02:03 86.42 91.67 104.8 95.5 96.1 95.2 88.51 92.62 105.18 96.5 97.1 96.4
12/06/2021 14:02:04 86.6 89.13 104.8 95.5 96.1 95.2 88.87 90.45 105.18 96.5 97.1 96.4
12/06/2021 14:02:05 90.61 90.29 104.29 95.5 96.1 95.2 91.73 91.52 104.67 96.5 97.1 96.4
12/06/2021 14:02:06 87.65 89.59 102.08 95.5 96.1 95.2 89.38 90.98 102.34 96.4 97.1 96.4
12/06/2021 14:02:07 86.59 88.52 100.48 95.5 96.1 95.2 88.56 89.96 100.39 96.4 97.1 96.4
12/06/2021 14:02:08 86.3 87.5 97.56 95.5 96.1 95.2 88.19 89.26 97.71 96.4 97.1 96.4
12/06/2021 14:02:09 90.79 89.74 96.6 95.5 96.1 95.2 92.1 91.17 96.59 96.4 97.1 96.4
12/06/2021 14:02:10 88.62 89.52 96.6 95.5 96.1 95.2 90.16 90.9 96.59 96.4 97.1 96.4
12/06/2021 14:02:11 87.69 88.94 96.6 95.5 96.1 95.2 89.44 90.49 96.57 96.4 97.1 96.4
12/06/2021 14:02:12 89.97 89.55 96.6 95.5 96.1 95.2 90.93 90.8 96.57 96.4 97.1 96.4
12/06/2021 14:02:13 87.19 89.54 96.6 95.5 96.1 95.2 88.98 90.65 96.57 96.4 97.1 96.4
12/06/2021 14:02:14 89.99 89.65 96.6 95.4 96.1 95.2 91.97 91.44 96.57 96.4 97.1 96.4
12/06/2021 14:02:15 90.24 90.21 96.6 95.4 96.1 95.2 92.58 92.44 96.57 96.4 97.1 96.4
12/06/2021 14:02:16 90.63 90.98 96.6 95.4 96.1 95.2 91.61 92.33 96.57 96.4 97.1 96.4
12/06/2021 14:02:17 92.64 92.86 96.6 95.4 96.1 95.2 93.75 93.94 96.57 96.4 97.1 96.4
12/06/2021 14:02:18 87.94 91.27 95.98 95.4 96.1 95.2 89.82 92.59 96.13 96.4 97.1 96.4
12/06/2021 14:02:19 88.82 89.75 95.98 95.4 96.1 95.2 90.16 91.22 96.13 96.3 97.1 96.4
12/06/2021 14:02:20 89.16 89.66 95.98 95.4 96.1 95.2 90.67 91.02 96.13 96.3 97.1 96.4
12/06/2021 14:02:21 87.36 89.08 95.98 95.4 96.1 95.2 89.71 90.6 96.13 96.3 97.1 96.4
12/06/2021 14:02:22 87.7 88.31 95.98 95.3 96 95.2 89.51 90.12 96.13 96.3 97.1 96.4
12/06/2021 14:02:23 84.43 87.89 95.98 95.3 96 95.2 86.23 89.74 96.13 96.3 97.1 96.4
12/06/2021 14:02:24 88.63 88.45 95.98 95.3 96 95.2 90.78 90.52 96.13 96.3 97.1 96.4
12/06/2021 14:02:25 90.05 89.5 95.98 95.3 96 95.2 94.46 93.37 96.13 96.3 97.1 96.4
12/06/2021 14:02:26 95.7 94.34 95.98 95.3 96 95.2 97.04 95.95 96.13 96.3 97.1 96.4
12/06/2021 14:02:27 94.4 94.6 95.98 95.3 96 95.2 94.96 95.93 96.13 96.3 97.1 96.4
12/06/2021 14:02:28 95.2 95.08 95.98 95.3 96 95.2 96.21 96.06 96.13 96.3 97.1 96.4
12/06/2021 14:02:29 97.51 96.9 96.9 95.3 96.1 95.2 98.13 97.59 97.59 96.3 97.1 96.4
12/06/2021 14:02:30 95.32 96.91 96.91 95.3 96.1 95.2 96.36 97.59 97.59 96.3 97.1 96.4
12/06/2021 14:02:31 96.14 96.23 96.91 95.3 96.1 95.2 96.86 97.04 97.59 96.3 97.1 96.4
12/06/2021 14:02:32 95.7 96.27 96.91 95.3 96.1 95.2 96.24 96.96 97.59 96.3 97.1 96.4
12/06/2021 14:02:33 95.31 95.72 96.91 95.3 96.1 95.2 95.6 96.36 97.59 96.3 97.1 96.4
12/06/2021 14:02:34 97.32 96.94 96.94 95.3 96.1 95.2 97.84 97.36 97.59 96.3 97.1 96.4
12/06/2021 14:02:35 94.67 96.72 96.94 95.3 96.1 95.2 95.56 97.24 97.59 96.2 97.1 96.4
12/06/2021 14:02:36 94.91 95.88 96.94 95.3 96.1 95.2 95.85 96.54 97.59 96.2 97.1 96.4
12/06/2021 14:02:37 94.62 95.16 96.94 95.3 96.1 95.2 95.81 96.13 97.59 96.2 97.1 96.4
12/06/2021 14:02:38 93.56 95.02 96.94 95.3 96.1 95.2 95.14 96.11 97.59 96.2 97.1 96.4
12/06/2021 14:02:39 97.86 96.99 96.99 95.3 96.1 95.2 98.47 97.62 97.62 96.2 97.1 96.4
12/06/2021 14:02:40 96.17 97.19 97.19 95.3 96.1 95.2 97.36 98.06 98.06 96.2 97.1 96.4
12/06/2021 14:02:41 97.03 96.91 97.19 95.3 96.1 95.2 98.07 97.86 98.06 96.2 97.1 96.4
12/06/2021 14:02:42 96.3 96.71 97.19 95.3 96.1 95.2 97.75 97.89 98.06 96.2 97.1 96.4
12/06/2021 14:02:43 97.43 97.9 97.9 95.3 96.1 95.2 98.15 98.7 98.7 96.2 97.1 96.4
12/06/2021 14:02:44 95.43 96.84 97.9 95.3 96.1 95.2 97.17 98 98.7 96.2 97.1 96.4
12/06/2021 14:02:45 95.82 96.39 97.9 95.3 96.1 95.2 97.3 97.61 98.7 96.2 97.1 96.4
12/06/2021 14:02:46 95.86 96.39 97.9 95.3 96.1 95.2 97.31 97.74 98.7 96.2 97.1 96.4
12/06/2021 14:02:47 93.87 95.66 97.9 95.3 96.1 95.2 95.55 97.18 98.7 96.2 97.1 96.4
12/06/2021 14:02:48 97.6 96.84 97.9 95.3 96.1 95.2 98.57 97.87 98.7 96.2 97.1 96.4
12/06/2021 14:02:49 96.4 97.06 97.9 95.2 96.1 95.2 97.52 98 98.7 96.2 97.1 96.4
12/06/2021 14:02:50 95.7 96.49 97.9 95.2 96.1 95.2 97.35 97.72 98.7 96.2 97.1 96.4
12/06/2021 14:02:51 97.31 97.15 97.9 95.2 96.1 95.2 98.18 98.15 98.7 96.2 97.1 96.4
12/06/2021 14:02:52 95.5 97.39 97.9 95.2 96.1 95.2 97.56 98.38 98.7 96.2 97.1 96.4
12/06/2021 14:02:53 94.9 96.08 97.9 95.2 96.1 95.2 98.21 98.28 98.7 96.2 97.1 96.4
12/06/2021 14:02:54 95.23 95.67 97.9 95.2 96.1 95.2 96.82 98.33 98.7 96.2 97.1 96.4
12/06/2021 14:02:55 97.11 96.52 97.9 95.2 96.1 95.2 98.3 98.02 98.7 96.2 97.1 96.4
12/06/2021 14:02:56 95.87 96.39 97.9 95.2 96.1 95.2 97.31 97.87 98.7 96.2 97.1 96.4
12/06/2021 14:02:57 97.79 97.54 97.9 95.2 96.1 95.2 98.88 98.7 98.7 96.2 97.1 96.4
12/06/2021 14:02:58 98.05 98.27 98.27 95.2 96.1 95.2 98.82 98.97 98.97 96.2 97.1 96.5
12/06/2021 14:02:59 99.52 99.59 99.59 95.3 96.1 95.2 99.95 99.91 99.91 96.2 97.1 96.5
12/06/2021 14:03:00 99.09 99.36 99.59 95.3 96.1 95.3 99.19 99.57 99.91 96.2 97.1 96.5
12/06/2021 14:03:01 99.96 99.99 99.99 95.3 96.1 95.3 100.28 100.22 100.22 96.2 97.1 96.5
12/06/2021 14:03:02 98.58 99.67 99.99 95.3 96.1 95.3 99.37 100.05 100.22 96.2 97.1 96.5
12/06/2021 14:03:03 98.47 99.06 99.99 95.3 96.1 95.3 99.43 99.64 100.22 96.2 97.1 96.5
12/06/2021 14:03:04 100.02 99.86 99.99 95.4 96.1 95.3 100.43 100.25 100.25 96.3 97.1 96.5
12/06/2021 14:03:05 95.7 99.61 99.99 95.3 96.1 95.3 97.23 100.18 100.25 96.3 97.1 96.5
12/06/2021 14:03:06 99.84 99.53 99.99 95.4 96.1 95.3 100.19 99.96 100.25 96.3 97.1 96.5
12/06/2021 14:03:07 97.47 99.9 99.99 95.4 96.1 95.3 97.88 100.19 100.25 96.3 97.1 96.5
12/06/2021 14:03:08 94.46 98.06 99.99 95.3 96.1 95.3 96.13 98.55 100.25 96.3 97.1 96.5
12/06/2021 14:03:09 100.81 100.24 100.24 95.4 96.1 95.3 100.73 100.22 100.25 96.3 97.1 96.5
12/06/2021 14:03:10 102.03 101.67 101.67 95.4 96.2 95.3 101.59 101.29 101.29 96.3 97.1 96.5
12/06/2021 14:03:11 96.38 101.21 101.67 95.4 96.2 95.3 97.57 100.92 101.29 96.3 97.1 96.5
12/06/2021 14:03:12 100.36 100.45 101.67 95.4 96.2 95.3 100.49 100.57 101.29 96.3 97.2 96.5
12/06/2021 14:03:13 97.03 99.72 101.67 95.4 96.2 95.3 97.62 99.91 101.29 96.3 97.2 96.5
12/06/2021 14:03:14 97.24 98.48 101.67 95.4 96.2 95.3 97.83 98.86 101.29 96.3 97.2 96.5
12/06/2021 14:03:15 95.68 97.43 101.67 95.4 96.2 95.3 96.61 98 101.29 96.3 97.2 96.5
12/06/2021 14:03:16 96.34 96.87 101.67 95.4 96.2 95.3 97.1 97.5 101.29 96.3 97.2 96.5
12/06/2021 14:03:17 96.41 96.74 101.67 95.4 96.2 95.3 97.56 97.65 101.29 96.3 97.2 96.5
12/06/2021 14:03:18 94.12 96.58 101.67 95.4 96.2 95.3 95.44 97.55 101.29 96.3 97.2 96.5
12/06/2021 14:03:19 95.72 95.73 101.67 95.4 96.2 95.3 97.32 97.11 101.29 96.3 97.2 96.5
12/06/2021 14:03:20 96.9 96.58 101.67 95.4 96.2 95.3 97.73 97.59 101.29 96.3 97.2 96.5
12/06/2021 14:03:21 98.15 97.9 101.67 95.4 96.2 95.3 99.04 98.75 101.29 96.3 97.2 96.5
12/06/2021 14:03:22 95.34 97.6 101.67 95.4 96.2 95.3 96.96 98.54 101.29 96.3 97.2 96.5
12/06/2021 14:03:23 95.5 96.47 101.67 95.4 96.2 95.3 96.1 97.71 101.29 96.3 97.2 96.5
12/06/2021 14:03:24 95.47 96.02 101.67 95.4 96.2 95.3 96.11 96.81 101.29 96.3 97.2 96.5
12/06/2021 14:03:25 95.9 96.01 101.67 95.4 96.2 95.3 96.34 96.8 101.29 96.3 97.2 96.5
12/06/2021 14:03:26 95.77 96.27 101.67 95.4 96.2 95.3 96.82 96.94 101.29 96.3 97.2 96.5
12/06/2021 14:03:27 96.13 96.1 101.67 95.4 96.2 95.3 97.51 97.22 101.29 96.3 97.2 96.5
12/06/2021 14:03:28 95.66 96.06 101.67 95.4 96.2 95.3 97.17 97.48 101.29 96.3 97.2 96.5
12/06/2021 14:03:29 95.27 96.03 101.67 95.4 96.2 95.3 96.24 97.42 101.29 96.3 97.2 96.5
12/06/2021 14:03:30 93.92 95.48 101.67 95.4 96.2 95.3 95.02 96.61 101.29 96.3 97.2 96.5
12/06/2021 14:03:31 94.92 94.98 101.67 95.4 96.2 95.3 95.71 95.89 101.29 96.3 97.2 96.5
12/06/2021 14:03:32 94.42 95.29 101.67 95.4 96.2 95.3 95.87 96.18 101.29 96.3 97.2 96.5
12/06/2021 14:03:33 93.2 94.63 101.67 95.4 96.2 95.3 95.04 95.91 101.29 96.3 97.2 96.5
12/06/2021 14:03:34 94.26 94.35 101.67 95.4 96.2 95.3 95.46 95.58 101.29 96.3 97.2 96.5
12/06/2021 14:03:35 93.59 94.52 101.67 95.4 96.2 95.3 95.13 95.68 101.29 96.3 97.2 96.5
12/06/2021 14:03:36 97.94 97.29 101.67 95.4 96.2 95.3 98.54 97.95 101.29 96.3 97.2 96.5
12/06/2021 14:03:37 96.72 97.27 101.67 95.4 96.2 95.3 98.04 98.21 101.29 96.3 97.2 96.5
12/06/2021 14:03:38 98.69 98.41 101.67 95.4 96.2 95.3 99.84 99.38 101.29 96.3 97.2 96.5
12/06/2021 14:03:39 98.26 98.68 101.67 95.4 96.2 95.3 99.21 99.54 101.29 96.3 97.2 96.5
12/06/2021 14:03:40 97.63 98.42 101.21 95.4 96.2 95.3 98.38 99.23 100.92 96.3 97.2 96.5
12/06/2021 14:03:41 96.56 97.8 100.45 95.4 96.2 95.3 97.99 98.71 100.57 96.3 97.2 96.5
12/06/2021 14:03:42 95.93 97.03 99.72 95.4 96.2 95.3 97.53 98.24 99.91 96.3 97.2 96.5
12/06/2021 14:03:43 97.29 97.57 98.68 95.5 96.2 95.3 98.47 98.7 99.54 96.3 97.2 96.5
12/06/2021 14:03:44 96.5 96.8 98.68 95.5 96.2 95.3 97.73 98.05 99.54 96.3 97.2 96.5
12/06/2021 14:03:45 97.02 97.34 98.68 95.5 96.2 95.3 97.96 98.41 99.54 96.3 97.2 96.5
12/06/2021 14:03:46 96.99 97.43 98.68 95.5 96.2 95.3 98.13 98.39 99.54 96.3 97.2 96.5
12/06/2021 14:03:47 95.07 96.76 98.68 95.5 96.2 95.3 96.6 97.88 99.54 96.3 97.2 96.5
12/06/2021 14:03:48 96.38 96.55 98.68 95.5 96.2 95.3 98.03 98.13 99.54 96.3 97.2 96.5
12/06/2021 14:03:49 97.26 97.69 98.68 95.5 96.2 95.3 98.46 98.69 99.54 96.4 97.2 96.5
12/06/2021 14:03:50 94.51 96.55 98.68 95.5 96.2 95.3 96.87 97.97 99.54 96.3 97.2 96.5
12/06/2021 14:03:51 95.55 95.78 98.68 95.5 96.2 95.3 97.41 97.6 99.54 96.3 97.2 96.5
12/06/2021 14:03:52 96.54 96.39 98.68 95.5 96.2 95.3 97.49 97.79 99.54 96.3 97.2 96.5
12/06/2021 14:03:53 96.15 96.37 98.68 95.5 96.2 95.3 97.09 97.52 99.54 96.3 97.2 96.5
12/06/2021 14:03:54 97.04 96.81 98.68 95.5 96.2 95.3 97.83 97.65 99.54 96.3 97.2 96.5
12/06/2021 14:03:55 96.52 96.99 98.68 95.5 96.2 95.3 98.12 98.18 99.54 96.3 97.2 96.5
12/06/2021 14:03:56 98.43 98.52 98.68 95.5 96.2 95.3 99 99.18 99.54 96.3 97.2 96.5
12/06/2021 14:03:57 96.21 97.57 98.68 95.5 96.2 95.3 97.17 98.43 99.54 96.3 97.2 96.5
12/06/2021 14:03:58 99.37 98.71 98.71 95.5 96.2 95.3 99.54 99.06 99.54 96.4 97.2 96.5
12/06/2021 14:03:59 96.3 98.6 98.71 95.5 96.2 95.3 97.33 98.93 99.54 96.4 97.2 96.5
12/06/2021 14:04:00 95.92 97.44 98.71 95.5 96.2 95.3 97.23 98.1 99.54 96.3 97.2 96.5
12/06/2021 14:04:01 97.04 97.15 98.71 95.5 96.2 95.3 97.81 97.99 99.54 96.3 97.2 96.5
12/06/2021 14:04:02 95.14 97.53 98.71 95.5 96.2 95.3 96.44 98.27 99.54 96.3 97.2 96.5
12/06/2021 14:04:03 94.58 95.51 98.71 95.4 96.2 95.3 95.95 96.69 99.54 96.3 97.2 96.5
12/06/2021 14:04:04 94.57 95.01 98.71 95.4 96.2 95.3 95.95 96.3 99.54 96.3 97.2 96.5
12/06/2021 14:04:05 93.17 94.98 98.71 95.4 96.2 95.3 94.86 96.21 99.54 96.3 97.2 96.5
12/06/2021 14:04:06 95.98 95.26 98.71 95.4 96.2 95.3 97.08 96.45 99.54 96.3 97.2 96.5
12/06/2021 14:04:07 95.79 95.87 98.71 95.4 96.2 95.3 97.21 97.09 99.54 96.3 97.2 96.5
12/06/2021 14:04:08 95.32 95.69 98.71 95.4 96.2 95.3 97.13 97.15 99.54 96.3 97.2 96.5
12/06/2021 14:04:09 94.94 95.37 98.71 95.4 96.2 95.3 96.52 97.02 99.23 96.3 97.2 96.5
12/06/2021 14:04:10 93.48 95.35 98.71 95.4 96.2 95.3 95.46 96.9 99.18 96.3 97.2 96.5
12/06/2021 14:04:11 93.85 94.56 98.71 95.4 96.2 95.3 95.12 96.14 99.18 96.3 97.2 96.5
12/06/2021 14:04:12 103.99 103.15 103.15 95.5 96.2 95.3 104.2 103.38 103.38 96.3 97.2 96.5
12/06/2021 14:04:13 103.2 103.72 103.72 95.5 96.2 95.3 102.86 103.51 103.51 96.4 97.2 96.5
12/06/2021 14:04:14 96.06 103.34 103.72 95.5 96.2 95.3 97.43 103.15 103.51 96.4 97.2 96.5
12/06/2021 14:04:15 93.71 100.3 103.72 95.5 96.2 95.3 95.2 100.53 103.51 96.4 97.2 96.5
12/06/2021 14:04:16 94.33 97.43 103.72 95.5 96.2 95.3 95.84 98.03 103.51 96.4 97.2 96.5
12/06/2021 14:04:17 99.71 99.48 103.72 95.5 96.2 95.3 100.2 99.95 103.51 96.4 97.2 96.5
12/06/2021 14:04:18 99.88 100.25 103.72 95.5 96.2 95.3 100.57 100.76 103.51 96.4 97.2 96.5
12/06/2021 14:04:19 95.97 99.57 103.72 95.5 96.2 95.3 97.44 100.22 103.51 96.4 97.2 96.5
12/06/2021 14:04:20 94.41 97.61 103.72 95.5 96.2 95.3 95.86 98.65 103.51 96.4 97.2 96.5
12/06/2021 14:04:21 95.24 95.88 103.72 95.5 96.2 95.3 95.71 96.91 103.51 96.4 97.2 96.5
12/06/2021 14:04:22 97.45 96.99 103.72 95.5 96.2 95.3 98.34 97.84 103.51 96.4 97.2 96.5
12/06/2021 14:04:23 96.22 97.01 103.72 95.5 96.2 95.3 97.5 97.94 103.51 96.4 97.2 96.5
12/06/2021 14:04:24 98.23 98.05 103.72 95.5 96.3 95.3 99.25 98.89 103.51 96.4 97.2 96.5
12/06/2021 14:04:25 95.53 97.39 103.72 95.5 96.3 95.3 96.64 98.5 103.51 96.4 97.2 96.5
12/06/2021 14:04:26 96.22 96.71 103.72 95.5 96.3 95.3 97.26 97.72 103.51 96.4 97.2 96.5
12/06/2021 14:04:27 97.77 97.87 103.72 95.5 96.3 95.3 99.85 99.85 103.51 96.4 97.2 96.5
12/06/2021 14:04:28 103.08 102.18 103.72 95.6 96.3 95.3 104.45 103.52 103.52 96.5 97.3 96.5
12/06/2021 14:04:29 100.22 102.56 103.72 95.6 96.3 95.3 101.2 103.82 103.82 96.5 97.3 96.5
12/06/2021 14:04:30 96.05 100.29 103.72 95.6 96.3 95.3 97.53 101.44 103.82 96.5 97.3 96.5
12/06/2021 14:04:31 94.96 98.09 103.72 95.6 96.3 95.3 96.19 99.35 103.82 96.5 97.3 96.5
12/06/2021 14:04:32 95.44 96.45 103.72 95.6 96.3 95.3 96.28 97.67 103.82 96.5 97.3 96.5
12/06/2021 14:04:33 97.8 97.3 103.72 95.6 96.3 95.3 98 97.76 103.82 96.5 97.3 96.5
12/06/2021 14:04:34 96.23 97.15 103.72 95.6 96.3 95.3 96.46 97.58 103.82 96.5 97.3 96.5
12/06/2021 14:04:35 95.77 96.84 103.72 95.6 96.3 95.3 96.46 97.19 103.82 96.5 97.3 96.5
12/06/2021 14:04:36 96.41 96.49 103.72 95.6 96.3 95.3 97.8 97.56 103.82 96.5 97.3 96.5
12/06/2021 14:04:37 97.7 97.38 103.72 95.6 96.3 95.3 98.36 98.22 103.82 96.5 97.3 96.5
12/06/2021 14:04:38 95.48 97.08 103.72 95.6 96.3 95.3 96.31 97.93 103.82 96.5 97.3 96.5
12/06/2021 14:04:39 94.62 96.41 103.72 95.6 96.3 95.3 95.75 97.2 103.82 96.5 97.3 96.5
12/06/2021 14:04:40 94.91 95.31 103.72 95.6 96.3 95.3 96.13 96.41 103.82 96.5 97.3 96.5
12/06/2021 14:04:41 94.12 95.1 103.72 95.6 96.3 95.3 95.28 96.26 103.82 96.5 97.2 96.5
12/06/2021 14:04:42 92.76 94.5 103.72 95.6 96.3 95.3 94.58 95.62 103.82 96.5 97.2 96.5
12/06/2021 14:04:43 91.11 93.48 103.34 95.6 96.3 95.3 92.23 95.04 103.82 96.4 97.2 96.5
12/06/2021 14:04:44 86.95 91.86 102.56 95.6 96.3 95.3 89.17 93.2 103.82 96.4 97.2 96.5
12/06/2021 14:04:45 88.23 90.15 102.56 95.6 96.2 95.3 91.62 91.89 103.82 96.4 97.2 96.5
12/06/2021 14:04:46 95.75 94.59 102.56 95.5 96.2 95.3 96.98 95.92 103.82 96.4 97.2 96.5
12/06/2021 14:04:47 95.24 95.38 102.56 95.5 96.2 95.3 97.35 97.09 103.82 96.4 97.2 96.5
12/06/2021 14:04:48 95.38 95.45 102.56 95.6 96.2 95.3 97.43 97.39 103.82 96.4 97.2 96.5
12/06/2021 14:04:49 96.17 95.98 102.56 95.6 96.2 95.3 98.8 98.42 103.82 96.4 97.2 96.5
12/06/2021 14:04:50 97.02 96.84 102.56 95.6 96.2 95.3 97.97 98.47 103.82 96.4 97.2 96.5
12/06/2021 14:04:51 97.82 97.59 102.56 95.6 96.2 95.3 98.86 98.8 103.82 96.4 97.2 96.5
12/06/2021 14:04:52 98.86 98.67 102.56 95.6 96.2 95.3 99.54 99.54 103.82 96.5 97.2 96.5
12/06/2021 14:04:53 98.52 98.79 102.56 95.6 96.3 95.3 99.33 99.57 103.82 96.5 97.2 96.5
12/06/2021 14:04:54 97.19 98.36 102.56 95.6 96.3 95.3 98.5 99.2 103.82 96.5 97.2 96.5
12/06/2021 14:04:55 97.27 97.73 102.56 95.6 96.3 95.3 98.51 99.02 103.82 96.5 97.2 96.5
12/06/2021 14:04:56 95.63 97.38 102.56 95.6 96.3 95.3 96.02 98.58 103.82 96.5 97.2 96.5
12/06/2021 14:04:57 94.95 96.66 102.56 95.6 96.3 95.3 95.82 97.4 103.82 96.5 97.2 96.5
12/06/2021 14:04:58 96.1 96.14 102.56 95.6 96.3 95.3 97.25 96.96 103.82 96.5 97.2 96.5
12/06/2021 14:04:59 94.8 95.76 100.29 95.6 96.3 95.3 96.07 96.88 101.44 96.5 97.2 96.5
12/06/2021 14:05:00 94.36 95.4 98.79 95.6 96.3 95.3 96.13 96.62 99.57 96.5 97.2 96.5
12/06/2021 14:05:01 97.73 97.06 98.79 95.6 96.3 95.3 98.39 97.9 99.57 96.5 97.2 96.5
12/06/2021 14:05:02 95.83 96.67 98.79 95.6 96.2 95.3 96.98 97.57 99.57 96.5 97.2 96.5
12/06/2021 14:05:03 96.21 96.37 98.79 95.7 96.2 95.3 97.07 97.3 99.57 96.5 97.2 96.5
12/06/2021 14:05:04 95.56 96.37 98.79 95.7 96.2 95.3 97.37 97.52 99.57 96.5 97.2 96.5
12/06/2021 14:05:05 94.75 95.86 98.79 95.7 96.2 95.3 96.65 97.46 99.57 96.5 97.2 96.5
12/06/2021 14:05:06 94.74 95.22 98.79 95.7 96.2 95.3 96.49 97.09 99.57 96.6 97.2 96.5
12/06/2021 14:05:07 95.2 95.41 98.79 95.7 96.3 95.3 96.54 97.01 99.57 96.6 97.2 96.5
12/06/2021 14:05:08 95.65 95.61 98.79 95.7 96.3 95.3 96.72 96.78 99.57 96.6 97.2 96.5
12/06/2021 14:05:09 93.64 95.48 98.79 95.7 96.3 95.3 95.57 96.87 99.57 96.6 97.2 96.5
12/06/2021 14:05:10 93.94 94.46 98.79 95.7 96.3 95.3 95.77 96.1 99.57 96.6 97.2 96.5
12/06/2021 14:05:11 93.92 94.27 98.79 95.7 96.2 95.3 95.98 96.09 99.57 96.6 97.2 96.5
12/06/2021 14:05:12 95.45 95.21 98.79 95.7 96.2 95.3 96.77 96.69 99.57 96.6 97.2 96.5
12/06/2021 14:05:13 96.31 96.39 98.79 95.7 96.2 95.3 97.24 97.44 99.57 96.6 97.2 96.5
12/06/2021 14:05:14 95.07 95.58 98.79 95.7 96.2 95.3 96.47 96.91 99.57 96.6 97.2 96.5
12/06/2021 14:05:15 95.03 95.37 98.79 95.7 96.2 95.3 96.39 96.72 99.57 96.6 97.2 96.5
12/06/2021 14:05:16 93.67 95.26 98.79 95.7 96.2 95.3 95.6 96.63 99.57 96.6 97.2 96.5
12/06/2021 14:05:17 93.74 94.47 98.79 95.7 96.2 95.3 96.05 96.38 99.57 96.6 97.2 96.5
12/06/2021 14:05:18 94.54 94.46 98.79 95.7 96.2 95.3 96.19 96.26 99.57 96.6 97.2 96.5
12/06/2021 14:05:19 95.16 95.14 98.79 95.7 96.2 95.3 96.22 96.35 99.57 96.6 97.2 96.5
12/06/2021 14:05:20 96.09 95.68 98.79 95.7 96.2 95.3 97.08 96.88 99.57 96.6 97.2 96.5
12/06/2021 14:05:21 96.54 96.59 98.79 95.8 96.2 95.3 97.1 97.39 99.57 96.7 97.2 96.5
12/06/2021 14:05:22 96.42 96.54 98.79 95.8 96.2 95.3 97.33 97.38 99.57 96.7 97.2 96.5
12/06/2021 14:05:23 96.14 96.61 98.36 95.8 96.2 95.3 97.17 97.5 99.2 96.7 97.2 96.5
12/06/2021 14:05:24 95.94 96.19 97.73 95.8 96.2 95.3 97.34 97.45 99.02 96.7 97.2 96.5
12/06/2021 14:05:25 94.4 96.07 97.38 95.8 96.2 95.3 95.82 97.22 98.58 96.7 97.2 96.5
12/06/2021 14:05:26 96.91 96.62 97.06 95.8 96.2 95.3 97.63 97.46 97.9 96.7 97.2 96.5
12/06/2021 14:05:27 93.21 96.05 97.06 95.8 96.2 95.3 95.39 97 97.9 96.7 97.2 96.5
12/06/2021 14:05:28 93.75 94.62 97.06 95.8 96.2 95.3 95.82 96.18 97.9 96.7 97.2 96.5
12/06/2021 14:05:29 96.58 95.77 97.06 95.8 96.2 95.3 97.92 97.37 97.9 96.7 97.2 96.5
12/06/2021 14:05:30 97.21 96.83 97.06 95.8 96.2 95.3 98.09 97.89 97.9 96.7 97.2 96.5
12/06/2021 14:05:31 96.39 96.84 96.84 95.8 96.2 95.4 97.2 97.83 97.89 96.7 97.2 96.5
12/06/2021 14:05:32 96.22 97.15 97.15 95.8 96.2 95.4 97.03 97.94 97.94 96.7 97.2 96.5
12/06/2021 14:05:33 96.3 96.82 97.15 95.8 96.2 95.4 97.39 97.46 97.94 96.7 97.2 96.5
12/06/2021 14:05:34 95.56 96.27 97.15 95.8 96.2 95.4 96.65 97.4 97.94 96.7 97.2 96.5
12/06/2021 14:05:35 96.5 96.61 97.15 95.8 96.2 95.4 97.47 97.55 97.94 96.7 97.2 96.5
12/06/2021 14:05:36 95.41 96.29 97.15 95.8 96.2 95.4 96.68 97.32 97.94 96.7 97.2 96.5
12/06/2021 14:05:37 97.62 97.29 97.29 95.8 96.2 95.4 98.11 97.98 97.98 96.7 97.2 96.5
12/06/2021 14:05:38 94.97 97.19 97.29 95.8 96.2 95.4 97.16 97.95 97.98 96.7 97.2 96.5
12/06/2021 14:05:39 93.54 95.7 97.29 95.8 96.2 95.4 95.34 97.31 97.98 96.7 97.2 96.5
12/06/2021 14:05:40 95.89 95.45 97.29 95.8 96.2 95.4 97.32 97.06 97.98 96.7 97.2 96.5
12/06/2021 14:05:41 102.44 101.67 101.67 95.8 96.3 95.4 101.36 100.77 100.77 96.8 97.2 96.5
12/06/2021 14:05:42 96.17 101.63 101.67 95.9 96.3 95.4 97.09 100.74 100.77 96.8 97.2 96.5
12/06/2021 14:05:43 95.84 98.86 101.67 95.9 96.3 95.4 97.32 98.69 100.77 96.8 97.2 96.5
12/06/2021 14:05:44 97.05 97.63 101.67 95.9 96.2 95.4 97.99 98.39 100.77 96.8 97.2 96.5
12/06/2021 14:05:45 97.17 97.39 101.67 95.9 96.3 95.4 98.48 98.5 100.77 96.8 97.2 96.5
12/06/2021 14:05:46 95.97 97.18 101.67 95.9 96.2 95.4 97.63 98.36 100.77 96.8 97.2 96.5
12/06/2021 14:05:47 93.4 96.4 101.67 95.9 96.2 95.4 94.88 97.85 100.77 96.8 97.2 96.5
12/06/2021 14:05:48 95.99 95.91 101.67 95.9 96.2 95.4 97.67 97.51 100.77 96.8 97.2 96.5
12/06/2021 14:05:49 95.3 96.33 101.67 95.9 96.2 95.4 96.96 97.87 100.77 96.8 97.2 96.5
12/06/2021 14:05:50 95.69 95.68 101.67 95.9 96.2 95.4 97.15 97.21 100.77 96.8 97.2 96.5
12/06/2021 14:05:51 96.13 96.1 101.67 95.9 96.2 95.4 97.88 97.92 100.77 96.8 97.2 96.5
12/06/2021 14:05:52 96.45 96.58 101.67 95.9 96.2 95.4 98.38 98.37 100.77 96.8 97.2 96.5
12/06/2021 14:05:53 93.41 96.33 101.67 95.9 96.2 95.4 95.44 98.16 100.77 96.8 97.2 96.5
12/06/2021 14:05:54 91 94.86 101.67 95.9 96.2 95.4 93.37 96.76 100.77 96.8 97.2 96.5
12/06/2021 14:05:55 96.97 96.11 101.67 95.9 96.2 95.4 97.26 96.78 100.77 96.9 97.2 96.5
12/06/2021 14:05:56 95.13 95.72 101.67 95.9 96.2 95.4 96.63 96.92 100.77 96.9 97.2 96.5
12/06/2021 14:05:57 93.87 95.53 101.67 95.9 96.2 95.4 95.25 96.77 100.77 96.9 97.2 96.5
12/06/2021 14:05:58 97.85 97.16 101.67 95.9 96.2 95.4 98.39 97.81 100.77 96.9 97.2 96.5
12/06/2021 14:05:59 94.94 96.91 101.67 95.9 96.2 95.4 96.27 97.64 100.77 96.9 97.2 96.5
12/06/2021 14:06:00 96.3 96.49 101.67 95.9 96.2 95.4 97.57 97.64 100.77 96.9 97.2 96.5
12/06/2021 14:06:01 93.78 96.08 101.67 96 96.2 95.4 95.14 97.27 100.77 96.9 97.2 96.5
12/06/2021 14:06:02 98.04 97.77 101.67 96 96.2 95.4 98.06 97.8 100.77 96.9 97.2 96.5
12/06/2021 14:06:03 93.89 96.73 101.67 96 96.2 95.4 95.81 97.28 100.77 96.9 97.2 96.5
12/06/2021 14:06:04 95.06 95.45 101.67 96 96.2 95.4 96.52 96.75 100.77 97 97.2 96.5
12/06/2021 14:06:05 101.93 100.82 101.67 96 96.2 95.4 105.03 103.97 103.97 97 97.3 96.6
12/06/2021 14:06:06 94.46 100.36 101.67 96 96.2 95.4 96.29 103.35 103.97 97 97.2 96.6
12/06/2021 14:06:07 95.46 97.65 101.67 96.1 96.2 95.4 97.01 100.3 103.97 97.1 97.2 96.6
12/06/2021 14:06:08 93.87 96.43 101.67 96.1 96.2 95.4 95.05 98.55 103.97 97.1 97.2 96.6
12/06/2021 14:06:09 97.54 96.99 101.67 96.1 96.2 95.4 97.94 97.64 103.97 97.1 97.2 96.6
12/06/2021 14:06:10 97.83 97.61 101.67 96.1 96.2 95.4 98.38 98.13 103.97 97.1 97.2 96.6
12/06/2021 14:06:11 96.3 97.48 101.63 96.1 96.2 95.4 97.17 98.1 103.97 97.1 97.2 96.6
12/06/2021 14:06:12 94.71 97.04 100.82 96.1 96.2 95.4 95.99 97.81 103.97 97.1 97.2 96.6
12/06/2021 14:06:13 94.53 95.62 100.82 96.1 96.2 95.4 95.95 96.65 103.97 97.1 97.2 96.6
12/06/2021 14:06:14 94.41 95.03 100.82 96.1 96.2 95.4 96.16 96.41 103.97 97.1 97.2 96.6
12/06/2021 14:06:15 96.16 95.9 100.82 96.1 96.2 95.4 97.21 97.1 103.97 97.1 97.2 96.6
12/06/2021 14:06:16 94.99 96.45 100.82 96.1 96.2 95.4 96.05 97.38 103.97 97.1 97.2 96.6
12/06/2021 14:06:17 93.19 94.97 100.82 96.1 96.2 95.4 94.44 96.2 103.97 97.1 97.2 96.6
12/06/2021 14:06:18 100.43 99.42 100.82 96.2 96.2 95.4 100.54 99.6 103.97 97.2 97.2 96.6
12/06/2021 14:06:19 99.24 99.52 100.82 96.2 96.2 95.4 99.86 100.04 103.97 97.2 97.2 96.6
12/06/2021 14:06:20 98.07 98.89 100.82 96.2 96.2 95.4 98.57 99.44 103.97 97.2 97.2 96.6
12/06/2021 14:06:21 97.67 98.52 100.82 96.2 96.2 95.4 98.53 99.04 103.97 97.2 97.2 96.6
12/06/2021 14:06:22 98.32 98.46 100.82 96.3 96.2 95.4 99.08 99.09 103.97 97.2 97.2 96.6
12/06/2021 14:06:23 98.76 98.77 100.82 96.3 96.2 95.4 99.14 99.39 103.97 97.3 97.2 96.6
12/06/2021 14:06:24 98.95 99.63 100.82 96.3 96.2 95.4 99.29 99.96 103.97 97.3 97.2 96.6
12/06/2021 14:06:25 95.54 98.42 100.82 96.3 96.2 95.4 97.12 98.92 103.97 97.3 97.2 96.6
12/06/2021 14:06:26 97.59 97.82 100.82 96.3 96.2 95.4 98.46 98.68 103.97 97.3 97.2 96.6
12/06/2021 14:06:27 97.83 97.83 100.82 96.3 96.2 95.4 98.64 98.63 103.97 97.3 97.2 96.6
12/06/2021 14:06:28 96.98 97.99 100.82 96.3 96.2 95.4 97.86 98.79 103.97 97.3 97.2 96.6
12/06/2021 14:06:29 97.35 97.96 100.82 96.3 96.2 95.4 98.27 98.68 103.97 97.3 97.2 96.6
12/06/2021 14:06:30 96.04 97.46 100.82 96.4 96.2 95.4 97.45 98.44 103.97 97.3 97.2 96.6
12/06/2021 14:06:31 92.58 96.3 100.82 96.3 96.2 95.4 94.73 97.5 103.97 97.3 97.2 96.6
12/06/2021 14:06:32 97.94 97.33 100.82 96.4 96.2 95.4 98.54 98.11 103.97 97.3 97.2 96.6
12/06/2021 14:06:33 98.89 98.42 100.82 96.4 96.2 95.4 99.21 99 103.97 97.4 97.2 96.6
12/06/2021 14:06:34 99.46 99.38 100.82 96.4 96.3 95.4 99.83 99.76 103.97 97.4 97.3 96.6
12/06/2021 14:06:35 96.26 99.29 100.36 96.3 96.3 95.4 97.41 99.7 103.35 97.3 97.3 96.6
12/06/2021 14:06:36 97.27 97.92 99.63 96.3 96.3 95.4 98.14 98.62 100.3 97.3 97.3 96.6
12/06/2021 14:06:37 95.19 97.4 99.63 96.3 96.3 95.4 96.91 98.16 100.04 97.3 97.3 96.6
12/06/2021 14:06:38 96.32 96.53 99.63 96.3 96.2 95.4 97.2 97.58 100.04 97.3 97.3 96.6
12/06/2021 14:06:39 99.04 98.49 99.63 96.3 96.3 95.4 98.86 98.65 100.04 97.3 97.3 96.6
12/06/2021 14:06:40 95.57 97.88 99.63 96.3 96.2 95.4 97.02 98.08 100.04 97.3 97.2 96.6
12/06/2021 14:06:41 97.39 97.37 99.63 96.3 96.2 95.4 98.07 98.14 100.04 97.3 97.2 96.6
12/06/2021 14:06:42 95.61 97.34 99.63 96.3 96.2 95.4 97.06 98.1 100.04 97.3 97.2 96.6
12/06/2021 14:06:43 95.58 96.4 99.63 96.3 96.2 95.4 97.73 97.75 100.04 97.3 97.2 96.6
12/06/2021 14:06:44 94.36 95.83 99.63 96.3 96.2 95.4 95.94 97.74 100.04 97.3 97.2 96.6
12/06/2021 14:06:45 95.49 95.35 99.63 96.3 96.2 95.4 96.6 96.79 100.04 97.3 97.2 96.6
12/06/2021 14:06:46 97.61 97.01 99.63 96.3 96.2 95.4 98.8 98.12 100.04 97.3 97.2 96.6
12/06/2021 14:06:47 96.31 97.08 99.63 96.3 96.2 95.4 97.74 98.21 100.04 97.3 97.2 96.6
12/06/2021 14:06:48 96.79 96.78 99.63 96.3 96.2 95.4 98.33 98.25 100.04 97.3 97.2 96.6
12/06/2021 14:06:49 95.16 96.63 99.63 96.3 96.2 95.4 97.8 98.34 99.96 97.4 97.2 96.6
12/06/2021 14:06:50 95.73 96.25 99.63 96.3 96.2 95.4 96.92 98.09 99.96 97.4 97.2 96.6
12/06/2021 14:06:51 94.69 95.86 99.63 96.3 96.2 95.4 96.34 97.45 99.96 97.4 97.2 96.6
12/06/2021 14:06:52 96.19 96.2 99.63 96.3 96.2 95.4 98.16 97.93 99.96 97.4 97.2 96.6
12/06/2021 14:06:53 96.49 96.44 99.63 96.4 96.2 95.4 98.29 98.29 99.96 97.4 97.2 96.6
12/06/2021 14:06:54 96.13 96.37 99.38 96.4 96.2 95.4 97.96 98.19 99.76 97.4 97.2 96.6
12/06/2021 14:06:55 97.16 97.12 99.38 96.4 96.2 95.4 98.25 98.62 99.76 97.4 97.2 96.6
12/06/2021 14:06:56 97.46 97.54 99.38 96.4 96.2 95.4 98.21 98.51 99.76 97.4 97.2 96.6
12/06/2021 14:06:57 98.23 98.16 99.38 96.4 96.2 95.4 99.23 99.17 99.76 97.4 97.2 96.6
12/06/2021 14:06:58 99.53 99.1 99.38 96.4 96.2 95.4 100.03 99.73 99.76 97.5 97.2 96.6
12/06/2021 14:06:59 98.86 99.12 99.38 96.4 96.2 95.4 99.51 99.75 99.76 97.5 97.2 96.6
12/06/2021 14:07:00 97.38 98.89 99.38 96.4 96.2 95.4 98.7 99.55 99.76 97.5 97.2 96.6
12/06/2021 14:07:01 95.62 97.99 99.38 96.4 96.2 95.4 96.14 99.05 99.76 97.5 97.2 96.6
12/06/2021 14:07:02 94.56 96.84 99.38 96.5 96.2 95.4 96.4 97.46 99.76 97.5 97.2 96.6
12/06/2021 14:07:03 90.61 95.55 99.38 96.5 96.2 95.4 92.61 96.86 99.76 97.5 97.2 96.6
12/06/2021 14:07:04 89.96 93.15 99.29 96.5 96.2 95.4 91.12 94.66 99.75 97.5 97.2 96.6
12/06/2021 14:07:05 87.21 91.48 99.12 96.5 96.2 95.4 90.91 92.79 99.75 97.5 97.2 96.6
12/06/2021 14:07:06 92.51 91.95 99.12 96.5 96.1 95.4 93.3 93.01 99.75 97.5 97.2 96.6
12/06/2021 14:07:07 92.87 93.08 99.12 96.5 96.1 95.4 93.47 93.65 99.75 97.5 97.2 96.6
12/06/2021 14:07:08 88 92.39 99.12 96.5 96.1 95.4 90.49 93.23 99.75 97.5 97.2 96.6
12/06/2021 14:07:09 91.85 91.65 99.12 96.5 96.1 95.4 93.21 92.97 99.75 97.5 97.2 96.6
12/06/2021 14:07:10 92.03 92.57 99.12 96.5 96.1 95.4 92.72 93.49 99.75 97.5 97.2 96.6
12/06/2021 14:07:11 92.24 92.33 99.12 96.5 96.1 95.4 93.11 93.17 99.75 97.5 97.2 96.6
12/06/2021 14:07:12 91.37 92.57 99.12 96.5 96.1 95.4 92.84 93.37 99.75 97.5 97.1 96.6
12/06/2021 14:07:13 90.01 91.74 99.12 96.5 96.1 95.4 91.35 92.93 99.75 97.5 97.1 96.6
12/06/2021 14:07:14 86.87 90.57 99.12 96.5 96.1 95.4 89.2 91.97 99.75 97.5 97.1 96.6
12/06/2021 14:07:15 85.82 88.59 99.12 96.5 96.1 95.4 88.13 90.38 99.75 97.5 97.1 96.6
12/06/2021 14:07:16 88.84 88.56 99.12 96.5 96.1 95.4 90.88 90.6 99.75 97.5 97.1 96.6
12/06/2021 14:07:17 87.36 88.15 99.12 96.5 96.1 95.4 89.8 90.2 99.75 97.5 97.1 96.6
12/06/2021 14:07:18 91.23 90.14 99.12 96.5 96.1 95.4 93.01 92.08 99.75 97.5 97.1 96.6
12/06/2021 14:07:19 86.79 89.99 99.12 96.5 96.1 95.4 89.37 92.06 99.75 97.5 97.1 96.6
12/06/2021 14:07:20 89.65 89.41 99.12 96.5 96.1 95.4 91.94 91.64 99.75 97.5 97.1 96.6
12/06/2021 14:07:21 90.83 90.72 99.12 96.5 96 95.4 91.78 92.05 99.75 97.5 97.1 96.6
12/06/2021 14:07:22 86.03 90.32 99.12 96.5 96 95.4 89.15 91.67 99.75 97.5 97.1 96.6
12/06/2021 14:07:23 89.21 89.01 99.12 96.5 96 95.4 90.67 90.68 99.75 97.5 97.1 96.6
12/06/2021 14:07:24 89.62 89.93 99.12 96.5 96 95.4 91.92 91.96 99.75 97.5 97.1 96.6
12/06/2021 14:07:25 88 89.06 99.12 96.5 96 95.4 90.72 91.28 99.75 97.5 97.1 96.6
12/06/2021 14:07:26 93.21 92.22 99.12 96.5 96 95.4 93.6 92.97 99.75 97.5 97.1 96.6
12/06/2021 14:07:27 92.08 93.01 99.12 96.5 96 95.4 92.5 93.44 99.75 97.5 97.1 96.6
12/06/2021 14:07:28 89.34 91.69 99.12 96.5 96 95.4 91.15 92.36 99.75 97.5 97.1 96.6
12/06/2021 14:07:29 91.08 91.75 98.89 96.4 96 95.4 91.81 92.56 99.55 97.5 97.1 96.6
12/06/2021 14:07:30 97.05 96.44 97.99 96.4 96 95.4 97.2 96.64 99.05 97.5 97.1 96.6
12/06/2021 14:07:31 91.15 95.3 96.84 96.4 96 95.4 92.22 95.58 97.46 97.5 97.1 96.6
12/06/2021 14:07:32 90.74 93.23 96.44 96.4 96 95.4 91.96 93.78 96.86 97.5 97.1 96.6
12/06/2021 14:07:33 92.98 93.06 96.44 96.4 96 95.4 93.51 93.51 96.64 97.5 97.1 96.6
12/06/2021 14:07:34 95.05 94.78 96.44 96.4 96 95.4 95.11 94.94 96.64 97.5 97.1 96.6
12/06/2021 14:07:35 93.15 94.94 96.44 96.4 96 95.4 93.42 95.07 96.64 97.5 97.1 96.6
12/06/2021 14:07:36 89.87 93.58 96.44 96.4 96 95.4 91.44 93.83 96.64 97.4 97.1 96.6
12/06/2021 14:07:37 90.6 91.51 96.44 96.4 96 95.4 92.69 92.68 96.64 97.4 97.1 96.6
12/06/2021 14:07:38 96.05 94.96 96.44 96.4 96 95.4 95.65 94.93 96.64 97.4 97.1 96.6
12/06/2021 14:07:39 92.96 95.15 96.44 96.4 96 95.4 94.18 95.27 96.64 97.4 97 96.6
12/06/2021 14:07:40 94.49 94.3 96.44 96.4 96 95.4 94.83 94.72 96.64 97.4 97 96.6
12/06/2021 14:07:41 93.56 94.37 96.44 96.4 96 95.4 94.05 94.8 96.64 97.4 97 96.5
12/06/2021 14:07:42 93.79 94.11 96.44 96.4 96 95.4 94.33 94.54 96.64 97.4 97 96.5
12/06/2021 14:07:43 91.01 93.81 96.44 96.4 96 95.4 91.79 94.34 96.64 97.4 97 96.5
12/06/2021 14:07:44 90.86 92.18 96.44 96.3 96 95.4 94.27 94.01 96.64 97.4 97 96.5
12/06/2021 14:07:45 93.06 92.8 96.44 96.3 96 95.4 93.94 94.1 96.64 97.4 97 96.5
12/06/2021 14:07:46 94.22 94.35 96.44 96.3 96 95.4 94.34 95.06 96.64 97.4 97 96.5
12/06/2021 14:07:47 94.55 94.77 96.44 96.3 96 95.4 94.88 95.03 96.64 97.4 97 96.5
12/06/2021 14:07:48 93.35 94.05 96.44 96.3 96 95.4 93.92 94.5 96.64 97.4 97 96.5
12/06/2021 14:07:49 95.49 95.16 96.44 96.3 96 95.4 96.2 95.8 96.64 97.4 97 96.5
12/06/2021 14:07:50 91.65 95.11 96.44 96.3 96 95.4 92.85 95.78 96.64 97.3 97 96.5
12/06/2021 14:07:51 94.7 94.85 96.44 96.3 96 95.4 94.83 95.12 96.64 97.3 97 96.5
12/06/2021 14:07:52 94.99 94.93 96.44 96.3 96 95.4 95.42 95.36 96.64 97.3 97 96.5
12/06/2021 14:07:53 93.45 94.26 96.44 96.3 96 95.4 93.76 94.72 96.64 97.3 97 96.5
12/06/2021 14:07:54 92.71 93.77 96.44 96.3 96 95.4 93.51 94.13 96.64 97.3 97 96.5
12/06/2021 14:07:55 89.36 93.27 96.44 96.3 96 95.4 91.09 93.89 96.64 97.3 97 96.5
12/06/2021 14:07:56 93.53 93.37 96.44 96.3 96 95.4 94.36 94.22 96.64 97.3 97 96.5
12/06/2021 14:07:57 93.72 94.15 96.44 96.3 96 95.4 94.08 94.76 96.64 97.3 97 96.5
12/06/2021 14:07:58 93.87 94.11 96.44 96.3 96 95.4 94.77 94.61 96.64 97.3 97 96.5
12/06/2021 14:07:59 92.76 94.02 96.44 96.2 96 95.4 93.66 94.97 96.64 97.2 97 96.5
12/06/2021 14:08:00 96.57 96.09 96.09 96.2 96 95.4 97.5 96.99 96.99 97.2 97 96.5
12/06/2021 14:08:01 94.17 96.42 96.42 96.2 96 95.4 95.34 97.3 97.3 97.2 97 96.5
12/06/2021 14:08:02 92.43 94.63 96.42 96.2 96 95.4 93.48 95.72 97.3 97.2 97 96.5
12/06/2021 14:08:03 89.07 93.15 96.42 96.2 95.9 95.4 90.73 94.26 97.3 97.2 97 96.5
12/06/2021 14:08:04 91.92 91.87 96.42 96.1 95.9 95.4 93 93.23 97.3 97.2 97 96.5
12/06/2021 14:08:05 92.23 93.03 96.42 96.1 95.9 95.4 93.47 93.85 97.3 97.1 97 96.5
12/06/2021 14:08:06 91.24 91.66 96.42 96.1 95.9 95.4 92.91 93.12 97.3 97.1 97 96.5
12/06/2021 14:08:07 91.77 91.97 96.42 96.1 95.9 95.4 92.85 93.18 97.3 97.1 97 96.5
12/06/2021 14:08:08 96.26 95.41 96.42 96.1 95.9 95.4 96.61 95.91 97.3 97.1 97 96.5
12/06/2021 14:08:09 92.22 94.72 96.42 96 95.9 95.4 93 95.26 97.3 97.1 97 96.5
12/06/2021 14:08:10 92.27 93.36 96.42 96 95.9 95.4 93.17 94.03 97.3 97 97 96.5
12/06/2021 14:08:11 95.15 94.87 96.42 96 95.9 95.4 95.97 95.59 97.3 97 97 96.5
12/06/2021 14:08:12 92.26 94.31 96.42 95.9 95.9 95.4 93.3 95.12 97.3 97 97 96.5
12/06/2021 14:08:13 95.97 95.74 96.42 95.9 95.9 95.4 95.7 95.7 97.3 97 97 96.5
12/06/2021 14:08:14 89.62 95.11 96.42 95.9 95.9 95.4 90.95 95.18 97.3 97 97 96.5
12/06/2021 14:08:15 91.23 92.45 96.42 95.9 95.9 95.4 93.17 93.36 97.3 97 97 96.5
12/06/2021 14:08:16 90.05 91.92 96.42 95.9 95.9 95.4 92.52 93.54 97.3 97 97 96.5
12/06/2021 14:08:17 89.54 90.73 96.42 95.9 95.9 95.4 91.73 92.63 97.3 97 96.9 96.5
12/06/2021 14:08:18 90.87 90.71 96.42 95.9 95.9 95.4 92.05 92.29 97.3 97 96.9 96.5
12/06/2021 14:08:19 87.12 90.73 96.42 95.9 95.9 95.4 89.63 92.14 97.3 96.9 96.9 96.5
12/06/2021 14:08:20 90.38 90.04 96.42 95.9 95.9 95.4 91.74 91.61 97.3 96.9 96.9 96.5
12/06/2021 14:08:21 91.79 91.47 96.42 95.8 95.9 95.4 93.4 93.05 97.3 96.9 96.9 96.5
12/06/2021 14:08:22 87.96 91.23 96.42 95.8 95.9 95.4 90.58 92.83 97.3 96.9 96.9 96.5
12/06/2021 14:08:23 92.49 91.79 96.42 95.8 95.9 95.4 93.44 92.96 97.3 96.9 96.9 96.5
12/06/2021 14:08:24 95.48 94.8 96.42 95.8 95.9 95.4 95.52 95.24 97.3 96.9 96.9 96.5
12/06/2021 14:08:25 88.88 93.76 96.42 95.8 95.9 95.3 90.62 94.11 97.3 96.9 96.9 96.5
12/06/2021 14:08:26 92.13 92.28 96.42 95.8 95.9 95.3 93.11 93.13 97.3 96.9 96.9 96.5
12/06/2021 14:08:27 92.81 93.01 96.42 95.8 95.9 95.3 92.92 93.31 97.3 96.9 96.9 96.5
12/06/2021 14:08:28 90.97 92.56 96.42 95.8 95.9 95.3 92.27 92.96 97.3 96.9 96.9 96.5
12/06/2021 14:08:29 92.07 92.8 96.42 95.8 95.9 95.3 93.47 93.65 97.3 96.9 96.9 96.5
12/06/2021 14:08:30 93.77 93.74 96.42 95.8 95.9 95.3 94.06 94.25 97.3 96.9 96.9 96.5
12/06/2021 14:08:31 92.46 93.13 95.74 95.8 95.9 95.3 93.12 93.76 95.91 96.8 96.9 96.5
12/06/2021 14:08:32 95.55 94.67 95.74 95.8 95.9 95.3 95.49 94.78 95.91 96.8 96.9 96.5
12/06/2021 14:08:33 89.28 94.44 95.74 95.8 95.9 95.3 90.69 94.57 95.91 96.8 96.9 96.5
12/06/2021 14:08:34 88.82 91.82 95.74 95.8 95.9 95.3 91.14 92.46 95.91 96.8 96.9 96.5
12/06/2021 14:08:35 99.02 97.85 97.85 95.8 95.9 95.3 98.87 97.84 97.84 96.8 96.9 96.5
12/06/2021 14:08:36 94.43 97.89 97.89 95.8 95.9 95.3 94.62 97.88 97.88 96.8 96.9 96.5
12/06/2021 14:08:37 93.17 95.73 97.89 95.8 95.9 95.3 93.5 95.86 97.88 96.8 96.9 96.5
12/06/2021 14:08:38 96.65 96.27 97.89 95.8 95.9 95.3 96.58 96.2 97.88 96.8 96.9 96.5
12/06/2021 14:08:39 93.83 95.73 97.89 95.7 95.9 95.3 94.24 95.72 97.88 96.8 96.9 96.5
12/06/2021 14:08:40 92.27 94.67 97.89 95.7 95.9 95.3 92.74 94.86 97.88 96.8 96.9 96.5
12/06/2021 14:08:41 88.84 93.2 97.89 95.7 95.9 95.3 90.78 93.57 97.88 96.8 96.9 96.5
12/06/2021 14:08:42 90.73 91.21 97.89 95.7 95.8 95.3 92.53 92.65 97.88 96.7 96.9 96.5
12/06/2021 14:08:43 95.25 94.16 97.89 95.7 95.8 95.3 95.41 94.71 97.88 96.7 96.9 96.5
12/06/2021 14:08:44 93.62 94.15 97.89 95.7 95.8 95.3 94.18 94.52 97.88 96.7 96.9 96.5
12/06/2021 14:08:45 96.6 96.2 97.89 95.7 95.8 95.3 96.55 96.07 97.88 96.7 96.9 96.5
12/06/2021 14:08:46 92.32 95.1 97.89 95.7 95.8 95.3 93.22 95.38 97.88 96.7 96.9 96.5
12/06/2021 14:08:47 92.07 94.05 97.89 95.7 95.8 95.3 93.29 94.75 97.88 96.7 96.9 96.5
12/06/2021 14:08:48 93.45 93.73 97.89 95.7 95.8 95.3 93.59 94.13 97.88 96.7 96.9 96.5
12/06/2021 14:08:49 93.93 93.81 97.89 95.6 95.8 95.3 94.43 94.23 97.88 96.7 96.9 96.5
12/06/2021 14:08:50 94.77 95.08 97.89 95.6 95.8 95.3 95.28 95.59 97.88 96.7 96.9 96.5
12/06/2021 14:08:51 95.24 95.3 97.89 95.6 95.8 95.3 95.57 95.64 97.88 96.7 96.9 96.5
12/06/2021 14:08:52 90.85 94.78 97.89 95.6 95.8 95.3 92.31 95.16 97.88 96.6 96.9 96.5
12/06/2021 14:08:53 90.46 92.75 97.89 95.6 95.8 95.3 92.04 93.64 97.88 96.6 96.8 96.5
12/06/2021 14:08:54 93.88 93.25 97.89 95.6 95.8 95.3 94.36 93.95 97.88 96.6 96.8 96.5
12/06/2021 14:08:55 93.71 94 97.89 95.6 95.8 95.3 94.47 94.58 97.88 96.6 96.8 96.5
12/06/2021 14:08:56 94.28 94.5 97.89 95.6 95.8 95.3 95.24 95.32 97.88 96.6 96.8 96.5
12/06/2021 14:08:57 92.65 94.09 97.89 95.6 95.8 95.3 93.84 94.93 97.88 96.6 96.8 96.5
12/06/2021 14:08:58 93.01 93.71 97.89 95.5 95.8 95.3 93.88 94.67 97.88 96.6 96.8 96.5
12/06/2021 14:08:59 93.06 93.55 97.89 95.5 95.8 95.3 94.07 94.34 97.88 96.6 96.8 96.5
12/06/2021 14:09:00 88.93 93.07 97.89 95.5 95.8 95.3 90.91 94.09 97.88 96.6 96.8 96.5
12/06/2021 14:09:01 90.56 91.01 97.89 95.5 95.8 95.3 92.11 92.55 97.88 96.5 96.8 96.5
12/06/2021 14:09:02 94.16 93.29 97.89 95.5 95.8 95.3 94.7 94.1 97.88 96.5 96.8 96.5
12/06/2021 14:09:03 91.68 93.17 97.89 95.5 95.8 95.3 92.85 93.89 97.88 96.5 96.8 96.5
12/06/2021 14:09:04 90.45 92.25 97.89 95.5 95.8 95.3 92.16 93.27 97.88 96.5 96.8 96.5
12/06/2021 14:09:05 88.51 91.26 97.89 95.5 95.8 95.3 91.47 92.6 97.88 96.5 96.8 96.5
12/06/2021 14:09:06 87.07 89.62 96.27 95.5 95.8 95.3 89.63 92.2 96.2 96.5 96.8 96.5
12/06/2021 14:09:07 90.51 90.13 96.27 95.5 95.8 95.3 91.51 91.52 96.2 96.5 96.8 96.5
12/06/2021 14:09:08 88.23 90.11 96.2 95.4 95.8 95.3 91.99 91.92 96.07 96.5 96.8 96.5
12/06/2021 14:09:09 91.33 90.74 96.2 95.4 95.8 95.3 91.39 92.05 96.07 96.5 96.8 96.5
12/06/2021 14:09:10 95.56 94.59 96.2 95.4 95.8 95.3 96.28 95.39 96.07 96.5 96.8 96.5
12/06/2021 14:09:11 95.02 95.01 96.2 95.5 95.8 95.3 96.16 96.07 96.07 96.5 96.8 96.5
12/06/2021 14:09:12 94.53 95 96.2 95.4 95.8 95.3 95.81 96.07 96.07 96.4 96.8 96.5
12/06/2021 14:09:13 96.96 96.66 96.66 95.3 95.8 95.3 97.62 97.5 97.5 96.4 96.8 96.5
12/06/2021 14:09:14 93.15 96.12 96.66 95.3 95.8 95.3 94.36 96.98 97.5 96.3 96.8 96.5
12/06/2021 14:09:15 94.65 94.85 96.66 95.3 95.8 95.3 95.78 95.86 97.5 96.3 96.8 96.5
12/06/2021 14:09:16 95.8 95.92 96.66 95.3 95.8 95.3 96.72 96.82 97.5 96.3 96.8 96.5
12/06/2021 14:09:17 93.44 95.26 96.66 95.3 95.8 95.3 94.8 96.28 97.5 96.3 96.8 96.5
12/06/2021 14:09:18 91.96 94.28 96.66 95.2 95.8 95.3 93.72 95.45 97.5 96.3 96.8 96.5
12/06/2021 14:09:19 91.64 93.04 96.66 95.2 95.8 95.3 93.66 94.45 97.5 96.3 96.8 96.5
12/06/2021 14:09:20 95.14 94.6 96.66 95.2 95.8 95.3 96.15 95.69 97.5 96.3 96.8 96.5
12/06/2021 14:09:21 96.7 96.2 96.66 95.2 95.8 95.3 96.94 96.71 97.5 96.3 96.8 96.5
12/06/2021 14:09:22 95.27 96.18 96.66 95.2 95.8 95.3 96.55 96.96 97.5 96.3 96.8 96.5
12/06/2021 14:09:23 96.69 96.36 96.66 95.2 95.8 95.3 97.52 97.17 97.5 96.3 96.8 96.5
12/06/2021 14:09:24 97.66 97.39 97.39 95.2 95.8 95.3 98 97.87 97.87 96.3 96.8 96.5
12/06/2021 14:09:25 95.1 97.07 97.39 95.2 95.8 95.3 96.19 97.61 97.87 96.3 96.8 96.5
12/06/2021 14:09:26 97.4 97.24 97.39 95.2 95.8 95.3 98.09 97.95 97.95 96.3 96.8 96.5
12/06/2021 14:09:27 96.2 97.28 97.39 95.2 95.8 95.3 97.22 97.96 97.96 96.3 96.8 96.5
12/06/2021 14:09:28 97.12 96.85 97.39 95.1 95.8 95.3 97.95 97.67 97.96 96.2 96.8 96.5
12/06/2021 14:09:29 95.59 96.93 97.39 95.1 95.8 95.3 96.8 97.75 97.96 96.2 96.8 96.5
12/06/2021 14:09:30 96.05 96.32 97.39 95.1 95.8 95.3 97.29 97.51 97.96 96.2 96.8 96.5
12/06/2021 14:09:31 95.56 96.45 97.39 95.1 95.8 95.3 96.96 97.51 97.96 96.2 96.8 96.5
12/06/2021 14:09:32 96.85 96.61 97.39 95.1 95.8 95.3 97.83 97.66 97.96 96.2 96.8 96.5
12/06/2021 14:09:33 98.24 98.14 98.14 95.1 95.8 95.3 98.2 98.29 98.29 96.2 96.8 96.5
12/06/2021 14:09:34 98.48 98.71 98.71 95.1 95.8 95.3 98.63 98.8 98.8 96.2 96.8 96.5
12/06/2021 14:09:35 98.88 98.79 98.79 95.1 95.8 95.3 99.1 98.93 98.93 96.2 96.8 96.5
12/06/2021 14:09:36 95.27 98.72 98.79 95.1 95.8 95.3 96.17 98.92 98.93 96.2 96.8 96.5
12/06/2021 14:09:37 97.2 97.29 98.79 95.1 95.8 95.3 98.34 98.19 98.93 96.2 96.8 96.5
12/06/2021 14:09:38 96.49 97.33 98.79 95.1 95.8 95.3 97.26 98.14 98.93 96.2 96.8 96.5
12/06/2021 14:09:39 95.76 96.59 98.79 95.2 95.8 95.3 96.7 97.46 98.93 96.2 96.8 96.5
12/06/2021 14:09:40 96.3 96.47 98.79 95.2 95.8 95.3 97.23 97.34 98.93 96.2 96.8 96.5
12/06/2021 14:09:41 96.06 96.5 98.79 95.2 95.8 95.3 96.94 97.4 98.93 96.2 96.8 96.5
12/06/2021 14:09:42 95.14 96.68 98.79 95.2 95.8 95.3 96.35 97.38 98.93 96.2 96.8 96.5
12/06/2021 14:09:43 96.25 96.36 98.79 95.2 95.8 95.3 97.33 97.35 98.93 96.2 96.8 96.5
12/06/2021 14:09:44 96.69 96.68 98.79 95.2 95.8 95.3 97.41 97.47 98.93 96.2 96.8 96.5
12/06/2021 14:09:45 96.12 96.81 98.79 95.2 95.8 95.3 97.05 97.61 98.93 96.2 96.8 96.5
12/06/2021 14:09:46 96.45 96.78 98.79 95.2 95.8 95.3 97.07 97.56 98.93 96.2 96.8 96.5
12/06/2021 14:09:47 96.04 96.67 98.79 95.2 95.8 95.3 97.07 97.38 98.93 96.2 96.8 96.5
12/06/2021 14:09:48 93.64 96.11 98.79 95.2 95.8 95.3 95.82 97.01 98.93 96.2 96.8 96.5
12/06/2021 14:09:49 94.29 94.93 98.79 95.2 95.8 95.3 96.32 96.78 98.93 96.2 96.8 96.5
12/06/2021 14:09:50 96.74 96.18 98.79 95.2 95.8 95.3 97.62 97.29 98.93 96.2 96.8 96.5
12/06/2021 14:09:51 94.79 96.19 98.79 95.2 95.8 95.3 96.08 97.29 98.93 96.2 96.8 96.5
12/06/2021 14:09:52 94.64 95.98 98.79 95.2 95.8 95.3 95.91 97.15 98.93 96.2 96.8 96.5
12/06/2021 14:09:53 95.01 95.32 98.79 95.2 95.8 95.3 96.17 96.45 98.93 96.2 96.8 96.5
12/06/2021 14:09:54 93.22 95.04 98.79 95.1 95.8 95.3 94.2 96.15 98.93 96.2 96.8 96.5
12/06/2021 14:09:55 93.47 94.72 98.79 95.1 95.8 95.3 95.51 95.93 98.93 96.1 96.8 96.5
12/06/2021 14:09:56 95.12 94.77 98.79 95.1 95.8 95.3 96.26 96.02 98.93 96.1 96.8 96.5
12/06/2021 14:09:57 94.57 95.16 98.79 95.1 95.8 95.3 95.8 96.33 98.93 96.1 96.8 96.5
12/06/2021 14:09:58 91.6 94.53 98.79 95.1 95.8 95.3 94.06 95.78 98.93 96.1 96.8 96.5
12/06/2021 14:09:59 91.48 93.02 98.79 95.1 95.8 95.3 94.06 94.87 98.93 96.1 96.8 96.5
12/06/2021 14:10:00 92.9 92.99 98.79 95.1 95.8 95.3 95.01 95.1 98.93 96.1 96.8 96.5
12/06/2021 14:10:01 93.52 93.47 98.79 95.1 95.8 95.3 95.83 95.73 98.93 96.1 96.8 96.5
12/06/2021 14:10:02 96 95.08 98.79 95.1 95.8 95.3 97.15 96.56 98.93 96.1 96.8 96.5
12/06/2021 14:10:03 93.82 95 98.79 95.1 95.8 95.3 95.44 96.46 98.93 96.1 96.8 96.5
12/06/2021 14:10:04 95.97 95.4 98.79 95.1 95.8 95.3 97.32 96.87 98.93 96.1 96.8 96.5
12/06/2021 14:10:05 91.01 95.42 98.72 95.1 95.8 95.3 93.05 96.87 98.92 96.1 96.8 96.5
12/06/2021 14:10:06 93.76 94.06 97.33 95.1 95.8 95.3 95.95 95.99 98.19 96.1 96.8 96.5
12/06/2021 14:10:07 93.94 93.87 97.33 95.1 95.8 95.3 95.79 95.73 98.14 96.1 96.8 96.5
12/06/2021 14:10:08 95.26 94.92 96.81 95.1 95.8 95.3 96.45 96.35 97.61 96.1 96.8 96.5
12/06/2021 14:10:09 94.14 95.06 96.81 95.1 95.8 95.3 95.57 96.36 97.61 96.1 96.8 96.5
12/06/2021 14:10:10 92.73 94.26 96.81 95.1 95.8 95.3 94.51 95.77 97.61 96.1 96.8 96.5
12/06/2021 14:10:11 92.38 93.35 96.81 95.1 95.8 95.3 94.44 94.98 97.61 96.1 96.8 96.5
12/06/2021 14:10:12 93.61 93.97 96.81 95.1 95.8 95.3 95.91 95.79 97.61 96.1 96.8 96.5
12/06/2021 14:10:13 94.54 94.28 96.81 95 95.8 95.3 95.62 95.71 97.61 96.1 96.8 96.5
12/06/2021 14:10:14 95.44 95.18 96.81 95 95.7 95.3 96.51 96.38 97.61 96.1 96.8 96.5
12/06/2021 14:10:15 98.11 97.3 97.3 95.1 95.7 95.3 97.86 97.37 97.56 96.1 96.8 96.5
12/06/2021 14:10:16 95.35 97.49 97.49 95.1 95.7 95.3 96.04 97.47 97.47 96.1 96.8 96.5
12/06/2021 14:10:17 94.35 95.98 97.49 95.1 95.7 95.3 95.77 96.42 97.47 96.1 96.8 96.5
12/06/2021 14:10:18 95.66 95.69 97.49 95.1 95.7 95.3 96.55 96.58 97.47 96.1 96.8 96.5
12/06/2021 14:10:19 94.84 95.98 97.49 95.1 95.7 95.3 95.9 96.81 97.47 96.1 96.8 96.5
12/06/2021 14:10:20 94.36 95.17 97.49 95.1 95.7 95.3 95.69 96.14 97.47 96.1 96.8 96.5
12/06/2021 14:10:21 92.55 94.59 97.49 95.1 95.7 95.3 94.13 95.84 97.47 96.1 96.8 96.5
12/06/2021 14:10:22 93.39 93.9 97.49 95 95.7 95.3 94.95 95.13 97.47 96.1 96.8 96.5
12/06/2021 14:10:23 92.99 93.51 97.49 95 95.7 95.3 94.95 95.24 97.47 96.1 96.8 96.5
12/06/2021 14:10:24 91.38 93.07 97.49 95 95.7 95.3 93.37 94.91 97.47 96 96.8 96.5
12/06/2021 14:10:25 90.47 92.24 97.49 95 95.7 95.3 93.27 94.05 97.47 96 96.8 96.5
12/06/2021 14:10:26 95.95 95.03 97.49 95 95.7 95.3 96.78 96.11 97.47 96 96.7 96.5
12/06/2021 14:10:27 97.27 96.65 97.49 95 95.7 95.3 97.58 97.19 97.47 96 96.7 96.5
12/06/2021 14:10:28 95.37 96.69 97.49 95 95.7 95.3 96.23 97.33 97.47 96 96.7 96.5
12/06/2021 14:10:29 96.44 96.26 97.49 95 95.7 95.3 97.51 97.19 97.47 96 96.7 96.5
12/06/2021 14:10:30 97.42 97.12 97.49 95 95.7 95.3 98.13 97.9 97.9 96 96.7 96.5
12/06/2021 14:10:31 96.43 97.11 97.49 95 95.7 95.3 97.26 97.85 97.9 96 96.7 96.5
12/06/2021 14:10:32 96.59 97.25 97.49 95 95.7 95.3 97.43 97.95 97.95 96 96.7 96.5
12/06/2021 14:10:33 94.66 96.44 97.49 95 95.7 95.3 96.04 97.32 97.95 96 96.7 96.5
12/06/2021 14:10:34 95.12 95.86 97.49 95 95.7 95.3 96.3 96.92 97.95 96 96.7 96.5
12/06/2021 14:10:35 95.84 95.78 97.49 95 95.7 95.3 97.07 96.89 97.95 96 96.7 96.5
12/06/2021 14:10:36 95.44 96.19 97.49 95 95.7 95.3 96.63 97.32 97.95 96 96.7 96.5
12/06/2021 14:10:37 94.57 95.34 97.49 95 95.7 95.3 96.19 96.63 97.95 96 96.7 96.5
12/06/2021 14:10:38 96.61 96.62 97.49 95 95.7 95.3 97.6 97.68 97.95 96 96.7 96.5
12/06/2021 14:10:39 94.18 96.01 97.49 95 95.7 95.3 96.11 97.12 97.95 96 96.7 96.5
12/06/2021 14:10:40 95.63 95.59 97.49 95 95.7 95.3 97.24 97.19 97.95 96 96.7 96.5
12/06/2021 14:10:41 97.16 96.83 97.49 95 95.7 95.3 97.79 97.76 97.95 96 96.7 96.5
12/06/2021 14:10:42 94.88 96.82 97.49 95 95.7 95.3 96.39 97.7 97.95 96 96.7 96.5
12/06/2021 14:10:43 96.9 96.75 97.49 95 95.7 95.3 97.8 97.73 97.95 96 96.7 96.5
12/06/2021 14:10:44 94.34 96.58 97.49 94.9 95.7 95.3 95.7 97.55 97.95 96 96.7 96.5
12/06/2021 14:10:45 95.77 95.8 97.49 94.9 95.7 95.3 96.75 96.82 97.95 96 96.7 96.5
12/06/2021 14:10:46 95.1 95.43 97.25 94.9 95.7 95.3 96.3 96.54 97.95 96 96.7 96.5
12/06/2021 14:10:47 94.88 95.44 97.25 94.9 95.7 95.3 96.12 96.59 97.95 96 96.7 96.5
12/06/2021 14:10:48 93.16 95.27 97.25 94.9 95.7 95.3 95.05 96.32 97.95 96 96.7 96.5
12/06/2021 14:10:49 99.43 98.52 98.52 95 95.7 95.3 99.98 99.1 99.1 96 96.7 96.5
12/06/2021 14:10:50 98.99 99.08 99.08 95 95.7 95.3 99.16 99.33 99.33 96 96.7 96.5
12/06/2021 14:10:51 96.35 98.68 99.08 95 95.7 95.3 97.37 99.04 99.33 96 96.7 96.5
12/06/2021 14:10:52 97.99 97.99 99.08 95 95.7 95.3 98.55 98.57 99.33 96 96.7 96.5
12/06/2021 14:10:53 94.58 97.98 99.08 95 95.7 95.3 95.84 98.57 99.33 96 96.7 96.5
12/06/2021 14:10:54 94.39 96.19 99.08 95 95.7 95.3 96.5 97.11 99.33 96 96.7 96.5
12/06/2021 14:10:55 93.93 95.16 99.08 95 95.7 95.3 95.5 96.77 99.33 96 96.7 96.5
12/06/2021 14:10:56 94.41 95.1 99.08 95 95.7 95.3 96.06 96.51 99.33 96 96.7 96.5
12/06/2021 14:10:57 94.44 94.57 99.08 95 95.7 95.3 95.69 95.96 99.33 96 96.7 96.5
12/06/2021 14:10:58 93.78 94.59 99.08 95 95.7 95.3 95.5 95.93 99.33 96 96.7 96.5
12/06/2021 14:10:59 95.16 95.12 99.08 95 95.7 95.3 96.25 96.45 99.33 96 96.7 96.5
12/06/2021 14:11:00 95.26 95.33 99.08 95 95.7 95.3 96.32 96.34 99.33 96 96.7 96.5
12/06/2021 14:11:01 92.21 94.99 99.08 95 95.7 95.3 94.75 96.19 99.33 96 96.7 96.5
12/06/2021 14:11:02 96.07 95.27 99.08 95 95.7 95.3 97.17 96.59 99.33 96 96.7 96.5
12/06/2021 14:11:03 93.67 95.28 99.08 95 95.6 95.3 95.36 96.59 99.33 96 96.7 96.5
12/06/2021 14:11:04 93.41 94.28 99.08 94.9 95.6 95.3 95.08 95.83 99.33 96 96.7 96.5
12/06/2021 14:11:05 92.54 94.1 99.08 94.9 95.6 95.3 94.67 95.72 99.33 95.9 96.7 96.5
12/06/2021 14:11:06 94.01 93.84 99.08 94.9 95.6 95.3 95.56 95.55 99.33 95.9 96.7 96.5
12/06/2021 14:11:07 97.94 96.65 99.08 94.9 95.6 95.3 98.17 97.15 99.33 95.9 96.7 96.5
12/06/2021 14:11:08 95.83 96.61 99.08 94.9 95.6 95.3 96.95 97.42 99.33 95.9 96.6 96.5
12/06/2021 14:11:09 98.19 98.06 99.08 94.9 95.6 95.3 98.88 98.67 99.33 95.9 96.6 96.5
12/06/2021 14:11:10 98.21 98.54 99.08 94.9 95.6 95.3 98.7 98.96 99.33 95.9 96.7 96.5
12/06/2021 14:11:11 95.01 98.05 99.08 94.9 95.6 95.3 96.1 98.64 99.33 95.9 96.6 96.5
12/06/2021 14:11:12 94.58 96.54 99.08 94.9 95.6 95.3 95.95 97.37 99.33 95.9 96.6 96.5
12/06/2021 14:11:13 95.79 96.22 99.08 94.9 95.6 95.3 97 97.28 99.33 95.9 96.6 96.5
12/06/2021 14:11:14 95.6 96.08 99.08 94.9 95.6 95.3 96.79 97.19 99.33 95.9 96.6 96.5
12/06/2021 14:11:15 94.39 96.1 99.08 94.9 95.6 95.3 96.57 97.28 99.33 95.9 96.6 96.5
12/06/2021 14:11:16 92.59 94.93 99.08 94.9 95.6 95.3 95.03 96.69 99.33 95.9 96.6 96.5
12/06/2021 14:11:17 96.11 95.58 99.08 94.9 95.6 95.3 97.85 97.33 99.33 95.9 96.6 96.5
12/06/2021 14:11:18 94.8 95.82 99.08 94.9 95.6 95.3 96.61 97.55 99.33 95.9 96.6 96.5
12/06/2021 14:11:19 94.66 95.1 99.08 94.8 95.6 95.3 95.75 96.75 99.33 95.9 96.6 96.5
12/06/2021 14:11:20 95.36 95.41 98.68 94.8 95.6 95.3 96.17 96.34 99.04 95.8 96.6 96.5
12/06/2021 14:11:21 98.95 98.15 98.54 94.8 95.6 95.3 98.83 98.21 98.96 95.8 96.6 96.5
12/06/2021 14:11:22 100.29 99.92 99.92 94.9 95.6 95.3 100.33 99.95 99.95 95.9 96.6 96.5
12/06/2021 14:11:23 99.2 99.85 99.92 94.9 95.6 95.3 99.87 100.13 100.13 95.9 96.6 96.5
12/06/2021 14:11:24 99.37 99.52 99.92 94.9 95.6 95.3 99.76 99.9 100.13 95.9 96.6 96.5
12/06/2021 14:11:25 98.39 99.4 99.92 94.9 95.6 95.3 99.08 99.78 100.13 95.9 96.6 96.5
12/06/2021 14:11:26 98.78 99.06 99.92 94.9 95.6 95.3 99.44 99.69 100.13 95.9 96.6 96.5
12/06/2021 14:11:27 98.05 99.43 99.92 94.9 95.6 95.3 98.78 100.04 100.13 95.9 96.6 96.5
12/06/2021 14:11:28 94.41 98.3 99.92 94.9 95.6 95.4 95.72 99.04 100.13 95.9 96.6 96.5
12/06/2021 14:11:29 97.52 97.1 99.92 94.9 95.6 95.4 98.14 97.84 100.13 95.9 96.6 96.5
12/06/2021 14:11:30 100.44 99.54 99.92 94.9 95.6 95.4 100.65 99.89 100.13 95.9 96.6 96.5
12/06/2021 14:11:31 95.45 99.31 99.92 94.9 95.6 95.4 96.55 99.66 100.13 95.9 96.6 96.5
12/06/2021 14:11:32 97.55 97.65 99.92 94.9 95.6 95.4 98.09 98.2 100.13 95.9 96.6 96.5
12/06/2021 14:11:33 98.24 98.6 99.92 94.9 95.6 95.4 98.61 98.92 100.13 95.9 96.6 96.5
12/06/2021 14:11:34 96.91 98.07 99.92 94.9 95.6 95.4 98.22 98.77 100.13 95.9 96.6 96.5
12/06/2021 14:11:35 94.94 97.07 99.92 94.9 95.6 95.4 96.47 98.13 100.13 95.9 96.6 96.5
12/06/2021 14:11:36 95.78 96.1 99.92 94.9 95.6 95.4 96.44 97.14 100.13 95.9 96.6 96.5
12/06/2021 14:11:37 97.5 97.13 99.92 94.9 95.6 95.4 98.39 98.01 100.13 95.9 96.6 96.5
12/06/2021 14:11:38 98.37 97.95 99.92 94.9 95.6 95.4 99.02 98.69 100.13 95.9 96.6 96.5
12/06/2021 14:11:39 96.41 97.96 99.92 94.9 95.6 95.4 97.73 98.67 100.13 95.9 96.6 96.5
12/06/2021 14:11:40 95.33 96.95 99.92 94.9 95.6 95.4 96.97 98.08 100.13 95.9 96.6 96.5
12/06/2021 14:11:41 93.69 96 99.92 94.9 95.6 95.4 95.56 97.4 100.13 95.9 96.6 96.5
12/06/2021 14:11:42 95.02 95.27 99.92 94.9 95.6 95.4 96.27 96.63 100.13 95.9 96.6 96.5
12/06/2021 14:11:43 94.49 95.77 99.92 94.9 95.6 95.4 95.08 96.93 100.13 95.9 96.6 96.5
12/06/2021 14:11:44 88.22 94.19 99.92 94.9 95.6 95.4 89.72 95.15 100.13 95.8 96.6 96.5
12/06/2021 14:11:45 85.72 91.27 99.92 94.8 95.6 95.4 88.9 92.48 100.13 95.8 96.6 96.5
12/06/2021 14:11:46 95.38 94.88 99.92 94.8 95.6 95.4 95.75 95.36 100.13 95.8 96.6 96.5
12/06/2021 14:11:47 94.87 96.09 99.92 94.8 95.6 95.4 95.4 96.48 100.13 95.8 96.6 96.5
12/06/2021 14:11:48 94.36 95.34 99.92 94.8 95.6 95.4 94.81 95.8 100.13 95.8 96.6 96.5
12/06/2021 14:11:49 89.35 94.24 99.92 94.8 95.6 95.4 90.99 94.75 100.13 95.8 96.6 96.5
12/06/2021 14:11:50 94.59 93.96 99.92 94.8 95.6 95.4 95.26 94.69 100.13 95.8 96.6 96.5
12/06/2021 14:11:51 91.7 93.84 99.92 94.8 95.6 95.4 93.15 94.6 100.13 95.8 96.6 96.5
12/06/2021 14:11:52 92.55 92.86 99.85 94.8 95.6 95.4 93.89 94.06 100.13 95.7 96.6 96.5
12/06/2021 14:11:53 95.89 95.51 99.54 94.8 95.6 95.4 96.31 96.11 100.04 95.7 96.6 96.5
12/06/2021 14:11:54 96.45 96.03 99.54 94.8 95.6 95.4 96.22 96.03 100.04 95.7 96.6 96.5
12/06/2021 14:11:55 99.97 99.17 99.54 94.8 95.6 95.4 99.88 99.15 100.04 95.7 96.6 96.5
12/06/2021 14:11:56 93.66 98.76 99.54 94.8 95.6 95.4 94.33 98.67 100.04 95.7 96.6 96.5
12/06/2021 14:11:57 92.91 96.04 99.54 94.8 95.6 95.4 93.45 96.24 99.89 95.7 96.6 96.5
12/06/2021 14:11:58 91.22 94.47 99.54 94.7 95.6 95.4 92.26 94.86 99.89 95.7 96.6 96.5
12/06/2021 14:11:59 92.18 92.68 99.54 94.7 95.6 95.4 93.28 93.55 99.89 95.6 96.6 96.5
12/06/2021 14:12:00 88.06 92.41 99.31 94.7 95.6 95.4 90.11 93.32 99.66 95.6 96.6 96.5
12/06/2021 14:12:01 87.76 90.24 99.17 94.7 95.6 95.4 89.66 91.62 99.15 95.6 96.6 96.5
12/06/2021 14:12:02 91.72 91.57 99.17 94.7 95.6 95.4 92.83 92.65 99.15 95.6 96.6 96.5
12/06/2021 14:12:03 92.66 92.78 99.17 94.7 95.6 95.4 93.18 93.31 99.15 95.6 96.6 96.5
12/06/2021 14:12:04 90.74 92.77 99.17 94.7 95.6 95.4 92.11 93.3 99.15 95.6 96.6 96.5
12/06/2021 14:12:05 93.18 93.14 99.17 94.7 95.6 95.4 93.42 93.52 99.15 95.6 96.6 96.5
12/06/2021 14:12:06 93.82 93.58 99.17 94.7 95.6 95.4 95.01 94.55 99.15 95.6 96.6 96.5
12/06/2021 14:12:07 87 93.46 99.17 94.7 95.6 95.4 89.58 94.44 99.15 95.6 96.6 96.5
12/06/2021 14:12:08 91.74 91.41 99.17 94.7 95.6 95.4 92.75 92.55 99.15 95.6 96.6 96.5
12/06/2021 14:12:09 88.57 91.38 99.17 94.7 95.6 95.4 89.9 92.53 99.15 95.6 96.6 96.5
12/06/2021 14:12:10 88.79 89.84 99.17 94.7 95.6 95.4 91.1 91.42 99.15 95.6 96.6 96.5
12/06/2021 14:12:11 88.25 89.35 99.17 94.7 95.6 95.4 89.74 91.26 99.15 95.6 96.6 96.5
12/06/2021 14:12:12 88.55 89.05 99.17 94.6 95.6 95.4 90.8 90.94 99.15 95.6 96.6 96.5
12/06/2021 14:12:13 91.17 90.33 99.17 94.7 95.6 95.4 92.7 92.07 99.15 95.6 96.6 96.5
12/06/2021 14:12:14 92.86 92.51 99.17 94.7 95.6 95.4 93.5 93.33 99.15 95.6 96.6 96.5
12/06/2021 14:12:15 91.12 93.47 99.17 94.7 95.6 95.4 91.69 93.89 99.15 95.6 96.6 96.5
12/06/2021 14:12:16 93.34 92.89 99.17 94.7 95.6 95.4 94.14 93.64 99.15 95.6 96.6 96.5
12/06/2021 14:12:17 89.64 92.8 99.17 94.7 95.6 95.4 91.17 93.57 99.15 95.6 96.6 96.5
12/06/2021 14:12:18 88.84 90.83 99.17 94.7 95.6 95.4 90.1 92.05 99.15 95.6 96.6 96.5
12/06/2021 14:12:19 86.77 89.97 99.17 94.7 95.6 95.4 89.03 91.14 99.15 95.6 96.6 96.5
12/06/2021 14:12:20 89.78 89.56 99.17 94.7 95.6 95.4 91.27 91 99.15 95.6 96.5 96.5
12/06/2021 14:12:21 89.82 90.45 99.17 94.7 95.6 95.4 91.24 91.72 99.15 95.6 96.5 96.5
12/06/2021 14:12:22 91.34 91.13 99.17 94.7 95.6 95.4 92.64 92.39 99.15 95.6 96.5 96.5
12/06/2021 14:12:23 93.48 92.95 99.17 94.7 95.6 95.4 94.91 94.33 99.15 95.6 96.5 96.5
12/06/2021 14:12:24 88.91 92.71 99.17 94.7 95.6 95.4 91.48 94.22 99.15 95.6 96.5 96.5
12/06/2021 14:12:25 90.66 91.19 98.76 94.7 95.6 95.4 91.8 92.58 98.67 95.6 96.5 96.5
12/06/2021 14:12:26 90.32 90.69 96.04 94.7 95.5 95.4 91.41 92.11 96.24 95.6 96.5 96.5
12/06/2021 14:12:27 93.29 93.01 94.47 94.7 95.5 95.4 93.87 93.6 94.86 95.6 96.5 96.5
12/06/2021 14:12:28 95.89 95.66 95.66 94.7 95.5 95.4 96 95.85 95.85 95.6 96.5 96.5
12/06/2021 14:12:29 90.91 94.84 95.66 94.7 95.5 95.4 92.05 95.1 95.85 95.6 96.5 96.5
12/06/2021 14:12:30 96.54 95.85 95.85 94.7 95.5 95.4 96.26 95.74 95.85 95.6 96.5 96.5
12/06/2021 14:12:31 97.61 98.01 98.01 94.7 95.6 95.4 97.19 97.62 97.62 95.6 96.5 96.5
12/06/2021 14:12:32 94.05 96.37 98.01 94.7 95.6 95.4 94.33 96.1 97.62 95.6 96.5 96.5
12/06/2021 14:12:33 91.15 95.15 98.01 94.7 95.5 95.4 91.65 95.19 97.62 95.6 96.5 96.5
12/06/2021 14:12:34 92.17 93.11 98.01 94.7 95.5 95.4 92.77 93.28 97.62 95.6 96.5 96.5
12/06/2021 14:12:35 93.31 93.35 98.01 94.7 95.5 95.4 94.12 93.91 97.62 95.6 96.5 96.5
12/06/2021 14:12:36 92.09 92.95 98.01 94.7 95.5 95.4 92.92 93.66 97.62 95.6 96.5 96.5
12/06/2021 14:12:37 91.75 92.66 98.01 94.7 95.5 95.4 92.75 93.48 97.62 95.6 96.5 96.5
12/06/2021 14:12:38 94.18 93.96 98.01 94.7 95.5 95.4 95.51 95.03 97.62 95.6 96.5 96.5
12/06/2021 14:12:39 91.8 93.06 98.01 94.7 95.5 95.4 92.98 94.37 97.62 95.6 96.5 96.5
12/06/2021 14:12:40 93.95 93.56 98.01 94.7 95.5 95.4 94.82 94.52 97.62 95.6 96.5 96.5
12/06/2021 14:12:41 94.73 94.83 98.01 94.7 95.5 95.4 94.93 95.27 97.62 95.6 96.5 96.5
12/06/2021 14:12:42 91.58 94.23 98.01 94.7 95.5 95.4 91.91 94.63 97.62 95.6 96.5 96.5
12/06/2021 14:12:43 92.78 93.4 98.01 94.7 95.5 95.4 93.19 93.61 97.62 95.6 96.5 96.5
12/06/2021 14:12:44 92.84 93.15 98.01 94.7 95.5 95.4 93.45 93.55 97.62 95.6 96.5 96.5
12/06/2021 14:12:45 91.54 92.97 98.01 94.7 95.5 95.4 92.17 93.49 97.62 95.6 96.5 96.5
12/06/2021 14:12:46 94.81 94.19 98.01 94.7 95.5 95.4 95.17 94.58 97.62 95.6 96.5 96.5
12/06/2021 14:12:47 91.34 94.11 98.01 94.7 95.5 95.4 91.95 94.51 97.62 95.6 96.5 96.5
12/06/2021 14:12:48 90.49 92.81 98.01 94.7 95.5 95.4 91.56 93.26 97.62 95.6 96.4 96.5
12/06/2021 14:12:49 93.59 93.25 98.01 94.7 95.5 95.4 94.38 93.98 97.62 95.6 96.4 96.5
12/06/2021 14:12:50 90.74 92.64 98.01 94.7 95.5 95.4 92.01 93.48 97.62 95.6 96.4 96.5
12/06/2021 14:12:51 92.79 92.68 98.01 94.7 95.5 95.4 93.41 93.36 97.62 95.6 96.4 96.5
12/06/2021 14:12:52 93.81 93.48 98.01 94.7 95.5 95.4 94.52 94.23 97.62 95.6 96.4 96.5
12/06/2021 14:12:53 94.59 94.45 98.01 94.7 95.5 95.4 95.12 95.01 97.62 95.6 96.4 96.5
12/06/2021 14:12:54 89.38 94.09 98.01 94.7 95.5 95.4 90.71 94.65 97.62 95.6 96.4 96.5
12/06/2021 14:12:55 93.47 93.09 98.01 94.7 95.5 95.4 93.67 93.46 97.62 95.6 96.4 96.5
12/06/2021 14:12:56 92.18 93.35 98.01 94.7 95.4 95.4 92.76 93.67 97.62 95.6 96.4 96.5
12/06/2021 14:12:57 89.61 92.54 98.01 94.7 95.4 95.4 91 93.05 97.62 95.6 96.4 96.5
12/06/2021 14:12:58 89.91 90.73 98.01 94.7 95.4 95.4 91.61 92.01 97.62 95.6 96.4 96.5
12/06/2021 14:12:59 88.18 90.14 98.01 94.7 95.4 95.4 90.7 91.59 97.62 95.6 96.4 96.5
12/06/2021 14:13:00 91.56 90.86 98.01 94.6 95.4 95.4 92.57 92.19 97.62 95.6 96.4 96.5
12/06/2021 14:13:01 91.51 91.87 96.37 94.6 95.4 95.4 92.39 92.76 96.1 95.6 96.4 96.5
12/06/2021 14:13:02 90.85 91.48 95.15 94.6 95.4 95.4 92 92.51 95.27 95.6 96.4 96.5
12/06/2021 14:13:03 91.2 91.73 94.83 94.6 95.4 95.4 92.65 92.99 95.27 95.6 96.4 96.5
12/06/2021 14:13:04 89.92 90.99 94.83 94.6 95.4 95.4 91.08 92.36 95.27 95.6 96.4 96.5
12/06/2021 14:13:05 91.69 91.73 94.83 94.6 95.4 95.4 92.46 92.49 95.27 95.6 96.4 96.5
12/06/2021 14:13:06 92 92.14 94.83 94.6 95.4 95.4 92.73 92.83 95.27 95.6 96.4 96.5
12/06/2021 14:13:07 91.66 92.65 94.83 94.6 95.4 95.4 92.31 93.16 95.27 95.6 96.4 96.5
12/06/2021 14:13:08 87.8 91.2 94.83 94.6 95.4 95.4 89.55 92.03 95.27 95.5 96.4 96.5
12/06/2021 14:13:09 93.56 93.25 94.83 94.6 95.4 95.4 93.76 93.5 95.27 95.5 96.3 96.5
12/06/2021 14:13:10 90.41 93.4 94.83 94.6 95.4 95.4 91.7 93.65 95.27 95.5 96.3 96.5
12/06/2021 14:13:11 88.8 91.45 94.45 94.6 95.4 95.4 90.77 92.26 95.01 95.5 96.3 96.5
12/06/2021 14:13:12 89.71 90.44 94.45 94.6 95.4 95.4 91.28 91.84 95.01 95.5 96.3 96.5
12/06/2021 14:13:13 88.89 90.44 94.45 94.6 95.4 95.4 90.57 91.86 95.01 95.5 96.3 96.5
12/06/2021 14:13:14 88.91 89.22 94.45 94.6 95.3 95.4 91.7 91.76 95.01 95.5 96.3 96.5
12/06/2021 14:13:15 93.41 92.29 94.45 94.6 95.3 95.4 94.2 93.46 95.01 95.5 96.3 96.5
12/06/2021 14:13:16 90.24 92.22 94.45 94.6 95.3 95.4 91.45 93.4 95.01 95.5 96.3 96.5
12/06/2021 14:13:17 88.21 90.97 94.45 94.6 95.3 95.4 90.13 92.16 95.01 95.5 96.3 96.5
12/06/2021 14:13:18 89.78 89.87 94.45 94.6 95.3 95.4 90.66 91.08 95.01 95.5 96.3 96.5
12/06/2021 14:13:19 90.06 90.44 94.45 94.6 95.3 95.4 91.57 91.39 95.01 95.5 96.3 96.5
12/06/2021 14:13:20 90.68 90.44 94.45 94.6 95.3 95.4 92.44 92.14 95.01 95.5 96.3 96.5
12/06/2021 14:13:21 90.7 90.73 94.45 94.6 95.3 95.4 91.98 92.12 95.01 95.5 96.3 96.5
12/06/2021 14:13:22 89.16 90.82 94.45 94.6 95.3 95.4 90.79 92.15 95.01 95.5 96.3 96.5
12/06/2021 14:13:23 93.81 93.24 94.09 94.6 95.3 95.4 94.69 94.15 94.65 95.5 96.3 96.5
12/06/2021 14:13:24 90.54 93.5 93.5 94.6 95.3 95.4 91.72 94.3 94.3 95.5 96.3 96.5
12/06/2021 14:13:25 86.07 91.44 93.5 94.6 95.3 95.4 87.58 92.53 94.3 95.5 96.3 96.5
12/06/2021 14:13:26 87.71 88.69 93.5 94.6 95.3 95.4 89.8 90.09 94.3 95.5 96.3 96.5
12/06/2021 14:13:27 90.18 89.88 93.5 94.6 95.3 95.4 91.39 91.06 94.3 95.5 96.3 96.5
12/06/2021 14:13:28 89.54 89.97 93.5 94.6 95.3 95.4 90.8 91.16 94.3 95.5 96.3 96.5
12/06/2021 14:13:29 92.81 92.39 93.5 94.6 95.3 95.4 93.31 93.09 94.3 95.5 96.3 96.5
12/06/2021 14:13:30 88.65 91.38 93.5 94.6 95.3 95.4 90.19 92.14 94.3 95.5 96.2 96.5
12/06/2021 14:13:31 88.44 90.07 93.5 94.6 95.3 95.4 90.23 91.33 94.3 95.5 96.2 96.5
12/06/2021 14:13:32 88.15 89.03 93.5 94.5 95.3 95.4 89.68 90.47 94.3 95.5 96.2 96.5
12/06/2021 14:13:33 88.82 89.07 93.5 94.5 95.3 95.4 90.05 90.33 94.3 95.5 96.2 96.5
12/06/2021 14:13:34 91.84 91.46 93.5 94.5 95.3 95.3 92.88 92.42 94.3 95.5 96.2 96.5
12/06/2021 14:13:35 94.92 93.87 93.87 94.5 95.3 95.3 95.12 94.24 94.3 95.5 96.2 96.5
12/06/2021 14:13:36 95.7 95.43 95.43 94.5 95.3 95.3 96.27 95.92 95.92 95.5 96.2 96.5
12/06/2021 14:13:37 95.37 95.59 95.59 94.5 95.3 95.3 95.64 96.04 96.04 95.5 96.2 96.5
12/06/2021 14:13:38 94.12 95.11 95.59 94.5 95.3 95.3 93.87 95.45 96.04 95.5 96.2 96.5
12/06/2021 14:13:39 93.69 94.7 95.59 94.5 95.3 95.3 94.12 94.7 96.04 95.5 96.2 96.5
12/06/2021 14:13:40 96.86 96.01 96.01 94.5 95.3 95.3 96.99 96.2 96.2 95.5 96.2 96.5
12/06/2021 14:13:41 94.68 96.65 96.65 94.5 95.3 95.3 94.64 96.77 96.77 95.5 96.2 96.5
12/06/2021 14:13:42 94.43 95.33 96.65 94.6 95.3 95.3 94.62 95.26 96.77 95.5 96.2 96.5
12/06/2021 14:13:43 92.7 94.48 96.65 94.5 95.3 95.3 93.08 94.81 96.77 95.5 96.2 96.5
12/06/2021 14:13:44 92.93 93.7 96.65 94.5 95.3 95.3 93.87 94.23 96.77 95.5 96.2 96.5
12/06/2021 14:13:45 91.19 93.23 96.65 94.5 95.3 95.3 93.29 94.45 96.77 95.5 96.2 96.5
12/06/2021 14:13:46 89.85 91.75 96.65 94.5 95.2 95.3 91.1 93.17 96.77 95.5 96.2 96.5
12/06/2021 14:13:47 91.49 91.7 96.65 94.5 95.2 95.3 92.45 92.72 96.77 95.5 96.2 96.5
12/06/2021 14:13:48 95.19 94.52 96.65 94.5 95.2 95.3 94.89 94.45 96.77 95.5 96.2 96.5
12/06/2021 14:13:49 94.52 95.7 96.65 94.5 95.2 95.3 94.53 95.53 96.77 95.5 96.2 96.5
12/06/2021 14:13:50 93.84 94.24 96.65 94.5 95.2 95.3 94.49 94.72 96.77 95.5 96.2 96.5
12/06/2021 14:13:51 93.73 95.07 96.65 94.5 95.2 95.3 94.66 95.61 96.77 95.5 96.2 96.5
12/06/2021 14:13:52 92.62 93.55 96.65 94.5 95.2 95.3 93.17 94.36 96.77 95.5 96.2 96.5
12/06/2021 14:13:53 93.01 93.35 96.65 94.5 95.2 95.3 93.64 93.96 96.77 95.5 96.2 96.5
12/06/2021 14:13:54 103.05 101.94 101.94 94.6 95.3 95.4 105.3 103.96 103.96 95.6 96.2 96.5
12/06/2021 14:13:55 98.13 100.45 101.94 94.6 95.3 95.4 99.93 102.42 103.96 95.6 96.2 96.5
12/06/2021 14:13:56 92.33 99.61 101.94 94.6 95.2 95.4 94.14 101.47 103.96 95.6 96.2 96.5
12/06/2021 14:13:57 92.26 96.45 101.94 94.6 95.2 95.4 93.35 98.3 103.96 95.6 96.2 96.5
12/06/2021 14:13:58 92.89 94.47 101.94 94.6 95.2 95.4 93.62 95.99 103.96 95.6 96.2 96.5
12/06/2021 14:13:59 94.79 94.51 101.94 94.6 95.2 95.4 95.34 95.38 103.96 95.6 96.2 96.5
12/06/2021 14:14:00 97.04 96.81 101.94 94.7 95.2 95.4 96.94 96.84 103.96 95.6 96.2 96.5
12/06/2021 14:14:01 94.04 96.09 101.94 94.7 95.2 95.4 94.42 96.2 103.96 95.6 96.2 96.5
12/06/2021 14:14:02 91.66 94.95 101.94 94.7 95.2 95.4 91.61 95.2 103.96 95.6 96.2 96.5
12/06/2021 14:14:03 96.43 96.28 101.94 94.7 95.2 95.4 96.24 96.03 103.96 95.6 96.2 96.5
12/06/2021 14:14:04 95.79 96.7 101.94 94.7 95.2 95.4 96.08 96.71 103.96 95.7 96.2 96.5
12/06/2021 14:14:05 90.5 94.82 101.94 94.7 95.2 95.4 91.69 95.06 103.96 95.7 96.2 96.5
12/06/2021 14:14:06 90.92 92.56 101.94 94.7 95.2 95.4 92.01 93.19 103.96 95.7 96.2 96.5
12/06/2021 14:14:07 90.5 92.31 101.94 94.7 95.2 95.4 91.96 93.31 103.96 95.7 96.2 96.5
12/06/2021 14:14:08 93.27 92.77 101.94 94.7 95.2 95.4 93.87 93.43 103.96 95.7 96.2 96.5
12/06/2021 14:14:09 86.81 92.54 101.94 94.7 95.2 95.4 89.01 93.31 103.96 95.7 96.1 96.5
12/06/2021 14:14:10 92.26 91.76 101.94 94.7 95.2 95.4 92.75 92.45 103.96 95.6 96.1 96.5
12/06/2021 14:14:11 90.22 92.44 101.94 94.7 95.2 95.4 90.99 92.95 103.96 95.6 96.1 96.5
12/06/2021 14:14:12 87.29 90.47 101.94 94.7 95.2 95.4 89.04 91.37 103.96 95.6 96.1 96.5
12/06/2021 14:14:13 86.63 88.77 101.94 94.6 95.2 95.4 88.65 90.14 103.96 95.6 96.1 96.5
12/06/2021 14:14:14 92.13 91.3 101.94 94.6 95.2 95.4 92.89 92.15 103.96 95.6 96.1 96.5
12/06/2021 14:14:15 90.86 92.18 101.94 94.6 95.2 95.4 91.57 92.74 103.96 95.6 96.1 96.5
12/06/2021 14:14:16 91.08 91.38 101.94 94.6 95.2 95.4 92.09 92.25 103.96 95.6 96.1 96.5
12/06/2021 14:14:17 87.79 91.38 101.94 94.6 95.1 95.4 89.7 92.25 103.96 95.6 96.1 96.5
12/06/2021 14:14:18 87.69 89.42 101.94 94.6 95.1 95.4 89.59 90.76 103.96 95.6 96.1 96.5
12/06/2021 14:14:19 85.49 88.33 101.94 94.6 95.1 95.4 88.08 90.01 103.96 95.6 96.1 96.5
12/06/2021 14:14:20 86.67 86.84 101.94 94.6 95.1 95.4 88.97 89.1 103.96 95.5 96.1 96.5
12/06/2021 14:14:21 88 87.86 101.94 94.6 95.1 95.4 90.5 90.29 103.96 95.5 96.1 96.5
12/06/2021 14:14:22 81.74 87.89 101.94 94.6 95.1 95.3 83.89 90.33 103.96 95.5 96.1 96.5
12/06/2021 14:14:23 83.73 84.82 101.94 94.5 95.1 95.3 84.87 87.15 103.96 95.5 96.1 96.5
12/06/2021 14:14:24 86.7 86.18 100.45 94.5 95.1 95.3 88.69 88.09 102.42 95.5 96.1 96.5
12/06/2021 14:14:25 87.86 87.64 99.61 94.5 95.1 95.3 89.73 89.4 101.47 95.5 96.1 96.5
12/06/2021 14:14:26 89.37 88.94 96.81 94.5 95.1 95.3 90.78 90.44 98.3 95.4 96 96.5
12/06/2021 14:14:27 92.41 91.51 96.81 94.5 95.1 95.3 93.19 92.42 96.84 95.4 96 96.5
12/06/2021 14:14:28 91.78 92.58 96.81 94.4 95.1 95.3 92.02 93.01 96.84 95.4 96 96.5
12/06/2021 14:14:29 88.19 91.37 96.81 94.4 95.1 95.3 89.89 91.91 96.84 95.4 96 96.5
12/06/2021 14:14:30 87.55 89.81 96.7 94.4 95.1 95.3 89.24 90.79 96.71 95.4 96 96.5
12/06/2021 14:14:31 87.4 88.67 96.7 94.4 95.1 95.3 89.18 90.03 96.71 95.3 96 96.5
12/06/2021 14:14:32 88.08 88.36 96.7 94.4 95.1 95.3 89.63 89.85 96.71 95.3 96 96.5
12/06/2021 14:14:33 91.61 90.65 96.7 94.3 95.1 95.3 92.79 91.89 96.71 95.3 96 96.5
12/06/2021 14:14:34 91.44 91.47 94.82 94.3 95.1 95.3 92.94 92.67 95.06 95.3 96 96.5
12/06/2021 14:14:35 93.5 92.87 92.87 94.3 95.1 95.3 93.88 93.5 93.5 95.3 96 96.5
12/06/2021 14:14:36 88.95 92.87 92.87 94.3 95 95.3 90.28 93.49 93.5 95.2 96 96.5
12/06/2021 14:14:37 88.57 90.81 92.87 94.2 95 95.3 90.63 91.78 93.5 95.2 96 96.5
12/06/2021 14:14:38 89.78 90.48 92.87 94.2 95 95.3 90.99 91.75 93.5 95.2 96 96.5
12/06/2021 14:14:39 87.53 89.73 92.87 94.2 95 95.3 89.16 91.1 93.5 95.2 96 96.5
12/06/2021 14:14:40 88.37 88.78 92.87 94.2 95 95.3 89.62 90.2 93.5 95.2 96 96.5
12/06/2021 14:14:41 88.47 89.07 92.87 94.2 95 95.3 90 90.22 93.5 95.2 96 96.5
12/06/2021 14:14:42 87.18 88.31 92.87 94.1 95 95.3 88.82 89.86 93.5 95.1 96 96.5
12/06/2021 14:14:43 88.18 88.14 92.87 94.1 95 95.3 89.6 89.58 93.5 95.1 96 96.5
12/06/2021 14:14:44 89.13 88.85 92.87 94.1 95 95.3 98.15 97.34 97.34 95.1 96 96.5
12/06/2021 14:14:45 88.05 89.23 92.87 94.1 95 95.3 90.46 94.94 97.34 95.1 96 96.5
12/06/2021 14:14:46 86.05 88.24 92.87 94.1 95 95.3 88.35 92.71 97.34 95.1 96 96.4
12/06/2021 14:14:47 90.51 89.89 92.87 94 95 95.3 93 92.34 97.34 95.1 95.9 96.4
12/06/2021 14:14:48 92.64 91.85 92.87 94 95 95.3 93.96 93.4 97.34 95.1 95.9 96.4
12/06/2021 14:14:49 93.56 93.11 93.11 94 95 95.3 93.75 93.82 97.34 95.1 95.9 96.4
12/06/2021 14:14:50 95.02 94.52 94.52 94 95 95.3 95.28 94.84 97.34 95 95.9 96.4
12/06/2021 14:14:51 97.8 97.21 97.21 94 95 95.3 96.97 96.62 97.34 95 95.9 96.4
12/06/2021 14:14:52 95.19 97.32 97.32 94.1 95 95.3 95.01 96.57 97.34 95 95.9 96.4
12/06/2021 14:14:53 92.33 95.72 97.32 94 95 95.3 93.74 95.47 97.34 95 95.9 96.4
12/06/2021 14:14:54 95.33 95.21 97.32 94 95 95.3 95.61 95.58 97.34 95 95.9 96.4
12/06/2021 14:14:55 98.92 98.65 98.65 94.1 95 95.3 99.07 98.8 98.8 95.1 95.9 96.4
12/06/2021 14:14:56 96.95 98.83 98.83 94.1 95 95.3 96.76 98.67 98.8 95.1 95.9 96.4
12/06/2021 14:14:57 92.61 97.12 98.83 94.1 95 95.3 93.74 97.15 98.8 95.1 95.9 96.4
12/06/2021 14:14:58 89.61 94.62 98.83 94.1 95 95.3 91.46 95.09 98.8 95.1 95.9 96.4
12/06/2021 14:14:59 92.41 93.33 98.83 94.1 95 95.3 93.67 94.03 98.8 95.1 95.9 96.4
12/06/2021 14:15:00 95.26 94.66 98.83 94.1 95 95.3 96.05 95.5 98.8 95.1 95.9 96.4
12/06/2021 14:15:01 94.99 95.14 98.83 94.1 95 95.3 95.66 95.85 98.8 95.1 95.9 96.4
12/06/2021 14:15:02 93.69 95.11 98.83 94.1 95 95.3 94.18 95.76 98.8 95 95.9 96.4
12/06/2021 14:15:03 91.46 94.25 98.83 94.1 95 95.3 92.24 94.74 98.8 95 95.9 96.4
12/06/2021 14:15:04 94.06 93.96 98.83 94.1 95 95.3 95.35 95.15 98.8 95 95.9 96.4
12/06/2021 14:15:05 92.83 93.89 98.83 94.1 95 95.3 94.33 95.14 98.8 95 95.9 96.4
12/06/2021 14:15:06 93.98 94.05 98.83 94.1 95 95.3 94.5 94.88 98.8 95 95.9 96.4
12/06/2021 14:15:07 94.7 94.86 98.83 94.1 95 95.3 95.86 95.78 98.8 95 95.9 96.4
12/06/2021 14:15:08 91.8 94.28 98.83 94.1 95 95.3 93.43 95.46 98.8 95 95.9 96.4
12/06/2021 14:15:09 91.09 92.85 98.83 94.1 95 95.3 92.65 94.15 98.8 95 95.9 96.4
12/06/2021 14:15:10 88.64 91.81 98.83 94.1 95 95.3 90.25 93.25 98.8 95 95.9 96.4
12/06/2021 14:15:11 89.59 90.13 98.83 94.1 95 95.3 90.71 91.29 98.8 95 95.9 96.4
12/06/2021 14:15:12 91.61 91.42 98.83 94 95 95.3 92.87 92.56 98.8 95 95.9 96.4
12/06/2021 14:15:13 88.93 90.81 98.83 94 95 95.3 90.79 92.17 98.8 95 95.9 96.4
12/06/2021 14:15:14 92.04 91.85 98.83 94 95 95.3 93.04 92.92 98.8 95 95.9 96.4
12/06/2021 14:15:15 96.01 95.2 98.83 94 95 95.3 96.12 95.44 98.8 94.9 95.9 96.4
12/06/2021 14:15:16 98.28 98.1 98.83 94 95 95.3 98.08 97.91 98.8 95 95.9 96.4
12/06/2021 14:15:17 94.43 97.12 98.83 94 95 95.3 94.75 97.08 98.8 95 95.9 96.4
12/06/2021 14:15:18 93.09 95.34 98.83 94 95 95.3 94.52 95.58 98.8 94.9 95.9 96.4
12/06/2021 14:15:19 89.55 93.87 98.83 94 95 95.3 94.9 95.93 98.8 94.9 95.9 96.4
12/06/2021 14:15:20 93.79 93.48 98.83 94 95 95.3 94.57 94.96 98.8 94.9 95.9 96.4
12/06/2021 14:15:21 89.68 93.34 98.83 94 95 95.3 91.86 94.8 98.8 94.9 95.9 96.4
12/06/2021 14:15:22 89.21 91.36 98.83 94 95 95.3 90.79 93.15 98.8 94.9 95.9 96.4
12/06/2021 14:15:23 91.61 91.38 98.83 94 95 95.3 92.89 92.69 98.8 94.9 95.9 96.4
12/06/2021 14:15:24 89.64 91.43 98.83 94 95 95.3 91.55 92.89 98.8 94.9 95.9 96.4
12/06/2021 14:15:25 91.73 91.62 98.83 94 95 95.3 92.57 92.58 98.67 94.9 95.9 96.4
12/06/2021 14:15:26 95.44 94.29 98.1 94 95 95.3 96.03 94.87 97.91 94.9 95.9 96.4
12/06/2021 14:15:27 92.83 94.39 98.1 94 95 95.3 93.5 95.02 97.91 94.9 95.9 96.4
12/06/2021 14:15:28 94.36 94.36 98.1 94 95 95.3 94.51 94.61 97.91 94.9 95.9 96.4
12/06/2021 14:15:29 88.03 93.47 98.1 93.9 95 95.3 90 93.94 97.91 94.9 95.9 96.4
12/06/2021 14:15:30 87.48 90.91 98.1 93.9 95 95.3 89.47 91.9 97.91 94.8 95.9 96.4
12/06/2021 14:15:31 90.54 90.63 98.1 93.9 95 95.3 91.5 91.56 97.91 94.8 95.9 96.4
12/06/2021 14:15:32 88.81 89.86 98.1 93.9 95 95.3 90.67 91.25 97.91 94.8 95.9 96.4
12/06/2021 14:15:33 95.48 94.47 98.1 93.9 95 95.3 95.78 94.84 97.91 94.8 95.9 96.4
12/06/2021 14:15:34 98.75 97.84 98.1 93.9 95 95.3 98.7 97.9 97.91 94.8 95.9 96.4
12/06/2021 14:15:35 96.13 98.44 98.44 93.9 95 95.3 95.89 98.37 98.37 94.8 95.9 96.4
12/06/2021 14:15:36 91.13 96.37 98.44 93.9 95 95.3 91.71 96.33 98.37 94.8 95.9 96.4
12/06/2021 14:15:37 88.46 93.81 98.44 93.9 95 95.3 90.21 93.96 98.37 94.8 95.9 96.4
12/06/2021 14:15:38 90.09 91.27 98.44 93.9 95 95.3 92.08 92.24 98.37 94.8 95.9 96.4
12/06/2021 14:15:39 97.34 96.21 98.44 93.9 95 95.3 97.11 96.2 98.37 94.8 95.9 96.4
12/06/2021 14:15:40 96.7 97.07 98.44 93.9 95 95.3 96.4 96.79 98.37 94.8 95.9 96.4
12/06/2021 14:15:41 90.19 96.38 98.44 93.9 95 95.3 91.8 96.2 98.37 94.7 95.9 96.4
12/06/2021 14:15:42 94.74 94.98 98.44 93.9 95 95.3 95.08 95.33 98.37 94.7 95.9 96.4
12/06/2021 14:15:43 90.71 94.23 98.44 93.8 95 95.3 91.59 94.59 98.37 94.7 95.9 96.4
12/06/2021 14:15:44 91.48 92.35 98.44 93.8 95 95.3 92.41 93.04 98.37 94.7 95.9 96.4
12/06/2021 14:15:45 90.66 92.36 98.44 93.8 95 95.3 91.75 93.03 98.37 94.7 95.9 96.4
12/06/2021 14:15:46 92.44 92.68 98.44 93.8 95 95.3 93.23 93.5 98.37 94.7 95.9 96.4
12/06/2021 14:15:47 92.1 92.56 98.44 93.8 94.9 95.3 92.65 93.19 98.37 94.7 95.9 96.4
12/06/2021 14:15:48 92.73 92.85 98.44 93.8 94.9 95.3 93.38 93.27 98.37 94.7 95.9 96.4
12/06/2021 14:15:49 87.86 92.47 98.44 93.7 94.9 95.3 89.38 93.21 98.37 94.6 95.9 96.4
12/06/2021 14:15:50 88.65 90.12 98.44 93.7 94.9 95.3 89.73 91.2 98.37 94.6 95.9 96.4
12/06/2021 14:15:51 90.07 90.02 98.44 93.7 94.9 95.3 91.11 90.96 98.37 94.6 95.9 96.4
12/06/2021 14:15:52 88.61 90.26 98.44 93.6 94.9 95.3 90.56 91.25 98.37 94.5 95.9 96.4
12/06/2021 14:15:53 87.83 88.99 98.44 93.6 94.9 95.3 90.61 90.73 98.37 94.5 95.9 96.4
12/06/2021 14:15:54 91.7 91.18 98.44 93.6 94.9 95.3 93.8 93 98.37 94.5 95.9 96.4
12/06/2021 14:15:55 93.11 92.68 98.44 93.6 94.9 95.3 94.25 93.95 98.37 94.5 95.9 96.4
12/06/2021 14:15:56 91.97 93.13 98.44 93.6 94.9 95.3 92.76 94.03 98.37 94.5 95.9 96.4
12/06/2021 14:15:57 90.31 92.17 98.44 93.6 94.9 95.3 92.01 93.25 98.37 94.5 95.9 96.4
12/06/2021 14:15:58 94.37 93.67 98.44 93.6 94.9 95.3 94.38 94.03 98.37 94.5 95.9 96.4
12/06/2021 14:15:59 90.22 93.53 98.44 93.6 94.9 95.3 91.56 93.85 98.37 94.5 95.9 96.4
12/06/2021 14:16:00 90.38 91.83 98.44 93.6 94.9 95.3 92.48 92.94 98.37 94.4 95.9 96.4
12/06/2021 14:16:01 94.19 93.54 98.44 93.6 94.9 95.3 94.61 94.31 98.37 94.4 95.9 96.4
12/06/2021 14:16:02 88.71 92.99 98.44 93.6 94.9 95.3 90.44 93.67 98.37 94.4 95.9 96.4
12/06/2021 14:16:03 90.16 90.76 98.44 93.5 94.9 95.3 91.78 92.06 98.37 94.4 95.9 96.4
12/06/2021 14:16:04 92.32 92.18 98.44 93.5 94.9 95.3 93.51 93.38 98.37 94.4 95.9 96.4
12/06/2021 14:16:05 91.4 91.67 97.07 93.5 94.9 95.3 93.09 93.15 96.79 94.4 95.9 96.4
12/06/2021 14:16:06 91.76 92.66 97.07 93.5 94.9 95.3 93.12 93.73 96.79 94.4 95.9 96.4
12/06/2021 14:16:07 90.79 91.39 97.07 93.5 94.9 95.3 92.9 93.32 96.79 94.4 95.9 96.4
12/06/2021 14:16:08 93.98 93.16 97.07 93.5 94.9 95.3 94.71 94.16 96.79 94.4 95.9 96.4
12/06/2021 14:16:09 93.76 93.68 97.07 93.5 94.9 95.3 94.41 94.34 96.79 94.3 95.9 96.4
12/06/2021 14:16:10 90.73 93.71 96.38 93.4 94.9 95.3 91.45 94.32 96.2 94.3 95.9 96.4
12/06/2021 14:16:11 92 92.22 94.98 93.4 94.9 95.3 93.1 93.1 95.33 94.3 95.9 96.4
12/06/2021 14:16:12 87.37 92.05 94.23 93.4 94.9 95.3 89.75 93.05 94.59 94.3 95.9 96.4
12/06/2021 14:16:13 92.86 92.25 93.71 93.4 94.9 95.3 93.25 92.92 94.34 94.3 95.9 96.4
12/06/2021 14:16:14 93.17 93.12 93.71 93.4 94.9 95.3 94.42 94.1 94.34 94.2 95.9 96.4
12/06/2021 14:16:15 90.39 92.74 93.71 93.4 94.9 95.3 92.11 94.07 94.34 94.2 95.9 96.4
12/06/2021 14:16:16 91.2 91.39 93.71 93.4 94.9 95.3 92.33 92.69 94.34 94.2 95.9 96.4
12/06/2021 14:16:17 87.24 91.33 93.71 93.3 94.9 95.3 88.56 92.55 94.34 94.2 95.9 96.4
12/06/2021 14:16:18 88.37 89.11 93.71 93.3 94.9 95.3 89.41 90.14 94.34 94.2 95.9 96.4
12/06/2021 14:16:19 93.83 92.76 93.71 93.3 94.9 95.3 96.27 95.23 95.23 94.2 95.9 96.4
12/06/2021 14:16:20 88.11 92.71 93.71 93.3 94.9 95.3 90.44 95.04 95.23 94.2 95.9 96.4
12/06/2021 14:16:21 92.07 92.16 93.71 93.3 94.9 95.3 92.71 93.31 95.23 94.1 95.9 96.4
12/06/2021 14:16:22 91.38 91.89 93.71 93.2 94.9 95.3 92.36 92.79 95.23 94.1 95.9 96.4
12/06/2021 14:16:23 90.97 91.77 93.71 93.1 94.9 95.3 91.63 92.5 95.23 94 95.9 96.4
12/06/2021 14:16:24 92.83 93.46 93.71 93.1 94.9 95.3 93.2 93.67 95.23 94 95.9 96.4
12/06/2021 14:16:25 89.86 92.02 93.71 93.1 94.9 95.3 91.67 92.65 95.23 93.9 95.9 96.4
12/06/2021 14:16:26 88.04 90.92 93.71 93 94.9 95.3 90.47 92.19 95.23 93.9 95.9 96.4
12/06/2021 14:16:27 90.15 90.27 93.71 93 94.9 95.3 91.45 91.67 95.23 93.9 95.9 96.4
12/06/2021 14:16:28 88.98 90.49 93.71 93 94.9 95.3 90.98 92.05 95.23 93.8 95.9 96.4
12/06/2021 14:16:29 89.11 89.48 93.71 92.9 94.9 95.3 90.91 91.28 95.23 93.8 95.9 96.4
12/06/2021 14:16:30 91.73 91.33 93.71 92.8 94.9 95.3 93.22 92.69 95.23 93.8 95.9 96.4
12/06/2021 14:16:31 87.63 91.06 93.71 92.8 94.9 95.3 90.55 92.71 95.23 93.7 95.9 96.4
12/06/2021 14:16:32 93.64 92.81 93.71 92.8 94.9 95.3 94.47 93.86 95.23 93.7 95.9 96.4
12/06/2021 14:16:33 91.59 92.64 93.71 92.8 94.9 95.3 92.4 93.47 95.23 93.7 95.9 96.4
12/06/2021 14:16:34 89.15 92.08 93.71 92.7 94.9 95.3 91.13 93.15 95.23 93.7 95.9 96.4
12/06/2021 14:16:35 94.54 93.47 93.71 92.7 94.9 95.3 94.5 93.79 95.23 93.6 95.8 96.4
12/06/2021 14:16:36 89.19 92.77 93.71 92.7 94.9 95.3 90.92 93.3 95.23 93.6 95.8 96.4
12/06/2021 14:16:37 86.73 90.83 93.71 92.7 94.8 95.3 89.1 91.85 95.23 93.6 95.8 96.4
12/06/2021 14:16:38 88.38 88.84 93.71 92.6 94.8 95.3 90.34 90.48 95.23 93.5 95.8 96.4
12/06/2021 14:16:39 88.33 89.17 93.71 92.6 94.8 95.3 90.22 90.87 95.23 93.5 95.8 96.4
12/06/2021 14:16:40 87.94 88.24 93.47 92.6 94.8 95.3 90.01 90.35 95.23 93.5 95.8 96.4
12/06/2021 14:16:41 89.62 89.14 93.47 92.6 94.8 95.3 91.35 91 95.23 93.5 95.8 96.4
12/06/2021 14:16:42 90.31 90.38 93.47 92.5 94.8 95.3 91.76 91.88 95.23 93.4 95.8 96.4
12/06/2021 14:16:43 94.64 93.72 93.72 92.5 94.8 95.3 95.28 94.51 95.23 93.4 95.8 96.4
12/06/2021 14:16:44 91.99 93.02 93.72 92.5 94.8 95.3 93.2 93.87 95.23 93.5 95.8 96.4
12/06/2021 14:16:45 90.47 92.58 93.72 92.5 94.8 95.3 91.99 93.73 95.23 93.5 95.8 96.4
12/06/2021 14:16:46 91.89 91.95 93.72 92.5 94.8 95.3 93.15 93.18 95.23 93.5 95.8 96.4
12/06/2021 14:16:47 98.19 97.33 97.33 92.6 94.8 95.3 98.5 97.8 97.8 93.5 95.8 96.4
12/06/2021 14:16:48 92.75 96.47 97.33 92.6 94.8 95.3 94.85 96.92 97.8 93.5 95.8 96.4
12/06/2021 14:16:49 91.01 93.99 97.33 92.6 94.8 95.3 92.29 95.32 97.8 93.5 95.8 96.4
12/06/2021 14:16:50 96.58 96.49 97.33 92.6 94.8 95.3 97.49 97.36 97.8 93.5 95.8 96.4
12/06/2021 14:16:51 88.88 96.49 97.33 92.6 94.8 95.3 90.69 97.36 97.8 93.5 95.8 96.4
12/06/2021 14:16:52 89.21 93.32 97.33 92.6 94.8 95.3 90.66 94.4 97.8 93.5 95.8 96.4
12/06/2021 14:16:53 88.04 91.16 97.33 92.5 94.8 95.3 89.77 92.44 97.8 93.5 95.8 96.4
12/06/2021 14:16:54 90.18 90.24 97.33 92.5 94.8 95.3 91.1 91.28 97.8 93.4 95.8 96.4
12/06/2021 14:16:55 93.37 93.04 97.33 92.4 94.8 95.3 93.89 93.54 97.8 93.4 95.8 96.4
12/06/2021 14:16:56 87.86 91.71 97.33 92.4 94.8 95.3 89.76 92.48 97.8 93.4 95.8 96.4
12/06/2021 14:16:57 87.86 89.67 97.33 92.4 94.8 95.3 89.47 90.97 97.8 93.4 95.8 96.4
12/06/2021 14:16:58 89.42 89.39 97.33 92.4 94.8 95.3 90.88 90.75 97.8 93.4 95.8 96.4
12/06/2021 14:16:59 90.81 90.67 97.33 92.4 94.8 95.3 93.43 92.94 97.8 93.4 95.8 96.4
12/06/2021 14:17:00 89 90.32 97.33 92.4 94.8 95.3 91.11 92.64 97.8 93.4 95.8 96.4
12/06/2021 14:17:01 89.34 90.25 97.33 92.4 94.8 95.3 91.22 92.3 97.8 93.4 95.8 96.4
12/06/2021 14:17:02 80.99 89.06 97.33 92.4 94.8 95.3 81.97 91.15 97.8 93.4 95.8 96.4
12/06/2021 14:17:03 77.21 85.99 97.33 92.4 94.8 95.3 79.34 87.77 97.8 93.3 95.8 96.4
12/06/2021 14:17:04 80.71 82.51 97.33 92.4 94.8 95.3 82.96 84.43 97.8 93.3 95.8 96.4
12/06/2021 14:17:05 81.64 81.81 97.33 92.4 94.8 95.3 83.88 83.93 97.8 93.3 95.8 96.4
12/06/2021 14:17:06 85.04 83.81 97.33 92.3 94.8 95.3 87.44 86.38 97.8 93.3 95.8 96.4
12/06/2021 14:17:07 88.65 87.79 97.33 92.3 94.8 95.3 91.43 90.64 97.8 93.3 95.8 96.4
12/06/2021 14:17:08 88.31 88.15 97.33 92.3 94.8 95.3 92.51 91.82 97.8 93.3 95.8 96.4
12/06/2021 14:17:09 91.22 90.51 97.33 92.3 94.8 95.3 93.33 93 97.8 93.3 95.8 96.4
12/06/2021 14:17:10 87.73 90.44 97.33 92.3 94.8 95.3 96.52 95.88 97.8 93.3 95.8 96.4
12/06/2021 14:17:11 89.48 89.52 97.33 92.3 94.8 95.3 91.56 95.7 97.8 93.3 95.8 96.4
12/06/2021 14:17:12 89.99 90.38 97.33 92.3 94.8 95.3 91.9 93.66 97.8 93.3 95.8 96.4
12/06/2021 14:17:13 87.26 89.56 97.33 92.3 94.8 95.3 89.52 92.46 97.8 93.3 95.8 96.4
12/06/2021 14:17:14 85.28 88.09 97.33 92.3 94.8 95.3 91.48 91.65 97.8 93.3 95.8 96.4
12/06/2021 14:17:15 81.93 86.6 97.33 92.3 94.8 95.3 91.02 91.84 97.8 93.3 95.8 96.4
12/06/2021 14:17:16 81.76 84.15 97.33 92.3 94.8 95.3 91.28 91.92 97.8 93.3 95.8 96.4
12/06/2021 14:17:17 88.75 87.34 96.49 92.3 94.8 95.3 91.65 92.58 97.36 93.3 95.8 96.4
12/06/2021 14:17:18 83.01 87.03 96.49 92.3 94.8 95.3 90.93 92.43 97.36 93.3 95.8 96.4
12/06/2021 14:17:19 91.53 90.02 96.49 92.3 94.8 95.3 95.6 94.38 97.36 93.3 95.8 96.4
12/06/2021 14:17:20 92.81 91.98 96.49 92.3 94.8 95.3 96.33 95.92 97.36 93.4 95.8 96.4
12/06/2021 14:17:21 93.72 93.34 93.34 92.3 94.8 95.3 95.8 95.94 95.94 93.4 95.8 96.4
12/06/2021 14:17:22 93.57 93.57 93.57 92.3 94.8 95.3 95.85 95.99 95.99 93.4 95.8 96.4
12/06/2021 14:17:23 94.96 94.52 94.52 92.3 94.8 95.3 96.99 96.75 96.75 93.4 95.8 96.4
12/06/2021 14:17:24 94.77 94.89 94.89 92.4 94.8 95.3 96.39 96.73 96.75 93.4 95.8 96.4
12/06/2021 14:17:25 93.83 94.88 94.89 92.4 94.8 95.3 95.56 96.65 96.75 93.4 95.8 96.4
12/06/2021 14:17:26 92.91 94.16 94.89 92.4 94.8 95.3 96.79 96.81 96.81 93.5 95.8 96.4
12/06/2021 14:17:27 95.64 95.06 95.06 92.4 94.8 95.3 97.13 97.15 97.15 93.5 95.8 96.4
12/06/2021 14:17:28 94.51 94.89 95.06 92.4 94.8 95.3 96.6 96.97 97.15 93.5 95.8 96.4
12/06/2021 14:17:29 93.2 94.75 95.06 92.4 94.8 95.3 95.59 96.8 97.15 93.5 95.8 96.4
12/06/2021 14:17:30 92.91 93.83 95.06 92.4 94.8 95.3 95.17 96.18 97.15 93.5 95.8 96.4
12/06/2021 14:17:31 94.41 94.44 95.06 92.3 94.8 95.3 95.8 96.16 97.15 93.5 95.8 96.4
12/06/2021 14:17:32 92.24 93.9 95.06 92.3 94.8 95.3 96.58 96.32 97.15 93.5 95.8 96.4
12/06/2021 14:17:33 92.91 93.3 95.06 92.3 94.8 95.3 96.22 96.55 97.15 93.5 95.8 96.4
12/06/2021 14:17:34 91.76 93 95.06 92.3 94.8 95.3 94.57 96.14 97.15 93.5 95.8 96.4
12/06/2021 14:17:35 93.17 93.02 95.06 92.3 94.8 95.3 95.15 95.46 97.15 93.5 95.8 96.4
12/06/2021 14:17:36 94.29 94.03 95.06 92.3 94.8 95.3 96.09 95.79 97.15 93.5 95.8 96.4
12/06/2021 14:17:37 97.76 96.85 96.85 92.4 94.8 95.3 97.96 97.39 97.39 93.6 95.8 96.4
12/06/2021 14:17:38 96.4 97.26 97.26 92.4 94.8 95.3 97.03 97.7 97.7 93.6 95.8 96.4
12/06/2021 14:17:39 93.98 96.23 97.26 92.4 94.8 95.3 96.22 96.95 97.7 93.6 95.8 96.4
12/06/2021 14:17:40 93.98 95.21 97.26 92.4 94.8 95.3 95.59 96.59 97.7 93.6 95.8 96.4
12/06/2021 14:17:41 94.96 94.91 97.26 92.4 94.8 95.3 97.27 96.99 97.7 93.6 95.8 96.4
12/06/2021 14:17:42 96.1 96 97.26 92.4 94.8 95.3 97.01 97.24 97.7 93.6 95.8 96.4
12/06/2021 14:17:43 94.64 96.04 97.26 92.4 94.8 95.3 96.34 97.36 97.7 93.6 95.8 96.4
12/06/2021 14:17:44 96.5 96.21 97.26 92.5 94.8 95.3 97.1 97.1 97.7 93.7 95.8 96.4
12/06/2021 14:17:45 93.81 96.16 97.26 92.5 94.8 95.3 95.37 96.98 97.7 93.7 95.8 96.4
12/06/2021 14:17:46 93.17 94.95 97.26 92.5 94.8 95.3 94.95 96.23 97.7 93.7 95.8 96.4
12/06/2021 14:17:47 96.47 96.15 97.26 92.5 94.8 95.3 97.08 96.91 97.7 93.7 95.8 96.4
12/06/2021 14:17:48 93.48 95.47 97.26 92.5 94.8 95.3 95.35 96.39 97.7 93.7 95.8 96.4
12/06/2021 14:17:49 95.13 95.31 97.26 92.5 94.8 95.3 96.46 96.43 97.7 93.7 95.8 96.4
12/06/2021 14:17:50 94.5 95.41 97.26 92.5 94.8 95.3 95.55 96.6 97.7 93.7 95.8 96.4
12/06/2021 14:17:51 90.55 94.27 97.26 92.5 94.8 95.3 93.73 95.59 97.7 93.7 95.8 96.4
12/06/2021 14:17:52 92.91 92.78 97.26 92.5 94.8 95.3 95.54 95.33 97.7 93.7 95.8 96.4
12/06/2021 14:17:53 94.59 94.27 97.26 92.5 94.8 95.3 95.71 95.78 97.7 93.7 95.8 96.4
12/06/2021 14:17:54 93.29 94.18 97.26 92.5 94.8 95.3 95.16 95.59 97.7 93.7 95.8 96.4
12/06/2021 14:17:55 95.8 95.28 97.26 92.5 94.8 95.3 96.96 96.56 97.7 93.8 95.8 96.4
12/06/2021 14:17:56 92.85 95.12 97.26 92.5 94.8 95.3 95.2 96.48 97.7 93.8 95.8 96.4
12/06/2021 14:17:57 94.23 94.55 97.26 92.5 94.8 95.3 95.73 96.12 97.7 93.8 95.8 96.4
12/06/2021 14:17:58 94.06 94.41 97.26 92.6 94.7 95.3 96.77 96.66 97.7 93.8 95.8 96.4
12/06/2021 14:17:59 94.28 94.86 97.26 92.6 94.7 95.3 97.45 97.44 97.7 93.8 95.8 96.4
12/06/2021 14:18:00 95.87 95.52 97.26 92.6 94.7 95.3 97.26 97.43 97.7 93.9 95.8 96.4
12/06/2021 14:18:01 95.36 95.9 97.26 92.6 94.7 95.3 96.73 97.29 97.7 93.9 95.8 96.4
12/06/2021 14:18:02 95.78 96.12 97.26 92.6 94.7 95.3 96.55 97.14 97.7 93.9 95.8 96.4
12/06/2021 14:18:03 94.6 95.84 97.26 92.6 94.7 95.3 96.1 97.04 97.7 93.9 95.7 96.4
12/06/2021 14:18:04 94.11 95.12 97.26 92.7 94.7 95.3 95.4 96.31 97.7 93.9 95.7 96.4
12/06/2021 14:18:05 94.85 94.93 97.26 92.7 94.7 95.3 95.73 95.85 97.7 93.9 95.7 96.4
12/06/2021 14:18:06 94.18 94.58 97.26 92.7 94.7 95.3 96.07 96.12 97.7 93.9 95.7 96.3
12/06/2021 14:18:07 93.46 94.64 97.26 92.7 94.7 95.3 95.27 96.09 97.7 93.9 95.7 96.3
12/06/2021 14:18:08 93.76 93.99 96.23 92.7 94.7 95.3 95.38 95.56 97.44 94 95.7 96.3
12/06/2021 14:18:09 94.85 94.67 96.21 92.7 94.7 95.3 96.24 96.08 97.44 94 95.7 96.3
12/06/2021 14:18:10 95.82 95.62 96.21 92.7 94.6 95.3 96.94 96.75 97.44 94 95.7 96.3
12/06/2021 14:18:11 96.92 96.57 96.57 92.8 94.6 95.3 97.93 97.58 97.58 94 95.7 96.3
12/06/2021 14:18:12 98.93 98.53 98.53 92.8 94.6 95.3 99.23 98.99 98.99 94.1 95.7 96.3
12/06/2021 14:18:13 96.73 98.42 98.53 92.8 94.6 95.3 97.83 98.9 98.99 94.1 95.7 96.3
12/06/2021 14:18:14 97.99 98.52 98.53 92.9 94.6 95.3 98.58 99.27 99.27 94.1 95.7 96.3
12/06/2021 14:18:15 95.91 97.28 98.53 92.9 94.6 95.3 97.68 98.26 99.27 94.1 95.7 96.3
12/06/2021 14:18:16 94.31 96.48 98.53 92.9 94.6 95.3 95.73 97.87 99.27 94.2 95.7 96.3
12/06/2021 14:18:17 93.12 95.26 98.53 92.9 94.6 95.3 94.84 96.58 99.27 94.2 95.7 96.3
12/06/2021 14:18:18 92.66 94.26 98.53 92.9 94.6 95.3 94.55 95.67 99.27 94.2 95.7 96.3
12/06/2021 14:18:19 93.95 93.9 98.53 92.9 94.6 95.3 95.58 95.5 99.27 94.2 95.7 96.3
12/06/2021 14:18:20 94.86 94.88 98.53 92.9 94.6 95.3 96.11 96.04 99.27 94.2 95.7 96.3
12/06/2021 14:18:21 94.03 94.8 98.53 93 94.6 95.3 95.55 96.03 99.27 94.2 95.7 96.3
12/06/2021 14:18:22 93.66 94.62 98.53 93 94.6 95.3 95.51 96.07 99.27 94.2 95.7 96.3
12/06/2021 14:18:23 93.53 93.96 98.53 93 94.6 95.3 95.36 95.54 99.27 94.2 95.7 96.3
12/06/2021 14:18:24 95.55 95.05 98.53 93 94.6 95.3 96.72 96.43 99.27 94.2 95.7 96.3
12/06/2021 14:18:25 95.86 95.92 98.53 93 94.6 95.3 96.71 96.85 99.27 94.3 95.7 96.3
12/06/2021 14:18:26 91.12 95.51 98.53 93 94.6 95.3 93.66 96.53 99.27 94.3 95.7 96.3
12/06/2021 14:18:27 94.75 94.41 98.53 93 94.6 95.3 96.72 96.32 99.27 94.3 95.7 96.3
12/06/2021 14:18:28 95.44 95.52 98.53 93 94.6 95.3 97.73 97.53 99.27 94.3 95.7 96.3
12/06/2021 14:18:29 91 94.77 98.53 93 94.6 95.3 93.85 96.97 99.27 94.3 95.7 96.3
12/06/2021 14:18:30 91.18 92.81 98.53 93 94.6 95.3 93.31 95.28 99.27 94.3 95.7 96.3
12/06/2021 14:18:31 94.08 93.53 98.53 93.1 94.6 95.3 95.94 95.41 99.27 94.3 95.7 96.3
12/06/2021 14:18:32 94.53 94.23 98.53 93.1 94.6 95.3 96.51 96.19 99.27 94.4 95.7 96.3
12/06/2021 14:18:33 96.44 95.61 98.53 93.1 94.6 95.3 97.55 96.99 99.27 94.4 95.7 96.3
12/06/2021 14:18:34 92.83 95.7 98.53 93.1 94.6 95.3 95.7 97.12 99.27 94.4 95.7 96.3
12/06/2021 14:18:35 91.23 94 98.53 93.1 94.6 95.3 93.58 96.18 99.27 94.4 95.7 96.3
12/06/2021 14:18:36 91.95 92.56 98.53 93.1 94.6 95.3 93.6 94.82 99.27 94.4 95.7 96.3
12/06/2021 14:18:37 93.09 93.11 98.53 93.1 94.6 95.3 95.99 95.67 99.27 94.4 95.7 96.3
12/06/2021 14:18:38 92.06 92.65 98.53 93.1 94.6 95.3 95.15 95.3 99.27 94.4 95.7 96.3
12/06/2021 14:18:39 91.43 92.24 98.53 93 94.6 95.2 94.86 95.32 99.27 94.4 95.7 96.3
12/06/2021 14:18:40 92.21 92.37 98.53 93 94.6 95.2 95.09 95.27 99.27 94.4 95.7 96.3
12/06/2021 14:18:41 93.06 93.22 98.53 93 94.6 95.2 95.23 95.45 99.27 94.4 95.6 96.3
12/06/2021 14:18:42 96.62 95.95 98.52 93 94.6 95.2 97.05 96.75 99.27 94.4 95.6 96.3
12/06/2021 14:18:43 94.4 96.21 98.52 93 94.6 95.2 95.98 97.03 99.27 94.4 95.6 96.3
12/06/2021 14:18:44 92.94 94.68 97.28 93 94.6 95.2 94.63 96.01 98.26 94.4 95.6 96.3
12/06/2021 14:18:45 91.55 93.71 96.48 93 94.5 95.2 94.41 95.31 97.87 94.4 95.6 96.3
12/06/2021 14:18:46 93.18 93.02 96.21 93 94.5 95.2 95.57 95.51 97.53 94.4 95.6 96.3
12/06/2021 14:18:47 94.44 94.1 96.21 93.1 94.5 95.2 96.12 95.96 97.53 94.4 95.6 96.3
12/06/2021 14:18:48 96.11 95.54 96.21 93.1 94.5 95.2 96.61 96.49 97.53 94.4 95.6 96.3
12/06/2021 14:18:49 94.59 95.67 96.21 93.1 94.5 95.2 95.2 96.39 97.53 94.4 95.6 96.3
12/06/2021 14:18:50 93.76 94.86 96.21 93.1 94.5 95.2 95.42 95.74 97.53 94.4 95.6 96.3
12/06/2021 14:18:51 94.41 94.44 96.21 93.1 94.5 95.2 95.94 95.86 97.53 94.4 95.6 96.3
12/06/2021 14:18:52 94.49 95.27 96.21 93.1 94.5 95.2 95.6 96.23 97.53 94.5 95.6 96.3
12/06/2021 14:18:53 94.64 94.84 96.21 93.1 94.5 95.2 96.25 96.26 97.53 94.5 95.6 96.3
12/06/2021 14:18:54 94.45 94.87 96.21 93 94.5 95.2 96.08 96.34 97.53 94.3 95.6 96.3
12/06/2021 14:18:55 93.52 95.08 96.21 92.9 94.5 95.2 95.01 96.28 97.53 94.3 95.6 96.3
12/06/2021 14:18:56 90.19 93.69 96.21 92.9 94.5 95.2 93.28 95.32 97.53 94.3 95.6 96.3
12/06/2021 14:18:57 93.78 93.35 96.21 92.9 94.5 95.2 95.96 95.59 97.53 94.3 95.6 96.3
12/06/2021 14:18:58 94.62 94.57 96.21 92.9 94.5 95.2 95.65 95.86 97.12 94.3 95.6 96.3
12/06/2021 14:18:59 93.72 94.03 96.21 92.9 94.5 95.2 95.5 95.7 97.12 94.3 95.6 96.3
12/06/2021 14:19:00 94.42 94.5 96.21 92.9 94.5 95.2 95.97 96.04 97.12 94.3 95.6 96.3
12/06/2021 14:19:01 93.25 94.14 96.21 92.9 94.5 95.2 95.39 95.76 97.12 94.3 95.6 96.3
12/06/2021 14:19:02 94.54 94.39 96.21 92.9 94.5 95.2 95.93 96 97.12 94.3 95.6 96.3
12/06/2021 14:19:03 92.62 94.13 96.21 92.9 94.5 95.2 96.9 96.59 97.12 94.3 95.6 96.3
12/06/2021 14:19:04 93.97 94.05 96.21 92.9 94.5 95.2 97.1 97.03 97.03 94.3 95.6 96.3
12/06/2021 14:19:05 97.09 96.28 96.28 92.9 94.5 95.2 97.48 97.52 97.52 94.3 95.6 96.3
12/06/2021 14:19:06 95.4 96.15 96.28 92.9 94.5 95.2 96.58 97.34 97.52 94.3 95.6 96.3
12/06/2021 14:19:07 95.83 96.04 96.28 93 94.5 95.2 96.65 97 97.52 94.4 95.6 96.3
12/06/2021 14:19:08 94.32 96.03 96.28 93 94.5 95.2 95.99 97.01 97.52 94.4 95.6 96.3
12/06/2021 14:19:09 94.86 95.4 96.28 93 94.5 95.2 95.92 96.36 97.52 94.4 95.6 96.3
12/06/2021 14:19:10 94.03 95.41 96.28 93 94.5 95.2 95.75 96.37 97.52 94.4 95.6 96.3
12/06/2021 14:19:11 95.89 95.69 96.28 93 94.5 95.2 97.26 97.03 97.52 94.4 95.6 96.3
12/06/2021 14:19:12 96 96.21 96.28 93 94.5 95.2 97.57 97.74 97.74 94.4 95.6 96.3
12/06/2021 14:19:13 95.5 95.98 96.28 93 94.4 95.2 96.82 97.29 97.74 94.5 95.5 96.3
12/06/2021 14:19:14 95.1 95.94 96.28 93.1 94.4 95.2 96.57 97.23 97.74 94.5 95.5 96.3
12/06/2021 14:19:15 98.49 97.89 97.89 93.1 94.4 95.2 99.54 99.04 99.04 94.5 95.5 96.3
12/06/2021 14:19:16 93.9 97.55 97.89 93.1 94.4 95.2 95.55 98.69 99.04 94.5 95.5 96.3
12/06/2021 14:19:17 96.6 96.55 97.89 93.1 94.4 95.2 98.03 97.81 99.04 94.6 95.5 96.3
12/06/2021 14:19:18 96.6 97.29 97.89 93.2 94.4 95.2 98.2 98.62 99.04 94.6 95.5 96.3
12/06/2021 14:19:19 95.58 96.24 97.89 93.2 94.4 95.2 96.99 97.79 99.04 94.6 95.5 96.3
12/06/2021 14:19:20 95.19 95.83 97.89 93.2 94.4 95.3 97.22 97.42 99.04 94.6 95.5 96.3
12/06/2021 14:19:21 95.48 96 97.89 93.2 94.4 95.3 96.79 97.44 99.04 94.6 95.5 96.3
12/06/2021 14:19:22 93.33 95.47 97.89 93.2 94.4 95.3 94.99 96.94 99.04 94.7 95.5 96.3
12/06/2021 14:19:23 94.83 94.99 97.89 93.3 94.4 95.3 96.15 96.26 99.04 94.7 95.5 96.3
12/06/2021 14:19:24 95.04 95.52 97.89 93.3 94.4 95.3 96.92 96.77 99.04 94.7 95.5 96.3
12/06/2021 14:19:25 95.81 95.61 97.89 93.3 94.4 95.3 96.81 96.89 99.04 94.7 95.5 96.3
12/06/2021 14:19:26 96.38 96.08 97.89 93.3 94.4 95.3 97.38 97.17 99.04 94.7 95.5 96.3
12/06/2021 14:19:27 94.77 96.26 97.89 93.3 94.4 95.3 95.92 97.29 99.04 94.7 95.5 96.3
12/06/2021 14:19:28 96 95.92 97.89 93.3 94.4 95.3 97.05 96.86 99.04 94.8 95.5 96.3
12/06/2021 14:19:29 94.96 95.6 97.89 93.4 94.4 95.3 96.69 96.85 99.04 94.8 95.5 96.3
12/06/2021 14:19:30 95.18 95.68 97.89 93.4 94.4 95.3 96.22 96.85 99.04 94.8 95.5 96.3
12/06/2021 14:19:31 94.05 95.15 97.89 93.4 94.4 95.3 95.47 96.43 99.04 94.8 95.5 96.3
12/06/2021 14:19:32 93.73 94.47 97.89 93.4 94.4 95.3 96.03 96.26 99.04 94.8 95.5 96.3
12/06/2021 14:19:33 95.02 94.89 97.89 93.4 94.3 95.3 96.77 96.95 99.04 94.8 95.5 96.3
12/06/2021 14:19:34 94.27 95.03 97.89 93.4 94.3 95.3 95.96 96.69 99.04 94.9 95.5 96.3
12/06/2021 14:19:35 94.28 94.49 97.89 93.4 94.3 95.3 95.83 96.05 99.04 94.9 95.5 96.3
12/06/2021 14:19:36 96.5 96.01 97.89 93.5 94.3 95.3 97.96 97.4 99.04 94.9 95.5 96.3
12/06/2021 14:19:37 94.14 95.83 97.89 93.5 94.3 95.3 96.04 97.25 99.04 94.9 95.5 96.3
12/06/2021 14:19:38 94.54 95.09 97.89 93.5 94.3 95.3 96.66 96.97 99.04 94.9 95.5 96.3
12/06/2021 14:19:39 94.56 94.86 97.89 93.5 94.3 95.3 96.44 96.85 99.04 94.9 95.5 96.3
12/06/2021 14:19:40 91.92 94.56 97.89 93.5 94.3 95.3 94.4 96.47 99.04 94.9 95.5 96.3
12/06/2021 14:19:41 95.8 94.92 97.89 93.5 94.3 95.3 97.23 96.77 99.04 95 95.5 96.3
12/06/2021 14:19:42 94.1 95.11 97.89 93.5 94.3 95.3 96.41 96.93 99.04 95 95.5 96.3
12/06/2021 14:19:43 92.77 94.53 97.89 93.5 94.3 95.3 94.89 96.47 99.04 95 95.5 96.3
12/06/2021 14:19:44 91.9 93.21 97.89 93.5 94.3 95.3 94.19 95.41 99.04 95 95.5 96.3
12/06/2021 14:19:45 91.76 92.56 97.55 93.6 94.3 95.3 95.57 95.46 98.69 95 95.5 96.3
12/06/2021 14:19:46 91.1 92.27 97.29 93.6 94.3 95.3 93.97 95.44 98.62 95 95.5 96.3
12/06/2021 14:19:47 90.35 91.51 97.29 93.6 94.3 95.3 93.07 94.5 98.62 95 95.5 96.3
12/06/2021 14:19:48 90.3 90.68 96.26 93.6 94.3 95.3 93.68 93.95 97.79 95 95.5 96.3
12/06/2021 14:19:49 91.77 91.58 96.26 93.5 94.3 95.3 94.18 94.37 97.44 95 95.5 96.3
12/06/2021 14:19:50 91.86 91.8 96.26 93.5 94.3 95.3 94.08 94.13 97.44 95 95.5 96.3
12/06/2021 14:19:51 90.64 91.84 96.26 93.5 94.3 95.3 93.58 94.34 97.4 95 95.4 96.3
12/06/2021 14:19:52 94.66 93.76 96.26 93.5 94.3 95.3 96.44 95.65 97.4 95 95.4 96.3
12/06/2021 14:19:53 92.05 93.74 96.26 93.5 94.3 95.3 93.99 95.7 97.4 95 95.4 96.3
12/06/2021 14:19:54 91.49 92.74 96.26 93.5 94.3 95.3 94.77 94.89 97.4 95 95.4 96.3
12/06/2021 14:19:55 90.18 91.99 96.26 93.4 94.3 95.3 94.6 95.46 97.4 94.9 95.4 96.3
12/06/2021 14:19:56 87.5 90.73 96.26 93.4 94.3 95.3 91.05 94.4 97.4 94.9 95.4 96.3
12/06/2021 14:19:57 88.9 89.17 96.01 93.4 94.3 95.3 92.38 92.71 97.4 94.9 95.4 96.3
12/06/2021 14:19:58 93.17 91.96 96.01 93.4 94.3 95.3 95.13 94.44 97.4 94.9 95.4 96.3
12/06/2021 14:19:59 90.63 92.15 96.01 93.4 94.3 95.3 92.8 94.45 97.4 94.9 95.4 96.3
12/06/2021 14:20:00 88.01 90.91 96.01 93.4 94.3 95.3 91.24 93.25 97.4 94.9 95.4 96.3
12/06/2021 14:20:01 87.39 89.37 96.01 93.4 94.2 95.3 90 92.22 97.4 94.9 95.4 96.3
12/06/2021 14:20:02 87.56 88.25 96.01 93.4 94.2 95.3 90.55 91.06 97.4 94.9 95.4 96.3
12/06/2021 14:20:03 89.72 89.69 96.01 93.4 94.2 95.2 91.95 91.78 97.4 94.9 95.4 96.3
12/06/2021 14:20:04 91.23 90.72 96.01 93.4 94.2 95.2 91.73 91.87 97.4 94.9 95.4 96.3
12/06/2021 14:20:05 85.97 90.41 96.01 93.3 94.2 95.2 87.67 91.59 97.4 94.9 95.4 96.3
12/06/2021 14:20:06 87.67 88.26 95.83 93.3 94.2 95.2 89.26 89.69 97.25 94.9 95.4 96.3
12/06/2021 14:20:07 87.23 87.97 95.11 93.3 94.2 95.2 88.98 89.42 96.97 94.9 95.4 96.3
12/06/2021 14:20:08 86.76 87.73 95.11 93.3 94.2 95.2 88.83 89.44 96.93 94.9 95.4 96.3
12/06/2021 14:20:09 87.9 88.6 95.11 93.3 94.2 95.2 89.02 90.11 96.93 94.8 95.4 96.3
12/06/2021 14:20:10 88.14 88.11 95.11 93.3 94.2 95.2 88.73 88.93 96.93 94.8 95.4 96.3
12/06/2021 14:20:11 87.36 87.8 95.11 93.3 94.2 95.2 88.95 89.06 96.93 94.8 95.3 96.3
12/06/2021 14:20:12 88.12 88.17 94.53 93.3 94.2 95.2 89.75 89.59 96.47 94.8 95.3 96.3
12/06/2021 14:20:13 87.46 88.28 93.76 93.3 94.2 95.2 88.1 89.53 95.7 94.8 95.3 96.3
12/06/2021 14:20:14 87.61 87.76 93.76 93.3 94.2 95.2 88.92 88.87 95.7 94.8 95.3 96.3
12/06/2021 14:20:15 88.84 88.91 93.76 93.3 94.2 95.2 90.48 89.9 95.7 94.8 95.3 96.3
12/06/2021 14:20:16 89.11 89.04 93.76 93.2 94.2 95.2 89.75 90.25 95.7 94.8 95.3 96.3
12/06/2021 14:20:17 90.67 90.19 93.76 93.2 94.2 95.2 91.6 91.09 95.7 94.8 95.3 96.3
12/06/2021 14:20:18 91.91 91.73 93.76 93.2 94.2 95.2 93.69 93.27 95.7 94.8 95.3 96.3
12/06/2021 14:20:19 91.22 91.78 93.76 93.2 94.2 95.2 92.69 93.26 95.7 94.8 95.3 96.3
12/06/2021 14:20:20 90.86 91.75 93.76 93.2 94.2 95.2 92.09 93.41 95.7 94.8 95.3 96.3
12/06/2021 14:20:21 88.24 91.11 93.76 93.2 94.2 95.2 88.94 92.35 95.7 94.8 95.3 96.3
12/06/2021 14:20:22 89.89 90.25 93.74 93.2 94.1 95.2 90.83 91.19 95.7 94.8 95.3 96.3
12/06/2021 14:20:23 90.71 91.29 92.74 93.2 94.1 95.2 91.75 92.11 95.46 94.8 95.3 96.3
12/06/2021 14:20:24 87.81 90.18 92.15 93.2 94.1 95.2 89.75 91.34 95.46 94.8 95.3 96.3
12/06/2021 14:20:25 92.89 91.89 92.15 93.2 94.1 95.2 94.16 93.16 94.45 94.8 95.3 96.3
12/06/2021 14:20:26 91.21 92.12 92.15 93.2 94.1 95.2 93.23 93.37 94.45 94.8 95.3 96.3
12/06/2021 14:20:27 88.73 91.38 92.15 93.2 94.1 95.2 90.87 93.48 94.45 94.8 95.3 96.3
12/06/2021 14:20:28 84.8 89.86 92.15 93.2 94.1 95.2 85.45 91.71 94.45 94.7 95.3 96.3
12/06/2021 14:20:29 80.64 87.44 92.12 93.2 94.1 95.2 81.72 88.87 93.48 94.7 95.3 96.3
12/06/2021 14:20:30 73.78 84.25 92.12 93.2 94.1 95.2 75.56 85.62 93.48 94.7 95.2 96.3
12/06/2021 14:20:31 75.03 80.56 92.12 93.1 94.1 95.2 76.99 82 93.48 94.7 95.2 96.3
12/06/2021 14:20:32 74.37 78.21 92.12 93.1 94.1 95.2 77.47 80.11 93.48 94.7 95.2 96.3
12/06/2021 14:20:33 80.41 79.76 92.12 93.1 94.1 95.2 81.05 80.4 93.48 94.7 95.2 96.3
12/06/2021 14:20:34 75.18 78.71 92.12 93.1 94.1 95.2 78.51 80.19 93.48 94.7 95.2 96.3
12/06/2021 14:20:35 79.92 79.14 92.12 93 94.1 95.2 82.91 81.96 93.48 94.6 95.2 96.3
12/06/2021 14:20:36 75.74 78.87 92.12 93 94.1 95.2 78.46 81.99 93.48 94.6 95.2 96.3
12/06/2021 14:20:37 82.5 81.09 92.12 93 94 95.2 83.66 82.6 93.48 94.6 95.2 96.3
12/06/2021 14:20:38 79.04 81.17 92.12 93 94 95.2 81.26 82.93 93.48 94.6 95.2 96.3
12/06/2021 14:20:39 78.04 81.08 92.12 93 94 95.2 79.45 82.64 93.48 94.6 95.2 96.3
12/06/2021 14:20:40 78.38 79.19 92.12 92.9 94 95.2 82.68 82.88 93.48 94.6 95.2 96.3
12/06/2021 14:20:41 86.97 85.55 92.12 92.9 94 95.2 89.79 88.08 93.48 94.6 95.2 96.3
12/06/2021 14:20:42 92.35 90.91 92.12 92.9 94 95.2 92.48 91.35 93.48 94.6 95.2 96.3
12/06/2021 14:20:43 94.86 94.18 94.18 92.9 94 95.2 94.89 94.25 94.25 94.6 95.1 96.3
12/06/2021 14:20:44 94.08 94.28 94.28 93 94 95.2 95.61 95.35 95.35 94.6 95.1 96.3
12/06/2021 14:20:45 94.83 94.64 94.64 93 94 95.2 95.61 95.43 95.43 94.6 95.1 96.3
12/06/2021 14:20:46 92.43 94.8 94.8 93 94 95.2 93.71 95.62 95.62 94.6 95.1 96.3
12/06/2021 14:20:47 95.9 95.03 95.03 93 94 95.2 96.42 95.67 95.67 94.6 95.1 96.3
12/06/2021 14:20:48 96.37 95.91 95.91 93 94 95.2 96.75 96.38 96.38 94.6 95.1 96.3
12/06/2021 14:20:49 91.14 95.9 95.91 93 94 95.2 92.78 96.36 96.38 94.6 95.1 96.3
12/06/2021 14:20:50 95.32 95 95.91 93 94 95.2 96.16 95.91 96.38 94.6 95.1 96.3
12/06/2021 14:20:51 94.27 95.08 95.91 93 94 95.2 95.34 96.09 96.38 94.7 95.1 96.3
12/06/2021 14:20:52 90.25 94.22 95.91 93 94 95.2 92.08 95.24 96.38 94.7 95.1 96.3
12/06/2021 14:20:53 93.92 93.67 95.91 93.1 94 95.2 95.22 94.9 96.38 94.7 95.1 96.3
12/06/2021 14:20:54 94 93.97 95.91 93.1 94 95.2 95.1 95.16 96.38 94.7 95.1 96.3
12/06/2021 14:20:55 94.11 94.26 95.91 93.1 94 95.2 95.12 95.32 96.38 94.7 95.1 96.3
12/06/2021 14:20:56 95.37 95.19 95.91 93.1 94 95.2 96.47 96.21 96.38 94.7 95.1 96.3
12/06/2021 14:20:57 94.99 95.09 95.91 93.1 94 95.2 95.94 96.09 96.38 94.7 95.1 96.3
12/06/2021 14:20:58 93.72 95.17 95.91 93.1 94 95.2 95.54 96.13 96.38 94.7 95.1 96.3
12/06/2021 14:20:59 94.11 94.74 95.91 93.1 94 95.2 95.34 95.98 96.38 94.7 95.1 96.3
12/06/2021 14:21:00 94.55 94.49 95.91 93.1 94 95.2 95.54 95.7 96.38 94.7 95.1 96.3
12/06/2021 14:21:01 97.16 96.57 96.57 93.1 94 95.2 97.73 97.25 97.25 94.7 95.1 96.3
12/06/2021 14:21:02 95.35 96.41 96.57 93.2 94 95.2 96.47 97.16 97.25 94.8 95.1 96.3
12/06/2021 14:21:03 95.56 95.67 96.57 93.2 94 95.2 96.59 96.66 97.25 94.8 95.1 96.3
12/06/2021 14:21:04 94.22 95.65 96.57 93.2 94 95.2 96 96.64 97.25 94.8 95.1 96.3
12/06/2021 14:21:05 96.72 96.27 96.57 93.2 93.9 95.2 98.04 97.63 97.63 94.8 95.1 96.3
12/06/2021 14:21:06 94.67 96.29 96.57 93.2 93.9 95.2 96.33 97.64 97.64 94.8 95.1 96.3
12/06/2021 14:21:07 95.74 95.81 96.57 93.2 93.9 95.2 97.06 97.27 97.64 94.8 95.1 96.3
12/06/2021 14:21:08 97.86 97.99 97.99 93.3 93.9 95.2 99.5 99.3 99.3 94.9 95.1 96.3
12/06/2021 14:21:09 95.13 96.65 97.99 93.3 93.9 95.2 96.91 98.35 99.3 94.9 95.1 96.3
12/06/2021 14:21:10 97.3 97.22 97.99 93.3 93.9 95.2 97.8 98.09 99.3 94.9 95.1 96.3
12/06/2021 14:21:11 96.31 96.87 97.99 93.3 93.9 95.2 97.01 97.77 99.3 94.9 95.1 96.3
12/06/2021 14:21:12 97.1 97.39 97.99 93.3 93.9 95.2 97.31 97.81 99.3 94.9 95.1 96.3
12/06/2021 14:21:13 97.54 97.64 97.99 93.4 93.9 95.2 99.94 99.5 99.5 95 95.1 96.3
12/06/2021 14:21:14 98.67 98.65 98.65 93.4 94 95.2 99.87 100 100 95 95.1 96.3
12/06/2021 14:21:15 92.08 98.44 98.65 93.4 94 95.2 93.96 99.74 100 95 95.1 96.3
12/06/2021 14:21:16 93.64 95.7 98.65 93.4 94 95.2 94.89 97.08 100 95 95.1 96.3
12/06/2021 14:21:17 93.86 94.3 98.65 93.4 94 95.2 95.95 96.04 100 95 95.1 96.3
12/06/2021 14:21:18 94.68 94.65 98.65 93.4 93.9 95.2 95.46 96.09 100 95 95.1 96.3
12/06/2021 14:21:19 94.01 94.71 98.65 93.4 93.9 95.2 96.21 96.24 100 95 95.1 96.3
12/06/2021 14:21:20 94.99 94.9 98.65 93.4 93.9 95.2 96.39 96.4 100 95 95.1 96.3
12/06/2021 14:21:21 92.3 94.77 98.65 93.4 93.9 95.2 94.73 96.24 100 95 95.1 96.3
12/06/2021 14:21:22 95.56 95.22 98.65 93.5 93.9 95.2 97.13 96.86 100 95.1 95.1 96.3
12/06/2021 14:21:23 98.97 98.2 98.65 93.5 93.9 95.2 99.42 98.8 100 95.1 95.1 96.3
12/06/2021 14:21:24 95.98 97.64 98.65 93.5 93.9 95.2 97.04 98.39 100 95.1 95.1 96.3
12/06/2021 14:21:25 95.74 96.84 98.65 93.5 93.9 95.2 96.6 97.74 100 95.1 95.1 96.3
12/06/2021 14:21:26 92.8 96.19 98.65 93.5 93.9 95.2 93.7 97.07 100 95.1 95 96.3
12/06/2021 14:21:27 94.02 94.87 98.65 93.6 93.9 95.2 95.11 95.54 100 95.1 95 96.3
12/06/2021 14:21:28 93.29 94.05 98.65 93.6 93.9 95.2 95.21 95.39 100 95.1 95 96.3
12/06/2021 14:21:29 95.03 94.71 98.65 93.6 93.9 95.2 95.86 95.76 100 95.2 95 96.3
12/06/2021 14:21:30 96.63 96.13 98.65 93.6 93.9 95.2 97.56 97.08 100 95.2 95 96.3
12/06/2021 14:21:31 93.74 96.04 98.65 93.6 93.9 95.2 95.23 97.01 100 95.2 95 96.3
12/06/2021 14:21:32 94.04 95.1 98.65 93.6 93.9 95.2 95.82 96.47 100 95.2 95 96.3
12/06/2021 14:21:33 95.56 95.49 98.65 93.6 93.9 95.2 96.8 96.74 100 95.2 95 96.3
12/06/2021 14:21:34 94.54 95.37 98.65 93.6 93.8 95.2 95.52 96.63 100 95.2 95 96.3
12/06/2021 14:21:35 93.45 94.9 98.65 93.6 93.8 95.2 95.15 96.05 100 95.2 95 96.3
12/06/2021 14:21:36 93.37 94.19 98.65 93.6 93.8 95.2 95.02 95.61 100 95.2 95 96.3
12/06/2021 14:21:37 91.21 93.82 98.65 93.6 93.8 95.2 93.33 95.33 100 95.2 95 96.3
12/06/2021 14:21:38 94.79 94.07 98.65 93.7 93.8 95.2 95.41 95.13 100 95.2 95 96.3
12/06/2021 14:21:39 91.9 93.97 98.65 93.7 93.8 95.2 92.31 94.8 100 95.2 95 96.3
12/06/2021 14:21:40 96.28 95.36 98.65 93.7 93.8 95.2 97.06 96.07 100 95.3 95 96.3
12/06/2021 14:21:41 94.17 95.12 98.65 93.7 93.8 95.2 95.17 95.92 100 95.3 95 96.3
12/06/2021 14:21:42 94.97 95.11 98.65 93.7 93.8 95.2 95.82 95.99 100 95.3 95 96.3
12/06/2021 14:21:43 94.71 95.18 98.65 93.7 93.8 95.2 95.9 96.06 100 95.3 95 96.3
12/06/2021 14:21:44 95.29 95.63 98.44 93.7 93.8 95.2 95.83 96.42 99.74 95.3 95 96.3
12/06/2021 14:21:45 94.19 94.87 98.2 93.7 93.8 95.2 94.96 95.64 98.8 95.3 95 96.3
12/06/2021 14:21:46 95.52 95.49 98.2 93.7 93.8 95.2 96.3 96.24 98.8 95.3 95 96.3
12/06/2021 14:21:47 94.13 95.32 98.2 93.7 93.8 95.2 94.98 95.99 98.8 95.3 95 96.3
12/06/2021 14:21:48 94.68 94.79 98.2 93.7 93.8 95.2 95.57 95.56 98.8 95.3 95 96.3
12/06/2021 14:21:49 93.5 94.78 98.2 93.7 93.8 95.2 94.53 95.64 98.8 95.3 95 96.3
12/06/2021 14:21:50 96.11 95.72 98.2 93.7 93.8 95.2 96.49 96.23 98.8 95.3 95 96.3
12/06/2021 14:21:51 94.16 95.52 98.2 93.7 93.8 95.2 95.04 96.09 98.8 95.3 95 96.3
12/06/2021 14:21:52 93.86 94.81 98.2 93.8 93.8 95.2 95.11 95.62 98.8 95.3 94.9 96.3
12/06/2021 14:21:53 94.51 94.48 97.64 93.8 93.8 95.2 95.61 95.55 98.39 95.3 94.9 96.3
12/06/2021 14:21:54 90.51 94.49 96.84 93.8 93.8 95.2 93.61 95.57 97.74 95.3 94.9 96.3
12/06/2021 14:21:55 93.75 93.67 96.19 93.8 93.8 95.2 95.09 95.13 97.08 95.3 94.9 96.3
12/06/2021 14:21:56 93.22 93.47 96.13 93.8 93.8 95.2 94.21 94.75 97.08 95.3 94.9 96.3
12/06/2021 14:21:57 96.33 95.58 96.13 93.8 93.8 95.2 97.03 96.37 97.08 95.3 94.9 96.3
12/06/2021 14:21:58 95.57 95.9 96.13 93.8 93.8 95.2 96.57 96.75 97.08 95.4 94.9 96.3
12/06/2021 14:21:59 95.83 95.77 96.13 93.8 93.7 95.2 96.78 96.68 97.08 95.4 94.9 96.3
12/06/2021 14:22:00 94.55 95.75 96.04 93.8 93.7 95.2 95.7 96.68 97.01 95.4 94.9 96.3
12/06/2021 14:22:01 95.55 95.76 95.9 93.9 93.7 95.2 96.72 96.85 96.85 95.4 94.9 96.3
12/06/2021 14:22:02 94.38 95.59 95.9 93.9 93.7 95.2 95.97 96.87 96.87 95.4 94.9 96.3
12/06/2021 14:22:03 94.01 94.58 95.9 93.9 93.7 95.2 95.94 96.19 96.87 95.4 94.9 96.3
12/06/2021 14:22:04 92.18 94.33 95.9 93.9 93.7 95.2 94.87 96.07 96.87 95.4 94.9 96.3
12/06/2021 14:22:05 94.31 94.42 95.9 93.9 93.7 95.2 96.4 96.45 96.87 95.5 94.9 96.3
12/06/2021 14:22:06 96.83 96.61 96.61 93.9 93.8 95.2 98.08 97.91 97.91 95.5 94.9 96.3
12/06/2021 14:22:07 95.08 95.84 96.61 94 93.8 95.2 96.12 97.26 97.91 95.5 94.9 96.3
12/06/2021 14:22:08 95.12 95.6 96.61 94 93.8 95.2 96.11 96.67 97.91 95.5 94.9 96.3
12/06/2021 14:22:09 92.82 95.04 96.61 94 93.8 95.2 96.82 96.78 97.91 95.5 94.9 96.3
12/06/2021 14:22:10 90.8 93.8 96.61 94 93.8 95.2 93.74 96.76 97.91 95.5 94.9 96.3
12/06/2021 14:22:11 93.9 93.83 96.61 94 93.8 95.2 95.14 95.37 97.91 95.5 94.9 96.3
12/06/2021 14:22:12 93.74 94.08 96.61 94 93.8 95.2 95.73 95.71 97.91 95.5 94.9 96.3
12/06/2021 14:22:13 94.81 94.6 96.61 94 93.8 95.2 95.86 96.05 97.91 95.5 94.9 96.3
12/06/2021 14:22:14 94.97 95.04 96.61 94 93.8 95.2 95.63 95.95 97.91 95.5 94.9 96.3
12/06/2021 14:22:15 95.83 95.92 96.61 94 93.8 95.2 96.69 96.75 97.91 95.6 94.9 96.3
12/06/2021 14:22:16 100.8 100.02 100.02 94.1 93.8 95.2 100.59 99.86 99.86 95.6 95 96.3
12/06/2021 14:22:17 95.07 100.09 100.09 94.1 93.8 95.2 96.56 100.01 100.01 95.6 95 96.3
12/06/2021 14:22:18 99.25 99.82 100.09 94.2 93.8 95.2 99.12 99.77 100.01 95.6 95 96.3
12/06/2021 14:22:19 98.75 99.41 100.09 94.2 93.8 95.2 98.8 99.33 100.01 95.7 95 96.3
12/06/2021 14:22:20 95.44 98.33 100.09 94.2 93.8 95.2 96.58 98.44 100.01 95.7 95 96.3
12/06/2021 14:22:21 97.03 97.87 100.09 94.2 93.9 95.2 97.49 98.31 100.01 95.7 95 96.3
12/06/2021 14:22:22 95.31 96.64 100.09 94.2 93.9 95.2 96.2 97.2 100.01 95.7 95 96.3
12/06/2021 14:22:23 96.46 97.09 100.09 94.2 93.9 95.2 97.72 97.83 100.01 95.7 95 96.3
12/06/2021 14:22:24 95.36 96.46 100.09 94.2 93.9 95.2 96.88 97.55 100.01 95.7 95 96.3
12/06/2021 14:22:25 96.56 96.71 100.09 94.3 93.9 95.2 97.1 97.45 100.01 95.7 95 96.3
12/06/2021 14:22:26 96.87 97.09 100.09 94.3 93.9 95.2 97.81 97.81 100.01 95.7 95 96.3
12/06/2021 14:22:27 94.34 96.55 100.09 94.3 93.9 95.2 95.67 97.48 100.01 95.7 95 96.3
12/06/2021 14:22:28 92.02 95.33 100.09 94.3 93.9 95.2 94.66 96.5 100.01 95.7 95 96.3
12/06/2021 14:22:29 95.06 95.03 100.09 94.3 93.9 95.2 96.46 96.53 100.01 95.7 95 96.3
12/06/2021 14:22:30 96.34 96.06 100.09 94.3 93.9 95.2 97.43 97.19 100.01 95.7 95 96.3
12/06/2021 14:22:31 95.13 95.65 100.09 94.3 93.9 95.2 96.67 96.98 100.01 95.7 95 96.3
12/06/2021 14:22:32 93.61 95.53 100.09 94.3 93.9 95.2 95.15 96.91 100.01 95.7 95 96.3
12/06/2021 14:22:33 94.02 95.15 100.09 94.3 93.9 95.2 95.58 96.47 100.01 95.7 95 96.3
12/06/2021 14:22:34 93.93 94.05 100.09 94.3 93.9 95.2 95.64 95.73 100.01 95.7 95 96.3
12/06/2021 14:22:35 96.35 95.71 100.09 94.3 93.9 95.2 97.29 97.03 100.01 95.7 95.1 96.3
12/06/2021 14:22:36 95.19 95.94 100.09 94.3 93.9 95.2 96.6 96.95 100.01 95.7 95.1 96.3
12/06/2021 14:22:37 95.89 95.84 100.09 94.3 93.9 95.2 97.27 97.22 100.01 95.7 95.1 96.3
12/06/2021 14:22:38 93.27 95.48 100.09 94.3 93.9 95.2 95.14 96.94 100.01 95.7 95.1 96.3
12/06/2021 14:22:39 92.67 94.09 100.09 94.3 93.9 95.2 93.85 95.8 100.01 95.7 95.1 96.3
12/06/2021 14:22:40 94.28 94.48 100.09 94.3 93.9 95.2 94.2 95.24 100.01 95.7 95.1 96.3
12/06/2021 14:22:41 96.15 95.42 100.09 94.3 93.9 95.2 96.85 96.1 100.01 95.7 95.1 96.3
12/06/2021 14:22:42 94.36 95.3 100.09 94.3 93.9 95.2 94.98 95.99 100.01 95.7 95.1 96.3
12/06/2021 14:22:43 92.53 95 100.09 94.3 93.9 95.2 93.78 95.64 100.01 95.6 95.1 96.3
12/06/2021 14:22:44 93.05 93.52 100.09 94.3 93.9 95.2 94.73 94.77 100.01 95.6 95.1 96.3
12/06/2021 14:22:45 95.03 94.85 100.09 94.3 93.9 95.2 96.04 95.86 100.01 95.6 95.1 96.3
12/06/2021 14:22:46 92.44 94.68 100.09 94.3 93.9 95.2 94 95.74 100.01 95.6 95.1 96.3
12/06/2021 14:22:47 93.21 93.62 99.82 94.3 93.9 95.2 94.37 94.7 99.77 95.6 95.1 96.3
12/06/2021 14:22:48 92.98 93.5 99.41 94.3 93.9 95.2 94.58 94.89 99.33 95.6 95.1 96.3
12/06/2021 14:22:49 94.67 94.46 98.33 94.2 93.9 95.2 95.59 95.6 98.44 95.6 95.1 96.3
12/06/2021 14:22:50 93.31 94.04 97.87 94.2 93.9 95.2 94.29 95.11 98.31 95.6 95.1 96.3
12/06/2021 14:22:51 94.17 94.2 97.09 94.3 93.9 95.2 94.93 95 97.83 95.6 95.1 96.3
12/06/2021 14:22:52 93.62 94.12 97.09 94.3 93.9 95.2 94.84 94.99 97.83 95.6 95.1 96.3
12/06/2021 14:22:53 94.61 94.38 97.09 94.3 93.9 95.2 96.04 95.66 97.81 95.6 95.1 96.3
12/06/2021 14:22:54 93.6 94.55 97.09 94.3 93.9 95.2 94.63 95.72 97.81 95.6 95.1 96.3
12/06/2021 14:22:55 94.13 94.23 97.09 94.2 93.9 95.2 95.62 95.57 97.81 95.6 95.1 96.3
12/06/2021 14:22:56 94.57 94.59 96.55 94.3 93.9 95.2 95.4 95.76 97.48 95.6 95.1 96.3
12/06/2021 14:22:57 94.89 94.91 96.06 94.3 93.9 95.2 95.62 95.76 97.22 95.6 95.1 96.3
12/06/2021 14:22:58 94.12 94.69 96.06 94.3 93.9 95.2 95.28 95.65 97.22 95.6 95.1 96.3
12/06/2021 14:22:59 93.49 94.37 96.06 94.3 93.9 95.2 94.9 95.47 97.22 95.6 95.1 96.3
12/06/2021 14:23:00 91.24 93.98 95.94 94.2 93.9 95.2 92.95 95.16 97.22 95.6 95.1 96.3
12/06/2021 14:23:01 93.68 93.43 95.94 94.2 93.9 95.2 95 94.72 97.22 95.6 95.1 96.3
12/06/2021 14:23:02 90.12 93.36 95.94 94.2 93.9 95.2 90.44 94.65 97.22 95.6 95.1 96.3
12/06/2021 14:23:03 96.14 95.07 95.94 94.2 93.9 95.2 97.04 96.03 97.22 95.6 95.1 96.3
12/06/2021 14:23:04 91.82 95.41 95.94 94.2 93.9 95.2 91.77 95.99 97.22 95.6 95.1 96.3
12/06/2021 14:23:05 73.1 92.58 95.94 94.2 93.9 95.2 78.99 93.17 97.22 95.5 95.1 96.3
12/06/2021 14:23:06 81.44 88.41 95.84 94.2 93.9 95.2 85.19 89.22 97.22 95.5 95.1 96.3
12/06/2021 14:23:07 77.81 85.27 95.48 94.2 93.9 95.2 79.57 86.93 96.94 95.5 95.1 96.3
12/06/2021 14:23:08 85.39 85.12 95.42 94.2 93.9 95.2 89.84 88.55 96.1 95.5 95.1 96.3
12/06/2021 14:23:09 86.48 85.87 95.42 94.2 93.9 95.2 91.38 90.84 96.1 95.5 95.1 96.3
12/06/2021 14:23:10 95.23 94.6 95.42 94.1 93.9 95.2 95.51 94.82 96.1 95.5 95.1 96.3
12/06/2021 14:23:11 87.04 92.84 95.41 94.1 93.9 95.2 93.78 94.05 96.03 95.5 95.1 96.3
12/06/2021 14:23:12 91.97 91.56 95.41 94.1 93.9 95.2 95.45 95 96.03 95.5 95.1 96.3
12/06/2021 14:23:13 91.52 91.63 95.41 94.1 93.9 95.2 95.88 95.72 96.03 95.4 95.1 96.3
12/06/2021 14:23:14 92.03 91.96 95.41 94 93.9 95.2 96.22 96.09 96.09 95.4 95.1 96.3
12/06/2021 14:23:15 92.4 92.64 95.41 94 93.9 95.2 96.31 96.38 96.38 95.4 95.1 96.3
12/06/2021 14:23:16 89.12 92.2 95.41 94 93.9 95.2 94.83 96.42 96.42 95.4 95.1 96.3
12/06/2021 14:23:17 95.87 94.62 95.41 94 93.9 95.2 97.61 96.9 96.9 95.4 95.1 96.3
12/06/2021 14:23:18 96.22 96.16 96.16 94 93.9 95.2 98.23 98.05 98.05 95.5 95.1 96.3
12/06/2021 14:23:19 91.8 95.65 96.16 94 93.9 95.2 95.67 97.78 98.05 95.5 95.1 96.3
12/06/2021 14:23:20 91.63 93.83 96.16 94 93.9 95.2 95.45 96.7 98.05 95.5 95.1 96.3
12/06/2021 14:23:21 92.84 93.17 96.16 94 93.9 95.2 95.33 96.04 98.05 95.5 95.1 96.3
12/06/2021 14:23:22 88.95 92.8 96.16 94 93.9 95.2 93.81 95.51 98.05 95.4 95.1 96.3
12/06/2021 14:23:23 91.43 91.45 96.16 94 93.9 95.2 93.25 94.36 98.05 95.4 95.1 96.3
12/06/2021 14:23:24 90.99 91.69 96.16 94 93.9 95.2 95.83 95.22 98.05 95.4 95.1 96.3
12/06/2021 14:23:25 87.35 91.25 96.16 94 93.9 95.2 90.49 95.24 98.05 95.4 95.1 96.3
12/06/2021 14:23:26 89.25 89.73 96.16 94 93.9 95.2 93.16 93.54 98.05 95.4 95.1 96.3
12/06/2021 14:23:27 94.24 93.07 96.16 94 93.9 95.2 96.68 95.9 98.05 95.4 95.1 96.3
12/06/2021 14:23:28 92.58 93.34 96.16 94 93.9 95.2 94.99 96.01 98.05 95.4 95.1 96.3
12/06/2021 14:23:29 90.94 92.73 96.16 94 93.9 95.2 93.59 95.39 98.05 95.4 95.1 96.3
12/06/2021 14:23:30 93.82 94.01 96.16 94 93.9 95.2 96.33 95.93 98.05 95.4 95.1 96.3
12/06/2021 14:23:31 89.98 92.7 96.16 94 93.9 95.2 94.7 95.62 98.05 95.4 95.1 96.3
12/06/2021 14:23:32 89.4 91.3 96.16 94 93.9 95.2 95.32 95.38 98.05 95.4 95.1 96.3
12/06/2021 14:23:33 89.42 90.15 96.16 93.9 93.9 95.2 93.82 95.25 98.05 95.4 95.1 96.3
12/06/2021 14:23:34 91.85 91.73 96.16 93.9 93.9 95.2 94.95 94.97 98.05 95.4 95.1 96.3
12/06/2021 14:23:35 93.29 92.79 96.16 93.9 93.9 95.2 95.3 95.44 98.05 95.4 95.1 96.3
12/06/2021 14:23:36 88.78 92.6 96.16 93.9 93.9 95.2 92.75 95.07 98.05 95.4 95.1 96.3
12/06/2021 14:23:37 91.97 92.04 96.16 93.9 93.9 95.2 94.34 94.41 98.05 95.4 95.1 96.3
12/06/2021 14:23:38 92.1 92.53 96.16 93.9 93.9 95.2 95.73 95.31 98.05 95.4 95.1 96.3
12/06/2021 14:23:39 91.83 91.9 96.16 93.9 93.9 95.2 95.29 95.34 98.05 95.4 95.1 96.3
12/06/2021 14:23:40 92.42 92.33 96.16 93.9 93.9 95.2 96.9 96.52 98.05 95.4 95.1 96.3
12/06/2021 14:23:41 95.15 94.66 96.16 93.9 93.9 95.2 97.9 97.77 98.05 95.4 95.1 96.3
12/06/2021 14:23:42 95.39 95.27 96.16 93.9 93.9 95.2 97.2 97.41 98.05 95.4 95.1 96.3
12/06/2021 14:23:43 95.17 95.47 96.16 93.9 93.9 95.2 96.85 97.28 98.05 95.4 95.1 96.3
12/06/2021 14:23:44 90.85 95.06 96.16 93.9 93.9 95.2 94.79 96.92 98.05 95.4 95.1 96.3
12/06/2021 14:23:45 93.82 93.56 96.16 93.9 93.9 95.2 96.03 96.15 98.05 95.4 95.1 96.3
12/06/2021 14:23:46 90.98 93.43 96.16 93.9 93.9 95.2 93.98 95.8 98.05 95.4 95.1 96.3
12/06/2021 14:23:47 94.4 93.8 96.16 93.9 93.9 95.2 96.19 95.74 98.05 95.4 95.1 96.3
12/06/2021 14:23:48 94.17 93.93 95.65 93.9 93.9 95.2 97.39 96.91 97.78 95.4 95.1 96.3
12/06/2021 14:23:49 95.07 95.09 95.47 93.9 93.9 95.2 97.12 97.29 97.77 95.4 95.1 96.3
12/06/2021 14:23:50 95.01 95.61 95.61 93.9 93.9 95.2 96.9 97.54 97.77 95.4 95.1 96.3
12/06/2021 14:23:51 94.79 94.94 95.61 93.9 93.9 95.2 97.69 97.45 97.77 95.4 95.1 96.3
12/06/2021 14:23:52 96.37 95.98 95.98 93.9 93.9 95.2 97.42 97.6 97.77 95.5 95.1 96.3
12/06/2021 14:23:53 94.16 96.16 96.16 93.9 93.9 95.2 96.22 97.61 97.77 95.5 95.2 96.3
12/06/2021 14:23:54 91.37 94.46 96.16 93.9 93.9 95.1 95.58 96.46 97.77 95.5 95.2 96.3
12/06/2021 14:23:55 95.15 94.68 96.16 93.9 93.9 95.1 96.75 96.62 97.77 95.5 95.2 96.2
12/06/2021 14:23:56 97.4 97.24 97.24 94 93.9 95.1 99.49 98.74 98.74 95.5 95.2 96.2
12/06/2021 14:23:57 97.41 97.47 97.47 94 93.9 95.1 99.09 99.14 99.14 95.5 95.2 96.3
12/06/2021 14:23:58 96.13 98.33 98.33 94 93.9 95.1 97.63 99.69 99.69 95.5 95.2 96.2
12/06/2021 14:23:59 93.35 96.1 98.33 94 93.9 95.1 96.64 97.94 99.69 95.5 95.2 96.2
12/06/2021 14:24:00 96.43 96.32 98.33 94 93.9 95.1 98.52 98.34 99.69 95.5 95.2 96.2
12/06/2021 14:24:01 96.33 96.69 98.33 94 93.9 95.1 97.96 98.39 99.69 95.5 95.2 96.2
12/06/2021 14:24:02 98.22 98.1 98.33 94 93.9 95.1 98.66 98.88 99.69 95.6 95.2 96.2
12/06/2021 14:24:03 95.74 97.34 98.33 94 93.9 95.1 97.23 98.31 99.69 95.6 95.2 96.2
12/06/2021 14:24:04 96.78 96.94 98.33 94 93.9 95.1 98.79 98.62 99.69 95.6 95.2 96.2
12/06/2021 14:24:05 94.77 96.91 98.33 94 93.9 95.1 97.14 98.53 99.69 95.6 95.2 96.2
12/06/2021 14:24:06 96.31 96.35 98.33 94 93.9 95.1 97.29 97.74 99.69 95.6 95.2 96.2
12/06/2021 14:24:07 93.3 96.22 98.33 94 94 95.1 96.77 97.57 99.69 95.6 95.2 96.2
12/06/2021 14:24:08 94.02 94.86 98.33 94 94 95.1 98.37 98.23 99.69 95.6 95.2 96.2
12/06/2021 14:24:09 93.09 94.14 98.33 94 94 95.1 95.58 97.66 99.69 95.6 95.2 96.2
12/06/2021 14:24:10 90.91 93.67 98.33 94 94 95.1 94.97 96.52 99.69 95.6 95.2 96.2
12/06/2021 14:24:11 93.65 93.17 98.33 94 94 95.1 95.84 95.99 99.69 95.6 95.2 96.2
12/06/2021 14:24:12 94.33 93.94 98.33 94 94 95.1 96.29 96.16 99.69 95.6 95.2 96.2
12/06/2021 14:24:13 95.24 95.15 98.33 94 93.9 95.1 96.7 96.63 99.69 95.6 95.2 96.2
12/06/2021 14:24:14 97.13 96.72 98.33 94 94 95.1 98.16 97.67 99.69 95.6 95.2 96.2
12/06/2021 14:24:15 97.86 98.17 98.33 94 94 95.1 99.17 99.13 99.69 95.6 95.3 96.2
12/06/2021 14:24:16 96.19 96.9 98.33 94 94 95.1 97.33 98.32 99.69 95.6 95.3 96.2
12/06/2021 14:24:17 93.2 96.53 98.33 94 94 95.1 95.69 97.85 99.69 95.6 95.3 96.2
12/06/2021 14:24:18 92.86 94.91 98.33 94 94 95.1 95.23 96.64 99.69 95.5 95.3 96.2
12/06/2021 14:24:19 94.37 94.23 98.33 94 94 95.1 96.63 96.3 99.69 95.5 95.3 96.2
12/06/2021 14:24:20 93.9 94.25 98.33 94 94 95.1 95.83 96.28 99.69 95.5 95.3 96.2
12/06/2021 14:24:21 95.6 95.68 98.33 94 94 95.1 96.99 97.02 99.69 95.5 95.3 96.2
12/06/2021 14:24:22 95.75 96.61 98.33 94 94 95.1 97.14 97.71 99.69 95.6 95.3 96.2
12/06/2021 14:24:23 93.07 95.42 98.33 94 94 95.1 96.84 97.05 99.69 95.6 95.3 96.2
12/06/2021 14:24:24 94.2 94.38 98.33 94 93.9 95.1 96.3 97.11 99.69 95.6 95.3 96.2
12/06/2021 14:24:25 94.12 94.5 98.33 94 93.9 95.1 96.7 96.79 99.69 95.6 95.3 96.2
12/06/2021 14:24:26 93.76 94.44 98.33 94 93.9 95.1 96.79 97.01 99.69 95.5 95.3 96.2
12/06/2021 14:24:27 94.95 94.72 98.33 94 93.9 95.1 97.44 97.36 99.69 95.6 95.3 96.2
12/06/2021 14:24:28 94.19 95.23 98.17 94 93.9 95.1 97.55 98.13 99.13 95.6 95.3 96.2
12/06/2021 14:24:29 93.75 94.16 98.17 93.9 93.9 95.1 95.27 97.25 99.13 95.6 95.3 96.2
12/06/2021 14:24:30 91.22 93.93 98.17 93.9 93.9 95.1 95.09 96.2 99.13 95.5 95.3 96.2
12/06/2021 14:24:31 92.11 92.4 98.17 93.9 93.9 95.1 96.4 96.22 99.13 95.6 95.2 96.2
12/06/2021 14:24:32 92.93 92.91 98.17 93.9 93.9 95.1 96.47 96.47 99.13 95.6 95.2 96.2
12/06/2021 14:24:33 92.56 92.71 98.17 93.9 93.9 95.1 96.88 96.85 99.13 95.6 95.2 96.2
12/06/2021 14:24:34 93.89 94.14 98.17 93.9 93.9 95.1 96.56 97.33 99.13 95.6 95.2 96.2
12/06/2021 14:24:35 96.23 95.63 98.17 93.9 93.9 95.1 98.79 98.25 99.13 95.6 95.2 96.2
12/06/2021 14:24:36 98.42 97.76 98.17 93.9 93.9 95.1 99.87 99.39 99.39 95.6 95.2 96.2
12/06/2021 14:24:37 97.85 98.87 98.87 94 93.9 95.1 98.96 100 100 95.6 95.2 96.2
12/06/2021 14:24:38 88.23 97.32 98.87 93.9 93.9 95.1 92.25 98.76 100 95.6 95.2 96.2
12/06/2021 14:24:39 93.05 93.83 98.87 93.9 93.9 95.1 95.88 95.97 100 95.6 95.2 96.2
12/06/2021 14:24:40 92.07 93.37 98.87 93.9 93.9 95.1 94.71 95.99 100 95.6 95.2 96.2
12/06/2021 14:24:41 88.12 92.48 98.87 93.9 93.9 95.1 93.03 95.12 100 95.6 95.2 96.2
12/06/2021 14:24:42 90.31 90.99 98.87 93.9 93.9 95.1 93.95 94.95 100 95.6 95.2 96.2
12/06/2021 14:24:43 94.96 94.02 98.87 93.9 93.9 95.1 97.01 96.2 100 95.6 95.2 96.2
12/06/2021 14:24:44 93.35 94.24 98.87 93.9 93.9 95.1 96.91 96.65 100 95.6 95.2 96.2
12/06/2021 14:24:45 95.05 94.59 98.87 93.9 93.9 95.1 96.68 96.82 100 95.6 95.2 96.2
12/06/2021 14:24:46 91.9 94.69 98.87 93.9 93.9 95.1 95.84 96.87 100 95.6 95.2 96.2
12/06/2021 14:24:47 95.22 94.68 98.87 94 93.9 95.1 97.61 97.2 100 95.6 95.2 96.2
12/06/2021 14:24:48 92.71 94.3 98.87 94 93.9 95.1 95.65 96.99 100 95.6 95.2 96.2
12/06/2021 14:24:49 95.1 94.86 98.87 94 93.9 95.1 97.12 96.91 100 95.6 95.2 96.2
12/06/2021 14:24:50 92.89 94.63 98.87 94 93.9 95.1 96.95 96.96 100 95.6 95.2 96.2
12/06/2021 14:24:51 92.39 93.66 98.87 94 93.8 95.1 95.6 97.02 100 95.6 95.2 96.2
12/06/2021 14:24:52 94.09 93.89 98.87 94 93.8 95.1 96.8 96.66 100 95.6 95.2 96.2
12/06/2021 14:24:53 94.74 94.59 98.87 94 93.8 95.1 97.57 97.39 100 95.7 95.2 96.2
12/06/2021 14:24:54 95.02 94.97 98.87 94 93.9 95.1 96.25 97.19 100 95.7 95.2 96.2
12/06/2021 14:24:55 94.34 95.43 98.87 94 93.9 95.1 96.25 96.99 100 95.7 95.2 96.2
12/06/2021 14:24:56 93.11 94.51 98.87 94 93.8 95.1 94.94 96.29 100 95.7 95.2 96.2
12/06/2021 14:24:57 96.6 95.62 98.87 94 93.9 95.1 97.43 96.75 100 95.7 95.2 96.2
12/06/2021 14:24:58 93.88 95.64 98.87 94 93.9 95.1 96.43 96.97 100 95.7 95.2 96.2
12/06/2021 14:24:59 94.38 94.87 98.87 94 93.9 95.1 96.12 96.89 100 95.7 95.2 96.2
12/06/2021 14:25:00 92.77 94.59 98.87 94 93.9 95.1 95.29 96.36 100 95.7 95.2 96.2
12/06/2021 14:25:01 93.02 93.48 98.87 94.1 93.9 95.1 95.37 95.75 100 95.7 95.2 96.2
12/06/2021 14:25:02 95.23 94.92 98.87 94.1 93.9 95.1 97.17 96.79 100 95.7 95.2 96.2
12/06/2021 14:25:03 94.69 95.23 98.87 94.1 93.9 95.1 96.74 96.97 100 95.7 95.2 96.2
12/06/2021 14:25:04 94.12 94.62 98.87 94.1 93.9 95.1 95.88 96.74 100 95.8 95.2 96.2
12/06/2021 14:25:05 93.02 94.35 98.87 94.1 93.9 95.1 94.55 96.2 100 95.8 95.2 96.2
12/06/2021 14:25:06 95.96 95.39 98.87 94.1 93.9 95.1 97.06 96.51 100 95.8 95.2 96.2
12/06/2021 14:25:07 92.43 95.16 97.32 94.1 93.9 95.1 95.65 96.44 98.76 95.8 95.2 96.2
12/06/2021 14:25:08 93.78 94.01 95.64 94.1 93.9 95.1 95.57 96.18 97.39 95.8 95.2 96.2
12/06/2021 14:25:09 93.05 94.08 95.64 94.1 93.9 95.1 95.36 96.1 97.39 95.8 95.2 96.2
12/06/2021 14:25:10 93.34 93.52 95.64 94.2 93.9 95.1 96.14 96.16 97.39 95.8 95.2 96.2
12/06/2021 14:25:11 95.18 94.78 95.64 94.2 93.9 95.1 96.43 96.49 97.39 95.8 95.2 96.2
12/06/2021 14:25:12 94.55 94.92 95.64 94.2 93.9 95.1 97.09 96.82 97.39 95.9 95.2 96.2
12/06/2021 14:25:13 95.34 95.23 95.64 94.2 93.9 95.1 96.77 97.12 97.39 95.9 95.2 96.2
12/06/2021 14:25:14 94.75 95.1 95.64 94.2 93.9 95.1 97.49 97.38 97.39 95.9 95.3 96.2
12/06/2021 14:25:15 94.32 94.77 95.64 94.2 93.9 95.1 95.77 97.27 97.39 95.9 95.2 96.2
12/06/2021 14:25:16 91.24 94.64 95.64 94.2 93.8 95.1 95.33 96.45 97.39 95.9 95.2 96.2
12/06/2021 14:25:17 95.83 95.07 95.64 94.2 93.8 95.1 98.65 97.92 97.92 95.9 95.3 96.2
12/06/2021 14:25:18 94.13 94.72 95.64 94.2 93.8 95.1 95.89 97.65 97.92 95.9 95.3 96.2
12/06/2021 14:25:19 94.91 94.82 95.64 94.3 93.8 95.1 97.5 97.24 97.92 95.9 95.3 96.2
12/06/2021 14:25:20 95.08 95.63 95.64 94.3 93.8 95.1 96.77 97.4 97.92 96 95.3 96.2
12/06/2021 14:25:21 95.37 95.47 95.64 94.3 93.9 95.1 97.17 97.24 97.92 96 95.3 96.2
12/06/2021 14:25:22 95.28 95.5 95.64 94.3 93.9 95.1 97.15 97.19 97.92 96 95.3 96.2
12/06/2021 14:25:23 94.11 95.15 95.64 94.3 93.9 95.1 96.7 97.22 97.92 96 95.3 96.2
12/06/2021 14:25:24 94.83 95.02 95.64 94.3 93.9 95.1 96.94 96.97 97.92 96 95.3 96.2
12/06/2021 14:25:25 94.17 94.72 95.64 94.3 93.9 95.1 98.63 98.26 98.26 96 95.3 96.2
12/06/2021 14:25:26 96.68 96.01 96.01 94.3 93.9 95.1 98.01 98.26 98.26 96 95.3 96.2
12/06/2021 14:25:27 96.26 96.74 96.74 94.4 93.9 95.1 98.02 98.48 98.48 96.1 95.3 96.2
12/06/2021 14:25:28 94.26 95.84 96.74 94.4 93.9 95.1 97.15 97.93 98.48 96.1 95.3 96.2
12/06/2021 14:25:29 94.82 95 96.74 94.4 93.9 95.1 97.28 97.55 98.48 96.1 95.3 96.2
12/06/2021 14:25:30 92.57 95.07 96.74 94.4 93.8 95.1 95.63 97.69 98.48 96.1 95.3 96.2
12/06/2021 14:25:31 96.07 95.48 96.74 94.4 93.8 95.1 97.21 97.16 98.48 96.1 95.3 96.2
12/06/2021 14:25:32 97.4 97.48 97.48 94.4 93.8 95.1 98.28 98.29 98.48 96.2 95.3 96.2
12/06/2021 14:25:33 96.29 97.5 97.5 94.5 93.9 95.1 97.95 98.61 98.61 96.2 95.3 96.2
12/06/2021 14:25:34 94.72 96.75 97.5 94.5 93.9 95.1 96.68 97.93 98.61 96.2 95.3 96.2
12/06/2021 14:25:35 95.39 95.67 97.5 94.5 93.9 95.1 96.67 97.2 98.61 96.2 95.3 96.2
12/06/2021 14:25:36 96.25 96.19 97.5 94.5 93.9 95.1 97.96 97.79 98.61 96.2 95.3 96.2
12/06/2021 14:25:37 96.58 96.46 97.5 94.5 93.9 95.1 98.13 98.16 98.61 96.3 95.3 96.2
12/06/2021 14:25:38 95.47 96.3 97.5 94.6 93.9 95.1 97.2 97.88 98.61 96.3 95.3 96.2
12/06/2021 14:25:39 97.09 96.85 97.5 94.6 93.9 95.1 98.11 98.04 98.61 96.3 95.3 96.2
12/06/2021 14:25:40 96.13 96.71 97.5 94.6 93.9 95.1 98.06 98.14 98.61 96.3 95.3 96.2
12/06/2021 14:25:41 96.27 96.57 97.5 94.6 93.9 95.1 98.97 98.77 98.77 96.3 95.3 96.2
12/06/2021 14:25:42 94.54 96.28 97.5 94.6 93.9 95.1 96.32 98.5 98.77 96.3 95.3 96.2
12/06/2021 14:25:43 93.62 95.18 97.5 94.6 93.9 95.1 96.83 97.22 98.77 96.3 95.3 96.2
12/06/2021 14:25:44 95.04 94.94 97.5 94.6 93.9 95.1 97.17 97.18 98.77 96.4 95.3 96.2
12/06/2021 14:25:45 96.46 96.03 97.5 94.6 93.9 95.1 98.29 98 98.77 96.4 95.3 96.2
12/06/2021 14:25:46 95.87 96.31 97.5 94.6 93.9 95.1 97.26 97.85 98.77 96.4 95.3 96.2
12/06/2021 14:25:47 95.96 97.09 97.5 94.6 93.9 95.1 97.67 98.21 98.77 96.4 95.3 96.2
12/06/2021 14:25:48 97.31 97.17 97.5 94.6 93.9 95.1 99.35 98.94 98.94 96.4 95.3 96.2
12/06/2021 14:25:49 93.96 97.17 97.5 94.7 93.9 95.1 97.22 98.98 98.98 96.4 95.3 96.2
12/06/2021 14:25:50 94.98 95.76 97.5 94.7 93.8 95.1 97.62 98.05 98.98 96.4 95.3 96.2
12/06/2021 14:25:51 94.69 95.27 97.5 94.7 93.8 95.1 97.07 97.74 98.98 96.4 95.3 96.2
12/06/2021 14:25:52 92.03 94.92 97.5 94.7 93.8 95.1 94.07 97.25 98.98 96.4 95.3 96.2
12/06/2021 14:25:53 94.93 94.55 97.5 94.7 93.8 95.1 96.33 96.17 98.98 96.4 95.3 96.2
12/06/2021 14:25:54 94.97 94.96 97.5 94.7 93.8 95.1 96.11 96.34 98.98 96.4 95.3 96.2
12/06/2021 14:25:55 93.64 95.4 97.5 94.7 93.8 95.1 94.49 96.37 98.98 96.4 95.3 96.2
12/06/2021 14:25:56 94.87 95.24 97.5 94.7 93.8 95.1 95.7 95.99 98.98 96.4 95.3 96.2
12/06/2021 14:25:57 85.32 94.57 97.5 94.6 93.8 95.1 87.27 95.49 98.98 96.4 95.3 96.2
12/06/2021 14:25:58 78.68 90.96 97.5 94.6 93.8 95.1 82.04 92.06 98.98 96.4 95.3 96.2
12/06/2021 14:25:59 84.38 87.64 97.5 94.6 93.8 95.1 86.24 89.04 98.98 96.4 95.3 96.2
12/06/2021 14:26:00 81.99 85.08 97.5 94.6 93.8 95.1 84.94 86.7 98.98 96.4 95.3 96.2
12/06/2021 14:26:01 86.69 86.99 97.5 94.6 93.8 95.1 86.56 87.21 98.98 96.4 95.3 96.2
12/06/2021 14:26:02 87.99 88.26 97.5 94.6 93.8 95.1 88.11 88.43 98.98 96.3 95.3 96.2
12/06/2021 14:26:03 91.27 90.2 97.17 94.6 93.8 95.1 92.03 90.84 98.98 96.3 95.3 96.2
12/06/2021 14:26:04 83.97 89.99 97.17 94.5 93.8 95.1 85.31 90.7 98.98 96.3 95.3 96.2
12/06/2021 14:26:05 76.42 87.18 97.17 94.5 93.8 95.1 79.96 88.08 98.98 96.3 95.2 96.2
12/06/2021 14:26:06 85.32 85.35 97.17 94.5 93.8 95.1 86.52 86.3 98.98 96.3 95.2 96.2
12/06/2021 14:26:07 82 85.93 97.17 94.5 93.8 95 83.13 86.68 98.98 96.3 95.2 96.2
12/06/2021 14:26:08 85.22 85.8 97.17 94.5 93.8 95 86.86 87.28 98.98 96.2 95.2 96.2
12/06/2021 14:26:09 85.7 86.78 97.17 94.4 93.8 95 89.3 89.26 98.98 96.2 95.2 96.2
12/06/2021 14:26:10 78.3 85.3 97.17 94.4 93.7 95 82.96 88.3 98.98 96.2 95.2 96.2
12/06/2021 14:26:11 88.51 87.26 97.17 94.4 93.7 95 92.57 91.56 98.98 96.2 95.2 96.2
12/06/2021 14:26:12 80.86 87.06 97.17 94.4 93.7 95 83.53 90.85 98.98 96.2 95.2 96.2
12/06/2021 14:26:13 83 84.2 97.17 94.3 93.7 95 83.98 87.67 98.98 96.1 95.2 96.2
12/06/2021 14:26:14 84.71 85.12 97.17 94.3 93.7 95 85.78 86.34 98.98 96.1 95.2 96.2
12/06/2021 14:26:15 93.13 91.51 97.17 94.3 93.7 95 93.81 92.37 98.98 96.1 95.2 96.2
12/06/2021 14:26:16 92.44 92.25 97.17 94.3 93.7 95 95.01 94.12 98.98 96.1 95.2 96.2
12/06/2021 14:26:17 92.62 92.68 97.17 94.3 93.7 95 94.53 94.5 98.98 96.1 95.2 96.2
12/06/2021 14:26:18 91.86 92.83 97.17 94.3 93.7 95 92.98 94.59 98.98 96.1 95.2 96.2
12/06/2021 14:26:19 91.1 92.02 95.76 94.3 93.7 95 92.72 93.5 98.05 96.1 95.2 96.2
12/06/2021 14:26:20 89.87 91.75 95.4 94.3 93.7 95 91.83 93.22 97.74 96.1 95.2 96.2
12/06/2021 14:26:21 90.36 90.74 95.4 94.3 93.7 95 91.98 92.31 97.25 96.1 95.2 96.2
12/06/2021 14:26:22 92.27 92.29 95.4 94.3 93.7 95 93.9 93.84 96.37 96.1 95.1 96.2
12/06/2021 14:26:23 92.8 92.91 95.4 94.2 93.7 95 94.92 94.61 96.37 96.1 95.1 96.2
12/06/2021 14:26:24 92.05 92.45 95.4 94.2 93.6 95 93.83 94.68 96.37 96 95.1 96.2
12/06/2021 14:26:25 91.44 92.29 95.24 94.2 93.6 95 93.3 93.98 95.99 96 95.1 96.2
12/06/2021 14:26:26 90.65 91.85 94.57 94.2 93.6 95 91.65 93.58 95.49 96 95.1 96.2
12/06/2021 14:26:27 90.45 91.21 92.91 94.2 93.6 95 92.41 92.75 94.68 96 95.1 96.2
12/06/2021 14:26:28 89.16 90.91 92.91 94.2 93.6 95 93.82 93.57 94.68 96 95.1 96.2
12/06/2021 14:26:29 91.5 91.1 92.91 94.2 93.6 95 94.46 94.22 94.68 96 95.1 96.2
12/06/2021 14:26:30 92.31 92.85 92.91 94.2 93.6 95 93.81 94.73 94.73 96 95.1 96.2
12/06/2021 14:26:31 92.5 92.36 92.91 94.2 93.6 95 93.85 93.9 94.73 96 95.1 96.2
12/06/2021 14:26:32 91.68 93.3 93.3 94.2 93.6 95 93.8 94.97 94.97 96 95.1 96.2
12/06/2021 14:26:33 92.84 92.88 93.3 94.1 93.5 95 93.73 94.05 94.97 96 95.1 96.2
12/06/2021 14:26:34 92.4 93.11 93.3 94.1 93.5 95 93.39 94.17 94.97 96 95.1 96.2
12/06/2021 14:26:35 91.86 92.86 93.3 94.1 93.5 95 92.72 93.84 94.97 96 95 96.2
12/06/2021 14:26:36 95.95 95.26 95.26 94.1 93.5 95 96.08 95.52 95.52 96 95 96.2
12/06/2021 14:26:37 89.41 94.56 95.26 94.1 93.5 95 91.87 94.91 95.52 96 95 96.1
12/06/2021 14:26:38 90.14 92.01 95.26 94.1 93.5 95 92.07 93.35 95.52 96 95 96.1
12/06/2021 14:26:39 92.88 92.6 95.26 94.1 93.5 95 92.55 92.77 95.52 96 95 96.1
12/06/2021 14:26:40 93.02 93.57 95.26 94.1 93.5 95 93.54 93.5 95.52 96 95 96.1
12/06/2021 14:26:41 91.1 92.5 95.26 94.1 93.5 95 91.75 93.08 95.52 96 95 96.1
12/06/2021 14:26:42 92.98 92.7 95.26 94.1 93.5 95 94.26 93.72 95.52 96 95 96.1
12/06/2021 14:26:43 90.54 92.53 95.26 94.1 93.5 95 92.83 93.62 95.52 95.9 95 96.1
12/06/2021 14:26:44 92.23 92.15 95.26 94.1 93.5 95 94.29 93.93 95.52 95.9 95 96.1
12/06/2021 14:26:45 96.65 96 96 94.1 93.5 95 97.73 97.13 97.13 95.9 95 96.1
12/06/2021 14:26:46 93.96 96.06 96.06 94.1 93.5 95 95.12 97.21 97.21 95.9 95 96.1
12/06/2021 14:26:47 91.81 94.8 96.06 94.1 93.5 95 93.72 95.97 97.21 95.9 95 96.1
12/06/2021 14:26:48 90.45 93.21 96.06 94.1 93.5 95 91.46 94.67 97.21 95.9 95 96.1
12/06/2021 14:26:49 91.33 91.79 96.06 94.1 93.5 95 92.76 93.03 97.21 95.9 95 96.1
12/06/2021 14:26:50 90.84 91.59 96.06 94.1 93.5 95 91.84 92.88 97.21 95.9 95 96.1
12/06/2021 14:26:51 91.21 91.43 96.06 94 93.5 95 93.38 93.19 97.21 95.9 95 96.1
12/06/2021 14:26:52 92.19 92.16 96.06 94 93.5 95 93.64 93.81 97.21 95.9 95 96.1
12/06/2021 14:26:53 93.84 93.45 96.06 94 93.5 95 95.27 94.81 97.21 95.9 95 96.1
12/06/2021 14:26:54 95.27 95.04 96.06 94 93.5 95 95.83 95.78 97.21 95.9 95 96.1
12/06/2021 14:26:55 94.19 95.1 96.06 94.1 93.5 95 95.22 95.88 97.21 95.9 95 96.1
12/06/2021 14:26:56 92.27 94.56 96.06 94 93.5 95 92.85 95.44 97.21 95.9 95 96.1
12/06/2021 14:26:57 91.41 93.22 96.06 94 93.5 95 92.82 94.01 97.21 95.9 95 96.1
12/06/2021 14:26:58 92.43 92.65 96.06 94 93.5 95 93.13 93.47 97.21 95.9 95 96.1
12/06/2021 14:26:59 92.51 93.04 96.06 94 93.5 95 94.46 94.15 97.21 95.9 95 96.1
12/06/2021 14:27:00 94.39 93.8 96.06 94 93.5 95 95.08 94.88 97.21 95.9 95 96.1
12/06/2021 14:27:01 95.69 95.05 96.06 94 93.5 95 96.42 95.91 97.21 95.9 95 96.1
12/06/2021 14:27:02 99.27 98.56 98.56 94 93.5 95 99.27 98.66 98.66 95.9 95 96.1
12/06/2021 14:27:03 95.59 98.2 98.56 94 93.5 95 96.88 98.36 98.66 95.9 95 96.1
12/06/2021 14:27:04 96.26 96.77 98.56 94.1 93.5 95 96.76 97.47 98.66 95.9 95 96.1
12/06/2021 14:27:05 97.26 97.31 98.56 94.1 93.5 95 96.94 97.27 98.66 95.9 95 96.1
12/06/2021 14:27:06 97.97 98.05 98.56 94.1 93.5 95 97.64 97.77 98.66 95.9 95 96.1
12/06/2021 14:27:07 97.27 98.14 98.56 94.1 93.5 95 97.79 98.32 98.66 95.9 95 96.1
12/06/2021 14:27:08 96.99 97.56 98.56 94.1 93.5 95 97.22 97.72 98.66 95.9 95.1 96.1
12/06/2021 14:27:09 95.98 97.88 98.56 94.1 93.6 95 96.88 98.08 98.66 95.9 95.1 96.1
12/06/2021 14:27:10 101.34 101.02 101.02 94.2 93.6 95 103.02 102.67 102.67 96 95.1 96.1
12/06/2021 14:27:11 103.55 103.44 103.44 94.3 93.6 95 106.77 106.38 106.38 96.1 95.2 96.1
12/06/2021 14:27:12 93.27 102.13 103.44 94.3 93.6 95 94.67 105.15 106.38 96.1 95.2 96.1
12/06/2021 14:27:13 94.61 98.78 103.44 94.3 93.6 95 94.86 101.52 106.38 96.1 95.2 96.1
12/06/2021 14:27:14 95.8 96.57 103.44 94.3 93.6 95 95.71 98.56 106.38 96.1 95.2 96.1
12/06/2021 14:27:15 97.95 97.65 103.44 94.3 93.6 95 98.49 98.3 106.38 96.1 95.2 96.1
12/06/2021 14:27:16 95.42 97.26 103.44 94.3 93.6 95 96.12 97.92 106.38 96.1 95.2 96.1
12/06/2021 14:27:17 94.26 96.43 103.44 94.3 93.7 95 95.38 97.09 106.38 96.1 95.2 96.1
12/06/2021 14:27:18 94.68 95.2 103.44 94.2 93.7 95 95.32 95.88 106.38 96.1 95.2 96.1
12/06/2021 14:27:19 93.08 94.8 103.44 94.2 93.7 95 95.38 96.16 106.38 96.1 95.2 96.1
12/06/2021 14:27:20 95.15 94.72 103.44 94.2 93.7 95 96.14 96.02 106.38 96.1 95.2 96.1
12/06/2021 14:27:21 97.26 96.92 103.44 94.2 93.7 95 97.4 97.44 106.38 96.1 95.2 96.1
12/06/2021 14:27:22 97.32 97.1 103.44 94.2 93.7 95 97.09 97.04 106.38 96.1 95.2 96.1
12/06/2021 14:27:23 94.91 97.12 103.44 94.2 93.7 95 95.46 97.18 106.38 96.1 95.2 96.1
12/06/2021 14:27:24 94.54 95.41 103.44 94.2 93.7 95 95.4 95.78 106.38 96.1 95.2 96.1
12/06/2021 14:27:25 92.66 95.02 103.44 94.2 93.7 95 94.25 95.93 106.38 96.1 95.2 96.1
12/06/2021 14:27:26 94.11 94.28 103.44 94.2 93.7 95 94.65 94.9 106.38 96.1 95.2 96.1
12/06/2021 14:27:27 92.06 93.73 103.44 94.2 93.7 95 93.41 94.74 106.38 96.1 95.2 96.1
12/06/2021 14:27:28 95.61 94.95 103.44 94.2 93.7 95 96.37 95.69 106.38 96.1 95.2 96.1
12/06/2021 14:27:29 96.11 95.75 103.44 94.2 93.7 95 96.08 96.04 106.38 96.1 95.2 96.1
12/06/2021 14:27:30 97.96 97.37 103.44 94.2 93.7 95 97.61 97.22 106.38 96.1 95.2 96.1
12/06/2021 14:27:31 94.79 97.6 103.44 94.2 93.7 95 95.9 97.58 106.38 96.1 95.2 96.1
12/06/2021 14:27:32 93.89 95.77 103.44 94.2 93.7 95 95.1 96.28 106.38 96.1 95.2 96.1
12/06/2021 14:27:33 93.26 95.14 103.44 94.2 93.7 95 94.86 96.29 106.38 96 95.2 96.1
12/06/2021 14:27:34 93.74 93.89 103.44 94.2 93.7 95 94.89 95.12 106.38 96 95.2 96.1
12/06/2021 14:27:35 94.43 94.68 103.44 94.2 93.7 95 94.59 95.12 106.38 96 95.2 96.1
12/06/2021 14:27:36 93.52 94.67 103.44 94.2 93.7 95 94.4 95.1 106.38 96 95.2 96.1
12/06/2021 14:27:37 91.75 94.17 103.44 94.2 93.7 95 92.88 94.99 106.38 96 95.2 96.1
12/06/2021 14:27:38 91.34 92.55 103.44 94.2 93.7 95 93.58 93.68 106.38 96 95.2 96.1
12/06/2021 14:27:39 94.27 93.79 103.44 94.2 93.7 95 95.32 94.95 106.38 96 95.2 96.1
12/06/2021 14:27:40 93.92 94.21 103.44 94.2 93.7 95 95.3 95.24 106.38 96 95.2 96.1
12/06/2021 14:27:41 91.33 93.76 102.13 94.2 93.7 95 92.72 95.18 105.15 96 95.2 96.1
12/06/2021 14:27:42 93.95 93.69 98.78 94.2 93.7 95 94.71 94.69 101.52 96 95.2 96.1
12/06/2021 14:27:43 94.7 94.75 97.65 94.2 93.7 95 95.21 95.3 98.56 96 95.2 96.1
12/06/2021 14:27:44 93.77 94.41 97.65 94.2 93.7 95 95.29 95.28 98.3 96 95.2 96.1
12/06/2021 14:27:45 93.17 94.14 97.6 94.2 93.7 95 96.05 96.04 97.92 96 95.2 96.1
12/06/2021 14:27:46 92.82 93.68 97.6 94.2 93.7 95 95.83 96.48 97.58 96 95.2 96.1
12/06/2021 14:27:47 94.35 94.13 97.6 94.2 93.7 95 96.13 96.03 97.58 96 95.2 96.1
12/06/2021 14:27:48 93.07 94.2 97.6 94.2 93.7 95 93.91 96 97.58 96 95.2 96.1
12/06/2021 14:27:49 93.83 94.01 97.6 94.2 93.7 95 94.13 94.93 97.58 96 95.2 96.1
12/06/2021 14:27:50 96.48 96.13 97.6 94.2 93.7 95 96.64 96.34 97.58 96 95.2 96.1
12/06/2021 14:27:51 99.82 99.06 99.06 94.2 93.7 95 99.52 98.85 98.85 96 95.2 96.1
12/06/2021 14:27:52 96.02 99.02 99.06 94.2 93.7 95 96.22 98.86 98.86 96.1 95.2 96.1
12/06/2021 14:27:53 92.68 97.27 99.06 94.2 93.7 95 93.55 97.23 98.86 96 95.2 96.1
12/06/2021 14:27:54 92.55 94.92 99.06 94.2 93.7 95 92.67 95.31 98.86 96 95.2 96.1
12/06/2021 14:27:55 93.16 93.74 99.06 94.2 93.7 95 94.35 94.43 98.86 96 95.2 96.1
12/06/2021 14:27:56 90.94 93.19 99.06 94.2 93.7 95 93.36 94.07 98.86 96 95.2 96.1
12/06/2021 14:27:57 93.48 93.22 99.06 94.2 93.7 95 94.03 94.06 98.86 96 95.2 96.1
12/06/2021 14:27:58 92.69 93.03 99.06 94.2 93.7 95 93.08 93.91 98.86 96 95.2 96.1
12/06/2021 14:27:59 91.71 92.64 99.06 94.2 93.7 95 92.11 93.26 98.86 96 95.2 96.1
12/06/2021 14:28:00 92.88 93.22 99.06 94.2 93.7 95 93.02 93.38 98.86 96 95.2 96.1
12/06/2021 14:28:01 92.54 92.89 99.06 94.2 93.7 95 93.06 93.15 98.86 96 95.3 96.1
12/06/2021 14:28:02 93.01 92.99 99.06 94.2 93.7 95 94.26 93.97 98.86 96 95.3 96.1
12/06/2021 14:28:03 93.32 93.68 99.06 94.2 93.7 95 95.16 95 98.86 96 95.3 96.1
12/06/2021 14:28:04 93.02 93.31 99.06 94.2 93.7 95 94.63 95.01 98.86 96 95.3 96.1
12/06/2021 14:28:05 92.06 93.25 99.06 94.2 93.7 95 93.53 94.5 98.86 96 95.3 96.1
12/06/2021 14:28:06 91.23 92.41 99.06 94.2 93.7 95 91.96 93.91 98.86 96 95.3 96.1
12/06/2021 14:28:07 93.13 92.66 99.06 94.2 93.7 95 94.14 93.72 98.86 96 95.3 96.1
12/06/2021 14:28:08 93.42 93.64 99.06 94.2 93.7 95 94.06 94.4 98.86 96 95.3 96.1
12/06/2021 14:28:09 90.23 92.84 99.06 94.2 93.7 95 92.53 93.66 98.86 96 95.3 96.1
12/06/2021 14:28:10 92.45 92.06 99.06 94.2 93.7 95 93.55 93.57 98.86 96 95.3 96.1
12/06/2021 14:28:11 92.91 92.9 99.06 94.2 93.7 95 94.2 94.13 98.86 96 95.3 96.1
12/06/2021 14:28:12 91.88 93 99.06 94.2 93.7 95 94.29 94.7 98.86 96 95.3 96.1
12/06/2021 14:28:13 92.87 92.8 99.06 94.2 93.8 95 94.16 94.36 98.86 96 95.3 96.1
12/06/2021 14:28:14 92.06 93 99.06 94.2 93.8 95 92.97 94.41 98.86 96 95.3 96.1
12/06/2021 14:28:15 93.53 93.11 99.06 94.2 93.8 95 94.28 93.9 98.86 96 95.3 96.1
12/06/2021 14:28:16 91.78 93.02 99.06 94.2 93.8 95 93.15 94.1 98.86 96 95.3 96.1
12/06/2021 14:28:17 93.1 92.78 99.06 94.2 93.8 95 95.24 94.66 98.86 96 95.3 96.1
12/06/2021 14:28:18 93.3 93.17 99.06 94.2 93.8 95 95.49 95.27 98.86 96 95.3 96.1
12/06/2021 14:28:19 96.32 95.58 99.06 94.2 93.8 95 96.88 96.52 98.86 96 95.3 96.1
12/06/2021 14:28:20 93.75 95.61 99.06 94.2 93.8 95 94.89 96.69 98.86 96 95.3 96.1
12/06/2021 14:28:21 94.16 94.72 99.02 94.2 93.8 95 94.96 95.38 98.86 96 95.3 96.1
12/06/2021 14:28:22 94.28 94.36 97.27 94.2 93.8 95 96.02 95.88 97.23 96 95.3 96.1
12/06/2021 14:28:23 96.65 96.01 96.01 94.3 93.8 95 96.97 96.58 96.69 96 95.3 96.1
12/06/2021 14:28:24 96.35 96.46 96.46 94.3 93.8 95 96.6 96.9 96.9 96 95.3 96.1
12/06/2021 14:28:25 96.27 96.53 96.53 94.3 93.8 95 96.24 96.65 96.9 96 95.3 96.1
12/06/2021 14:28:26 96.82 97.09 97.09 94.3 93.8 95 97.42 97.45 97.45 96 95.3 96.1
12/06/2021 14:28:27 96.11 96.44 97.09 94.3 93.8 95 96.85 97.11 97.45 96 95.3 96.1
12/06/2021 14:28:28 93.87 96.3 97.09 94.3 93.8 95 95.07 97.11 97.45 96 95.3 96.1
12/06/2021 14:28:29 98.13 97.6 97.6 94.4 93.8 95 98.52 98.01 98.01 96.1 95.3 96.1
12/06/2021 14:28:30 93.38 97.47 97.6 94.4 93.8 95 95.31 98 98.01 96.1 95.3 96.1
12/06/2021 14:28:31 98.27 97.8 97.8 94.4 93.8 95 98.9 98.51 98.51 96.1 95.3 96.1
12/06/2021 14:28:32 95.31 97.44 97.8 94.4 93.8 95 95.47 98.12 98.51 96.1 95.3 96.1
12/06/2021 14:28:33 98.23 98.21 98.21 94.4 93.9 95 98.55 98.6 98.6 96.1 95.3 96.1
12/06/2021 14:28:34 99.72 99.63 99.63 94.5 93.9 95 100.54 100.11 100.11 96.1 95.4 96.1
12/06/2021 14:28:35 95.36 98.95 99.63 94.5 93.9 95 96.74 99.66 100.11 96.1 95.4 96.1
12/06/2021 14:28:36 92.99 96.9 99.63 94.5 93.9 95 93.93 97.97 100.11 96.1 95.4 96.1
12/06/2021 14:28:37 94.17 95.01 99.63 94.5 93.9 95 95.82 96.01 100.11 96.1 95.4 96.1
12/06/2021 14:28:38 93.38 94.31 99.63 94.5 93.9 95 94.13 95.92 100.11 96.1 95.4 96.1
12/06/2021 14:28:39 97.01 96.32 99.63 94.5 93.9 95 96.98 96.54 100.11 96.1 95.4 96.1
12/06/2021 14:28:40 96.42 96.86 99.63 94.5 93.9 95 96.57 97.12 100.11 96.1 95.4 96.1
12/06/2021 14:28:41 96.72 96.68 99.63 94.5 93.9 95 96.71 96.74 100.11 96.1 95.4 96.1
12/06/2021 14:28:42 95.15 96.67 99.63 94.5 93.9 95 95.87 96.82 100.11 96.1 95.4 96.1
12/06/2021 14:28:43 96.42 96.26 99.63 94.5 93.9 95 97.55 97.15 100.11 96.1 95.4 96.1
12/06/2021 14:28:44 94.77 96.22 99.63 94.5 93.9 95 95.61 97.16 100.11 96.1 95.4 96.1
12/06/2021 14:28:45 94.69 95.75 99.63 94.5 93.9 95 95.93 96.52 100.11 96.1 95.4 96.1
12/06/2021 14:28:46 92.79 95.03 99.63 94.5 93.9 95 94.52 96.16 100.11 96.1 95.4 96.1
12/06/2021 14:28:47 94.35 94.31 99.63 94.5 93.9 95 94.7 95.34 100.11 96.1 95.4 96.1
12/06/2021 14:28:48 94.24 94.41 99.63 94.5 93.9 95 94.79 95.05 100.11 96.1 95.4 96.1
12/06/2021 14:28:49 94.37 94.71 99.63 94.5 93.9 95 94.8 95.1 100.11 96.1 95.4 96.1
12/06/2021 14:28:50 94.21 94.58 99.63 94.5 93.9 95 95.11 95.28 100.11 96.1 95.4 96.1
12/06/2021 14:28:51 94 94.34 99.63 94.5 93.9 95 95.19 95.27 100.11 96.1 95.4 96.1
12/06/2021 14:28:52 92.93 94.11 99.63 94.5 93.9 95 93.54 95.13 100.11 96.1 95.4 96.1
12/06/2021 14:28:53 93.65 93.94 99.63 94.5 93.9 95 94.32 94.59 100.11 96.1 95.4 96.1
12/06/2021 14:28:54 92.34 93.56 99.63 94.5 93.9 95 92.84 94.23 100.11 96.1 95.3 96.1
12/06/2021 14:28:55 91.83 92.87 99.63 94.5 93.8 95 93.24 93.53 100.11 96.1 95.3 96.1
12/06/2021 14:28:56 94.16 93.92 99.63 94.5 93.8 95 95.23 95 100.11 96 95.3 96.1
12/06/2021 14:28:57 94.33 94.44 99.63 94.5 93.8 95 95.73 95.57 100.11 96 95.3 96.1
12/06/2021 14:28:58 93.64 94.29 99.63 94.5 93.8 95 94.34 95.44 100.11 96 95.3 96.1
12/06/2021 14:28:59 94.21 94.3 99.63 94.5 93.8 95 95.09 95.13 100.11 96 95.3 96.1
12/06/2021 14:29:00 92.48 94.33 99.63 94.5 93.8 95 93.32 95.14 100.11 96 95.3 96.1
12/06/2021 14:29:01 93.89 93.73 99.63 94.5 93.8 95 95.23 94.89 100.11 96 95.3 96.1
12/06/2021 14:29:02 92.29 93.74 99.63 94.4 93.8 95 94.01 94.88 100.11 96 95.3 96.1
12/06/2021 14:29:03 92.06 92.93 99.63 94.4 93.8 95 93.22 94.44 100.11 96 95.3 96.1
12/06/2021 14:29:04 90.58 92.31 98.95 94.4 93.8 95 92.17 93.64 99.66 95.9 95.3 96.1
12/06/2021 14:29:05 92.89 92.55 96.9 94.4 93.8 95 95.18 94.55 97.97 95.9 95.3 96.1
12/06/2021 14:29:06 92.93 93.21 96.86 94.4 93.8 95 94.86 95.18 97.16 95.9 95.3 96.1
12/06/2021 14:29:07 95.78 94.96 96.86 94.4 93.8 95 96.49 96.08 97.16 95.9 95.3 96.1
12/06/2021 14:29:08 93.98 94.82 96.86 94.4 93.8 95 95.36 95.99 97.16 95.9 95.3 96.1
12/06/2021 14:29:09 92.14 94.03 96.86 94.4 93.8 95 94.37 95.23 97.16 95.9 95.3 96.1
12/06/2021 14:29:10 91.62 93 96.68 94.4 93.8 95 92.99 94.7 97.16 95.9 95.3 96.1
12/06/2021 14:29:11 91.88 92.32 96.67 94.4 93.8 95 94.32 94.18 97.16 95.9 95.3 96.1
12/06/2021 14:29:12 95.95 95.08 96.26 94.4 93.8 95 96.94 96.26 97.16 95.9 95.3 96.1
12/06/2021 14:29:13 94.83 95.36 96.22 94.4 93.9 95 96.18 96.43 97.16 95.9 95.3 96.1
12/06/2021 14:29:14 93.14 94.86 95.75 94.4 93.9 95 94.42 96.18 96.52 95.9 95.3 96.1
12/06/2021 14:29:15 93.69 94.38 95.36 94.4 93.9 95 94.58 95.53 96.43 95.9 95.4 96.1
12/06/2021 14:29:16 94.42 94.51 95.36 94.4 93.9 95 95.17 95.29 96.43 95.8 95.4 96.1
12/06/2021 14:29:17 93.04 94.05 95.36 94.4 93.9 95 94.32 95.2 96.43 95.8 95.4 96.1
12/06/2021 14:29:18 92.34 93.39 95.36 94.4 93.9 95 93.77 94.43 96.43 95.8 95.4 96.1
12/06/2021 14:29:19 93.69 93.65 95.36 94.3 93.9 95 95.07 94.97 96.43 95.8 95.4 96.1
12/06/2021 14:29:20 95.61 95 95.36 94.4 93.9 95 96.85 96.28 96.43 95.8 95.4 96.1
12/06/2021 14:29:21 94.83 95.41 95.41 94.4 93.9 95 96.16 96.66 96.66 95.8 95.4 96.1
12/06/2021 14:29:22 95.03 94.99 95.41 94.3 93.9 95 96.09 96.16 96.66 95.8 95.4 96.1
12/06/2021 14:29:23 94.09 95.39 95.41 94.4 93.9 95 94.33 96.2 96.66 95.8 95.4 96.1
12/06/2021 14:29:24 92.53 94.47 95.41 94.3 93.9 95 93.72 95.08 96.66 95.8 95.4 96.1
12/06/2021 14:29:25 93.24 93.5 95.41 94.3 93.9 95 94.3 94.51 96.66 95.8 95.4 96.1
12/06/2021 14:29:26 93.68 93.85 95.41 94.3 93.9 95 95.68 95.33 96.66 95.8 95.4 96.1
12/06/2021 14:29:27 94.3 94.31 95.41 94.3 93.9 95 96.18 95.96 96.66 95.8 95.4 96.1
12/06/2021 14:29:28 93.15 94.43 95.41 94.3 93.9 95 94.21 96.01 96.66 95.8 95.4 96.1
12/06/2021 14:29:29 93.28 93.67 95.41 94.3 93.9 95 94.75 95.17 96.66 95.8 95.4 96.1
12/06/2021 14:29:30 92.97 93.39 95.41 94.3 93.9 95 94.15 94.74 96.66 95.8 95.4 96.1
12/06/2021 14:29:31 92.41 93.61 95.41 94.3 93.9 95 93.23 94.57 96.66 95.8 95.4 96.1
12/06/2021 14:29:32 91.6 92.66 95.41 94.3 93.9 95 92.87 93.66 96.66 95.8 95.4 96.1
12/06/2021 14:29:33 91.89 92.41 95.41 94.3 93.9 95 93.32 93.57 96.66 95.8 95.4 96.1
12/06/2021 14:29:34 93.25 92.8 95.41 94.3 93.9 95 95.29 94.74 96.66 95.8 95.4 96.1
12/06/2021 14:29:35 89.71 92.8 95.41 94.3 93.9 95 93.04 94.95 96.66 95.7 95.4 96.1
12/06/2021 14:29:36 78.4 90.81 95.41 94.3 93.9 95 81.94 93.42 96.66 95.7 95.4 96.1
12/06/2021 14:29:37 75.88 86.95 95.41 94.2 93.9 95 78.88 89.68 96.66 95.7 95.4 96.1
12/06/2021 14:29:38 75.23 83.22 95.41 94.2 93.9 95 78.24 85.98 96.66 95.7 95.4 96.1
12/06/2021 14:29:39 77.87 80.28 95.41 94.2 93.9 95 79.2 82.8 96.66 95.6 95.4 96.1
12/06/2021 14:29:40 89.66 88.7 95.41 94.2 93.9 95 90.53 89.49 96.66 95.6 95.4 96.1
12/06/2021 14:29:41 93.25 92.91 95.41 94.2 93.9 95 93.98 93.63 96.66 95.6 95.4 96.1
12/06/2021 14:29:42 88.48 93.05 95.41 94.2 93.9 95 90.76 93.89 96.66 95.6 95.4 96.1
12/06/2021 14:29:43 78.16 90.56 95.41 94.2 93.9 95 81.48 91.98 96.66 95.6 95.4 96.1
12/06/2021 14:29:44 78.27 86.68 95.41 94.2 93.9 95 80.21 88.26 96.66 95.6 95.4 96.1
12/06/2021 14:29:45 79.76 83.54 95.41 94.2 93.9 95 82.96 85.16 96.66 95.6 95.4 96.1
12/06/2021 14:29:46 81.62 82.43 95.41 94.2 93.9 95 83.55 84.43 96.66 95.6 95.4 96.1
12/06/2021 14:29:47 83.48 83.86 95.41 94.2 93.9 95 86.55 86.21 96.66 95.5 95.4 96.1
12/06/2021 14:29:48 91.15 89.97 95.41 94.2 93.9 95 94.51 93.39 96.66 95.5 95.4 96.1
12/06/2021 14:29:49 89.63 90.28 95.41 94.2 93.9 95 91.28 93.75 96.66 95.5 95.4 96.1
12/06/2021 14:29:50 88.69 89.79 95.41 94.1 93.9 95 89.86 92.07 96.66 95.5 95.4 96.1
12/06/2021 14:29:51 91.57 91.04 95.39 94.1 93.9 95 94.67 93.92 96.2 95.5 95.4 96.1
12/06/2021 14:29:52 89.22 90.81 95.39 94.1 93.9 95 92.67 93.69 96.2 95.5 95.4 96.1
12/06/2021 14:29:53 93.49 92.89 94.47 94.1 93.9 95 94.34 94.25 96.01 95.5 95.4 96.1
12/06/2021 14:29:54 94.71 94.28 94.43 94.1 93.9 95 95.78 95.36 96.01 95.5 95.4 96.1
12/06/2021 14:29:55 95.4 95.18 95.18 94.1 93.9 95 96.5 96.4 96.4 95.5 95.4 96.1
12/06/2021 14:29:56 94.36 94.82 95.18 94.1 93.9 95 95.9 96.21 96.4 95.5 95.4 96.1
12/06/2021 14:29:57 94.29 94.86 95.18 94.1 93.9 95 95.91 96.25 96.4 95.5 95.4 96.1
12/06/2021 14:29:58 98.27 97.44 97.44 94.1 93.9 95 98.85 98.19 98.19 95.5 95.4 96.1
12/06/2021 14:29:59 97.36 97.71 97.71 94.2 93.9 95 97.78 98.36 98.36 95.5 95.4 96.1
12/06/2021 14:30:00 94.58 97.27 97.71 94.2 93.9 95 95.63 97.83 98.36 95.5 95.4 96.1
12/06/2021 14:30:01 88.59 95.56 97.71 94.2 93.9 95 90.89 96.45 98.36 95.5 95.4 96.1
12/06/2021 14:30:02 97.26 96.57 97.71 94.2 93.9 95 100.39 99.58 99.58 95.5 95.4 96.1
12/06/2021 14:30:03 96.05 97.14 97.71 94.2 93.9 95 98.3 100.24 100.24 95.5 95.4 96.1
12/06/2021 14:30:04 93.52 95.93 97.71 94.2 93.9 95 93.68 98.21 100.24 95.5 95.4 96.1
12/06/2021 14:30:05 95.94 95.63 97.71 94.2 93.9 95 96.22 96.27 100.24 95.5 95.4 96.1
12/06/2021 14:30:06 94.99 96.05 97.71 94.2 93.9 95 95.22 96.55 100.24 95.5 95.4 96.1
12/06/2021 14:30:07 86.44 94.94 97.71 94.2 93.9 95 87.64 95.35 100.24 95.5 95.4 96.1
12/06/2021 14:30:08 92.93 92.66 97.71 94.2 93.9 95 94.69 94.07 100.24 95.5 95.4 96.1
12/06/2021 14:30:09 92.6 93.44 97.71 94.2 93.9 95 93.13 94.44 100.24 95.5 95.4 96.1
12/06/2021 14:30:10 93.87 93.7 97.71 94.2 93.9 95 94.73 94.44 100.24 95.5 95.4 96.1
12/06/2021 14:30:11 95.05 94.69 97.71 94.2 93.9 95 95.5 95.22 100.24 95.5 95.4 96.1
12/06/2021 14:30:12 92.69 94.81 97.71 94.2 93.9 95 93.81 95.34 100.24 95.5 95.4 96.1
12/06/2021 14:30:13 86.83 93.22 97.71 94.2 93.9 95 88.53 94.1 100.24 95.5 95.4 96.1
12/06/2021 14:30:14 90.14 90.53 97.71 94.1 93.9 95 92.16 92.35 100.24 95.4 95.4 96.1
12/06/2021 14:30:15 90.57 90.96 97.71 94.1 93.9 95 92.38 92.74 100.24 95.4 95.4 96.1
12/06/2021 14:30:16 90.79 90.99 97.71 94.1 93.9 95 92.51 92.79 100.24 95.4 95.4 96.1
12/06/2021 14:30:17 90.56 90.74 97.71 94.1 93.9 95 91.7 92.29 100.24 95.4 95.4 96.1
12/06/2021 14:30:18 93.95 92.97 97.71 94.1 93.9 95 95.71 94.69 100.24 95.4 95.4 96.1
12/06/2021 14:30:19 90.4 93.06 97.71 94.1 93.9 95 91.97 94.78 100.24 95.4 95.4 96.1
12/06/2021 14:30:20 88.23 91.2 97.71 94.1 93.9 95 89.31 92.83 100.24 95.4 95.4 96.1
12/06/2021 14:30:21 91.66 91.31 97.71 94.1 93.9 95 93.83 93.14 100.24 95.3 95.4 96.1
12/06/2021 14:30:22 91.82 91.69 97.71 94.1 93.9 95 93.39 93.41 100.24 95.3 95.4 96.1
12/06/2021 14:30:23 91.35 91.91 97.71 94.1 93.9 95 92.8 93.74 100.24 95.3 95.4 96.1
12/06/2021 14:30:24 89.48 91.36 97.71 94 93.9 95 91.57 92.82 100.24 95.3 95.4 96.1
12/06/2021 14:30:25 88.78 90.39 97.71 94 93.9 95 90.5 92.22 100.24 95.3 95.4 96.1
12/06/2021 14:30:26 89.86 89.99 97.71 94 93.9 95 92.35 92.34 100.24 95.3 95.4 96.1
12/06/2021 14:30:27 92.82 92.05 97.71 94 93.9 95 94.19 93.61 100.24 95.2 95.4 96.1
12/06/2021 14:30:28 94.55 93.74 97.71 94 93.9 95 94.97 94.46 100.24 95.2 95.4 96.1
12/06/2021 14:30:29 92.25 93.67 97.27 94 93.9 95 94.1 94.41 100.24 95.2 95.4 96.1
12/06/2021 14:30:30 91.35 92.84 97.14 94 93.9 95 94.26 94.79 100.24 95.2 95.4 96.1
12/06/2021 14:30:31 91.21 92.02 97.14 94 93.9 95 93.4 94.29 100.24 95.2 95.4 96.1
12/06/2021 14:30:32 92.3 92.24 97.14 94 93.9 95 93.84 93.97 100.24 95.2 95.4 96.1
12/06/2021 14:30:33 93.32 93.31 96.05 93.9 93.9 95 94.58 94.87 98.21 95.2 95.4 96.1
12/06/2021 14:30:34 91.84 92.92 96.05 93.9 93.9 95 92.86 94.19 96.55 95.2 95.4 96.1
12/06/2021 14:30:35 91.6 91.96 96.05 93.9 93.9 95 93.06 93.28 96.55 95.2 95.4 96.1
12/06/2021 14:30:36 90.09 92.03 94.94 93.9 93.9 95 91.42 93.23 95.35 95.1 95.4 96.1
12/06/2021 14:30:37 91.87 91.89 94.81 93.9 93.9 95 93.55 93.36 95.34 95.1 95.4 96.1
12/06/2021 14:30:38 82.97 91.51 94.81 93.9 93.9 95 85.99 92.81 95.34 95.1 95.4 96.1
12/06/2021 14:30:39 79.79 88.14 94.81 93.8 93.8 95 83.3 89.85 95.34 95.1 95.4 96.1
12/06/2021 14:30:40 79.1 84.77 94.81 93.8 93.8 95 81.88 86.86 95.34 95 95.4 96.1
12/06/2021 14:30:41 76.76 82.23 94.81 93.8 93.8 95 80.82 84.54 95.34 95 95.4 96.1
12/06/2021 14:30:42 81.33 81.26 93.74 93.8 93.8 95 84.42 84.09 94.87 95 95.4 96.1
12/06/2021 14:30:43 80.99 82.07 93.74 93.8 93.8 95 85.1 84.75 94.87 95 95.4 96.1
12/06/2021 14:30:44 86.73 85.36 93.74 93.7 93.8 95 90.75 89.55 94.87 94.9 95.4 96.1
12/06/2021 14:30:45 82.01 85.29 93.74 93.7 93.8 95 87.14 89.45 94.87 94.9 95.4 96.1
12/06/2021 14:30:46 88.02 87.39 93.74 93.7 93.8 95 89.96 89.74 94.87 94.9 95.4 96.1
12/06/2021 14:30:47 84.45 87.8 93.74 93.7 93.8 95 87.97 90.64 94.87 94.9 95.4 96.1
12/06/2021 14:30:48 81.38 85.23 93.74 93.6 93.8 95 83.36 88.07 94.87 94.8 95.4 96.1
12/06/2021 14:30:49 87.59 87.09 93.74 93.6 93.8 95 88.82 88.52 94.87 94.8 95.4 96.1
12/06/2021 14:30:50 90.28 89.98 93.74 93.6 93.8 95 92.87 92.36 94.87 94.8 95.4 96.1
12/06/2021 14:30:51 93.46 93.21 93.74 93.6 93.8 95 94.23 94.41 94.87 94.8 95.4 96.1
12/06/2021 14:30:52 89.44 92.11 93.74 93.6 93.8 95 90.37 93.22 94.87 94.8 95.4 96.1
12/06/2021 14:30:53 92.82 92.26 93.74 93.6 93.8 95 95.56 94.72 94.87 94.8 95.4 96.1
12/06/2021 14:30:54 94.36 94.1 94.1 93.6 93.8 95 97.05 96.83 96.83 94.8 95.4 96.1
12/06/2021 14:30:55 87.57 93.52 94.1 93.6 93.8 95 89.03 95.99 96.83 94.8 95.4 96.1
12/06/2021 14:30:56 87.67 90.7 94.1 93.6 93.8 95 88.13 92.92 96.83 94.7 95.4 96.1
12/06/2021 14:30:57 83.26 88.97 94.1 93.6 93.8 95 85.08 90.49 96.83 94.7 95.4 96.1
12/06/2021 14:30:58 90.64 89.92 94.1 93.6 93.8 95 93.37 92.46 96.83 94.8 95.4 96.1
12/06/2021 14:30:59 92.81 92.43 94.1 93.6 93.8 95 94.29 94.13 96.83 94.8 95.4 96.1
12/06/2021 14:31:00 89.06 91.46 94.1 93.6 93.8 95 91.3 93.32 96.83 94.8 95.4 96.1
12/06/2021 14:31:01 89.58 90.34 94.1 93.6 93.8 95 92.83 92.81 96.83 94.8 95.4 96.1
12/06/2021 14:31:02 90.37 90.33 94.1 93.6 93.8 95 94.37 94.09 96.83 94.8 95.4 96.1
12/06/2021 14:31:03 90.11 90.72 94.1 93.6 93.8 95 93.72 94.59 96.83 94.8 95.4 96.1
12/06/2021 14:31:04 92.63 91.95 94.1 93.6 93.8 95 94.29 94.23 96.83 94.8 95.4 96.1
12/06/2021 14:31:05 95.37 94.93 94.93 93.6 93.8 95 95.8 95.63 96.83 94.8 95.4 96.1
12/06/2021 14:31:06 91.67 95.14 95.14 93.6 93.8 95 92.5 95.74 96.83 94.8 95.4 96.1
12/06/2021 14:31:07 89.54 93.1 95.14 93.6 93.8 95 92.24 93.91 96.83 94.8 95.4 96.1
12/06/2021 14:31:08 93.24 93.03 95.14 93.6 93.8 95 94.57 94.36 96.83 94.8 95.4 96.1
12/06/2021 14:31:09 89.85 92.44 95.14 93.7 93.8 95 92.2 93.89 96.83 94.8 95.4 96.1
12/06/2021 14:31:10 92.18 93.02 95.14 93.7 93.8 95 95.95 96 96.83 94.9 95.4 96.1
12/06/2021 14:31:11 88.48 91.3 95.14 93.7 93.8 95 90.65 94.4 96.83 94.9 95.4 96.1
12/06/2021 14:31:12 91.07 91.21 95.14 93.7 93.8 95 94.15 94.27 96.83 94.9 95.4 96.1
12/06/2021 14:31:13 91.46 92.13 95.14 93.7 93.8 95 94.84 95.42 96.83 94.9 95.4 96.1
12/06/2021 14:31:14 96.14 95.66 95.66 93.7 93.8 95 96.07 96.03 96.83 94.9 95.4 96.1
12/06/2021 14:31:15 99.24 98.35 98.35 93.7 93.8 95 99.59 98.75 98.75 94.9 95.4 96.1
12/06/2021 14:31:16 94.96 97.92 98.35 93.7 93.8 95 96.36 98.18 98.75 94.9 95.4 96.1
12/06/2021 14:31:17 87.25 96.12 98.35 93.7 93.8 95 90.47 97.08 98.75 94.9 95.4 96.1
12/06/2021 14:31:18 90.38 92.61 98.35 93.7 93.8 95 93.29 94.13 98.75 94.9 95.4 96.1
12/06/2021 14:31:19 90.33 92.1 98.35 93.7 93.8 95 92.88 94.68 98.75 94.9 95.4 96.1
12/06/2021 14:31:20 86.29 90.79 98.35 93.7 93.8 95 89.96 93.08 98.75 94.9 95.4 96.1
12/06/2021 14:31:21 89.39 89.54 98.35 93.7 93.8 95 91.21 91.65 98.75 94.9 95.4 96.1
12/06/2021 14:31:22 94.57 93.24 98.35 93.7 93.8 95 95.45 94.31 98.75 94.9 95.4 96.1
12/06/2021 14:31:23 97.42 96.59 98.35 93.8 93.8 95 97.53 96.79 98.75 94.9 95.4 96.1
12/06/2021 14:31:24 90.46 96.26 98.35 93.8 93.8 95 92.26 96.51 98.75 94.9 95.4 96.1
12/06/2021 14:31:25 91.73 93.66 98.35 93.8 93.8 95 94.82 95.24 98.75 94.9 95.4 96.1
12/06/2021 14:31:26 90.43 92.36 98.35 93.8 93.8 95 94.27 94.79 98.75 95 95.4 96.1
12/06/2021 14:31:27 91.9 92.75 98.35 93.8 93.8 95 93.36 94.78 98.75 95 95.4 96.1
12/06/2021 14:31:28 90.73 91.25 98.35 93.8 93.8 95 92.39 93.57 98.75 95 95.4 96.1
12/06/2021 14:31:29 91.68 92.08 98.35 93.8 93.8 95 94.2 94.24 98.75 95 95.4 96.1
12/06/2021 14:31:30 91.58 91.77 98.35 93.8 93.8 95 93.41 93.73 98.75 95 95.4 96.1
12/06/2021 14:31:31 89.95 91.37 98.35 93.8 93.8 95 92.81 93.46 98.75 94.9 95.4 96.1
12/06/2021 14:31:32 88.59 90.68 98.35 93.8 93.8 95 91.36 93.28 98.75 94.9 95.4 96.1
12/06/2021 14:31:33 91.51 91.13 98.35 93.7 93.8 95 95.22 94.57 98.75 94.9 95.4 96.1
12/06/2021 14:31:34 87.44 91.01 98.35 93.7 93.8 95 90.57 94.48 98.75 94.9 95.4 96.1
12/06/2021 14:31:35 94.45 93.92 98.35 93.7 93.8 95 95.68 95.35 98.75 95 95.4 96.1
12/06/2021 14:31:36 95.96 95.44 98.35 93.7 93.9 95 97.65 96.99 98.75 95 95.4 96.1
12/06/2021 14:31:37 90.1 95.17 98.35 93.8 93.9 95 91.55 96.92 98.75 95 95.4 96.1
12/06/2021 14:31:38 91.39 92.8 98.35 93.8 93.9 95 93.94 94.78 98.75 95 95.4 96.1
12/06/2021 14:31:39 96.44 95.68 98.35 93.8 93.9 95 96.56 96.27 98.75 95 95.4 96.1
12/06/2021 14:31:40 103.14 102.25 102.25 93.9 93.9 95 103.23 102.32 102.32 95.1 95.4 96.1
12/06/2021 14:31:41 90.43 101.58 102.25 93.9 93.9 95 91.2 101.66 102.32 95.1 95.4 96.1
12/06/2021 14:31:42 94.12 97.89 102.25 93.9 93.9 95 95.74 98.06 102.32 95.1 95.4 96.1
12/06/2021 14:31:43 85.48 95.9 102.25 93.9 93.9 95 88.59 96.76 102.32 95.1 95.4 96.1
12/06/2021 14:31:44 85.86 92.27 102.25 93.9 93.9 95 88.4 93.55 102.32 95.1 95.4 96.1
12/06/2021 14:31:45 87.1 89.56 102.25 93.8 93.9 95 90.23 91.16 102.32 95 95.4 96.1
12/06/2021 14:31:46 95.84 94.31 102.25 93.9 93.9 95 96.94 95.7 102.32 95 95.4 96.1
12/06/2021 14:31:47 96.08 95.47 102.25 93.9 93.9 95 97.96 97.27 102.32 95.1 95.4 96.1
12/06/2021 14:31:48 99.46 98.81 102.25 93.9 93.9 95 99.9 99.35 102.32 95.1 95.5 96.1
12/06/2021 14:31:49 95.68 98.71 102.25 93.9 93.9 95 97.65 99.23 102.32 95.1 95.5 96.1
12/06/2021 14:31:50 97.85 98.61 102.25 94 93.9 95 98.79 99.61 102.32 95.1 95.5 96.1
12/06/2021 14:31:51 95.99 97.22 102.25 94 93.9 95 96.68 98.25 102.32 95.1 95.5 96.1
12/06/2021 14:31:52 100.32 100.35 102.25 94 93.9 95 100.73 100.77 102.32 95.2 95.5 96.1
12/06/2021 14:31:53 103.23 103.12 103.12 94.1 94 95 102.85 102.93 102.93 95.3 95.5 96.1
12/06/2021 14:31:54 94.56 101.93 103.12 94.1 94 95 98.41 101.78 102.93 95.3 95.5 96.1
12/06/2021 14:31:55 94.22 98.76 103.12 94.1 94 95 96.23 99.88 102.93 95.3 95.5 96.1
12/06/2021 14:31:56 99.77 99.1 103.12 94.2 94 95 99.97 99.69 102.93 95.3 95.5 96.1
12/06/2021 14:31:57 97.74 98.65 103.12 94.2 94 95 98.61 99.15 102.93 95.3 95.5 96.1
12/06/2021 14:31:58 96.18 98.1 103.12 94.2 94 95 97.73 98.89 102.93 95.3 95.5 96.1
12/06/2021 14:31:59 98.17 98.18 103.12 94.2 94 95 98.86 98.92 102.93 95.4 95.5 96.2
12/06/2021 14:32:00 96.01 98.87 103.12 94.2 94 95 97.03 99.33 102.93 95.4 95.6 96.2
12/06/2021 14:32:01 97.44 97.66 103.12 94.3 94 95 98.3 98.42 102.93 95.4 95.6 96.2
12/06/2021 14:32:02 97.98 97.98 103.12 94.2 94.1 95 98.16 98.4 102.93 95.4 95.6 96.2
12/06/2021 14:32:03 97 98.22 103.12 94.2 94.1 95 98.05 98.74 102.93 95.4 95.6 96.2
12/06/2021 14:32:04 97.11 98.56 103.12 94.3 94.1 95 97.86 99.14 102.93 95.4 95.6 96.2
12/06/2021 14:32:05 94.82 96.72 103.12 94.2 94.1 95 96.38 97.57 102.93 95.4 95.6 96.2
12/06/2021 14:32:06 93.12 95.62 103.12 94.2 94.1 95 96.7 97.01 102.93 95.4 95.6 96.2
12/06/2021 14:32:07 92.49 94.38 103.12 94.2 94.1 95 94.66 96.85 102.93 95.4 95.6 96.2
12/06/2021 14:32:08 95.12 94.74 103.12 94.2 94.1 95 96.3 96.18 102.93 95.4 95.6 96.2
12/06/2021 14:32:09 93.74 94.71 103.12 94.2 94.1 95 95.9 96.2 102.93 95.4 95.6 96.2
12/06/2021 14:32:10 92.1 94.52 103.12 94.1 94.1 95 93.56 96.23 102.93 95.3 95.6 96.2
12/06/2021 14:32:11 93.05 93.31 103.12 94 94.1 95 95.48 95.42 102.93 95.1 95.6 96.2
12/06/2021 14:32:12 91.47 93.31 103.12 94 94.1 95 94.13 95.42 102.93 95.1 95.6 96.2
12/06/2021 14:32:13 90.02 92.14 103.12 94 94.1 95 94.32 94.92 102.93 95.1 95.6 96.2
12/06/2021 14:32:14 90.83 91.18 103.12 94 94.1 95 94.25 94.8 102.93 95.1 95.6 96.2
12/06/2021 14:32:15 92.09 92.04 103.12 93.9 94.1 95 95.04 94.79 102.93 95.1 95.6 96.2
12/06/2021 14:32:16 95.18 94.46 103.12 93.9 94.1 95 95.98 95.95 102.93 95.1 95.6 96.2
12/06/2021 14:32:17 93.54 94.5 103.12 93.9 94.1 95 95.65 96.1 102.93 95.1 95.6 96.2
12/06/2021 14:32:18 90.53 93.34 103.12 93.9 94.1 95 93.39 95.4 102.93 95.1 95.6 96.2
12/06/2021 14:32:19 93.82 93.81 103.12 93.9 94.1 95 94.9 95.09 102.93 95.1 95.6 96.2
12/06/2021 14:32:20 93.64 93.62 103.12 93.9 94.1 95 96.04 95.75 102.93 95.1 95.6 96.2
12/06/2021 14:32:21 91.82 93.49 103.12 93.9 94.1 95 94.74 95.89 102.93 95.1 95.6 96.2
12/06/2021 14:32:22 91.38 92.19 103.12 93.9 94.1 95 94.63 94.98 102.93 95 95.6 96.2
12/06/2021 14:32:23 93.05 93.07 101.93 93.9 94.1 95 96.43 96.21 101.78 95 95.6 96.2
12/06/2021 14:32:24 92.31 93.23 99.1 93.9 94.1 95 94.92 96.22 99.88 95 95.6 96.2
12/06/2021 14:32:25 92.23 92.73 99.1 93.9 94.1 95 94.89 95.39 99.69 95 95.6 96.2
12/06/2021 14:32:26 97.74 96.72 98.87 93.9 94.1 95 98.63 97.79 99.33 95.1 95.6 96.2
12/06/2021 14:32:27 97.15 97.51 98.87 93.9 94.1 95 98.2 98.38 99.33 95.1 95.6 96.2
12/06/2021 14:32:28 95.58 98.05 98.87 93.9 94.1 95 96.82 98.76 99.33 95.1 95.6 96.2
12/06/2021 14:32:29 94.59 96 98.87 93.9 94.1 95 97.2 97.37 99.33 95.1 95.6 96.2
12/06/2021 14:32:30 87.94 95.24 98.56 93.9 94.1 95 91.77 97.3 99.14 95.1 95.6 96.2
12/06/2021 14:32:31 91.49 92.57 98.56 93.9 94.1 95 94.5 95.19 99.14 95.1 95.6 96.2
12/06/2021 14:32:32 96.22 95.38 98.56 93.9 94.1 95 97.61 96.98 99.14 95.1 95.6 96.2
12/06/2021 14:32:33 97.07 96.86 98.56 93.9 94.1 95 98.38 98.32 99.14 95.1 95.6 96.2
12/06/2021 14:32:34 96.93 97.44 98.05 93.9 94.1 95 97.99 98.47 98.76 95.1 95.6 96.2
12/06/2021 14:32:35 95.44 96.65 98.05 93.9 94.1 95 97.15 97.94 98.76 95.1 95.6 96.2
12/06/2021 14:32:36 94.56 95.84 98.05 93.9 94.1 95 96.79 97.5 98.76 95.1 95.6 96.2
12/06/2021 14:32:37 93.98 95.29 98.05 93.9 94.1 95 96.9 97.25 98.76 95.1 95.6 96.2
12/06/2021 14:32:38 93.33 94.47 98.05 93.9 94.1 95 95.59 96.99 98.76 95.1 95.6 96.2
12/06/2021 14:32:39 92.57 94.04 98.05 93.9 94.1 95 95.47 96.26 98.76 95.1 95.6 96.2
12/06/2021 14:32:40 91.72 93.42 98.05 93.9 94.1 95 95.09 96.16 98.76 95.1 95.6 96.2
12/06/2021 14:32:41 90.92 92.12 98.05 93.9 94.1 95 97.29 97.26 98.76 95.2 95.6 96.2
12/06/2021 14:32:42 91.69 91.83 98.05 93.9 94.1 95 95.01 97.08 98.76 95.2 95.6 96.2
12/06/2021 14:32:43 93.01 92.74 98.05 93.9 94.1 95 96.3 96.32 98.76 95.2 95.6 96.2
12/06/2021 14:32:44 92.2 93.07 98.05 93.9 94.1 95 95.52 96.67 98.76 95.2 95.6 96.2
12/06/2021 14:32:45 88.56 92.17 98.05 93.9 94.1 95 92.85 95.56 98.76 95.2 95.6 96.2
12/06/2021 14:32:46 90.81 90.75 98.05 93.9 94.1 95 94.56 94.66 98.76 95.2 95.6 96.2
12/06/2021 14:32:47 91.42 91.71 98.05 93.9 94.1 95 95.19 95.63 98.76 95.2 95.6 96.2
12/06/2021 14:32:48 91.56 91.7 98.05 93.9 94.1 95 94.02 94.88 98.76 95.2 95.6 96.2
12/06/2021 14:32:49 94.88 93.91 98.05 93.9 94.1 95 97.2 96.26 98.76 95.2 95.6 96.2
12/06/2021 14:32:50 96.53 96.01 98.05 93.9 94.1 95 97.55 97.09 98.76 95.2 95.6 96.2
12/06/2021 14:32:51 90.48 95.31 98.05 93.8 94.1 95 94.32 97.06 98.76 95.1 95.6 96.2
12/06/2021 14:32:52 92.66 93 98.05 93.8 94.1 95 94.61 95.33 98.76 95.1 95.6 96.2
12/06/2021 14:32:53 92.54 93.05 98.05 93.8 94.1 95 95.5 95.45 98.76 95.1 95.6 96.2
12/06/2021 14:32:54 90.58 92.59 98.05 93.8 94.1 95 94.32 95.3 98.76 95.1 95.6 96.2
12/06/2021 14:32:55 95.52 94.36 98.05 93.8 94.1 95 96.93 96.23 98.76 95.2 95.6 96.2
12/06/2021 14:32:56 94.29 94.46 98.05 93.8 94.1 95 96.58 96.57 98.76 95.2 95.6 96.2
12/06/2021 14:32:57 96.42 95.71 98.05 93.8 94.1 95 97.9 97.65 98.76 95.2 95.6 96.2
12/06/2021 14:32:58 96.15 96.29 97.44 93.8 94.1 95 97.07 97.34 98.47 95.2 95.6 96.2
12/06/2021 14:32:59 97.85 97.77 97.77 93.9 94.1 95 98.32 98.51 98.51 95.2 95.6 96.2
12/06/2021 14:33:00 95.99 97 97.77 93.9 94.1 95 98.52 98.27 98.51 95.2 95.6 96.2
12/06/2021 14:33:01 96.72 97 97.77 93.9 94.1 95 97.35 98.47 98.51 95.3 95.6 96.2
12/06/2021 14:33:02 98.23 97.86 97.86 93.9 94.1 95 98.96 98.63 98.63 95.3 95.6 96.2
12/06/2021 14:33:03 101.16 100.56 100.56 94 94.1 95 100.48 100.13 100.13 95.3 95.6 96.2
12/06/2021 14:33:04 97.22 100.34 100.56 94 94.1 95 98.54 99.99 100.13 95.3 95.6 96.2
12/06/2021 14:33:05 94.8 98.63 100.56 94 94.1 95 97.51 99.18 100.13 95.3 95.7 96.2
12/06/2021 14:33:06 93.2 96.72 100.56 94 94.1 95 95.53 98.22 100.13 95.4 95.6 96.2
12/06/2021 14:33:07 95.98 96.27 100.56 94 94.1 95 96.85 97.45 100.13 95.4 95.7 96.2
12/06/2021 14:33:08 94.82 95.47 100.56 94 94.1 95 97.57 97.41 100.13 95.4 95.7 96.2
12/06/2021 14:33:09 94.47 95.15 100.56 94 94.1 95 97.94 97.96 100.13 95.4 95.7 96.2
12/06/2021 14:33:10 96.44 96.34 100.56 94.1 94.1 95 97.35 97.91 100.13 95.4 95.7 96.2
12/06/2021 14:33:11 95.32 95.67 100.56 94.1 94.1 95 97.12 97.35 100.13 95.4 95.7 96.2
12/06/2021 14:33:12 96.56 96.56 100.56 94.1 94.1 95 97.36 97.81 100.13 95.4 95.7 96.2
12/06/2021 14:33:13 98.93 98.24 100.56 94.1 94.1 95 99.28 98.66 100.13 95.5 95.7 96.2
12/06/2021 14:33:14 97.48 98.39 100.56 94.1 94.1 95 98.34 99.03 100.13 95.5 95.7 96.2
12/06/2021 14:33:15 95.73 97.44 100.56 94.1 94.1 95 97.22 98.25 100.13 95.5 95.7 96.2
12/06/2021 14:33:16 95.83 97.19 100.56 94.2 94.1 95 98 98.17 100.13 95.5 95.7 96.2
12/06/2021 14:33:17 93.98 95.78 100.56 94.2 94.1 95 97.12 97.9 100.13 95.5 95.7 96.2
12/06/2021 14:33:18 92.37 94.72 100.56 94.2 94.1 95 95.21 97.29 100.13 95.5 95.7 96.2
12/06/2021 14:33:19 95.3 95.37 100.56 94.2 94.1 95 96.48 96.99 100.13 95.5 95.7 96.2
12/06/2021 14:33:20 94.56 95.05 100.56 94.2 94.1 95 96.68 96.87 100.13 95.5 95.7 96.2
12/06/2021 14:33:21 91.45 94.82 100.56 94.2 94.1 95 94.65 96.67 100.13 95.5 95.7 96.2
12/06/2021 14:33:22 91.73 93.53 100.56 94.1 94.1 95 93.83 95.76 100.13 95.5 95.7 96.2
12/06/2021 14:33:23 92.47 92.48 100.56 94.1 94.1 95 95.59 95.36 100.13 95.5 95.7 96.2
12/06/2021 14:33:24 94.26 94.05 100.56 94.1 94.1 95 95.4 95.63 100.13 95.5 95.7 96.2
12/06/2021 14:33:25 94.75 94.73 100.56 94.1 94.1 95 96.74 96.67 100.13 95.5 95.7 96.2
12/06/2021 14:33:26 94.32 94.64 100.56 94.1 94.1 95 95.6 96.07 100.13 95.5 95.7 96.2
12/06/2021 14:33:27 93.16 94.54 100.56 94.1 94.1 95 95.72 96.06 100.13 95.5 95.7 96.2
12/06/2021 14:33:28 91.38 93.85 100.56 94.1 94.1 95 94.1 95.79 100.13 95.5 95.7 96.2
12/06/2021 14:33:29 91.73 92.57 100.56 94.1 94.1 95 94.82 95.37 100.13 95.5 95.7 96.2
12/06/2021 14:33:30 91.6 91.9 100.56 94.1 94.1 95 94.63 94.74 100.13 95.5 95.7 96.2
12/06/2021 14:33:31 93.09 93.54 100.56 94 94.1 95 95.13 95.6 100.13 95.4 95.7 96.2
12/06/2021 14:33:32 91.27 92.43 100.56 94 94.1 95 94.57 95.46 100.13 95.4 95.7 96.2
12/06/2021 14:33:33 93.27 92.71 100.34 94 94.1 95 96.94 96.56 99.99 95.4 95.7 96.2
12/06/2021 14:33:34 92.06 93.43 98.63 93.9 94.1 95 93.89 95.99 99.18 95.4 95.7 96.2
12/06/2021 14:33:35 94.16 93.72 98.39 93.9 94.1 95 96.49 96.23 99.03 95.4 95.7 96.2
12/06/2021 14:33:36 98.9 98.14 98.39 94 94.1 95 99.02 98.57 99.03 95.4 95.7 96.2
12/06/2021 14:33:37 99.11 98.84 98.84 94 94.1 95 99.94 99.54 99.54 95.4 95.7 96.2
12/06/2021 14:33:38 96.31 98.78 98.84 94 94.2 95 97.22 99.52 99.54 95.5 95.7 96.2
12/06/2021 14:33:39 98.23 98.26 98.84 94 94.2 95 99.17 99.08 99.54 95.5 95.7 96.2
12/06/2021 14:33:40 95.16 98.13 98.84 94 94.2 95 98.15 99.42 99.54 95.5 95.7 96.2
12/06/2021 14:33:41 92.44 96.37 98.84 94 94.2 95 95.69 98.32 99.54 95.5 95.7 96.2
12/06/2021 14:33:42 96.44 95.92 98.84 94 94.2 95 97.36 97.2 99.54 95.5 95.7 96.2
12/06/2021 14:33:43 96.68 97.02 98.84 94 94.2 95 97.94 98.02 99.54 95.5 95.7 96.2
12/06/2021 14:33:44 92.94 96.22 98.84 94 94.2 95 95.68 97.61 99.54 95.5 95.7 96.2
12/06/2021 14:33:45 96.45 96.31 98.84 94 94.2 95 97.07 97.21 99.54 95.5 95.7 96.2
12/06/2021 14:33:46 92.95 96.17 98.84 94 94.2 95 95.7 97.09 99.54 95.5 95.7 96.2
12/06/2021 14:33:47 96.35 96.08 98.84 94 94.2 95 97.7 97.38 99.54 95.5 95.7 96.2
12/06/2021 14:33:48 96.68 96.56 98.84 94 94.2 95 96.83 97.16 99.54 95.5 95.7 96.2
12/06/2021 14:33:49 95.28 96.79 98.84 94 94.2 95 96.72 97.6 99.54 95.5 95.7 96.2
12/06/2021 14:33:50 94.27 95.74 98.84 94 94.2 95 95.82 96.9 99.54 95.5 95.7 96.2
12/06/2021 14:33:51 94.57 95.21 98.84 94 94.2 95 95.92 96.19 99.54 95.5 95.7 96.2
12/06/2021 14:33:52 93.45 94.83 98.84 94 94.2 95 96.28 96.55 99.54 95.5 95.7 96.2
12/06/2021 14:33:53 91.47 93.96 98.84 94 94.2 95 94.11 96.33 99.54 95.5 95.7 96.2
12/06/2021 14:33:54 95.73 95.02 98.84 94 94.2 95 97.9 97.27 99.54 95.5 95.7 96.2
12/06/2021 14:33:55 92.58 95.2 98.84 94 94.2 95 96.33 97.84 99.54 95.6 95.7 96.2
12/06/2021 14:33:56 93.17 93.7 98.84 94 94.2 95 95.91 96.58 99.54 95.6 95.7 96.2
12/06/2021 14:33:57 91.52 93.2 98.84 94 94.2 95 95.05 96.04 99.54 95.6 95.7 96.2
12/06/2021 14:33:58 91.8 93.09 98.84 94 94.2 95 95.56 96.49 99.54 95.6 95.7 96.2
12/06/2021 14:33:59 89.62 91.65 98.84 94 94.2 95 92.96 95.27 99.54 95.6 95.7 96.2
12/06/2021 14:34:00 96.47 95.53 98.84 94 94.2 95 97.68 96.79 99.54 95.6 95.7 96.2
12/06/2021 14:34:01 95.06 96.2 98.84 94 94.2 95 96.76 97.19 99.54 95.6 95.7 96.2
12/06/2021 14:34:02 89.11 94.89 98.84 94 94.2 95 93.31 96.61 99.54 95.6 95.7 96.2
12/06/2021 14:34:03 93.01 93.33 98.84 94 94.2 95 96.5 96.61 99.54 95.6 95.7 96.2
12/06/2021 14:34:04 94.51 95.28 98.84 94.1 94.2 95 97.18 97.69 99.54 95.6 95.7 96.2
12/06/2021 14:34:05 92.37 93.48 98.84 94 94.2 95 94.77 96.63 99.54 95.6 95.7 96.2
12/06/2021 14:34:06 95.13 94.84 98.84 94.1 94.2 95 95.56 96.08 99.54 95.6 95.7 96.2
12/06/2021 14:34:07 97.3 96.62 98.78 94.1 94.2 95 97.5 96.98 99.52 95.6 95.7 96.2
12/06/2021 14:34:08 98.44 98.14 98.26 94.1 94.2 95 98.33 98.19 99.42 95.6 95.7 96.2
12/06/2021 14:34:09 94.68 97.51 98.14 94.1 94.2 95 94.92 97.58 99.42 95.6 95.7 96.2
12/06/2021 14:34:10 94.81 95.75 98.14 94.1 94.2 95 95.24 95.94 98.32 95.6 95.7 96.2
12/06/2021 14:34:11 95.29 95.93 98.14 94.1 94.2 95 96.51 96.88 98.19 95.6 95.7 96.2
12/06/2021 14:34:12 96.17 95.73 98.14 94.1 94.2 95 97.36 96.9 98.19 95.6 95.7 96.2
12/06/2021 14:34:13 98.96 98.98 98.98 94.1 94.2 95 101.72 101.55 101.55 95.7 95.7 96.2
12/06/2021 14:34:14 98.78 100.28 100.28 94.2 94.2 95 101.26 103.22 103.22 95.7 95.7 96.2
12/06/2021 14:34:15 88.82 98.42 100.28 94.2 94.2 95 89.32 100.67 103.22 95.7 95.7 96.2
12/06/2021 14:34:16 90.07 94.8 100.28 94.2 94.2 95 89.44 96.85 103.22 95.7 95.7 96.2
12/06/2021 14:34:17 89.87 92.66 100.28 94.2 94.2 95 88.73 93.86 103.22 95.7 95.7 96.2
12/06/2021 14:34:18 89.15 91.12 100.28 94.1 94.2 95 87.85 91.38 103.22 95.7 95.7 96.2
12/06/2021 14:34:19 89.02 89.97 100.28 94.1 94.2 95 88.27 89.5 103.22 95.7 95.7 96.2
12/06/2021 14:34:20 90.89 90.65 100.28 94.1 94.2 95 90.52 90.31 103.22 95.7 95.7 96.2
12/06/2021 14:34:21 84.82 90.32 100.28 94.1 94.1 95 86.32 89.87 103.22 95.6 95.7 96.2
12/06/2021 14:34:22 78.26 87.54 100.28 94.1 94.1 95 79.64 87.72 103.22 95.6 95.7 96.2
12/06/2021 14:34:23 92.89 92.22 100.28 94.1 94.1 95 93.98 93.28 103.22 95.6 95.7 96.2
12/06/2021 14:34:24 89.64 92.89 100.28 94.1 94.1 95 90.49 93.85 103.22 95.6 95.7 96.2
12/06/2021 14:34:25 81.67 90.4 100.28 94.1 94.1 95 82 91.29 103.22 95.6 95.7 96.2
12/06/2021 14:34:26 86.19 87.02 100.28 94.1 94.1 95 86.75 87.84 103.22 95.6 95.7 96.2
12/06/2021 14:34:27 84.53 86.83 100.28 94 94.1 95 85.61 87.46 103.22 95.6 95.6 96.2
12/06/2021 14:34:28 83.75 85.37 100.28 94 94.1 95 84.83 86.29 103.22 95.6 95.6 96.2
12/06/2021 14:34:29 84.64 84.9 100.28 94 94.1 95 86.1 86.11 103.22 95.6 95.6 96.2
12/06/2021 14:34:30 83.55 84.83 100.28 94 94.1 95 86.7 86.56 103.22 95.6 95.6 96.2
12/06/2021 14:34:31 83.45 84.07 100.28 94 94.1 95 85.97 86.61 103.22 95.5 95.6 96.2
12/06/2021 14:34:32 100.24 99.95 100.28 94.1 94.1 95 98.15 97.84 103.22 95.6 95.6 96.2
12/06/2021 14:34:33 93.03 100.21 100.28 94.1 94.1 95 92.11 98.07 103.22 95.6 95.6 96.2
12/06/2021 14:34:34 87.04 96.66 100.28 94.1 94.1 95 89.01 94.91 103.22 95.6 95.6 96.2
12/06/2021 14:34:35 85.15 93.07 100.28 94.1 94.1 95 88.09 92.11 103.22 95.5 95.6 96.2
12/06/2021 14:34:36 85.53 89.86 100.28 94.1 94.1 95 88.12 90.21 103.22 95.5 95.6 96.2
12/06/2021 14:34:37 87.88 88.14 100.28 94.1 94.1 95 89.99 89.79 103.22 95.6 95.6 96.2
12/06/2021 14:34:38 88.21 88.25 100.28 94.1 94.1 95 89.78 89.94 103.22 95.6 95.6 96.2
12/06/2021 14:34:39 87.08 88.66 100.28 94.1 94.1 95 89.1 89.92 103.22 95.6 95.6 96.2
12/06/2021 14:34:40 88.64 88.28 100.28 94.1 94.1 95 91.26 90.76 103.22 95.6 95.6 96.2
12/06/2021 14:34:41 87.19 88.24 100.28 94.1 94.1 95 90.47 90.82 103.22 95.6 95.6 96.2
12/06/2021 14:34:42 89.16 88.94 100.28 94.1 94.1 95 91.43 91.21 103.22 95.6 95.6 96.2
12/06/2021 14:34:43 87.55 88.88 100.28 94.1 94.1 95 91.46 91.39 103.22 95.6 95.6 96.2
12/06/2021 14:34:44 89.48 89.28 100.21 94.1 94.1 95 92.19 91.92 100.67 95.6 95.6 96.2
12/06/2021 14:34:45 90.2 90.19 100.21 94.1 94.1 95 91.7 92.32 98.07 95.6 95.6 96.2
12/06/2021 14:34:46 87.34 89.76 100.21 94.1 94.1 95 89.31 91.57 98.07 95.6 95.6 96.2
12/06/2021 14:34:47 86.14 88.56 100.21 94.1 94.1 95 88.66 90.38 98.07 95.6 95.6 96.2
12/06/2021 14:34:48 88.38 88.14 100.21 94.1 94.1 95 90.22 90.13 98.07 95.6 95.6 96.2
12/06/2021 14:34:49 88.22 88.28 100.21 94.1 94.1 95 90.21 90.3 98.07 95.6 95.6 96.1
12/06/2021 14:34:50 88.93 88.89 100.21 94.1 94.1 95 91.39 91.33 98.07 95.6 95.6 96.1
12/06/2021 14:34:51 88.71 88.82 100.21 94.1 94.1 95 91.72 91.8 98.07 95.6 95.6 96.1
12/06/2021 14:34:52 88.35 88.59 100.21 94.1 94.1 95 90.51 91.49 98.07 95.6 95.6 96.1
12/06/2021 14:34:53 88.75 88.8 100.21 94.1 94.1 95 92.31 92.23 98.07 95.6 95.6 96.1
12/06/2021 14:34:54 90.78 90.34 100.21 94 94.1 95 93.19 92.63 98.07 95.5 95.6 96.1
12/06/2021 14:34:55 87.17 90.34 100.21 94 94.1 95 89.75 92.66 98.07 95.5 95.6 96.1
12/06/2021 14:34:56 89.94 89.6 100.21 94 94.1 95 90.74 91.02 98.07 95.5 95.6 96.1
12/06/2021 14:34:57 88.43 89.52 100.21 94 94.1 95 89.67 90.75 98.07 95.5 95.6 96.1
12/06/2021 14:34:58 88.7 89.32 100.21 94 94.1 95 89.92 90.33 98.07 95.5 95.6 96.1
12/06/2021 14:34:59 84.64 88.59 100.21 93.9 94 95 87.05 89.93 98.07 95.5 95.6 96.1
12/06/2021 14:35:00 88.24 88.14 100.21 93.9 94 95 91.51 90.77 98.07 95.5 95.6 96.1
12/06/2021 14:35:01 89.42 89.2 100.21 93.9 94 95 91.93 91.62 98.07 95.5 95.6 96.1
12/06/2021 14:35:02 88.34 89.08 100.21 93.9 94 95 91.27 91.64 98.07 95.4 95.6 96.1
12/06/2021 14:35:03 87.98 88.56 96.66 93.9 94 95 90.84 91.84 94.91 95.4 95.6 96.1
12/06/2021 14:35:04 86.58 88.16 93.07 93.9 94 95 90.11 91.12 92.66 95.4 95.6 96.1
12/06/2021 14:35:05 90.37 89.59 90.34 93.9 94 95 91.23 91.18 92.66 95.4 95.6 96.1
12/06/2021 14:35:06 89.3 89.46 90.34 93.8 94 95 90.04 90.94 92.66 95.4 95.6 96.1
12/06/2021 14:35:07 88.3 89.47 90.34 93.8 94 95 89.06 90.44 92.66 95.4 95.6 96.1
12/06/2021 14:35:08 87.95 88.84 90.34 93.8 94 95 89.41 89.72 92.66 95.4 95.6 96.1
12/06/2021 14:35:09 89.16 89.01 90.34 93.8 94.1 95 89.72 89.94 92.66 95.4 95.6 96.1
12/06/2021 14:35:10 88 88.97 90.34 93.8 94.1 95 89.27 89.81 92.66 95.3 95.6 96.1
12/06/2021 14:35:11 87.22 88.41 90.34 93.8 94 95 88.2 89.4 92.66 95.3 95.6 96.1
12/06/2021 14:35:12 87.79 88.18 90.34 93.8 94 95 90.38 90.02 92.66 95.3 95.6 96.1
12/06/2021 14:35:13 89.51 88.95 90.34 93.8 94.1 95 90.89 90.95 92.66 95.3 95.6 96.1
12/06/2021 14:35:14 89.37 89.62 90.34 93.8 94.1 95 89.69 90.54 92.66 95.3 95.6 96.1
12/06/2021 14:35:15 89.59 89.78 90.34 93.8 94.1 95 90.24 90.53 92.66 95.3 95.6 96.1
12/06/2021 14:35:16 89.66 89.95 90.34 93.8 94.1 95 90.09 90.46 92.66 95.3 95.6 96.1
12/06/2021 14:35:17 86.68 89.45 90.34 93.8 94.1 95 87.77 89.95 92.66 95.3 95.6 96.1
12/06/2021 14:35:18 85.2 87.82 90.34 93.8 94 95 87.05 88.65 92.66 95.3 95.6 96.1
12/06/2021 14:35:19 87.82 87.36 90.34 93.8 94 95 88.87 88.5 92.66 95.3 95.6 96.1
12/06/2021 14:35:20 88.74 88.42 90.34 93.8 94 95 89 88.96 92.66 95.3 95.5 96.1
12/06/2021 14:35:21 89.83 89.45 90.34 93.8 94 95 90.74 90.44 92.66 95.3 95.5 96.1
12/06/2021 14:35:22 92.39 91.52 91.52 93.8 94 95 93.28 92.56 92.66 95.3 95.6 96.1
12/06/2021 14:35:23 89.4 91.22 91.52 93.8 94 95 89.77 92.04 92.66 95.3 95.6 96.1
12/06/2021 14:35:24 89.19 90.34 91.52 93.8 94 95 90.29 90.9 92.66 95.3 95.6 96.1
12/06/2021 14:35:25 89.02 89.59 91.52 93.8 94 95 90.14 90.71 92.56 95.3 95.5 96.1
12/06/2021 14:35:26 89.49 89.46 91.52 93.8 94 95 90.24 90.35 92.56 95.3 95.5 96.1
12/06/2021 14:35:27 90.73 90.42 91.52 93.8 94 95 91.08 90.97 92.56 95.3 95.5 96.1
12/06/2021 14:35:28 89.44 90.12 91.52 93.7 94 95 90.54 90.71 92.56 95.3 95.5 96.1
12/06/2021 14:35:29 88.59 89.75 91.52 93.7 94 95 90.56 90.83 92.56 95.3 95.5 96.1
12/06/2021 14:35:30 88.09 88.88 91.52 93.7 94 95 91.25 91.1 92.56 95.3 95.6 96.1
12/06/2021 14:35:31 89.78 89.52 91.52 93.7 94.1 95 90.84 91.08 92.56 95.3 95.6 96.1
12/06/2021 14:35:32 89.14 90.02 91.52 93.7 94.1 95 89.33 91.05 92.56 95.2 95.6 96.1
12/06/2021 14:35:33 80.03 88.88 91.52 93.7 94.1 95 82.42 89.79 92.56 95.2 95.6 96.1
12/06/2021 14:35:34 73.64 85.45 91.52 93.7 94.1 94.9 79.91 86.7 92.56 95.2 95.6 96.1
12/06/2021 14:35:35 70.26 81.56 91.52 93.7 94.1 94.9 80.39 83.78 92.56 95.2 95.6 96.1
12/06/2021 14:35:36 71.02 77.89 91.52 93.7 94.1 94.9 80.43 82.2 92.56 95.2 95.6 96.1
12/06/2021 14:35:37 76.39 77.15 91.52 93.7 94.1 94.9 81.11 82.6 92.56 95.2 95.6 96.1
12/06/2021 14:35:38 81.46 81.26 91.52 93.7 94.1 94.9 90.8 90.26 92.56 95.2 95.6 96.1
12/06/2021 14:35:39 72.61 78.88 91.52 93.7 94.1 94.9 80.19 87.59 92.56 95.2 95.6 96.1
12/06/2021 14:35:40 81.59 81.02 91.52 93.7 94.1 94.9 83.22 85.01 92.56 95.2 95.6 96.1
12/06/2021 14:35:41 79.79 80.04 91.52 93.7 94.1 94.9 81.9 83.42 92.56 95.2 95.6 96.1
12/06/2021 14:35:42 82.05 81.82 91.52 93.7 94 94.9 83.55 83.66 92.56 95.2 95.6 96.1
12/06/2021 14:35:43 88.75 87.53 91.52 93.7 94 94.9 93.46 91.85 92.56 95.2 95.6 96.1
12/06/2021 14:35:44 91.15 90.31 91.52 93.7 94 94.9 92.18 92.46 92.56 95.2 95.5 96.1
12/06/2021 14:35:45 89.72 90.37 91.52 93.7 94 94.9 89.75 91.71 92.56 95.2 95.5 96.1
12/06/2021 14:35:46 89.8 90.15 91.52 93.7 94 94.9 90.33 90.75 92.56 95.2 95.5 96.1
12/06/2021 14:35:47 85.61 89.51 91.52 93.7 94 94.9 89.48 90.28 92.56 95.2 95.5 96.1
12/06/2021 14:35:48 85.25 87.5 91.52 93.7 94 94.9 87.92 89.71 92.56 95.2 95.5 96.1
12/06/2021 14:35:49 84.57 86.26 91.52 93.7 94 94.9 88.88 89.05 92.56 95.2 95.5 96.1
12/06/2021 14:35:50 85.17 85.53 91.52 93.7 94 94.9 87.92 89 92.56 95.2 95.5 96.1
12/06/2021 14:35:51 84.93 85.52 91.52 93.7 94 94.9 88.99 89.18 92.56 95.2 95.5 96.1
12/06/2021 14:35:52 84.84 85.14 91.22 93.7 94 94.9 88.07 89.03 92.46 95.2 95.5 96.1
12/06/2021 14:35:53 84.03 85.08 90.42 93.7 94 94.9 87.1 88.79 92.46 95.2 95.5 96.1
12/06/2021 14:35:54 85.2 85.02 90.42 93.7 94 94.9 89.67 89.28 92.46 95.2 95.5 96.1
12/06/2021 14:35:55 86.35 86.06 90.42 93.7 94 94.9 89.74 89.55 92.46 95.2 95.5 96.1
12/06/2021 14:35:56 85 86.06 90.42 93.7 94 94.9 88.62 89.43 92.46 95.2 95.5 96.1
12/06/2021 14:35:57 84.56 85.67 90.37 93.7 94 94.9 87.59 89.19 92.46 95.2 95.5 96.1
12/06/2021 14:35:58 74.5 84.8 90.37 93.6 94 94.9 78.21 88.13 92.46 95.2 95.5 96.1
12/06/2021 14:35:59 78.42 81.06 90.37 93.6 94 94.9 81.13 84.42 92.46 95.2 95.5 96.1
12/06/2021 14:36:00 71.8 80.08 90.37 93.6 94 94.9 76.04 83.06 92.46 95.1 95.5 96.1
12/06/2021 14:36:01 85.13 84.25 90.37 93.6 94 94.9 91.35 90.48 92.46 95.1 95.5 96.1
12/06/2021 14:36:02 79.92 84.46 90.37 93.6 94 94.9 81.86 90.03 92.46 95.1 95.5 96.1
12/06/2021 14:36:03 81.66 82.61 90.37 93.6 93.9 94.9 83.52 86.55 92.46 95.1 95.5 96.1
12/06/2021 14:36:04 70.01 81.55 90.37 93.6 93.9 94.9 75.26 84.85 92.46 95.1 95.5 96.1
12/06/2021 14:36:05 66.54 77.79 90.37 93.6 93.9 94.9 74.35 81.37 92.46 95.1 95.5 96.1
12/06/2021 14:36:06 68.18 74.04 90.37 93.6 93.9 94.9 75.25 78.26 92.46 95.1 95.4 96.1
12/06/2021 14:36:07 95.81 94.67 94.67 93.6 93.9 94.9 96.77 95.71 95.71 95.1 95.4 96.1
12/06/2021 14:36:08 78.95 93.12 94.67 93.6 93.9 94.9 81.45 94.06 95.71 95.1 95.4 96.1
12/06/2021 14:36:09 83.43 89.13 94.67 93.6 93.9 94.9 85.38 90.17 95.71 95.1 95.4 96.1
12/06/2021 14:36:10 81.86 86.36 94.67 93.6 93.9 94.9 83.47 87.64 95.71 95.1 95.4 96.1
12/06/2021 14:36:11 82.59 84.89 94.67 93.6 93.9 94.9 84.36 85.98 95.71 95.1 95.4 96.1
12/06/2021 14:36:12 82.9 83.47 94.67 93.6 93.9 94.9 85.4 85.56 95.71 95.1 95.4 96.1
12/06/2021 14:36:13 78.84 83.11 94.67 93.5 93.9 94.9 82.13 85.19 95.71 95 95.4 96.1
12/06/2021 14:36:14 84.23 84.33 94.67 93.5 93.9 94.9 85.38 85.74 95.71 95 95.4 96.1
12/06/2021 14:36:15 80.77 82.74 94.67 93.5 93.9 94.9 81.55 84.24 95.71 95 95.4 96.1
12/06/2021 14:36:16 79.44 81.93 94.67 93.4 93.8 94.9 80.85 83.06 95.71 95 95.4 96.1
12/06/2021 14:36:17 82.84 82.63 94.67 93.4 93.8 94.9 83.27 83.09 95.71 95 95.4 96.1
12/06/2021 14:36:18 77.27 81.78 94.67 93.4 93.8 94.9 79.3 82.52 95.71 95 95.4 96.1
12/06/2021 14:36:19 86.23 85.58 94.67 93.4 93.8 94.9 86.83 85.95 95.71 94.9 95.4 96.1
12/06/2021 14:36:20 85.04 86.55 94.67 93.4 93.8 94.9 85.73 87.12 95.71 94.9 95.4 96.1
12/06/2021 14:36:21 85.43 85.58 94.67 93.4 93.8 94.9 86.78 86.72 95.71 94.9 95.4 96.1
12/06/2021 14:36:22 87.44 88.03 94.67 93.4 93.8 94.9 88.02 88.78 95.71 94.9 95.3 96.1
12/06/2021 14:36:23 83.96 86.09 94.67 93.4 93.8 94.9 85.24 86.92 95.71 94.9 95.3 96.1
12/06/2021 14:36:24 86.97 87.13 94.67 93.4 93.8 94.9 89.58 89.48 95.71 94.9 95.3 96.1
12/06/2021 14:36:25 92.5 92.2 94.67 93.4 93.8 94.9 92.59 92.84 95.71 94.9 95.3 96.1
12/06/2021 14:36:26 84.79 90.4 94.67 93.4 93.8 94.9 85.59 90.96 95.71 94.9 95.3 96.1
12/06/2021 14:36:27 78.35 87.9 94.67 93.4 93.8 94.9 80.6 88.56 95.71 94.9 95.3 96.1
12/06/2021 14:36:28 71.01 84.34 94.67 93.4 93.8 94.9 74.93 85.28 95.71 94.9 95.3 96.1
12/06/2021 14:36:29 68.04 80.37 94.67 93.3 93.8 94.9 75.44 81.62 95.71 94.8 95.3 96.1
12/06/2021 14:36:30 74.04 76.5 94.67 93.3 93.8 94.9 77.6 78.8 95.71 94.8 95.3 96.1
12/06/2021 14:36:31 76.65 76.71 94.67 93.3 93.8 94.9 81.17 80.67 95.71 94.8 95.3 96.1
12/06/2021 14:36:32 88.4 86.53 94.67 93.3 93.8 94.9 88.84 87.23 95.71 94.8 95.3 96.1
12/06/2021 14:36:33 79.25 86.43 94.67 93.3 93.7 94.9 82.7 87.17 95.71 94.8 95.3 96.1
12/06/2021 14:36:34 80.16 83.4 94.67 93.3 93.7 94.9 83.06 84.94 95.71 94.8 95.3 96.1
12/06/2021 14:36:35 82.51 83.13 94.67 93.3 93.7 94.9 84.91 85.4 95.71 94.8 95.3 96.1
12/06/2021 14:36:36 87.82 86.9 94.67 93.3 93.7 94.9 89.69 88.78 95.71 94.8 95.3 96.1
12/06/2021 14:36:37 84.97 87.34 93.12 93.3 93.7 94.9 86.42 88.94 94.06 94.8 95.3 96.1
12/06/2021 14:36:38 78.82 85.27 92.2 93.3 93.7 94.9 82 87.03 92.84 94.8 95.3 96.1
12/06/2021 14:36:39 92.46 90.97 92.2 93.2 93.7 94.9 93.13 91.82 92.84 94.7 95.3 96.1
12/06/2021 14:36:40 91.06 91.93 92.2 93.1 93.7 94.9 91.64 92.56 92.84 94.6 95.3 96.1
12/06/2021 14:36:41 90.72 91.45 92.2 93.1 93.7 94.9 90.83 91.7 92.84 94.6 95.3 96.1
12/06/2021 14:36:42 92.57 92.94 92.94 93.1 93.7 94.9 93.1 93.11 93.11 94.6 95.3 96.1
12/06/2021 14:36:43 86.37 91.69 92.94 93.1 93.7 94.9 89.5 92.2 93.11 94.6 95.2 96.1
12/06/2021 14:36:44 89.52 89.88 92.94 93.1 93.7 94.9 90.68 91.17 93.11 94.6 95.2 96.1
12/06/2021 14:36:45 78.54 89.48 92.94 93.1 93.7 94.9 79.9 90.86 93.11 94.6 95.2 96.1
12/06/2021 14:36:46 84.72 85.78 92.94 93.1 93.7 94.9 87.34 87.72 93.11 94.6 95.2 96.1
12/06/2021 14:36:47 84.39 85.59 92.94 93.1 93.7 94.9 85.94 87.66 93.11 94.6 95.2 96.1
12/06/2021 14:36:48 80.72 85.2 92.94 93 93.7 94.9 82.51 86.79 93.11 94.5 95.2 96.1
12/06/2021 14:36:49 89.81 89.13 92.94 93 93.7 94.9 90.44 89.8 93.11 94.5 95.2 96.1
12/06/2021 14:36:50 86.54 88 92.94 92.9 93.7 94.9 87.54 88.75 93.11 94.5 95.2 96.1
12/06/2021 14:36:51 87.29 88.35 92.94 92.9 93.7 94.9 89.14 89.08 93.11 94.5 95.2 96.1
12/06/2021 14:36:52 86.76 87.86 92.94 92.8 93.7 94.9 87.97 89.12 93.11 94.4 95.2 96.1
12/06/2021 14:36:53 87.59 89.24 92.94 92.7 93.7 94.9 88.91 90.49 93.11 94.3 95.2 96.1
12/06/2021 14:36:54 79.89 86.92 92.94 92.6 93.7 94.9 82.92 88.27 93.11 94.3 95.2 96.1
12/06/2021 14:36:55 88.15 87.51 92.94 92.6 93.7 94.9 89.48 88.81 93.11 94.2 95.2 96.1
12/06/2021 14:36:56 87.14 87.39 92.94 92.6 93.7 94.9 88.03 88.38 93.11 94.2 95.2 96.1
12/06/2021 14:36:57 90.99 90.1 92.94 92.5 93.6 94.9 91.93 91.12 93.11 94.2 95.2 96.1
12/06/2021 14:36:58 88.11 90.6 92.94 92.5 93.6 94.9 89.42 91.6 93.11 94.1 95.2 96.1
12/06/2021 14:36:59 89.48 89.74 92.94 92.4 93.6 94.9 90.19 90.61 93.11 94.1 95.2 96.1
12/06/2021 14:37:00 95.73 95.18 95.18 92.4 93.6 94.9 94.14 93.94 93.94 94.1 95.2 96.1
12/06/2021 14:37:01 83.62 93.24 95.18 92.4 93.6 94.9 85.36 92.24 93.94 94 95.2 96.1
12/06/2021 14:37:02 88.01 89.9 95.18 92.4 93.6 94.9 88.01 89.42 93.94 94 95.2 96.1
12/06/2021 14:37:03 86.21 88.64 95.18 92.3 93.6 94.9 86.96 88.5 93.94 94 95.2 96.1
12/06/2021 14:37:04 79.23 87.44 95.18 92.3 93.6 94.9 81.88 87.64 93.94 93.9 95.2 96.1
12/06/2021 14:37:05 79.79 84.31 95.18 92.2 93.6 94.9 82.42 85.06 93.94 93.9 95.2 96.1
12/06/2021 14:37:06 77.94 82.19 95.18 92.2 93.6 94.9 81.2 83.71 93.94 93.9 95.1 96.1
12/06/2021 14:37:07 103.55 102.3 102.3 92.4 93.6 94.9 105.45 104.11 104.11 94.1 95.2 96.1
12/06/2021 14:37:08 99.39 102.94 102.94 92.4 93.7 94.9 101.71 104.71 104.71 94.1 95.2 96.1
12/06/2021 14:37:09 72.26 100.04 102.94 92.4 93.6 94.9 76.77 102.11 104.71 94.1 95.2 96.1
12/06/2021 14:37:10 88.2 95.81 102.94 92.4 93.6 94.9 87.47 97.89 104.71 94.1 95.2 96.1
12/06/2021 14:37:11 90.12 92.69 102.94 92.4 93.6 94.9 89.96 94.28 104.71 94.1 95.2 96.1
12/06/2021 14:37:12 90.27 91.28 102.94 92.4 93.6 94.9 89.76 92.12 104.71 94.1 95.2 96.1
12/06/2021 14:37:13 91.02 91.31 102.94 92.4 93.6 94.9 90.13 90.97 104.71 94.1 95.2 96.1
12/06/2021 14:37:14 91.51 91.64 102.94 92.4 93.6 94.9 91.53 91.44 104.71 94.1 95.2 96.1
12/06/2021 14:37:15 84.99 91.74 102.94 92.4 93.6 94.9 84.89 91.54 104.71 94 95.2 96.1
12/06/2021 14:37:16 81.61 88.24 102.94 92.4 93.6 94.9 82.94 88.16 104.71 94 95.2 96.1
12/06/2021 14:37:17 87.05 87.67 102.94 92.4 93.6 94.9 87.36 87.46 104.71 94 95.2 96.1
12/06/2021 14:37:18 74.53 85.91 102.94 92.4 93.6 94.9 78.8 86.37 104.71 94 95.1 96.1
12/06/2021 14:37:19 80.78 82.15 102.94 92.3 93.6 94.9 82.68 83.24 104.71 94 95.1 96.1
12/06/2021 14:37:20 82.7 82.81 102.94 92.3 93.6 94.9 83.88 83.89 104.71 94 95.1 96.1
12/06/2021 14:37:21 82.96 83.28 102.94 92.3 93.5 94.9 85.16 85.07 104.71 93.9 95.1 96.1
12/06/2021 14:37:22 95.55 95.12 102.94 92.3 93.5 94.9 95.85 95.43 104.71 93.9 95.1 96.1
12/06/2021 14:37:23 86.51 95.06 102.94 92.3 93.5 94.9 87.6 95.4 104.71 93.9 95.1 96.1
12/06/2021 14:37:24 86.2 91.54 102.94 92.3 93.5 94.9 89.58 92 104.71 93.9 95.1 96.1
12/06/2021 14:37:25 89.28 91 102.94 92.3 93.5 94.9 89.83 91.97 104.71 93.9 95.1 96.1
12/06/2021 14:37:26 91.55 91.45 102.94 92.3 93.5 94.9 90.63 90.9 104.71 93.9 95.1 96.1
12/06/2021 14:37:27 84.43 91.15 102.94 92.2 93.5 94.9 86.03 90.62 104.71 93.8 95.1 96.1
12/06/2021 14:37:28 86.19 88.43 102.94 92.2 93.5 94.9 87.63 88.54 104.71 93.8 95.1 96.1
12/06/2021 14:37:29 82.8 87.22 102.94 92.2 93.5 94.9 84.71 88.17 104.71 93.8 95.1 96.1
12/06/2021 14:37:30 83.86 84.85 102.94 92.2 93.5 94.9 85.08 86.2 104.71 93.8 95.1 96.1
12/06/2021 14:37:31 85.96 86.27 102.94 92.1 93.5 94.9 88.53 87.87 104.71 93.8 95.1 96.1
12/06/2021 14:37:32 84.67 85.36 102.94 92.1 93.5 94.9 88.19 89.02 104.71 93.7 95.1 96.1
12/06/2021 14:37:33 80.33 84.96 102.94 92.1 93.5 94.9 82.91 87.56 104.71 93.7 95 96.1
12/06/2021 14:37:34 79.71 82.44 102.94 92 93.5 94.9 80.74 85.09 104.71 93.6 95 96.1
12/06/2021 14:37:35 84.43 83.82 102.94 92 93.5 94.9 85.07 84.79 104.71 93.6 95 96.1
12/06/2021 14:37:36 78.5 83.74 102.94 92 93.5 94.9 80.39 84.47 104.71 93.6 95 96.1
12/06/2021 14:37:37 83.43 83.05 102.94 91.9 93.4 94.9 85.3 84.77 104.71 93.6 95 96.1
12/06/2021 14:37:38 85.55 85.53 100.04 91.9 93.4 94.9 84.87 85.53 102.11 93.5 95 96.1
12/06/2021 14:37:39 78.82 85.11 95.81 91.9 93.4 94.9 81.21 85.11 97.89 93.5 95 96.1
12/06/2021 14:37:40 85.14 84.45 95.12 91.9 93.4 94.9 90.84 89.6 95.43 93.5 95 96.1
12/06/2021 14:37:41 79.04 84.05 95.12 91.9 93.4 94.9 82.49 88.67 95.43 93.5 95 96.1
12/06/2021 14:37:42 77.2 81.43 95.12 91.9 93.4 94.9 80.13 85.75 95.43 93.4 95 96.1
12/06/2021 14:37:43 76.01 79.65 95.12 91.9 93.4 94.9 80.34 83.2 95.43 93.4 95 96.1
12/06/2021 14:37:44 79.02 79.32 95.12 91.8 93.4 94.9 80.16 81.53 95.43 93.4 95 96.1
12/06/2021 14:37:45 86.89 85.72 95.12 91.8 93.4 94.9 86.32 85.44 95.43 93.4 95 96.1
12/06/2021 14:37:46 85.52 86.27 95.12 91.8 93.4 94.9 85.88 86.35 95.43 93.4 95 96.1
12/06/2021 14:37:47 82.39 85.82 95.12 91.8 93.4 94.9 82.82 85.91 95.43 93.3 95 96.1
12/06/2021 14:37:48 81.35 84.1 95.12 91.8 93.4 94.9 82 84.35 95.43 93.3 95 96.1
12/06/2021 14:37:49 82.73 83.06 95.12 91.8 93.4 94.9 83.44 83.68 95.43 93.3 95 96.1
12/06/2021 14:37:50 78.19 83.08 95.12 91.7 93.4 94.9 81.08 84.05 95.43 93.3 95 96.1
12/06/2021 14:37:51 80.91 81.43 95.12 91.7 93.4 94.9 82.66 82.95 95.43 93.2 95 96.1
12/06/2021 14:37:52 80.68 82.79 95.06 91.7 93.4 94.9 82.74 83.97 95.4 93.2 95 96.1
12/06/2021 14:37:53 76.88 80.22 91.54 91.7 93.4 94.9 79.28 82.34 92 93.2 95 96.1
12/06/2021 14:37:54 83.5 83.51 91.45 91.7 93.4 94.9 84.89 84.89 91.97 93.2 94.9 96.1
12/06/2021 14:37:55 88.59 87.38 91.45 91.7 93.4 94.9 90.68 89.58 90.9 93.2 94.9 96.1
12/06/2021 14:37:56 85.19 87.57 91.15 91.6 93.4 94.9 86.66 89.32 90.62 93.1 94.9 96
12/06/2021 14:37:57 88.05 87.62 88.43 91.6 93.3 94.9 88.22 88.16 89.6 93.1 94.9 96
12/06/2021 14:37:58 82.86 87.62 87.62 91.6 93.3 94.9 84.38 88.16 89.6 93.1 94.9 96
12/06/2021 14:37:59 82.58 85.41 87.62 91.5 93.3 94.9 84.59 86.16 89.6 93 94.9 96
12/06/2021 14:38:00 75.92 83.91 87.62 91.5 93.3 94.9 79.93 85.38 89.6 93 94.9 96
12/06/2021 14:38:01 75.05 80.53 87.62 91.4 93.3 94.9 79.74 82.84 89.6 92.9 94.9 96
12/06/2021 14:38:02 84.8 84.46 87.62 91.3 93.3 94.9 92.1 91.53 91.53 92.9 94.9 96
12/06/2021 14:38:03 78.83 84.48 87.62 91.2 93.3 94.9 83.71 91.53 91.53 92.8 94.9 96
12/06/2021 14:38:04 72.1 81.65 87.62 91.1 93.3 94.9 80.07 88.18 91.53 92.7 94.9 96
12/06/2021 14:38:05 72.4 78.04 87.62 91.1 93.3 94.9 80.62 84.8 91.53 92.7 94.9 96
12/06/2021 14:38:06 81.6 81.25 87.62 91.1 93.3 94.9 91.11 90.62 91.53 92.7 94.9 96
12/06/2021 14:38:07 74.07 79.09 87.62 91 93.3 94.9 78.59 88.22 91.53 92.6 94.9 96
12/06/2021 14:38:08 85.13 84.43 87.62 91 93.3 94.9 92.42 91.98 91.98 92.6 94.9 96
12/06/2021 14:38:09 75.16 83.08 87.62 91 93.3 94.9 79.41 90.4 91.98 92.6 94.9 96
12/06/2021 14:38:10 74.58 79.81 87.62 90.9 93.3 94.9 79.16 86.7 91.98 92.5 94.9 96
12/06/2021 14:38:11 74.61 77.32 87.62 90.9 93.3 94.9 80.92 83.56 91.98 92.5 94.9 96
12/06/2021 14:38:12 70.57 75.85 87.62 90.8 93.3 94.9 77.01 82.2 91.98 92.4 94.9 96
12/06/2021 14:38:13 70.87 73.3 87.62 90.7 93.3 94.9 77.45 79.69 91.98 92.4 94.9 96
12/06/2021 14:38:14 77.55 76.25 87.62 90.7 93.3 94.9 80.97 80.18 91.98 92.3 94.9 96
12/06/2021 14:38:15 73.48 76.6 87.62 90.6 93.3 94.9 78.53 80.25 91.98 92.3 94.9 96
12/06/2021 14:38:16 68.01 74.3 87.62 90.6 93.3 94.9 76.18 79.1 91.98 92.2 94.9 96
12/06/2021 14:38:17 72.66 72.58 87.62 90.6 93.3 94.9 78.25 78.35 91.98 92.2 94.9 96
12/06/2021 14:38:18 74.34 74.66 87.62 90.5 93.3 94.9 78.23 79.08 91.98 92.1 94.9 96
12/06/2021 14:38:19 70.59 73.27 87.62 90.5 93.3 94.9 75.88 77.83 91.98 92.1 94.8 96
12/06/2021 14:38:20 73.21 73.51 87.62 90.5 93.3 94.9 77.54 77.87 91.98 92 94.8 96
12/06/2021 14:38:21 80.5 79.67 87.62 90.4 93.3 94.9 81.72 81.02 91.98 92 94.8 96
12/06/2021 14:38:22 75.63 79.77 87.62 90.4 93.3 94.9 79.61 81.2 91.98 92 94.8 96
12/06/2021 14:38:23 89.75 88.19 88.19 90.4 93.3 94.9 91.67 90.17 91.98 92 94.8 96
12/06/2021 14:38:24 95.87 94.37 94.37 90.4 93.3 94.9 100.83 99.54 99.54 92.1 94.8 96
12/06/2021 14:38:25 93.33 94.25 94.37 90.4 93.3 94.9 96.01 99.03 99.54 92 94.8 96
12/06/2021 14:38:26 92.54 93.82 94.37 90.4 93.3 94.9 95.39 97.51 99.54 92 94.8 96
12/06/2021 14:38:27 91.25 92.8 94.37 90.4 93.3 94.9 93.89 96.06 99.54 92 94.8 96
12/06/2021 14:38:28 92.56 93 94.37 90.4 93.3 94.9 94.58 95.13 99.54 92 94.8 96
12/06/2021 14:38:29 91.94 92.37 94.37 90.4 93.3 94.9 94.19 94.67 99.54 92 94.8 96
12/06/2021 14:38:30 92.59 92.72 94.37 90.4 93.3 94.9 94.5 94.96 99.54 92 94.8 96
12/06/2021 14:38:31 96.69 95.59 95.59 90.4 93.3 94.9 97.83 96.78 99.54 92.1 94.8 96
12/06/2021 14:38:32 95.31 95.64 95.64 90.5 93.3 94.9 96.09 96.76 99.54 92.1 94.8 96.1
12/06/2021 14:38:33 95.4 96.15 96.15 90.5 93.3 94.9 97.25 97.05 99.54 92.1 94.9 96.1
12/06/2021 14:38:34 90.78 95.09 96.15 90.5 93.3 94.9 93.56 96.8 99.54 92.1 94.9 96.1
12/06/2021 14:38:35 92.78 92.92 96.15 90.5 93.3 94.9 93.64 94.99 99.54 92.1 94.9 96.1
12/06/2021 14:38:36 94.99 94.54 96.15 90.4 93.3 94.9 96.96 96.18 99.54 92 94.9 96.1
12/06/2021 14:38:37 94.33 94.9 96.15 90.3 93.3 94.9 96.12 96.51 99.54 92 94.9 96.1
12/06/2021 14:38:38 96.29 95.77 96.15 90.3 93.3 94.9 97.22 97.11 99.54 92 94.9 96.1
12/06/2021 14:38:39 94.1 95.54 96.15 90.3 93.3 94.9 94.35 96.83 99.54 91.9 94.9 96.1
12/06/2021 14:38:40 96.03 96.12 96.15 90.3 93.3 94.9 96.42 96.6 99.54 91.9 94.9 96.1
12/06/2021 14:38:41 94.55 95.96 96.15 90.3 93.3 94.9 95.38 96.49 99.54 91.9 94.9 96.1
12/06/2021 14:38:42 94.98 95.14 96.15 90.3 93.3 94.9 95.12 95.83 99.54 91.9 94.9 96.1
12/06/2021 14:38:43 95.07 95.36 96.15 90.3 93.3 94.9 95.2 95.41 99.54 91.9 94.8 96.1
12/06/2021 14:38:44 94.76 95.2 96.15 90.3 93.3 94.9 95 95.4 99.54 91.8 94.8 96.1
12/06/2021 14:38:45 94.31 95.08 96.15 90.3 93.3 94.9 94.99 95.33 99.54 91.8 94.8 96.1
12/06/2021 14:38:46 93.06 94.38 96.15 90.3 93.3 94.9 93.79 94.97 99.54 91.8 94.8 96.1
12/06/2021 14:38:47 95.43 95.14 96.15 90.2 93.3 94.9 97.38 96.6 99.54 91.8 94.8 96.1
12/06/2021 14:38:48 95.94 96.49 96.49 90.2 93.3 94.9 96.92 97.61 99.54 91.8 94.8 96.1
12/06/2021 14:38:49 93.57 95.12 96.49 90.2 93.3 94.9 95.31 96.39 99.54 91.8 94.8 96.1
12/06/2021 14:38:50 94.16 94.56 96.49 90.2 93.3 94.9 94.96 95.72 99.54 91.8 94.8 96.1
12/06/2021 14:38:51 93.32 94.41 96.49 90.2 93.3 94.9 94.99 95.45 99.54 91.8 94.8 96.1
12/06/2021 14:38:52 93.27 93.8 96.49 90.2 93.3 94.9 95 95.4 99.54 91.8 94.8 96.1
12/06/2021 14:38:53 96.1 95.31 96.49 90.2 93.3 94.9 97.11 96.48 99.54 91.8 94.8 96.1
12/06/2021 14:38:54 94.93 95.31 96.49 90.2 93.3 94.9 95.91 96.49 99.03 91.8 94.8 96.1
12/06/2021 14:38:55 95.04 95.87 96.49 90.3 93.3 94.9 95.45 96.66 97.61 91.8 94.8 96.1
12/06/2021 14:38:56 93 94.69 96.49 90.3 93.3 94.9 94.23 95.49 97.61 91.8 94.8 96.1
12/06/2021 14:38:57 93.61 94.16 96.49 90.3 93.3 94.9 93.96 94.89 97.61 91.8 94.8 96.1
12/06/2021 14:38:58 94.8 94.57 96.49 90.3 93.3 94.9 96.73 96.04 97.61 91.8 94.8 96.1
12/06/2021 14:38:59 94.42 95.09 96.49 90.3 93.3 94.9 95.47 96.39 97.61 91.8 94.8 96.1
12/06/2021 14:39:00 91.54 94.27 96.49 90.3 93.3 94.9 92.08 95.46 97.61 91.7 94.8 96.1
12/06/2021 14:39:01 94.47 94 96.49 90.3 93.3 94.9 96.09 95.38 97.61 91.7 94.8 96.1
12/06/2021 14:39:02 93.7 94.06 96.49 90.3 93.3 94.9 95.26 95.48 97.61 91.7 94.8 96.1
12/06/2021 14:39:03 94.43 94.44 96.49 90.3 93.3 94.9 95.78 95.82 97.61 91.7 94.8 96.1
12/06/2021 14:39:04 94.13 94.64 96.49 90.3 93.3 94.9 95.69 95.91 97.61 91.7 94.8 96.1
12/06/2021 14:39:05 91.31 94.24 96.49 90.3 93.3 94.9 94.23 95.73 97.61 91.7 94.8 96.1
12/06/2021 14:39:06 94.16 93.66 96.49 90.3 93.3 94.9 95.18 95.36 97.61 91.7 94.8 96.1
12/06/2021 14:39:07 94.18 94.22 96.49 90.2 93.3 94.9 95.27 95.47 97.61 91.7 94.8 96.1
12/06/2021 14:39:08 94.18 94.45 96.49 90.2 93.3 94.9 94.73 95.35 97.61 91.7 94.8 96.1
12/06/2021 14:39:09 92.46 94.03 96.49 90.2 93.3 94.9 95.42 95.18 97.61 91.7 94.8 96.1
12/06/2021 14:39:10 92.87 93.62 96.49 90.1 93.3 94.9 94.43 95.61 97.61 91.7 94.8 96.1
12/06/2021 14:39:11 94.41 94.35 96.49 90.1 93.3 94.9 94.54 94.88 97.61 91.6 94.8 96.1
12/06/2021 14:39:12 95.63 95.22 96.49 90.1 93.3 94.9 96.89 96.3 97.61 91.6 94.8 96.1
12/06/2021 14:39:13 93.93 95.33 96.49 90.1 93.3 94.9 95.32 96.33 97.61 91.5 94.8 96.1
12/06/2021 14:39:14 90.99 94.45 96.49 90 93.3 94.9 93.42 95.65 97.61 91.4 94.8 96.1
12/06/2021 14:39:15 91.44 92.61 96.49 90 93.2 94.9 93.94 94.32 97.61 91.4 94.8 96.1
12/06/2021 14:39:16 90.19 91.98 96.49 90 93.2 94.9 93.1 94.18 97.61 91.4 94.7 96.1
12/06/2021 14:39:17 94.37 93.68 96.49 90 93.2 94.9 96.23 95.72 97.61 91.5 94.7 96.1
12/06/2021 14:39:18 95.03 94.72 95.87 90 93.2 94.9 96.11 96.16 96.66 91.5 94.7 96.1
12/06/2021 14:39:19 94.18 94.96 95.87 90.1 93.2 94.9 94.85 96.17 96.66 91.5 94.7 96.1
12/06/2021 14:39:20 96.01 95.49 95.87 90.1 93.2 94.9 97.43 96.81 96.81 91.6 94.7 96.1
12/06/2021 14:39:21 96.5 96.42 96.42 90.2 93.2 94.9 97.08 97.28 97.28 91.6 94.7 96.1
12/06/2021 14:39:22 94.71 96.16 96.42 90.2 93.2 94.9 96.1 96.89 97.28 91.7 94.7 96.1
12/06/2021 14:39:23 96.35 96.41 96.42 90.2 93.3 94.9 96.97 97.1 97.28 91.7 94.7 96.1
12/06/2021 14:39:24 91.51 96.09 96.42 90.2 93.2 94.9 94.13 96.87 97.28 91.7 94.7 96.1
12/06/2021 14:39:25 93.48 94.06 96.42 90.3 93.2 94.9 94.88 95.41 97.28 91.7 94.7 96.1
12/06/2021 14:39:26 96.66 96.27 96.42 90.3 93.3 94.9 97.46 97.07 97.28 91.8 94.7 96.1
12/06/2021 14:39:27 99.08 98.44 98.44 90.4 93.3 94.9 98.88 98.55 98.55 91.8 94.7 96.1
12/06/2021 14:39:28 96.71 98.06 98.44 90.5 93.3 94.9 97.69 98.04 98.55 91.9 94.7 96.1
12/06/2021 14:39:29 93.06 97.04 98.44 90.5 93.3 94.9 94.95 97.79 98.55 91.9 94.7 96.1
12/06/2021 14:39:30 95.41 95.45 98.44 90.5 93.3 94.9 95.75 96.1 98.55 92 94.7 96.1
12/06/2021 14:39:31 95.17 96.25 98.44 90.6 93.3 94.9 96.99 96.92 98.55 92 94.7 96.1
12/06/2021 14:39:32 96.6 96.08 98.44 90.5 93.3 94.9 97.24 96.95 98.55 92 94.7 96.1
12/06/2021 14:39:33 94.4 96.08 98.44 90.5 93.3 94.9 95.9 96.91 98.55 92 94.7 96.1
12/06/2021 14:39:34 94.01 95.15 98.44 90.5 93.3 94.9 94.96 96.27 98.55 92 94.7 96.1
12/06/2021 14:39:35 94.81 94.93 98.44 90.6 93.3 94.9 95.79 95.83 98.55 92.1 94.7 96.1
12/06/2021 14:39:36 93.96 94.65 98.44 90.6 93.3 94.9 95.4 95.74 98.55 92.1 94.7 96.1
12/06/2021 14:39:37 95.89 95.57 98.44 90.6 93.3 94.9 96.87 96.53 98.55 92.1 94.7 96.1
12/06/2021 14:39:38 93.88 95.17 98.44 90.7 93.3 94.9 95.18 96.34 98.55 92.1 94.7 96.1
12/06/2021 14:39:39 95.02 95.1 98.44 90.7 93.3 94.9 95.71 96.03 98.55 92.2 94.7 96.1
12/06/2021 14:39:40 96.12 95.93 98.44 90.7 93.3 94.9 96.9 96.62 98.55 92.2 94.7 96.1
12/06/2021 14:39:41 95.82 96.06 98.44 90.8 93.3 94.9 96.05 96.53 98.55 92.2 94.7 96.1
12/06/2021 14:39:42 95.57 96.08 98.44 90.8 93.3 94.9 97.42 97.22 98.55 92.3 94.7 96.1
12/06/2021 14:39:43 96.47 96.36 98.44 90.9 93.3 94.9 96.91 97.32 98.55 92.3 94.7 96.1
12/06/2021 14:39:44 96.01 96.47 98.44 90.9 93.3 94.9 97.31 97.4 98.55 92.3 94.7 96.1
12/06/2021 14:39:45 96.38 96.46 98.44 90.9 93.3 94.9 96.81 97.08 98.55 92.3 94.7 96.1
12/06/2021 14:39:46 95.77 96.44 98.44 91 93.3 94.9 96.67 97.16 98.55 92.4 94.7 96.1
12/06/2021 14:39:47 94.97 95.9 98.44 91 93.3 94.9 96.43 96.9 98.55 92.4 94.7 96.1
12/06/2021 14:39:48 94.27 95.42 98.44 91 93.3 94.9 95.63 96.52 98.55 92.4 94.7 96.1
12/06/2021 14:39:49 95.56 95.61 98.44 91.1 93.3 94.9 95.69 96.11 98.55 92.4 94.7 96.1
12/06/2021 14:39:50 95.58 96.25 98.44 91.1 93.3 94.9 96.24 96.33 98.55 92.5 94.7 96.1
12/06/2021 14:39:51 93.59 95.11 98.44 91.1 93.3 94.9 94.84 96.03 98.55 92.5 94.7 96.1
12/06/2021 14:39:52 94.8 94.93 98.44 91.1 93.3 94.9 95.25 95.61 98.55 92.5 94.7 96.1
12/06/2021 14:39:53 92.89 94.53 98.44 91.2 93.3 94.9 95.29 95.36 98.55 92.5 94.7 96.1
12/06/2021 14:39:54 95.37 95.23 98.44 91.2 93.3 94.9 96.5 96.56 98.55 92.5 94.7 96.1
12/06/2021 14:39:55 95.05 95.52 98.44 91.2 93.3 94.9 95.1 96.43 98.55 92.6 94.7 96.1
12/06/2021 14:39:56 96.25 95.85 98.44 91.2 93.3 94.9 97.45 96.91 98.55 92.6 94.7 96.1
12/06/2021 14:39:57 94.88 95.89 98.06 91.3 93.3 94.9 96.11 96.9 98.04 92.6 94.7 96.1
12/06/2021 14:39:58 97.69 97.06 97.06 91.3 93.3 94.9 98.57 97.97 97.97 92.7 94.7 96.1
12/06/2021 14:39:59 94.98 96.9 97.06 91.4 93.3 94.9 96.4 97.79 97.97 92.7 94.7 96.1
12/06/2021 14:40:00 95.83 96.38 97.06 91.4 93.3 94.9 96.56 97.04 97.97 92.7 94.7 96.1
12/06/2021 14:40:01 94.97 95.8 97.06 91.4 93.3 94.9 95.99 96.76 97.97 92.7 94.7 96.1
12/06/2021 14:40:02 95.82 96.15 97.06 91.4 93.3 94.9 97.2 97.36 97.97 92.8 94.7 96.1
12/06/2021 14:40:03 96.58 96.71 97.06 91.5 93.3 94.9 97.31 97.59 97.97 92.8 94.7 96.1
12/06/2021 14:40:04 94.99 96.69 97.06 91.5 93.3 94.9 96.68 97.61 97.97 92.8 94.7 96.1
12/06/2021 14:40:05 92.71 95.44 97.06 91.5 93.3 94.9 93.4 96.84 97.97 92.8 94.7 96.1
12/06/2021 14:40:06 93.55 94.05 97.06 91.5 93.3 94.9 94.35 94.91 97.97 92.8 94.7 96.1
12/06/2021 14:40:07 97.02 96.26 97.06 91.6 93.3 94.9 96.92 96.37 97.97 92.9 94.7 96.1
12/06/2021 14:40:08 98.66 98.16 98.16 91.6 93.4 94.9 98.59 98.1 98.1 92.9 94.7 96.1
12/06/2021 14:40:09 97.47 98.03 98.16 91.7 93.4 94.9 97.72 98.12 98.12 93 94.7 96.1
12/06/2021 14:40:10 99.71 99.82 99.82 91.8 93.4 94.9 99.52 99.56 99.56 93 94.8 96.1
12/06/2021 14:40:11 94.83 98.71 99.82 91.8 93.4 94.9 95.26 98.72 99.56 93 94.8 96.1
12/06/2021 14:40:12 95.2 96.77 99.82 91.8 93.4 94.9 96.63 97.18 99.56 93.1 94.7 96.1
12/06/2021 14:40:13 95.51 96.21 99.82 91.9 93.4 94.9 96.53 97.11 99.56 93.1 94.7 96.1
12/06/2021 14:40:14 99.6 98.86 99.82 91.9 93.4 94.9 99.67 99.07 99.56 93.1 94.8 96.1
12/06/2021 14:40:15 94.25 98.5 99.82 91.9 93.4 94.9 96.32 98.73 99.56 93.2 94.8 96.1
12/06/2021 14:40:16 96.7 97 99.82 92 93.4 94.9 97.64 97.99 99.56 93.2 94.8 96.1
12/06/2021 14:40:17 99.75 98.88 99.82 92.1 93.4 94.9 99.98 99.33 99.56 93.3 94.8 96.1
12/06/2021 14:40:18 103.33 103.29 103.29 92.2 93.5 94.9 102.5 102.56 102.56 93.4 94.8 96.1
12/06/2021 14:40:19 92.33 101.86 103.29 92.3 93.4 94.9 94.32 101.33 102.56 93.4 94.8 96.1
12/06/2021 14:40:20 90.48 98.37 103.29 92.3 93.4 94.9 93.84 98.31 102.56 93.4 94.8 96.1
12/06/2021 14:40:21 100.32 99.85 103.29 92.3 93.5 94.9 99.85 99.48 102.56 93.5 94.8 96.1
12/06/2021 14:40:22 94.6 99.01 103.29 92.4 93.5 94.9 96.78 98.81 102.56 93.5 94.8 96.1
12/06/2021 14:40:23 96.07 96.83 103.29 92.4 93.5 94.9 96.52 97.59 102.56 93.5 94.8 96.1
12/06/2021 14:40:24 96.38 97.2 103.29 92.4 93.5 94.9 97.02 97.54 102.56 93.5 94.8 96.1
12/06/2021 14:40:25 88.98 96.19 103.29 92.4 93.5 94.9 90.62 96.87 102.56 93.5 94.8 96.1
12/06/2021 14:40:26 91.91 93.14 103.29 92.4 93.5 94.9 95.07 94.97 102.56 93.5 94.8 96.1
12/06/2021 14:40:27 91.81 92.62 103.29 92.4 93.4 94.9 93.85 95.04 102.56 93.5 94.8 96.1
12/06/2021 14:40:28 91.33 92.14 103.29 92.4 93.4 94.9 94.23 94.55 102.56 93.6 94.8 96.1
12/06/2021 14:40:29 91.68 92.04 103.29 92.4 93.4 94.9 94.09 94.6 102.56 93.6 94.8 96.1
12/06/2021 14:40:30 96.6 95.89 103.29 92.5 93.4 94.9 97.45 96.86 102.56 93.6 94.8 96.1
12/06/2021 14:40:31 95.02 96.21 103.29 92.5 93.4 94.9 96.19 97.01 102.56 93.6 94.8 96.1
12/06/2021 14:40:32 92.44 95.23 103.29 92.5 93.4 94.9 94.3 96.33 102.56 93.6 94.7 96.1
12/06/2021 14:40:33 89.1 93.63 103.29 92.5 93.4 94.9 91.88 95.15 102.56 93.6 94.7 96.1
12/06/2021 14:40:34 91.98 91.99 103.29 92.5 93.4 94.9 94.36 94.34 102.56 93.6 94.7 96.1
12/06/2021 14:40:35 92.74 92.59 103.29 92.5 93.4 94.9 95.26 95.04 102.56 93.7 94.7 96.1
12/06/2021 14:40:36 88.1 92.9 103.29 92.5 93.4 94.9 88.7 95.08 102.56 93.7 94.7 96.1
12/06/2021 14:40:37 88.55 89.9 103.29 92.5 93.4 94.9 92.66 93.07 102.56 93.7 94.7 96.1
12/06/2021 14:40:38 87.93 89.74 103.29 92.5 93.4 94.9 91.64 93.6 102.56 93.7 94.7 96.1
12/06/2021 14:40:39 76.54 88.23 103.29 92.5 93.4 94.9 79.39 91.7 102.56 93.7 94.7 96.1
12/06/2021 14:40:40 76.41 84.34 103.29 92.5 93.4 94.9 81.17 87.82 102.56 93.7 94.7 96.1
12/06/2021 14:40:41 86.58 86.15 103.29 92.5 93.4 94.9 90.7 89.87 102.56 93.7 94.7 96.1
12/06/2021 14:40:42 90.5 89.7 103.29 92.5 93.4 94.9 92.41 91.68 102.56 93.7 94.7 96.1
12/06/2021 14:40:43 92.6 91.85 103.29 92.6 93.4 94.9 95.78 94.72 102.56 93.7 94.7 96.1
12/06/2021 14:40:44 93.11 92.71 103.29 92.6 93.4 94.9 94.87 95.1 102.56 93.7 94.7 96.1
12/06/2021 14:40:45 92.09 92.71 103.29 92.6 93.4 94.9 94.34 94.74 102.56 93.7 94.7 96.1
12/06/2021 14:40:46 96.44 95.49 103.29 92.6 93.4 94.9 97.17 96.55 102.56 93.8 94.7 96.1
12/06/2021 14:40:47 94.47 95.18 103.29 92.6 93.4 94.9 96.03 96.34 102.56 93.8 94.7 96.1
12/06/2021 14:40:48 92.16 94.97 101.86 92.6 93.3 94.9 94.12 96.3 101.33 93.8 94.7 96.1
12/06/2021 14:40:49 90.59 93.28 99.85 92.6 93.3 94.9 93.82 94.79 99.48 93.8 94.6 96.1
12/06/2021 14:40:50 89.68 91.65 99.85 92.6 93.3 94.9 91.6 94.24 99.48 93.8 94.6 96.1
12/06/2021 14:40:51 90.75 90.83 99.01 92.6 93.3 94.9 92.12 92.76 98.81 93.8 94.6 96
12/06/2021 14:40:52 93.4 93.13 97.2 92.7 93.3 94.9 93.77 93.71 97.59 93.8 94.6 96
12/06/2021 14:40:53 95.11 94.47 97.2 92.7 93.3 94.9 95.47 94.91 97.54 93.8 94.6 96
12/06/2021 14:40:54 95.61 95.62 96.21 92.7 93.3 94.9 96.75 96.41 97.01 93.9 94.6 96
12/06/2021 14:40:55 93.53 95.31 96.21 92.7 93.3 94.9 94.65 96.19 97.01 93.9 94.6 96
12/06/2021 14:40:56 96.37 95.75 96.21 92.8 93.3 94.9 96.92 96.38 97.01 93.9 94.6 96
12/06/2021 14:40:57 93.02 95.69 96.21 92.8 93.3 94.9 94.39 96.32 97.01 93.9 94.6 96
12/06/2021 14:40:58 93.83 94.76 96.21 92.8 93.4 94.9 95.12 95.59 97.01 93.9 94.6 96
12/06/2021 14:40:59 93.86 94.21 96.21 92.8 93.4 94.9 94.74 95.14 97.01 93.9 94.6 96
12/06/2021 14:41:00 93.64 94.52 96.21 92.8 93.4 94.9 95.44 95.5 97.01 94 94.7 96
12/06/2021 14:41:01 92.81 93.6 95.75 92.8 93.4 94.9 93.09 95.34 96.55 94 94.7 96
12/06/2021 14:41:02 96.54 95.74 95.75 92.9 93.4 94.9 96.63 96.02 96.55 94 94.7 96
12/06/2021 14:41:03 95.44 96.05 96.05 92.9 93.4 94.9 96.1 96.53 96.55 94 94.7 96
12/06/2021 14:41:04 94.62 95.91 96.05 92.9 93.4 94.9 94.81 96.18 96.55 94 94.7 96
12/06/2021 14:41:05 96.48 96.44 96.44 92.9 93.4 94.9 97.16 96.97 96.97 94.1 94.7 96
12/06/2021 14:41:06 97.66 97.35 97.35 93 93.4 94.9 98.16 97.89 97.89 94.1 94.7 96
12/06/2021 14:41:07 96.69 97.65 97.65 93 93.4 94.9 96.81 98.05 98.05 94.1 94.7 96
12/06/2021 14:41:08 93.8 96.8 97.65 93 93.4 94.9 96.01 97.13 98.05 94.1 94.7 96
12/06/2021 14:41:09 95.41 95.76 97.65 93 93.4 94.9 96.91 97.1 98.05 94.1 94.7 96
12/06/2021 14:41:10 93.52 95.44 97.65 93 93.4 94.9 94.17 96.75 98.05 94.2 94.7 96
12/06/2021 14:41:11 93.56 94.61 97.65 93.1 93.4 94.9 95.45 95.77 98.05 94.2 94.7 96
12/06/2021 14:41:12 95.11 95.19 97.65 93.1 93.4 94.9 96.02 96.47 98.05 94.2 94.7 96
12/06/2021 14:41:13 94.52 94.98 97.65 93.1 93.4 94.9 94.45 95.49 98.05 94.2 94.7 96
12/06/2021 14:41:14 98.28 97.45 97.65 93.1 93.5 94.9 98.36 97.53 98.05 94.2 94.7 96
12/06/2021 14:41:15 94.09 97.28 97.65 93.2 93.5 94.9 94.37 97.25 98.05 94.3 94.7 96
12/06/2021 14:41:16 100.86 100.25 100.25 93.2 93.5 94.9 101.37 100.67 100.67 94.3 94.8 96
12/06/2021 14:41:17 101.77 101.69 101.69 93.3 93.5 94.9 102.19 102.02 102.02 94.4 94.8 96
12/06/2021 14:41:18 94.8 101.42 101.69 93.4 93.5 94.9 96.13 101.78 102.02 94.4 94.8 96
12/06/2021 14:41:19 93.69 98.55 101.69 93.4 93.5 94.9 95.11 99.19 102.02 94.5 94.8 96
12/06/2021 14:41:20 94.56 96.32 101.69 93.4 93.5 94.9 96.24 97.46 102.02 94.5 94.8 96
12/06/2021 14:41:21 93.14 94.97 101.69 93.4 93.5 94.9 94.44 96.33 102.02 94.5 94.8 96
12/06/2021 14:41:22 90.6 93.91 101.69 93.4 93.5 94.9 94.27 95.17 102.02 94.5 94.8 96
12/06/2021 14:41:23 90.68 92.39 101.69 93.4 93.5 94.9 93.67 94.64 102.02 94.5 94.8 96
12/06/2021 14:41:24 90.55 91.47 101.69 93.4 93.5 94.9 93.59 94.2 102.02 94.5 94.8 96
12/06/2021 14:41:25 92.04 92.02 101.69 93.4 93.5 94.9 94.97 95.14 102.02 94.5 94.8 96
12/06/2021 14:41:26 90.87 91.6 101.69 93.4 93.5 94.9 93.7 94.98 102.02 94.5 94.8 96
12/06/2021 14:41:27 91.31 91.77 101.69 93.4 93.5 94.9 93.76 94.41 102.02 94.5 94.8 96
12/06/2021 14:41:28 93.52 92.77 101.69 93.5 93.5 94.9 95.58 95.02 102.02 94.6 94.8 96
12/06/2021 14:41:29 94.39 93.93 101.69 93.5 93.5 94.9 95.37 95.35 102.02 94.6 94.8 96
12/06/2021 14:41:30 94.92 94.87 101.69 93.5 93.5 94.9 95.73 95.7 102.02 94.6 94.8 96
12/06/2021 14:41:31 93.6 95.01 101.69 93.5 93.5 94.9 95.4 95.95 102.02 94.6 94.8 96
12/06/2021 14:41:32 95.53 95.5 101.69 93.5 93.5 94.9 97.82 97.8 102.02 94.6 94.8 96
12/06/2021 14:41:33 88.77 94.6 101.69 93.5 93.5 94.9 93.91 96.54 102.02 94.7 94.8 96
12/06/2021 14:41:34 90.64 91.83 101.69 93.5 93.5 94.9 92.97 95.15 102.02 94.7 94.8 96
12/06/2021 14:41:35 94.83 93.97 101.69 93.6 93.5 94.9 95.6 95.15 102.02 94.7 94.8 96
12/06/2021 14:41:36 92.86 93.83 101.69 93.6 93.5 94.9 94.36 95.09 102.02 94.7 94.8 96
12/06/2021 14:41:37 93.24 93.72 101.69 93.6 93.5 94.9 94.47 95.01 102.02 94.7 94.8 96
12/06/2021 14:41:38 91.99 93.33 101.69 93.6 93.5 94.9 94.64 94.83 102.02 94.7 94.8 96
12/06/2021 14:41:39 92.5 92.79 101.69 93.6 93.5 94.9 94.9 94.98 102.02 94.7 94.8 96
12/06/2021 14:41:40 90.04 92.6 101.69 93.6 93.5 94.9 93.86 94.93 102.02 94.7 94.8 96
12/06/2021 14:41:41 93.12 92.58 101.69 93.6 93.5 94.9 94.82 94.81 102.02 94.7 94.8 96
12/06/2021 14:41:42 93.1 93.42 101.69 93.6 93.5 94.9 95.82 95.37 102.02 94.7 94.8 96
12/06/2021 14:41:43 91.42 92.71 101.69 93.6 93.5 94.9 93.41 95.4 102.02 94.7 94.8 96
12/06/2021 14:41:44 94.87 94.14 101.69 93.6 93.5 94.9 96.17 95.79 102.02 94.8 94.8 96
12/06/2021 14:41:45 93.61 94.22 101.69 93.6 93.5 94.9 95.15 95.52 102.02 94.8 94.8 96
12/06/2021 14:41:46 94.14 95.27 101.69 93.6 93.5 94.9 95.33 96 102.02 94.8 94.8 96
12/06/2021 14:41:47 93.73 94.25 101.42 93.6 93.5 94.9 95.12 95.4 101.78 94.8 94.8 96
12/06/2021 14:41:48 93.48 93.9 98.55 93.7 93.5 94.9 95.31 95.38 99.19 94.8 94.8 96
12/06/2021 14:41:49 91.27 93.58 96.32 93.7 93.5 94.9 93.13 95.26 97.8 94.8 94.8 96
12/06/2021 14:41:50 95.09 94.66 95.5 93.7 93.5 94.9 96.86 96.3 97.8 94.8 94.8 96
12/06/2021 14:41:51 95.1 95 95.5 93.7 93.5 94.9 97.01 96.84 97.8 94.9 94.8 96
12/06/2021 14:41:52 97.12 96.44 96.44 93.7 93.6 94.9 97.92 97.49 97.8 94.9 94.8 96
12/06/2021 14:41:53 95.49 96.45 96.45 93.7 93.6 94.9 96.68 97.47 97.8 94.9 94.8 96
12/06/2021 14:41:54 93.68 95.85 96.45 93.8 93.6 94.9 95.21 97.12 97.8 94.9 94.8 96
12/06/2021 14:41:55 93 94.68 96.45 93.8 93.6 94.9 94.72 96.1 97.8 94.9 94.8 96
12/06/2021 14:41:56 94.38 94.4 96.45 93.8 93.6 94.9 95.29 95.38 97.8 94.9 94.8 96
12/06/2021 14:41:57 94.92 94.81 96.45 93.8 93.6 94.9 95.44 95.63 97.8 95 94.8 96
12/06/2021 14:41:58 96.35 95.91 96.45 93.8 93.6 94.9 96.47 96.25 97.8 95 94.8 96
12/06/2021 14:41:59 97.21 97.32 97.32 93.8 93.6 94.9 98.02 97.94 97.94 95 94.9 96
12/06/2021 14:42:00 98.97 99.15 99.15 93.9 93.6 94.9 98.5 98.83 98.83 95 94.9 96
12/06/2021 14:42:01 96.4 99.17 99.17 93.9 93.6 94.9 97.22 98.84 98.84 95 94.9 96
12/06/2021 14:42:02 97.89 98.03 99.17 93.9 93.6 94.9 97.64 97.91 98.84 95.1 94.9 96
12/06/2021 14:42:03 99.63 99.18 99.18 94 93.6 94.9 99.9 99.29 99.29 95.1 94.9 96
12/06/2021 14:42:04 95.32 98.99 99.18 94 93.6 94.9 96.72 99.24 99.29 95.1 94.9 96
12/06/2021 14:42:05 95.35 96.84 99.18 94 93.6 94.9 95.62 97.6 99.29 95.1 94.9 96
12/06/2021 14:42:06 92.54 96.07 99.18 94 93.6 94.9 92.73 96.52 99.29 95.1 94.9 96
12/06/2021 14:42:07 91.74 94.09 99.18 93.9 93.6 94.9 92.24 94.49 99.29 95 94.8 96
12/06/2021 14:42:08 92.98 93.33 99.18 93.9 93.6 94.9 94.07 94.11 99.29 94.9 94.8 96
12/06/2021 14:42:09 94.11 94.11 99.18 93.9 93.6 94.9 95.78 95.18 99.29 95 94.8 96
12/06/2021 14:42:10 92.69 93.81 99.18 93.9 93.5 94.9 94.84 95.56 99.29 95 94.8 96
12/06/2021 14:42:11 89.83 92.81 99.18 93.9 93.5 94.9 91.32 94.81 99.29 95 94.7 96
12/06/2021 14:42:12 91.29 91.75 99.18 93.9 93.5 94.9 94.88 94.34 99.29 95 94.7 96
12/06/2021 14:42:13 89.44 91.11 99.18 93.9 93.5 94.9 94.01 94.71 99.29 95 94.7 96
12/06/2021 14:42:14 93.99 93.04 99.18 93.9 93.5 94.9 95.33 95 99.29 95 94.7 96
12/06/2021 14:42:15 93 93.24 99.18 93.9 93.5 94.9 94.61 95.2 99.29 95 94.7 96
12/06/2021 14:42:16 96.68 96.21 99.18 93.9 93.5 94.9 97.8 97.38 99.29 95 94.7 96
12/06/2021 14:42:17 93.41 95.65 99.18 93.9 93.5 94.9 95.88 96.94 99.29 95 94.7 96
12/06/2021 14:42:18 90.8 94.33 99.18 93.9 93.5 94.9 93.57 96.14 99.29 95.1 94.7 96
12/06/2021 14:42:19 89.02 92.34 99.18 93.9 93.5 94.9 92.61 94.77 99.29 95.1 94.7 96
12/06/2021 14:42:20 88.29 90.7 99.18 93.9 93.5 94.9 92.28 93.64 99.29 95.1 94.7 96
12/06/2021 14:42:21 90.51 90.28 99.18 94 93.4 94.9 93.5 93.41 99.29 95.1 94.7 96
12/06/2021 14:42:22 92.02 91.79 99.18 93.9 93.4 94.9 93.58 94.27 99.29 95.1 94.7 96
12/06/2021 14:42:23 87.71 91.12 99.18 93.9 93.4 94.9 92.98 93.42 99.29 95.1 94.7 96
12/06/2021 14:42:24 91.64 91.38 99.18 93.9 93.4 94.9 94 93.95 99.29 95.1 94.7 96
12/06/2021 14:42:25 94.34 93.7 99.18 94 93.4 94.9 95.57 95.16 99.29 95.1 94.7 96
12/06/2021 14:42:26 89.22 92.87 99.18 94 93.4 94.9 92.41 94.77 99.29 95.1 94.7 96
12/06/2021 14:42:27 88.32 90.91 99.18 94 93.4 94.9 92.47 93.53 99.29 95.1 94.7 96
12/06/2021 14:42:28 88.24 89.61 99.18 94 93.4 94.9 92.87 92.92 99.29 95.1 94.7 96
12/06/2021 14:42:29 91 90.64 99.18 94 93.4 94.9 93.32 93.35 99.29 95.1 94.7 96
12/06/2021 14:42:30 92.63 92.15 99.18 94 93.4 94.9 94.4 94.06 99.29 95.1 94.7 96
12/06/2021 14:42:31 92.27 93.12 99.18 94 93.4 94.9 93.49 94.23 99.29 95.1 94.7 96
12/06/2021 14:42:32 88.69 91.81 99.18 94 93.4 94.8 93.46 94.1 99.29 95.1 94.7 96
12/06/2021 14:42:33 91.32 91.73 98.99 94 93.4 94.8 92.89 94.37 99.24 95.2 94.7 96
12/06/2021 14:42:34 84.06 90.29 96.84 94 93.4 94.8 87.19 92.42 97.6 95.2 94.7 96
12/06/2021 14:42:35 89.54 89.19 96.21 94 93.4 94.8 93.3 92.58 97.38 95.2 94.7 96
12/06/2021 14:42:36 83.45 88.64 96.21 94 93.4 94.8 84.95 92.07 97.38 95.2 94.7 96
12/06/2021 14:42:37 77.81 86.16 96.21 94 93.4 94.8 80.15 89.03 97.38 95.2 94.7 96
12/06/2021 14:42:38 86.95 86.96 96.21 94 93.4 94.8 86.5 87.24 97.38 95.2 94.7 96
12/06/2021 14:42:39 85.86 86.38 96.21 94 93.4 94.8 91.71 90.94 97.38 95.2 94.7 96
12/06/2021 14:42:40 91.47 90.66 96.21 94 93.4 94.8 94.29 93.33 97.38 95.2 94.7 96
12/06/2021 14:42:41 84.11 90.28 96.21 94 93.4 94.8 92.76 93.29 97.38 95.2 94.7 96
12/06/2021 14:42:42 88.95 89.2 96.21 94 93.4 94.8 89.86 92.8 97.38 95.2 94.7 96
12/06/2021 14:42:43 88.56 90.6 96.21 94 93.4 94.8 90.88 92.46 97.38 95.2 94.7 96
12/06/2021 14:42:44 76.28 88.08 96.21 94 93.4 94.8 82.45 90.58 97.38 95.2 94.7 96
12/06/2021 14:42:45 87.35 86.93 96.21 94 93.4 94.8 89.55 89.31 97.38 95.2 94.7 96
12/06/2021 14:42:46 87.2 88.74 95.65 94 93.3 94.8 89.72 91 96.94 95.2 94.7 96
12/06/2021 14:42:47 89.17 88.72 94.33 94 93.3 94.8 93.22 92.57 96.14 95.2 94.6 96
12/06/2021 14:42:48 90.48 90.02 93.7 94 93.3 94.8 92.17 92.85 95.16 95.2 94.6 96
12/06/2021 14:42:49 82.63 89.79 93.7 94 93.3 94.8 86.12 92.2 95.16 95.2 94.6 96
12/06/2021 14:42:50 89.81 89.32 93.7 94 93.3 94.8 91.47 91.25 95.16 95.2 94.6 96
12/06/2021 14:42:51 91.06 91.39 93.7 94 93.3 94.8 92.21 92.71 95.16 95.2 94.6 96
12/06/2021 14:42:52 84.52 89.8 93.7 94 93.3 94.8 87.96 91.31 95.16 95.2 94.6 96
12/06/2021 14:42:53 88.34 88.27 93.7 94 93.3 94.8 90.65 90.48 95.16 95.2 94.6 96
12/06/2021 14:42:54 86.42 87.9 93.7 94 93.3 94.8 88.73 90.04 95.16 95.2 94.6 96
12/06/2021 14:42:55 83.99 87.07 93.12 94 93.3 94.8 86.45 89.27 94.77 95.2 94.6 96
12/06/2021 14:42:56 84.39 85.4 93.12 94 93.3 94.8 88.86 89.07 94.37 95.2 94.6 96
12/06/2021 14:42:57 85.38 85.41 93.12 94 93.3 94.8 92.14 91.33 94.37 95.2 94.6 96
12/06/2021 14:42:58 86.15 86.54 93.12 94 93.3 94.8 88.01 91.52 94.37 95.2 94.6 96
12/06/2021 14:42:59 83.58 85.59 93.12 94 93.3 94.8 86.4 89.46 94.37 95.2 94.6 96
12/06/2021 14:43:00 89.75 89.07 93.12 94 93.3 94.8 91.8 91.16 94.37 95.2 94.6 96
12/06/2021 14:43:01 85.34 88.81 91.81 94 93.3 94.8 88.87 90.88 94.37 95.2 94.6 96
12/06/2021 14:43:02 92.89 91.73 91.73 94.1 93.3 94.8 92.75 92.1 94.37 95.2 94.6 96
12/06/2021 14:43:03 92.7 92.33 92.33 94.1 93.3 94.8 93.6 92.96 93.33 95.3 94.6 96
12/06/2021 14:43:04 93.09 93.1 93.1 94.1 93.3 94.8 94.59 94.09 94.09 95.3 94.6 96
12/06/2021 14:43:05 88.66 92.6 93.1 94.1 93.3 94.8 90.4 93.85 94.09 95.3 94.6 96
12/06/2021 14:43:06 86.92 90.5 93.1 94.1 93.3 94.8 89.48 91.93 94.09 95.3 94.6 96
12/06/2021 14:43:07 85.42 88.53 93.1 94.1 93.3 94.8 88.76 90.46 94.09 95.3 94.6 96
12/06/2021 14:43:08 88.01 87.92 93.1 94.1 93.3 94.8 91.77 91.13 94.09 95.3 94.6 96
12/06/2021 14:43:09 79.62 87.42 93.1 94.1 93.3 94.8 83.96 91.12 94.09 95.3 94.6 96
12/06/2021 14:43:10 86.59 86.69 93.1 94.1 93.3 94.8 87.83 88.55 94.09 95.3 94.6 96
12/06/2021 14:43:11 89.11 89.66 93.1 94.1 93.3 94.8 89.02 90.25 94.09 95.3 94.6 96
12/06/2021 14:43:12 83.39 87.4 93.1 94.1 93.3 94.8 91.39 91.58 94.09 95.3 94.6 96
12/06/2021 14:43:13 85.87 86.33 93.1 94.1 93.2 94.8 86.84 90.14 94.09 95.3 94.6 96
12/06/2021 14:43:14 87.37 87.88 93.1 94.1 93.2 94.8 87.97 89.47 94.09 95.3 94.6 96
12/06/2021 14:43:15 91.9 91.67 93.1 94.1 93.2 94.8 94.64 94.15 94.15 95.3 94.6 96
12/06/2021 14:43:16 92.87 92.26 93.1 94.1 93.2 94.8 93.99 93.6 94.15 95.3 94.6 96
12/06/2021 14:43:17 94.25 93.64 93.64 94.1 93.2 94.8 94.28 94.34 94.34 95.3 94.6 96
12/06/2021 14:43:18 93.97 93.98 93.98 94.1 93.2 94.8 95.89 95.38 95.38 95.3 94.6 96
12/06/2021 14:43:19 94.15 94.42 94.42 94.2 93.2 94.8 95.52 95.6 95.6 95.4 94.6 96
12/06/2021 14:43:20 92.37 93.89 94.42 94.2 93.2 94.8 94.14 95.32 95.6 95.4 94.6 96
12/06/2021 14:43:21 94.12 93.76 94.42 94.2 93.2 94.8 95.83 95.48 95.6 95.4 94.6 96
12/06/2021 14:43:22 95.64 95.57 95.57 94.2 93.2 94.8 96.21 96.2 96.2 95.4 94.6 96
12/06/2021 14:43:23 94.81 95.33 95.57 94.2 93.2 94.8 95.65 96.22 96.22 95.4 94.6 96
12/06/2021 14:43:24 94.74 95.14 95.57 94.2 93.2 94.8 95.85 96 96.22 95.4 94.6 96
12/06/2021 14:43:25 92.67 94.99 95.57 94.2 93.2 94.8 94.41 95.88 96.22 95.4 94.6 96
12/06/2021 14:43:26 90.05 93.49 95.57 94.2 93.2 94.8 93.06 94.91 96.22 95.4 94.6 96
12/06/2021 14:43:27 92.89 92.97 95.57 94.2 93.2 94.8 94.37 94.38 96.22 95.4 94.6 96
12/06/2021 14:43:28 94.01 93.63 95.57 94.2 93.2 94.8 94.36 94.55 96.22 95.4 94.6 95.9
12/06/2021 14:43:29 94.83 94.48 95.57 94.2 93.2 94.8 94.77 94.76 96.22 95.4 94.6 95.9
12/06/2021 14:43:30 95.34 95.11 95.57 94.2 93.2 94.8 95.13 95.03 96.22 95.4 94.6 95.9
12/06/2021 14:43:31 93.16 95.24 95.57 94.2 93.2 94.8 93.07 95.1 96.22 95.3 94.5 95.9
12/06/2021 14:43:32 94.64 94.68 95.57 94.2 93.2 94.8 94.73 94.47 96.22 95.3 94.5 95.9
12/06/2021 14:43:33 97.88 96.87 96.87 94.2 93.2 94.8 97.45 96.59 96.59 95.3 94.5 95.9
12/06/2021 14:43:34 96.72 97.14 97.14 94.2 93.2 94.8 96.76 97 97 95.4 94.5 95.9
12/06/2021 14:43:35 97.06 97.43 97.43 94.3 93.2 94.8 97.24 97.49 97.49 95.4 94.5 95.9
12/06/2021 14:43:36 96.24 97.68 97.68 94.3 93.2 94.8 96.21 97.64 97.64 95.4 94.5 95.9
12/06/2021 14:43:37 93.86 96.5 97.68 94.3 93.2 94.8 94.17 96.54 97.64 95.4 94.5 95.9
12/06/2021 14:43:38 92.95 95.51 97.68 94.3 93.2 94.8 93.97 95.7 97.64 95.3 94.5 95.9
12/06/2021 14:43:39 92.5 94.09 97.68 94.3 93.2 94.8 93.94 94.65 97.64 95.3 94.5 95.9
12/06/2021 14:43:40 91.57 92.73 97.68 94.2 93.2 94.8 95.53 95.08 97.64 95.3 94.5 95.9
12/06/2021 14:43:41 94.73 94.03 97.68 94.2 93.2 94.8 96.39 96.23 97.64 95.3 94.5 95.9
12/06/2021 14:43:42 91.47 93.55 97.68 94.2 93.2 94.8 95.09 95.61 97.64 95.3 94.5 95.9
12/06/2021 14:43:43 93.66 93.84 97.68 94.2 93.2 94.8 95.1 95.86 97.64 95.3 94.5 95.9
12/06/2021 14:43:44 93.05 93.46 97.68 94.2 93.2 94.8 94.91 95.35 97.64 95.3 94.5 95.9
12/06/2021 14:43:45 93.17 93.48 97.68 94.2 93.2 94.8 95.35 95.42 97.64 95.3 94.5 95.9
12/06/2021 14:43:46 93.28 93.75 97.68 94.2 93.2 94.8 95.17 95.51 97.64 95.3 94.5 95.9
12/06/2021 14:43:47 92.59 93.55 97.68 94.2 93.2 94.8 93.94 95.4 97.64 95.3 94.5 95.9
12/06/2021 14:43:48 89.28 93.05 97.68 94.2 93.2 94.8 94.02 94.6 97.64 95.3 94.5 95.9
12/06/2021 14:43:49 91.24 91.62 97.68 94.2 93.2 94.8 93.9 94.83 97.64 95.3 94.5 95.9
12/06/2021 14:43:50 94.35 93.59 97.68 94.2 93.2 94.8 94.95 94.79 97.64 95.3 94.5 95.9
12/06/2021 14:43:51 93.03 93.68 97.68 94.2 93.2 94.8 95.78 95.52 97.64 95.3 94.5 95.9
12/06/2021 14:43:52 95.01 94.52 97.68 94.2 93.2 94.8 96.79 96.45 97.64 95.3 94.5 95.9
12/06/2021 14:43:53 93.94 94.79 97.68 94.2 93.2 94.8 94.46 96.28 97.64 95.3 94.5 95.9
12/06/2021 14:43:54 94.7 95.07 97.68 94.2 93.2 94.8 96.36 96.21 97.64 95.3 94.5 95.9
12/06/2021 14:43:55 97.03 96.2 97.68 94.2 93.2 94.8 97.59 97.19 97.64 95.3 94.5 95.9
12/06/2021 14:43:56 97.38 97.22 97.68 94.2 93.2 94.8 97.44 97.6 97.64 95.3 94.5 95.9
12/06/2021 14:43:57 95.85 96.64 97.68 94.2 93.2 94.8 97.04 97.28 97.64 95.4 94.5 95.9
12/06/2021 14:43:58 98.83 98.19 98.19 94.2 93.2 94.8 99.54 98.9 98.9 95.4 94.5 95.9
12/06/2021 14:43:59 93.26 98.13 98.19 94.2 93.2 94.8 95.54 98.84 98.9 95.4 94.5 95.9
12/06/2021 14:44:00 97.65 97.21 98.19 94.3 93.2 94.8 98.68 98.3 98.9 95.4 94.6 95.9
12/06/2021 14:44:01 94.92 96.86 98.19 94.3 93.2 94.8 95.89 97.96 98.9 95.4 94.6 95.9
12/06/2021 14:44:02 92.69 95.76 98.19 94.3 93.2 94.8 95.23 96.81 98.9 95.4 94.6 95.9
12/06/2021 14:44:03 95.35 94.89 98.19 94.3 93.2 94.8 96.73 96.58 98.9 95.4 94.6 95.9
12/06/2021 14:44:04 98.73 97.76 98.19 94.3 93.2 94.8 98.2 97.63 98.9 95.4 94.6 95.9
12/06/2021 14:44:05 93.97 97.75 98.19 94.3 93.2 94.8 96.34 97.7 98.9 95.4 94.6 95.9
12/06/2021 14:44:06 91.64 95.57 98.19 94.3 93.2 94.8 93.75 96.72 98.9 95.4 94.6 95.9
12/06/2021 14:44:07 93.92 94.35 98.19 94.3 93.2 94.8 94.48 95.21 98.9 95.4 94.6 95.9
12/06/2021 14:44:08 93.87 94.16 98.19 94.3 93.2 94.8 94.47 94.87 98.9 95.4 94.6 95.9
12/06/2021 14:44:09 97.03 96.03 98.19 94.3 93.2 94.8 97.68 96.69 98.9 95.4 94.6 95.9
12/06/2021 14:44:10 93.89 96.03 98.19 94.3 93.2 94.8 96.23 96.84 98.9 95.4 94.6 95.9
12/06/2021 14:44:11 95.95 96.81 98.19 94.3 93.2 94.8 96.81 97.58 98.9 95.4 94.6 95.9
12/06/2021 14:44:12 97.26 96.91 98.19 94.3 93.2 94.8 97.67 97.47 98.9 95.4 94.6 95.9
12/06/2021 14:44:13 93.79 96.62 98.19 94.3 93.2 94.8 95.55 97.32 98.9 95.4 94.6 95.9
12/06/2021 14:44:14 96.25 96.19 98.19 94.3 93.2 94.8 97.71 97.38 98.9 95.5 94.6 95.9
12/06/2021 14:44:15 98.42 97.86 98.19 94.4 93.3 94.8 98.43 98.18 98.9 95.5 94.6 95.9
12/06/2021 14:44:16 94.74 97.74 98.19 94.4 93.3 94.8 95.69 98.13 98.9 95.5 94.6 95.9
12/06/2021 14:44:17 101.24 100.54 100.54 94.4 93.3 94.8 100.58 99.92 99.92 95.5 94.6 95.9
12/06/2021 14:44:18 99.43 100.47 100.54 94.5 93.3 94.8 99.59 100.25 100.25 95.5 94.6 95.9
12/06/2021 14:44:19 98.58 99.77 100.54 94.5 93.3 94.8 98.81 99.8 100.25 95.6 94.6 95.9
12/06/2021 14:44:20 99.45 99.51 100.54 94.5 93.3 94.8 99.87 99.81 100.25 95.6 94.6 95.9
12/06/2021 14:44:21 95.87 99.52 100.54 94.5 93.3 94.8 96.07 99.81 100.25 95.6 94.6 95.9
12/06/2021 14:44:22 96.83 97.61 100.54 94.5 93.3 94.8 96.47 97.74 100.25 95.6 94.6 95.9
12/06/2021 14:44:23 96.37 97.24 100.54 94.5 93.3 94.8 96.38 97.12 100.25 95.6 94.6 95.9
12/06/2021 14:44:24 96.57 96.87 100.54 94.5 93.3 94.8 96.78 96.95 100.25 95.6 94.6 95.9
12/06/2021 14:44:25 95.21 96.94 100.54 94.5 93.3 94.8 95.62 96.94 100.25 95.6 94.6 95.9
12/06/2021 14:44:26 97.86 97.45 100.54 94.5 93.3 94.8 97.69 97.43 100.25 95.6 94.6 95.9
12/06/2021 14:44:27 97.42 97.93 100.54 94.5 93.3 94.8 97.51 97.92 100.25 95.6 94.6 95.9
12/06/2021 14:44:28 91.29 97.27 100.54 94.5 93.3 94.8 93.66 97.36 100.25 95.6 94.6 95.9
12/06/2021 14:44:29 92.36 94.5 100.54 94.5 93.3 94.8 93.37 95.45 100.25 95.5 94.6 95.9
12/06/2021 14:44:30 95.24 94.97 100.54 94.5 93.3 94.8 95.42 95.23 100.25 95.5 94.6 95.9
12/06/2021 14:44:31 98.57 97.52 100.54 94.5 93.4 94.8 99.35 98.35 100.25 95.6 94.7 95.9
12/06/2021 14:44:32 92.45 97.48 100.54 94.5 93.4 94.8 94.3 98.33 100.25 95.6 94.7 95.9
12/06/2021 14:44:33 97.93 97.49 100.54 94.5 93.4 94.8 98.92 98.45 100.25 95.6 94.7 95.9
12/06/2021 14:44:34 100.85 100.21 100.54 94.6 93.4 94.8 100.77 100.31 100.31 95.6 94.7 95.9
12/06/2021 14:44:35 96.93 99.39 100.54 94.6 93.4 94.8 97.8 99.65 100.31 95.6 94.7 95.9
12/06/2021 14:44:36 99.99 100.13 100.54 94.6 93.4 94.8 99.73 99.91 100.31 95.6 94.7 96
12/06/2021 14:44:37 100.11 100.58 100.58 94.7 93.4 94.8 100.01 100.42 100.42 95.7 94.7 96
12/06/2021 14:44:38 98.16 100.18 100.58 94.7 93.5 94.8 98.56 100.01 100.42 95.7 94.7 96
12/06/2021 14:44:39 93.34 99.04 100.58 94.7 93.5 94.8 95.48 99.27 100.42 95.7 94.7 96
12/06/2021 14:44:40 101.92 101.63 101.63 94.7 93.5 94.8 101.43 101.18 101.18 95.7 94.8 96
12/06/2021 14:44:41 98.17 101.57 101.63 94.8 93.5 94.8 98.55 101.14 101.18 95.7 94.8 96
12/06/2021 14:44:42 93.25 99.58 101.63 94.7 93.5 94.8 94.11 99.55 101.18 95.7 94.8 96
12/06/2021 14:44:43 96.34 97.38 101.63 94.7 93.5 94.8 96.98 97.48 101.18 95.7 94.8 96
12/06/2021 14:44:44 99.31 98.62 101.63 94.8 93.5 94.8 99.85 99.15 101.18 95.7 94.8 96
12/06/2021 14:44:45 99.19 100.44 101.63 94.8 93.6 94.8 98.71 100.21 101.18 95.7 94.8 96
12/06/2021 14:44:46 93.19 98.19 101.63 94.8 93.6 94.8 93.97 98.31 101.18 95.7 94.8 96
12/06/2021 14:44:47 96.57 96.45 101.63 94.8 93.6 94.8 96.31 96.47 101.18 95.7 94.8 96
12/06/2021 14:44:48 97.36 97.18 101.63 94.8 93.6 94.8 97.51 97.26 101.18 95.7 94.8 96
12/06/2021 14:44:49 96.34 97.45 101.63 94.8 93.6 94.8 97.82 97.89 101.18 95.7 94.8 96
12/06/2021 14:44:50 94.89 96.49 101.63 94.8 93.6 94.8 96.46 97.47 101.18 95.7 94.8 96
12/06/2021 14:44:51 96.22 96.15 101.63 94.8 93.6 94.8 96.83 97.05 101.18 95.7 94.8 96
12/06/2021 14:44:52 100.92 100.19 101.63 94.9 93.6 94.8 100.54 99.92 101.18 95.8 94.8 96
12/06/2021 14:44:53 101.5 101.31 101.63 94.9 93.6 94.8 101.59 101.23 101.23 95.8 94.9 96
12/06/2021 14:44:54 100.75 101.78 101.78 94.9 93.7 94.8 100.16 101.36 101.36 95.8 94.9 96
12/06/2021 14:44:55 95.27 100.88 101.78 94.9 93.7 94.8 96.7 100.5 101.36 95.8 94.9 96
12/06/2021 14:44:56 96.35 98.6 101.78 94.9 93.7 94.8 96.71 98.7 101.36 95.8 94.9 96
12/06/2021 14:44:57 97.77 97.88 101.78 95 93.7 94.8 97.98 98.06 101.36 95.9 94.9 96
12/06/2021 14:44:58 99.36 99.36 101.78 95 93.7 94.8 99.69 99.44 101.36 95.9 94.9 96
12/06/2021 14:44:59 93.68 98.6 101.78 95 93.7 94.8 95.81 98.96 101.36 95.9 94.9 96
12/06/2021 14:45:00 89.73 96.07 101.78 95 93.7 94.8 93.4 97.07 101.36 95.9 94.9 96
12/06/2021 14:45:01 94.08 93.93 101.78 95 93.7 94.8 95.32 95.41 101.36 95.8 94.9 96
12/06/2021 14:45:02 101.58 99.93 101.78 95 93.7 94.8 101.22 99.76 101.36 95.9 94.9 96
12/06/2021 14:45:03 98.43 99.96 101.78 95 93.7 94.8 99.03 99.82 101.36 95.9 94.9 96
12/06/2021 14:45:04 96.34 99.31 101.78 95 93.7 94.8 97.04 99.45 101.36 95.9 94.9 96
12/06/2021 14:45:05 101.88 101.14 101.78 95.1 93.7 94.8 101.13 100.58 101.36 95.9 94.9 96
12/06/2021 14:45:06 104.38 103.8 103.8 95.2 93.8 94.8 103.96 103.31 103.31 96 94.9 96
12/06/2021 14:45:07 98.88 103.62 103.8 95.2 93.8 94.8 99.17 103.13 103.31 96 95 96
12/06/2021 14:45:08 101.25 102.27 103.8 95.2 93.8 94.9 100.89 101.8 103.31 96 95 96
12/06/2021 14:45:09 96.01 100.69 103.8 95.2 93.8 94.9 97.23 100.56 103.31 96 95 96
12/06/2021 14:45:10 99.75 99.44 103.8 95.2 93.8 94.9 99.47 99.39 103.31 96 95 96
12/06/2021 14:45:11 97.43 99.73 103.8 95.2 93.8 94.9 98.45 99.8 103.31 96.1 95 96
12/06/2021 14:45:12 95.52 98.05 103.8 95.2 93.8 94.9 96.26 98.68 103.31 96 95 96
12/06/2021 14:45:13 98.02 98.05 103.8 95.2 93.8 94.9 97.9 98 103.31 96.1 95 96
12/06/2021 14:45:14 94.78 98.01 103.8 95.2 93.9 94.9 95.96 97.96 103.31 96 95 96
12/06/2021 14:45:15 93.51 96.02 103.8 95.2 93.9 94.9 94.8 96.66 103.31 96 95 96
12/06/2021 14:45:16 98.21 97.89 103.8 95.2 93.9 94.9 98.34 98.02 103.31 96 95 96
12/06/2021 14:45:17 96.54 96.87 103.8 95.2 93.9 94.9 97.04 97.34 103.31 96 95 96
12/06/2021 14:45:18 96.65 98.22 103.8 95.1 93.9 94.9 96.68 97.99 103.31 96 95 96
12/06/2021 14:45:19 96.13 97.24 103.8 95.1 93.9 94.9 96.24 97.45 103.31 96 95 96
12/06/2021 14:45:20 95.14 95.84 103.8 95.2 93.9 94.9 95.67 96.17 103.31 96 95 96
12/06/2021 14:45:21 90.97 95.75 103.8 95.1 93.9 94.9 94.14 96.18 103.31 96 95 96
12/06/2021 14:45:22 88.35 93.72 103.8 95.1 93.9 94.9 88.89 95.24 103.31 95.9 95 96
12/06/2021 14:45:23 87.42 90.75 103.8 95.1 93.9 94.9 91.11 92.16 103.31 95.9 95 96
12/06/2021 14:45:24 90.16 91 103.8 95.1 93.9 94.9 92.57 93.4 103.31 95.9 95 96
12/06/2021 14:45:25 85.64 89.28 103.8 95.1 93.9 94.9 87.43 91.83 103.31 95.9 95 96
12/06/2021 14:45:26 77.63 87.05 103.8 95.1 93.9 94.9 80.86 89.44 103.31 95.9 95 96
12/06/2021 14:45:27 79.42 83.42 103.8 95.1 93.9 94.8 82.12 85.92 103.31 95.9 95 96
12/06/2021 14:45:28 82.77 82.55 103.8 95.1 93.9 94.8 84.65 84.81 103.31 95.9 95 96
12/06/2021 14:45:29 89.28 88.1 103.8 95 93.9 94.8 91.21 90.14 103.31 95.9 95 96
12/06/2021 14:45:30 89.32 89 103.8 95 93.9 94.8 89.95 90.02 103.31 95.9 95 96
12/06/2021 14:45:31 93.11 92.29 103.8 95 93.9 94.8 95.7 94.53 103.31 95.9 95 96
12/06/2021 14:45:32 92.65 93.12 103.8 95 93.9 94.8 94.8 95.18 103.31 95.9 95 96
12/06/2021 14:45:33 90.26 92.23 103.8 95 93.9 94.8 92.98 94.51 103.31 95.9 95 96
12/06/2021 14:45:34 92.08 92.34 103.8 95 93.9 94.8 94.34 94.34 103.31 95.9 95 96
12/06/2021 14:45:35 92.02 92.32 103.8 95 93.9 94.8 94.11 94.42 103.31 95.9 95 96
12/06/2021 14:45:36 93.2 93.31 103.62 95 93.9 94.8 94.91 95.1 103.13 95.9 95 96
12/06/2021 14:45:37 94.3 93.75 102.27 95 93.9 94.8 95.95 95.45 101.8 95.9 95 96
12/06/2021 14:45:38 94.65 94.84 100.69 95.1 93.9 94.8 95.05 95.72 100.56 95.9 95 96
12/06/2021 14:45:39 95.11 94.89 99.73 95.1 93.9 94.8 97.24 96.69 99.8 95.9 95 96
12/06/2021 14:45:40 93.55 95.17 99.73 95.1 93.9 94.8 95.33 96.65 99.8 95.9 95 96
12/06/2021 14:45:41 94.37 94.55 98.22 95.1 93.9 94.8 94.88 95.74 98.68 95.9 95 96
12/06/2021 14:45:42 95.63 95.29 98.22 95.1 93.9 94.8 97.19 96.58 98.02 95.9 95 96
12/06/2021 14:45:43 94.55 95.44 98.22 95.1 93.9 94.8 94.71 96.59 98.02 95.9 95 96
12/06/2021 14:45:44 97.04 96.69 98.22 95.1 93.9 94.8 97.2 96.92 98.02 95.9 95.1 96
12/06/2021 14:45:45 95.26 96 98.22 95.1 93.9 94.8 95.13 96.36 98.02 95.9 95.1 96
12/06/2021 14:45:46 93.61 95.71 98.22 95.1 93.9 94.8 94 95.72 97.99 95.9 95.1 96
12/06/2021 14:45:47 93.39 94.47 98.22 95.1 93.9 94.8 93.8 94.74 97.99 95.9 95.1 96
12/06/2021 14:45:48 93.16 93.93 97.24 95.1 93.9 94.8 93.19 94.21 97.45 95.9 95.1 96
12/06/2021 14:45:49 93 93.39 96.69 95.1 93.9 94.8 93.28 93.61 96.92 95.9 95.1 96
12/06/2021 14:45:50 94.5 94.46 96.69 95.1 93.9 94.8 97 96.6 96.92 95.9 95.1 96
12/06/2021 14:45:51 94.55 94.69 96.69 95.1 93.9 94.8 95.46 96.18 96.92 95.9 95.1 96
12/06/2021 14:45:52 101.93 100.66 100.66 95.2 94 94.8 101.41 100.35 100.35 96 95.1 96
12/06/2021 14:45:53 98.19 100.78 100.78 95.2 94 94.8 99.13 100.52 100.52 96 95.1 96
12/06/2021 14:45:54 101.95 101.58 101.58 95.3 94 94.8 101.68 101.44 101.44 96 95.1 96
12/06/2021 14:45:55 100.52 101.44 101.58 95.3 94 94.8 100.4 101.29 101.44 96.1 95.1 96
12/06/2021 14:45:56 94.99 100.3 101.58 95.3 94 94.8 95.72 100.21 101.44 96.1 95.1 96
12/06/2021 14:45:57 100.06 99.83 101.58 95.3 94 94.8 99.82 99.64 101.44 96.1 95.1 96
12/06/2021 14:45:58 97.72 99.53 101.58 95.3 94.1 94.8 98 99.39 101.44 96.1 95.2 96
12/06/2021 14:45:59 99.55 99.96 101.58 95.4 94.1 94.8 99.36 99.73 101.44 96.1 95.2 96
12/06/2021 14:46:00 94.53 98.76 101.58 95.4 94.1 94.8 95.39 98.7 101.44 96.1 95.2 96
12/06/2021 14:46:01 101.69 100.2 101.58 95.4 94.1 94.8 101.24 99.91 101.44 96.2 95.2 96
12/06/2021 14:46:02 103.33 103.16 103.16 95.5 94.1 94.9 102.67 102.51 102.51 96.2 95.2 96
12/06/2021 14:46:03 103.22 103.08 103.16 95.6 94.2 94.9 102.46 102.38 102.51 96.3 95.2 96
12/06/2021 14:46:04 102.48 102.97 103.16 95.6 94.2 94.9 102.21 102.35 102.51 96.3 95.2 96
12/06/2021 14:46:05 101.81 103.51 103.51 95.7 94.2 94.9 101.25 103 103 96.3 95.3 96
12/06/2021 14:46:06 98.27 101.48 103.51 95.7 94.2 94.9 97.59 100.98 103 96.3 95.3 96
12/06/2021 14:46:07 95.85 100.03 103.51 95.7 94.2 94.9 97.1 99.41 103 96.3 95.3 96
12/06/2021 14:46:08 95.18 97.99 103.51 95.7 94.2 94.9 96.59 98.14 103 96.3 95.3 96
12/06/2021 14:46:09 95.06 96.71 103.51 95.7 94.2 94.9 95.67 97.3 103 96.3 95.3 96
12/06/2021 14:46:10 102.05 101.3 103.51 95.7 94.3 94.9 102.12 101.39 103 96.4 95.3 96
12/06/2021 14:46:11 98.12 100.69 103.51 95.7 94.3 94.9 98.65 100.86 103 96.4 95.3 96
12/06/2021 14:46:12 97.73 99.19 103.51 95.8 94.3 94.9 98.08 99.61 103 96.4 95.3 96
12/06/2021 14:46:13 105.09 104.41 104.41 95.9 94.3 94.9 104.2 103.63 103.63 96.5 95.3 96
12/06/2021 14:46:14 99.24 102.44 104.41 95.9 94.4 94.9 98.71 101.84 103.63 96.5 95.3 96
12/06/2021 14:46:15 99.62 101.14 104.41 95.9 94.4 94.9 100.14 100.57 103.63 96.5 95.3 96
12/06/2021 14:46:16 98.24 100.3 104.41 95.9 94.4 94.9 98.38 100.28 103.63 96.5 95.4 96
12/06/2021 14:46:17 96.87 98.89 104.41 95.8 94.4 94.9 96.27 98.9 103.63 96.4 95.4 96
12/06/2021 14:46:18 97.19 98.22 104.41 95.8 94.4 94.9 98.33 98.2 103.63 96.4 95.4 96
12/06/2021 14:46:19 97.39 97.64 104.41 95.9 94.4 94.9 97.72 98.14 103.63 96.5 95.4 96
12/06/2021 14:46:20 94.57 97.54 104.41 95.9 94.4 94.9 95.73 97.9 103.63 96.4 95.4 96
12/06/2021 14:46:21 93.52 95.81 104.41 95.9 94.4 94.9 95.21 96.51 103.63 96.5 95.4 96
12/06/2021 14:46:22 94.96 95.2 104.41 95.9 94.4 94.9 95.7 96.19 103.63 96.5 95.4 96
12/06/2021 14:46:23 94.04 94.78 104.41 95.9 94.4 94.9 95.96 96.05 103.63 96.5 95.4 96
12/06/2021 14:46:24 94.48 94.97 104.41 95.9 94.4 94.9 95.5 96.3 103.63 96.5 95.4 96
12/06/2021 14:46:25 94.79 95.23 104.41 95.9 94.4 94.9 95.14 96 103.63 96.5 95.4 96
12/06/2021 14:46:26 96.5 95.83 104.41 95.9 94.4 94.9 97.91 97.1 103.63 96.5 95.4 96
12/06/2021 14:46:27 98.25 98.11 104.41 95.9 94.4 94.9 98.07 98.33 103.63 96.5 95.4 96
12/06/2021 14:46:28 97.5 98.12 104.41 95.9 94.4 94.9 97.72 98.2 103.63 96.5 95.4 96
12/06/2021 14:46:29 94.28 97.77 104.41 95.9 94.4 94.9 95.49 97.9 103.63 96.5 95.4 96
12/06/2021 14:46:30 93.05 96.18 104.41 95.9 94.4 94.9 94.66 96.74 103.63 96.5 95.4 96
12/06/2021 14:46:31 96.23 95.87 104.41 95.9 94.4 94.9 96.57 96.37 103.63 96.5 95.4 96
12/06/2021 14:46:32 94.05 95.87 104.41 95.9 94.4 94.9 95.61 96.35 103.63 96.5 95.4 96
12/06/2021 14:46:33 96.93 96.35 104.41 95.9 94.4 94.9 96.52 96.34 103.63 96.5 95.4 96
12/06/2021 14:46:34 94.98 96.69 104.41 95.9 94.4 94.9 96.58 96.57 103.63 96.5 95.4 96
12/06/2021 14:46:35 93.13 95.24 104.41 95.9 94.4 94.9 94.84 96.47 103.63 96.5 95.4 96
12/06/2021 14:46:36 92.62 94.09 104.41 95.9 94.4 94.9 93.23 95.54 103.63 96.5 95.4 96
12/06/2021 14:46:37 95.42 95.05 104.41 95.9 94.4 94.9 97.41 96.43 103.63 96.5 95.4 96
12/06/2021 14:46:38 95.85 95.5 104.41 96 94.4 94.9 96.57 96.85 103.63 96.5 95.4 96
12/06/2021 14:46:39 96.22 96.1 104.41 96 94.4 94.9 97.32 97.11 103.63 96.5 95.4 96
12/06/2021 14:46:40 99.3 99.24 104.41 96 94.4 94.9 99.44 99.51 103.63 96.5 95.4 96
12/06/2021 14:46:41 95.89 99.62 104.41 96 94.4 94.9 96.81 99.87 103.63 96.5 95.4 96
12/06/2021 14:46:42 95.53 97.15 104.41 96 94.4 94.9 96.24 97.77 103.63 96.6 95.4 96
12/06/2021 14:46:43 96.94 96.87 102.44 96 94.4 94.9 97.36 97.31 101.84 96.6 95.4 96
12/06/2021 14:46:44 93.16 97.01 101.14 96 94.4 94.9 94.71 97.46 100.57 96.6 95.4 96
12/06/2021 14:46:45 95.09 95.47 100.3 96 94.4 94.9 96.13 96.45 100.28 96.6 95.4 96
12/06/2021 14:46:46 96.79 96.72 99.62 96 94.4 94.9 97.02 97.01 99.87 96.6 95.4 96
12/06/2021 14:46:47 92.95 95.99 99.62 96 94.4 94.9 93.35 96.46 99.87 96.6 95.4 96
12/06/2021 14:46:48 94.95 94.9 99.62 96 94.4 94.9 96.68 96.16 99.87 96.6 95.4 96
12/06/2021 14:46:49 96.14 95.63 99.62 96 94.4 94.9 96.16 96.4 99.87 96.6 95.4 96
12/06/2021 14:46:50 97.43 97.3 99.62 96 94.4 94.9 97.92 97.65 99.87 96.6 95.4 96
12/06/2021 14:46:51 96.93 97.44 99.62 96.1 94.4 94.9 97.06 97.74 99.87 96.6 95.4 96
12/06/2021 14:46:52 96.52 97.57 99.62 96 94.4 94.9 97.41 97.78 99.87 96.6 95.4 96
12/06/2021 14:46:53 95.57 96.65 99.62 96 94.4 94.9 96.48 97.36 99.87 96.6 95.4 96
12/06/2021 14:46:54 95.55 96.36 99.62 96.1 94.4 94.9 96.7 97.21 99.87 96.6 95.4 96
12/06/2021 14:46:55 93.82 95.69 99.62 96.1 94.4 94.9 94.24 96.7 99.87 96.6 95.4 96
12/06/2021 14:46:56 92.57 94.65 99.62 96.1 94.4 94.9 94.56 95.3 99.87 96.6 95.4 96
12/06/2021 14:46:57 100.28 99.39 99.62 96.1 94.4 94.9 103.62 102.59 102.59 96.6 95.4 96
12/06/2021 14:46:58 98.49 100.68 100.68 96.1 94.4 94.9 100.74 103.72 103.72 96.7 95.4 96
12/06/2021 14:46:59 92.45 98.02 100.68 96.1 94.4 94.9 94.98 100.68 103.72 96.7 95.4 96
12/06/2021 14:47:00 95.17 95.78 100.68 96.1 94.4 94.9 96.12 98.06 103.72 96.6 95.4 96
12/06/2021 14:47:01 91.88 95.23 100.68 96 94.4 94.9 91.73 96.82 103.72 96.6 95.4 96
12/06/2021 14:47:02 96.44 95.69 100.68 96 94.4 94.9 97.06 96.37 103.72 96.6 95.4 96
12/06/2021 14:47:03 94.95 95.79 100.68 96 94.4 94.9 95.78 96.51 103.72 96.6 95.4 96
12/06/2021 14:47:04 93.98 95.29 100.68 96 94.4 94.9 95.22 96.03 103.72 96.6 95.4 96
12/06/2021 14:47:05 94.92 95.45 100.68 96 94.4 94.9 95.59 95.82 103.72 96.6 95.4 96
12/06/2021 14:47:06 91.27 94.6 100.68 96 94.4 94.9 94.21 95.54 103.72 96.6 95.4 96
12/06/2021 14:47:07 98.93 97.79 100.68 96 94.4 94.9 99.19 98.34 103.72 96.6 95.4 96
12/06/2021 14:47:08 97.25 97.88 100.68 96.1 94.4 94.9 98.17 98.43 103.72 96.6 95.4 96
12/06/2021 14:47:09 93.92 97.27 100.68 96 94.4 94.9 95.02 98.11 103.72 96.6 95.4 96
12/06/2021 14:47:10 92.48 95.44 100.68 96 94.4 94.9 93.54 96.34 103.72 96.6 95.4 96
12/06/2021 14:47:11 90.83 93.61 100.68 96.1 94.4 94.9 92.1 94.59 103.72 96.6 95.4 96
12/06/2021 14:47:12 93.26 93.09 100.68 96.1 94.4 94.9 94.05 93.92 103.72 96.6 95.4 96
12/06/2021 14:47:13 94.55 94.13 100.68 96.1 94.4 94.9 94.54 94.4 103.72 96.6 95.4 96
12/06/2021 14:47:14 93.83 94.57 100.68 96.1 94.4 94.9 94.03 94.66 103.72 96.6 95.4 96
12/06/2021 14:47:15 92.91 93.94 100.68 96.1 94.4 94.9 93.59 94.24 103.72 96.6 95.4 96
12/06/2021 14:47:16 93.01 93.32 100.68 96.1 94.4 94.9 93.96 94.06 103.72 96.6 95.4 96
12/06/2021 14:47:17 90 93.31 100.68 96 94.4 94.9 91.49 94.07 103.72 96.6 95.4 96
12/06/2021 14:47:18 93.71 93.31 100.68 96 94.4 94.9 95.61 94.95 103.72 96.6 95.4 96
12/06/2021 14:47:19 93.14 93.2 100.68 96.1 94.4 94.9 94.68 94.95 103.72 96.6 95.4 96
12/06/2021 14:47:20 93.9 93.86 100.68 96.1 94.4 94.9 94.67 95.07 103.72 96.6 95.4 96
12/06/2021 14:47:21 92.36 93.55 100.68 96.1 94.4 94.9 95.27 95.1 103.72 96.6 95.4 96
12/06/2021 14:47:22 90.86 92.85 100.68 96.1 94.4 94.9 94.01 95.12 103.72 96.6 95.4 96
12/06/2021 14:47:23 90.48 91.52 100.68 96.1 94.4 94.9 93.42 94.26 103.72 96.6 95.4 96
12/06/2021 14:47:24 92.32 91.87 100.68 96.1 94.4 94.9 94.23 94.16 103.72 96.6 95.4 96
12/06/2021 14:47:25 92.08 92.22 100.68 96.1 94.4 94.9 94.64 94.55 103.72 96.6 95.4 96
12/06/2021 14:47:26 92.98 92.85 100.68 96.1 94.4 94.9 94.85 94.92 103.72 96.6 95.3 96
12/06/2021 14:47:27 91.86 93 100.68 96.1 94.4 94.9 94.08 94.76 103.72 96.6 95.3 96
12/06/2021 14:47:28 91.4 92.11 98.02 96.1 94.4 94.9 93.42 94.32 100.68 96.6 95.3 96
12/06/2021 14:47:29 95.96 95.05 97.88 96.1 94.4 94.9 96.19 95.54 98.43 96.6 95.3 96
12/06/2021 14:47:30 96.68 96.29 97.88 96.1 94.4 94.9 97.21 96.68 98.43 96.6 95.3 96
12/06/2021 14:47:31 94.45 96.4 97.88 96.1 94.4 94.9 94.24 96.61 98.43 96.6 95.3 96
12/06/2021 14:47:32 92.03 94.78 97.88 96.1 94.4 94.9 95.07 95.32 98.43 96.7 95.3 96
12/06/2021 14:47:33 90.79 93.45 97.88 96.1 94.4 94.9 93.34 95.33 98.43 96.7 95.3 96
12/06/2021 14:47:34 89.39 91.88 97.88 96.1 94.4 94.9 92.8 94.15 98.43 96.7 95.3 96
12/06/2021 14:47:35 91.83 91.46 97.88 96.1 94.3 94.9 93.68 93.68 98.43 96.7 95.3 96
12/06/2021 14:47:36 93.41 93.12 97.88 96.1 94.3 94.9 94.62 94.38 98.43 96.7 95.3 96
12/06/2021 14:47:37 95.11 94.41 97.88 96.1 94.3 94.9 96.21 95.59 98.43 96.7 95.3 96
12/06/2021 14:47:38 91.78 94.43 97.27 96.1 94.3 94.9 93.93 95.6 98.11 96.7 95.3 96
12/06/2021 14:47:39 89.8 92.82 96.4 96.1 94.3 94.9 91.93 94.56 96.68 96.7 95.3 96
12/06/2021 14:47:40 90.76 91.28 96.4 96.1 94.3 94.9 93.54 93.68 96.68 96.7 95.3 96
12/06/2021 14:47:41 91.89 91.9 96.4 96.1 94.3 94.9 94.41 94.29 96.68 96.7 95.3 96
12/06/2021 14:47:42 86.85 92.1 96.4 96.1 94.3 94.9 86.87 94.27 96.68 96.7 95.3 96
12/06/2021 14:47:43 89.6 90.24 96.4 96.1 94.3 94.9 93.11 93.29 96.68 96.7 95.3 96
12/06/2021 14:47:44 92.54 92.3 96.4 96.1 94.3 94.9 93.85 94.62 96.68 96.7 95.3 96
12/06/2021 14:47:45 84.03 91.25 96.4 96.1 94.3 94.9 84.77 93.07 96.68 96.7 95.3 96
12/06/2021 14:47:46 84.91 88.04 96.4 96.1 94.3 94.9 85.36 89.65 96.68 96.7 95.3 96
12/06/2021 14:47:47 87.63 87.98 96.4 96.1 94.3 94.9 87.49 88.4 96.68 96.7 95.3 96
12/06/2021 14:47:48 84.2 86.81 96.4 96.1 94.3 94.9 85.11 87.16 96.68 96.7 95.3 96
12/06/2021 14:47:49 82.63 85.79 96.4 96.1 94.3 94.9 84.02 86.45 96.68 96.7 95.3 96
12/06/2021 14:47:50 84.44 85.02 96.4 96.1 94.3 94.9 91.47 90.94 96.68 96.7 95.3 96
12/06/2021 14:47:51 87.52 87.15 96.4 96.1 94.3 94.9 87.35 89.03 96.68 96.7 95.3 96
12/06/2021 14:47:52 81.79 86.56 96.4 96.1 94.3 94.9 83.1 88.07 96.68 96.7 95.3 96
12/06/2021 14:47:53 83.93 84.75 96.4 96.1 94.3 94.9 84.3 85.67 96.68 96.7 95.3 96
12/06/2021 14:47:54 72.64 84.21 96.4 96.1 94.3 94.9 77.33 85.02 96.68 96.7 95.3 96
12/06/2021 14:47:55 79.3 80.43 96.4 96.1 94.3 94.9 81.08 81.86 96.68 96.7 95.2 96
12/06/2021 14:47:56 77.57 80.13 96.4 96.1 94.3 94.9 79.88 81.69 96.68 96.7 95.2 96
12/06/2021 14:47:57 79.23 79.53 96.4 96.1 94.3 94.9 83.31 83.09 96.68 96.7 95.2 96
12/06/2021 14:47:58 81.34 80.98 96.4 96.1 94.3 94.9 83.07 83.3 96.68 96.7 95.2 96
12/06/2021 14:47:59 83.17 83.35 96.4 96.1 94.3 94.9 84.85 84.92 96.68 96.7 95.2 96
12/06/2021 14:48:00 85.66 85.74 96.4 96.1 94.3 94.9 86.87 86.91 96.61 96.7 95.2 96
12/06/2021 14:48:01 79.99 84.8 94.78 96.1 94.3 94.9 81.12 86.15 95.6 96.7 95.2 96
12/06/2021 14:48:02 81.11 82.52 94.43 96.1 94.3 94.9 84.12 84.15 95.6 96.7 95.2 96
12/06/2021 14:48:03 100.33 100.2 100.2 96.1 94.2 94.9 98.24 98.09 98.09 96.7 95.2 96
12/06/2021 14:48:04 103.15 104.28 104.28 96.2 94.3 94.9 100.96 102.09 102.09 96.7 95.2 96
12/06/2021 14:48:05 82.32 100.73 104.28 96.2 94.3 94.9 83.5 98.6 102.09 96.7 95.2 96
12/06/2021 14:48:06 82.07 96.56 104.28 96.2 94.3 94.9 83.63 94.52 102.09 96.7 95.2 96
12/06/2021 14:48:07 82.92 92.57 104.28 96.2 94.3 94.9 84.4 90.85 102.09 96.7 95.2 96
12/06/2021 14:48:08 82 89.1 104.28 96.2 94.3 94.9 83.84 88.07 102.09 96.7 95.2 96
12/06/2021 14:48:09 82.11 86.07 104.28 96.2 94.3 94.9 83.03 85.95 102.09 96.7 95.2 96
12/06/2021 14:48:10 76.51 84.17 104.28 96.2 94.2 94.9 79.88 84.48 102.09 96.7 95.1 96
12/06/2021 14:48:11 82.92 82.63 104.28 96.2 94.2 94.9 84.33 83.92 102.09 96.7 95.1 96
12/06/2021 14:48:12 80.03 82.87 104.28 96.2 94.2 94.9 82.2 84.02 102.09 96.7 95.1 96
12/06/2021 14:48:13 79.3 81.81 104.28 96.2 94.2 94.9 87.41 87.09 102.09 96.7 95.1 96
12/06/2021 14:48:14 77.97 80.26 104.28 96.2 94.2 94.9 80.8 87 102.09 96.7 95.1 96
12/06/2021 14:48:15 87.18 86.62 104.28 96.2 94.2 94.9 86.71 86.8 102.09 96.7 95.1 96
12/06/2021 14:48:16 83.34 86.56 104.28 96.2 94.2 94.9 84.24 86.75 102.09 96.7 95.1 96
12/06/2021 14:48:17 90.32 89.35 104.28 96.2 94.2 94.9 90.41 89.38 102.09 96.7 95.1 96
12/06/2021 14:48:18 81.48 89.31 104.28 96.2 94.2 94.9 84.01 89.3 102.09 96.6 95.1 96
12/06/2021 14:48:19 86.6 87.06 104.28 96.2 94.2 94.9 87.99 88.02 102.09 96.6 95.1 96
12/06/2021 14:48:20 87.19 88.8 104.28 96.2 94.2 94.9 86.96 89.16 102.09 96.6 95.1 96
12/06/2021 14:48:21 77.15 85.95 104.28 96.1 94.2 94.9 80.34 86.41 102.09 96.6 95.1 96
12/06/2021 14:48:22 74.77 82.49 104.28 96.1 94.2 94.9 77.91 83.54 102.09 96.6 95.1 96
12/06/2021 14:48:23 79.24 79.65 104.28 96.1 94.2 94.9 82.24 82.18 102.09 96.6 95.1 96
12/06/2021 14:48:24 78.3 79.48 104.28 96.1 94.2 94.9 80.51 82 102.09 96.6 95.1 96
12/06/2021 14:48:25 80.17 79.7 104.28 96.1 94.2 94.9 82.13 81.79 102.09 96.6 95 96
12/06/2021 14:48:26 83.65 83.32 104.28 96.1 94.2 94.9 84.47 84.25 102.09 96.6 95 96
12/06/2021 14:48:27 85.19 85.02 104.28 96.1 94.2 94.9 85.33 85.26 102.09 96.6 95 96
12/06/2021 14:48:28 80.21 85.05 104.28 96.1 94.1 94.8 81.44 85.33 102.09 96.6 95 96
12/06/2021 14:48:29 79.99 82.66 104.28 96.1 94.1 94.8 81.66 83.23 102.09 96.5 95 96
12/06/2021 14:48:30 82.48 82.52 104.28 96.1 94.1 94.8 84.05 83.93 102.09 96.5 95 96
12/06/2021 14:48:31 88.27 86.67 104.28 96.1 94.1 94.8 89.36 87.76 102.09 96.5 95 96
12/06/2021 14:48:32 86.32 86.76 104.28 96.1 94.1 94.8 87.3 87.77 102.09 96.5 95 96
12/06/2021 14:48:33 85.99 86.46 104.28 96 94.1 94.8 87.4 87.6 102.09 96.5 95 95.9
12/06/2021 14:48:34 85.38 86.9 100.73 96 94.1 94.8 86.49 87.99 98.6 96.5 95 95.9
12/06/2021 14:48:35 79.98 85.49 96.56 96 94.1 94.8 82.68 86.7 94.52 96.5 95 95.9
12/06/2021 14:48:36 86.84 86.33 92.57 96 94.1 94.8 87.42 87.2 90.85 96.5 95 95.9
12/06/2021 14:48:37 86.79 88.39 89.35 96 94.1 94.8 88.22 89.12 89.38 96.5 95 95.9
12/06/2021 14:48:38 80.31 85.59 89.35 96 94.1 94.8 81.79 86.95 89.38 96.5 95 95.9
12/06/2021 14:48:39 94.4 92.67 92.67 96 94.1 94.8 93.89 92.4 92.4 96.5 95 95.9
12/06/2021 14:48:40 80.09 91.72 92.67 96 94.1 94.8 80.04 91.31 92.4 96.4 94.9 95.9
12/06/2021 14:48:41 72.09 87.97 92.67 96 94.1 94.8 76.79 87.58 92.4 96.4 94.9 95.9
12/06/2021 14:48:42 77.09 83.91 92.67 96 94.1 94.8 80.68 83.94 92.4 96.4 94.9 95.9
12/06/2021 14:48:43 79.8 81.14 92.67 95.9 94.1 94.8 83.4 83.84 92.4 96.4 94.9 95.9
12/06/2021 14:48:44 75.8 80.34 92.67 95.9 94.1 94.8 80.11 82.92 92.4 96.4 94.9 95.9
12/06/2021 14:48:45 72.35 77.91 92.67 95.9 94 94.8 78.65 81.43 92.4 96.4 94.9 95.9
12/06/2021 14:48:46 74.99 75.58 92.67 95.9 94 94.8 79.87 80.28 92.4 96.4 94.9 95.9
12/06/2021 14:48:47 80.46 79.52 92.67 95.9 94 94.8 82.07 81.63 92.4 96.4 94.9 95.9
12/06/2021 14:48:48 79.77 80.01 92.67 95.9 94 94.8 81.74 82.05 92.4 96.4 94.9 95.9
12/06/2021 14:48:49 79.28 79.71 92.67 95.9 94 94.8 82.24 82.28 92.4 96.3 94.9 95.9
12/06/2021 14:48:50 80.97 80.74 92.67 95.9 94 94.8 82.7 83.09 92.4 96.3 94.9 95.9
12/06/2021 14:48:51 85.12 84.31 92.67 95.9 94 94.8 85.74 85.14 92.4 96.3 94.9 95.9
12/06/2021 14:48:52 80.39 83.44 92.67 95.9 94 94.8 83.14 84.3 92.4 96.3 94.9 95.9
12/06/2021 14:48:53 83.77 83.88 92.67 95.9 94 94.8 85.39 85.19 92.4 96.3 94.9 95.9
12/06/2021 14:48:54 82.51 83.47 92.67 95.9 94 94.8 83.55 84.63 92.4 96.3 94.9 95.9
12/06/2021 14:48:55 79.1 82.72 92.67 95.8 94 94.8 80.33 83.98 92.4 96.3 94.8 95.9
12/06/2021 14:48:56 82.09 82.26 92.67 95.8 94 94.8 82.69 82.93 92.4 96.3 94.8 95.9
12/06/2021 14:48:57 84.63 84.4 92.67 95.8 94 94.8 87.4 86.96 92.4 96.2 94.8 95.9
12/06/2021 14:48:58 84.3 84.67 92.67 95.8 94 94.8 85.32 86.41 92.4 96.2 94.8 95.9
12/06/2021 14:48:59 82.61 84.5 92.67 95.8 94 94.8 83.99 85.91 92.4 96.2 94.8 95.9
12/06/2021 14:49:00 81.44 83.09 92.67 95.8 94 94.8 83.26 84.6 92.4 96.2 94.8 95.9
12/06/2021 14:49:01 77.62 82.74 92.67 95.7 94 94.8 81.51 84.36 92.4 96.2 94.8 95.9
12/06/2021 14:49:02 76.06 80.07 92.67 95.7 94 94.8 80.5 82.69 92.4 96.1 94.8 95.9
12/06/2021 14:49:03 82.86 81.67 92.67 95.7 94 94.8 84.08 83.52 92.4 96.1 94.8 95.9
12/06/2021 14:49:04 89.44 88.28 92.67 95.7 94 94.8 89.67 88.67 92.4 96.1 94.8 95.9
12/06/2021 14:49:05 87.61 88.94 92.67 95.7 94 94.8 89.39 89.59 92.4 96.1 94.8 95.9
12/06/2021 14:49:06 83.62 87.69 92.67 95.7 94 94.8 94.89 94.85 94.85 96.1 94.8 95.9
12/06/2021 14:49:07 81.8 85.32 92.67 95.7 93.9 94.8 83.17 92.34 94.85 96.1 94.8 95.9
12/06/2021 14:49:08 78.3 83.41 92.67 95.7 93.9 94.8 80.88 88.89 94.85 96.1 94.8 95.9
12/06/2021 14:49:09 77.03 80.98 91.72 95.6 93.9 94.8 79.89 85.69 94.85 96.1 94.8 95.9
12/06/2021 14:49:10 79.46 79.62 88.94 95.6 93.9 94.8 81.42 83.15 94.85 96 94.8 95.9
12/06/2021 14:49:11 80.76 80.45 88.94 95.6 93.9 94.8 84.87 84.26 94.85 96 94.8 95.9
12/06/2021 14:49:12 83 82.45 88.94 95.6 93.9 94.8 84.77 85.13 94.85 96 94.7 95.9
12/06/2021 14:49:13 76.85 81.88 88.94 95.6 93.9 94.8 80 84.21 94.85 96 94.7 95.9
12/06/2021 14:49:14 86.99 86.33 88.94 95.6 93.9 94.8 93.88 93.14 94.85 96 94.7 95.9
12/06/2021 14:49:15 79.08 86.25 88.94 95.6 93.9 94.8 83.11 92.97 94.85 96 94.7 95.9
12/06/2021 14:49:16 94.88 94.03 94.03 95.6 93.9 94.8 99.05 98.36 98.36 96 94.7 95.9
12/06/2021 14:49:17 96.58 96.38 96.38 95.5 93.9 94.8 100.84 100.68 100.68 96 94.7 95.9
12/06/2021 14:49:18 93.87 96.98 96.98 95.5 93.9 94.8 97.98 101.27 101.27 96 94.7 95.9
12/06/2021 14:49:19 84.93 94.36 96.98 95.5 93.9 94.8 88.01 98.56 101.27 95.9 94.7 95.9
12/06/2021 14:49:20 83 90.84 96.98 95.4 93.9 94.8 87.6 94.93 101.27 95.9 94.7 95.9
12/06/2021 14:49:21 84.5 87.59 96.98 95.4 93.9 94.8 88.4 91.85 101.27 95.9 94.7 95.9
12/06/2021 14:49:22 84.24 85.88 96.98 95.4 93.9 94.8 88.04 90.01 101.27 95.9 94.7 95.9
12/06/2021 14:49:23 86.13 85.84 96.98 95.4 93.9 94.8 89.56 89.53 101.27 95.9 94.7 95.9
12/06/2021 14:49:24 85.04 85.89 96.98 95.4 93.9 94.8 90.13 90.3 101.27 95.9 94.7 95.9
12/06/2021 14:49:25 84.21 85.5 96.98 95.3 93.9 94.8 90.77 90.68 101.27 95.8 94.7 95.9
12/06/2021 14:49:26 85.62 85.56 96.98 95.3 93.9 94.8 88.22 90.37 101.27 95.8 94.7 95.9
12/06/2021 14:49:27 98.06 96.91 96.98 95.3 93.9 94.8 98.35 97.3 101.27 95.8 94.8 95.9
12/06/2021 14:49:28 97.3 98.3 98.3 95.3 93.9 94.8 97.26 98.4 101.27 95.8 94.8 95.9
12/06/2021 14:49:29 92.06 96.48 98.3 95.3 93.9 94.8 94.07 96.67 101.27 95.8 94.8 95.9
12/06/2021 14:49:30 94.75 94.77 98.3 95.3 93.9 94.8 97.4 97.02 101.27 95.9 94.8 95.9
12/06/2021 14:49:31 92.65 94.52 98.3 95.3 93.9 94.8 98.69 98.42 101.27 95.8 94.8 95.9
12/06/2021 14:49:32 94.19 94.06 98.3 95.3 93.9 94.8 97.68 98.25 101.27 95.9 94.8 95.9
12/06/2021 14:49:33 86.96 93.71 98.3 95.3 93.9 94.8 87.98 97.42 101.27 95.8 94.8 95.9
12/06/2021 14:49:34 87.05 90.85 98.3 95.2 93.9 94.8 88.51 93.98 101.27 95.8 94.8 95.9
12/06/2021 14:49:35 82.62 88.9 98.3 95.2 93.9 94.8 84.87 91.43 101.27 95.8 94.8 95.9
12/06/2021 14:49:36 79.79 85.95 98.3 95.2 93.9 94.8 88.71 88.85 101.27 95.7 94.8 95.9
12/06/2021 14:49:37 89.62 88.06 98.3 95.1 93.9 94.8 91.88 90.85 101.27 95.7 94.8 95.9
12/06/2021 14:49:38 92.01 91.2 98.3 95.1 93.9 94.8 92.5 92.25 101.27 95.7 94.8 95.9
12/06/2021 14:49:39 88.25 90.98 98.3 95.1 93.9 94.8 89.42 92.01 101.27 95.7 94.8 95.9
12/06/2021 14:49:40 91.04 90.9 98.3 95.1 93.9 94.8 92.25 91.96 101.27 95.6 94.8 95.9
12/06/2021 14:49:41 89.7 91.19 98.3 95 93.9 94.8 91.12 92.18 101.27 95.6 94.8 95.9
12/06/2021 14:49:42 94.38 93.71 98.3 95 93.9 94.8 95.5 94.7 101.27 95.6 94.8 95.9
12/06/2021 14:49:43 95.73 95.56 98.3 95 93.9 94.8 95.83 95.79 101.27 95.6 94.8 95.9
12/06/2021 14:49:44 94.89 96.53 98.3 95 93.9 94.8 94.41 96.21 101.27 95.6 94.8 95.9
12/06/2021 14:49:45 92.25 94.84 98.3 95 93.9 94.8 93.06 94.67 101.27 95.5 94.8 95.9
12/06/2021 14:49:46 95.26 95.76 98.3 95 93.9 94.8 95.63 95.85 101.27 95.6 94.8 95.9
12/06/2021 14:49:47 98.91 98.56 98.56 95 93.9 94.8 99.85 99.37 101.27 95.6 94.8 95.9
12/06/2021 14:49:48 98.35 98.75 98.75 95 93.9 94.8 99.85 99.99 99.99 95.6 94.8 95.9
12/06/2021 14:49:49 96.75 98.59 98.75 95 94 94.8 97.2 99.75 99.99 95.6 94.8 95.9
12/06/2021 14:49:50 96.7 97.63 98.75 95 94 94.8 97.46 98.38 99.99 95.6 94.8 95.9
12/06/2021 14:49:51 98.33 97.98 98.75 95 94 94.8 98.95 98.64 99.99 95.6 94.8 95.9
12/06/2021 14:49:52 100.36 100.07 100.07 95 94 94.8 101.04 100.67 100.67 95.6 94.9 95.9
12/06/2021 14:49:53 100.7 100.99 100.99 95 94 94.8 100.95 101.27 101.27 95.6 94.9 95.9
12/06/2021 14:49:54 96.16 100.66 100.99 95 94 94.8 96.92 101.11 101.27 95.6 94.9 95.9
12/06/2021 14:49:55 92.01 97.91 100.99 95 94 94.8 93.16 98.44 101.27 95.6 94.9 95.9
12/06/2021 14:49:56 97.54 97 100.99 95 94 94.8 98.78 97.99 101.27 95.6 94.9 95.9
12/06/2021 14:49:57 94.82 96.72 100.99 94.9 94 94.8 95.39 97.82 101.27 95.6 94.9 95.9
12/06/2021 14:49:58 95.04 95.41 100.99 94.9 94 94.8 96.04 96.36 101.27 95.5 94.9 95.9
12/06/2021 14:49:59 99.25 98.46 100.99 95 94.1 94.8 101.01 99.97 101.27 95.6 94.9 95.9
12/06/2021 14:50:00 99.07 99.18 100.99 95 94.1 94.8 99.59 99.92 101.27 95.6 94.9 95.9
12/06/2021 14:50:01 100.57 100.37 100.99 95 94.1 94.8 101.26 101.08 101.27 95.7 95 95.9
12/06/2021 14:50:02 97.52 100.89 100.99 95 94.1 94.8 99.4 101.57 101.57 95.6 95 95.9
12/06/2021 14:50:03 100.44 100.12 100.99 95 94.1 94.8 100.93 100.79 101.57 95.7 95 95.9
12/06/2021 14:50:04 101.66 101.65 101.65 95.1 94.1 94.8 103.4 102.77 102.77 95.7 95 95.9
12/06/2021 14:50:05 97.04 101.03 101.65 95 94.2 94.8 102.09 102.64 102.77 95.7 95 95.9
12/06/2021 14:50:06 100.48 100.41 101.65 94.9 94.2 94.8 102.49 102.6 102.77 95.7 95.1 95.9
12/06/2021 14:50:07 97 100.59 101.65 94.9 94.2 94.8 99.82 102.62 102.77 95.7 95.1 95.9
12/06/2021 14:50:08 97.05 98.29 101.65 94.9 94.2 94.8 98.38 100.81 102.77 95.7 95.1 95.9
12/06/2021 14:50:09 101.16 100.4 101.65 94.9 94.2 94.8 102.08 101.58 102.77 95.7 95.1 95.9
12/06/2021 14:50:10 91.26 99.67 101.65 94.9 94.2 94.8 95.72 100.9 102.77 95.7 95.1 95.9
12/06/2021 14:50:11 99.29 98.64 101.65 94.9 94.2 94.8 101.2 100.32 102.77 95.7 95.1 95.9
12/06/2021 14:50:12 102.26 101.26 101.65 95 94.3 94.8 102.73 102.18 102.77 95.8 95.2 95.9
12/06/2021 14:50:13 97.76 100.88 101.65 95 94.3 94.8 100.36 101.78 102.77 95.8 95.2 95.9
12/06/2021 14:50:14 101.45 101.23 101.65 95 94.3 94.8 102.65 102.44 102.77 95.9 95.2 95.9
12/06/2021 14:50:15 97.84 101.16 101.65 95 94.3 94.8 101.4 102.6 102.77 95.9 95.2 95.9
12/06/2021 14:50:16 99.14 99.44 101.65 95 94.3 94.8 101.48 101.72 102.77 95.9 95.2 95.9
12/06/2021 14:50:17 96.67 99.43 101.65 95 94.3 94.8 99.62 101.72 102.77 95.9 95.2 95.9
12/06/2021 14:50:18 95.21 97.7 101.65 95 94.3 94.8 99.12 100.45 102.77 96 95.3 95.9
12/06/2021 14:50:19 99.28 98.84 101.65 95 94.3 94.8 100.05 100.2 102.77 96 95.3 95.9
12/06/2021 14:50:20 98.39 98.92 101.65 95.1 94.3 94.8 98.91 100.15 102.77 96 95.3 95.9
12/06/2021 14:50:21 103.65 102.47 102.47 95.2 94.4 94.8 103.34 102.46 102.77 96.1 95.3 95.9
12/06/2021 14:50:22 100.98 102.23 102.47 95.2 94.4 94.8 102.56 102.58 102.77 96.1 95.3 95.9
12/06/2021 14:50:23 98.64 101.14 102.47 95.2 94.4 94.8 100.94 102.15 102.77 96.2 95.4 95.9
12/06/2021 14:50:24 97.42 99.91 102.47 95.3 94.4 94.8 100.59 101.68 102.77 96.2 95.4 95.9
12/06/2021 14:50:25 96.79 98.87 102.47 95.3 94.4 94.8 100.88 101.4 102.77 96.2 95.4 95.9
12/06/2021 14:50:26 98.35 98.09 102.47 95.3 94.4 94.8 100.88 101.11 102.77 96.3 95.4 95.9
12/06/2021 14:50:27 101.31 100.58 102.47 95.4 94.5 94.8 102.46 102.17 102.77 96.3 95.4 95.9
12/06/2021 14:50:28 96.24 100.36 102.47 95.4 94.5 94.8 98.87 101.99 102.77 96.4 95.4 95.9
12/06/2021 14:50:29 99.8 99.46 102.47 95.4 94.5 94.8 101.47 101.12 102.77 96.4 95.4 95.9
12/06/2021 14:50:30 98.61 99.79 102.47 95.4 94.5 94.8 100.3 101.43 102.77 96.4 95.5 95.9
12/06/2021 14:50:31 100.96 100.74 102.47 95.5 94.5 94.8 102.04 101.89 102.77 96.5 95.5 96
12/06/2021 14:50:32 101.45 101.14 102.47 95.5 94.5 94.8 102.61 102.35 102.77 96.5 95.5 96
12/06/2021 14:50:33 97.42 101.07 102.47 95.6 94.5 94.8 99.98 102.35 102.77 96.5 95.5 96
12/06/2021 14:50:34 97.45 99.43 102.47 95.6 94.6 94.8 101.2 101.63 102.64 96.6 95.5 96
12/06/2021 14:50:35 97.87 98.53 102.47 95.6 94.6 94.8 100.48 101.42 102.62 96.6 95.5 96
12/06/2021 14:50:36 97.55 97.96 102.47 95.6 94.6 94.8 101.66 101.55 102.62 96.6 95.6 96
12/06/2021 14:50:37 100.81 100.13 102.47 95.6 94.6 94.8 101.66 101.85 102.6 96.7 95.6 96
12/06/2021 14:50:38 95.92 100.14 102.47 95.6 94.6 94.8 99.95 102.04 102.6 96.7 95.6 96
12/06/2021 14:50:39 97.55 97.82 102.47 95.7 94.6 94.8 100.5 100.77 102.6 96.7 95.6 96
12/06/2021 14:50:40 99.91 99.88 102.47 95.7 94.6 94.8 100.99 101.44 102.6 96.7 95.6 96
12/06/2021 14:50:41 97.64 98.5 102.47 95.7 94.6 94.8 98.86 100.44 102.6 96.8 95.6 96
12/06/2021 14:50:42 99.2 99.29 102.47 95.7 94.7 94.8 101.26 101.17 102.6 96.8 95.7 96
12/06/2021 14:50:43 95.48 98.65 102.47 95.7 94.7 94.8 100.41 101.02 102.6 96.8 95.7 96
12/06/2021 14:50:44 100.43 99.95 102.47 95.7 94.7 94.8 102.15 102 102.6 96.8 95.7 96
12/06/2021 14:50:45 96.04 99.63 102.47 95.7 94.7 94.8 100.97 102.06 102.58 96.9 95.7 96
12/06/2021 14:50:46 97.79 97.86 102.47 95.8 94.7 94.8 101.37 101.42 102.58 96.9 95.7 96
12/06/2021 14:50:47 100.39 99.85 102.47 95.8 94.7 94.8 102.01 102.22 102.58 96.9 95.7 96
12/06/2021 14:50:48 97.92 99.77 102.47 95.8 94.7 94.8 103.3 103.76 103.76 97 95.8 96
12/06/2021 14:50:49 101.53 101.2 102.47 95.9 94.7 94.8 103.39 103.75 103.76 97.1 95.8 96
12/06/2021 14:50:50 96.56 100.98 102.47 95.9 94.7 94.8 98.15 103.39 103.76 97.1 95.8 96
12/06/2021 14:50:51 93.41 98.41 102.23 95.9 94.7 94.8 95.58 100.62 103.76 97.1 95.8 96
12/06/2021 14:50:52 99.96 99.24 101.2 95.8 94.8 94.8 100.38 100.05 103.76 97.1 95.8 96
12/06/2021 14:50:53 97.97 99.21 101.2 95.8 94.8 94.8 98.95 100.01 103.76 97.1 95.8 96
12/06/2021 14:50:54 97.85 98.64 101.2 95.8 94.8 94.8 98.64 99.49 103.76 97 95.8 96
12/06/2021 14:50:55 98.27 98.53 101.2 95.8 94.8 94.9 101.33 100.9 103.76 97 95.9 96
12/06/2021 14:50:56 99.01 99.27 101.2 95.8 94.8 94.9 100.02 100.67 103.76 97.1 95.9 96
12/06/2021 14:50:57 95.13 98.74 101.2 95.8 94.8 94.9 100.29 100.5 103.76 97.1 95.9 96
12/06/2021 14:50:58 94.61 96.81 101.2 95.8 94.8 94.9 98.16 100.39 103.76 97.1 95.9 96
12/06/2021 14:50:59 97.04 96.96 101.2 95.7 94.8 94.9 99.89 99.92 103.76 97.1 95.9 96
12/06/2021 14:51:00 97.9 97.5 101.2 95.8 94.8 94.9 98.37 99.65 103.76 97.1 95.9 96
12/06/2021 14:51:01 99.14 98.91 101.2 95.7 94.8 94.9 99.43 99.54 103.76 97.1 95.9 96
12/06/2021 14:51:02 97.03 98.38 101.2 95.7 94.9 94.9 99.26 99.5 103.76 97 95.9 96
12/06/2021 14:51:03 97.43 97.99 101.2 95.6 94.9 94.9 99.74 100.04 103.76 97 95.9 96
12/06/2021 14:51:04 99.27 98.96 101.2 95.6 94.9 94.9 101.47 100.93 103.76 97 96 96
12/06/2021 14:51:05 96.75 98.67 101.2 95.5 94.9 94.9 99.52 100.91 103.76 97 96 96
12/06/2021 14:51:06 91.64 97.23 101.2 95.5 94.9 94.9 93.33 99.93 103.76 97 96 96
12/06/2021 14:51:07 94.56 94.89 101.2 95.5 94.9 94.9 98.27 98.33 103.76 97 96 96
12/06/2021 14:51:08 97.5 96.91 101.2 95.5 94.9 94.9 100.15 99.58 103.76 97 96 96
12/06/2021 14:51:09 99.01 98.75 101.2 95.5 94.9 94.9 100.89 100.69 103.76 97 96 96
12/06/2021 14:51:10 96.81 99.21 101.2 95.5 94.9 94.9 99.22 101.01 103.76 97 96 96
12/06/2021 14:51:11 94.2 97.19 101.2 95.5 94.9 94.9 99.57 99.91 103.76 97 96 96
12/06/2021 14:51:12 94.9 95.61 101.2 95.5 94.9 94.9 98.39 99.65 103.76 97 96 96
12/06/2021 14:51:13 97.02 96.85 101.2 95.3 94.9 94.9 100.2 99.97 103.76 97 96 96
12/06/2021 14:51:14 99.36 98.59 101.2 95.3 94.9 94.9 100.87 100.85 103.76 97 96 96
12/06/2021 14:51:15 96.49 98.56 101.2 95.3 94.9 94.9 100.6 100.99 103.76 97 96.1 96
12/06/2021 14:51:16 94.76 97.6 101.2 95.3 94.9 94.9 96.99 100.52 103.76 97 96.1 96
12/06/2021 14:51:17 94.25 95.52 101.2 95.3 95 94.9 97.75 98.56 103.76 97 96.1 96
12/06/2021 14:51:18 98.69 97.99 101.2 95.3 95 94.9 101 100.3 103.75 97 96.1 96
12/06/2021 14:51:19 99.06 98.81 100.98 95.3 95 94.9 100.47 100.83 103.39 97 96.1 96
12/06/2021 14:51:20 96.41 98.78 99.27 95.3 95 94.9 100.22 100.78 101.01 97 96.1 96
12/06/2021 14:51:21 101.14 100.33 100.33 95.4 95 94.9 101.95 101.62 101.62 97.1 96.1 96
12/06/2021 14:51:22 102.74 102.16 102.16 95.4 95 94.9 102.38 102.34 102.34 97.1 96.2 96
12/06/2021 14:51:23 103.52 103.33 103.33 95.5 95.1 94.9 103.66 103.39 103.39 97.2 96.2 96
12/06/2021 14:51:24 101.36 103.55 103.55 95.6 95.1 94.9 101.66 103.68 103.68 97.2 96.2 96
12/06/2021 14:51:25 100.97 101.89 103.55 95.6 95.1 94.9 101.98 102.19 103.68 97.2 96.2 96
12/06/2021 14:51:26 102.31 102.61 103.55 95.7 95.1 94.9 103.04 103.2 103.68 97.3 96.2 96
12/06/2021 14:51:27 100.23 101.67 103.55 95.7 95.1 94.9 102.2 102.53 103.68 97.3 96.3 96.1
12/06/2021 14:51:28 104.2 103.64 103.64 95.7 95.2 94.9 103.96 103.75 103.75 97.3 96.3 96.1
12/06/2021 14:51:29 100.61 103.74 103.74 95.8 95.2 94.9 100.61 103.77 103.77 97.4 96.3 96.1
12/06/2021 14:51:30 101.4 101.82 103.74 95.8 95.2 94.9 101.61 101.93 103.77 97.4 96.3 96.1
12/06/2021 14:51:31 102.87 102.99 103.74 95.9 95.2 94.9 102.55 102.8 103.77 97.4 96.3 96.1
12/06/2021 14:51:32 102.7 102.81 103.74 95.9 95.3 94.9 102.46 102.54 103.77 97.5 96.3 96.1
12/06/2021 14:51:33 102.05 102.91 103.74 96 95.3 94.9 102.9 102.94 103.77 97.5 96.4 96.1
12/06/2021 14:51:34 99.01 102.46 103.74 96 95.3 94.9 101.68 103.23 103.77 97.5 96.4 96.1
12/06/2021 14:51:35 99.24 100.46 103.74 96 95.3 94.9 101.26 102.25 103.77 97.6 96.4 96.1
12/06/2021 14:51:36 98.35 99.48 103.74 96 95.3 94.9 101.8 102.04 103.77 97.6 96.4 96.1
12/06/2021 14:51:37 97.69 98.8 103.74 96.1 95.3 94.9 101.1 101.59 103.77 97.6 96.4 96.1
12/06/2021 14:51:38 100.61 100.46 103.74 96.1 95.3 94.9 102.52 102.28 103.77 97.6 96.5 96.1
12/06/2021 14:51:39 99.13 100.92 103.74 96.1 95.4 94.9 101.19 102.54 103.77 97.7 96.5 96.1
12/06/2021 14:51:40 96.13 99.25 103.74 96.1 95.4 94.9 99.4 101.47 103.77 97.7 96.5 96.1
12/06/2021 14:51:41 100.43 100.09 103.74 96.1 95.4 94.9 101.85 101.53 103.77 97.7 96.5 96.1
12/06/2021 14:51:42 95.11 99.51 103.74 96.1 95.4 94.9 96.98 101.4 103.77 97.7 96.5 96.1
12/06/2021 14:51:43 98.98 98.74 103.74 96.1 95.4 94.9 100.9 100.73 103.77 97.7 96.5 96.1
12/06/2021 14:51:44 94.53 98.6 103.74 96.1 95.4 94.9 99.04 100.67 103.77 97.7 96.5 96.1
12/06/2021 14:51:45 98.1 98.02 103.74 96.1 95.4 94.9 101.51 101.01 103.77 97.7 96.5 96.1
12/06/2021 14:51:46 96.43 98.48 103.74 96.1 95.4 94.9 101.02 101.42 103.77 97.8 96.5 96.1
12/06/2021 14:51:47 95 96.81 103.74 96.1 95.4 94.9 99.84 101.05 103.77 97.8 96.5 96.1
12/06/2021 14:51:48 98.32 97.72 103.74 96.1 95.4 94.9 100.95 101.11 103.77 97.8 96.6 96.1
12/06/2021 14:51:49 93.01 97.87 103.74 96.1 95.4 94.9 94.48 100.7 103.77 97.8 96.6 96.1
12/06/2021 14:51:50 98.78 98.4 103.74 96.1 95.4 94.9 99.39 99.31 103.77 97.8 96.6 96.1
12/06/2021 14:51:51 98.75 99.42 103.74 96.2 95.4 94.9 100.95 101.13 103.77 97.8 96.6 96.1
12/06/2021 14:51:52 91.6 98.11 103.74 96.1 95.4 94.9 99.3 100.55 103.77 97.8 96.6 96.1
12/06/2021 14:51:53 97.18 96.52 103.74 96.1 95.4 94.9 99.97 100.29 103.77 97.8 96.6 96.1
12/06/2021 14:51:54 97.83 97.96 103.74 96.2 95.5 94.9 99.01 100.03 103.77 97.8 96.6 96.1
12/06/2021 14:51:55 98.6 99.06 103.74 96.2 95.5 94.9 98.74 99.6 103.77 97.9 96.6 96.1
12/06/2021 14:51:56 100.38 100.15 103.74 96.2 95.5 94.9 101.53 101.15 103.77 97.9 96.6 96.1
12/06/2021 14:51:57 95.07 100.16 103.74 96.2 95.5 94.9 100.25 101.46 103.77 97.9 96.6 96.1
12/06/2021 14:51:58 98.33 98.33 103.74 96.2 95.5 94.9 100.25 100.56 103.77 97.8 96.6 96.1
12/06/2021 14:51:59 99.93 100.17 102.99 96.2 95.5 94.9 100.77 101.48 103.23 97.9 96.7 96.1
12/06/2021 14:52:00 96.06 98.8 102.99 96.2 95.5 94.9 97.29 100.28 103.23 97.9 96.7 96.1
12/06/2021 14:52:01 99.72 99.42 102.91 96.2 95.5 94.9 100.85 100.57 103.23 97.9 96.7 96.1
12/06/2021 14:52:02 92.97 99.32 102.91 96.2 95.5 94.9 98.01 100.43 103.23 97.9 96.7 96.1
12/06/2021 14:52:03 97.07 97.22 102.46 96.2 95.5 94.9 100.21 99.98 103.23 97.9 96.7 96.1
12/06/2021 14:52:04 102.24 101.14 101.14 96.3 95.5 94.9 103.07 102.32 102.54 98 96.7 96.1
12/06/2021 14:52:05 98.37 101.35 101.35 96.3 95.6 94.9 100.03 102.35 102.54 98 96.7 96.1
12/06/2021 14:52:06 99.47 99.74 101.35 96.3 95.6 94.9 101.6 101.36 102.54 98 96.7 96.1
12/06/2021 14:52:07 102.11 101.93 101.93 96.3 95.6 94.9 103.32 102.92 102.92 98 96.7 96.1
12/06/2021 14:52:08 100.6 101.8 101.93 96.4 95.6 94.9 102.13 103.13 103.13 98.1 96.7 96.1
12/06/2021 14:52:09 97.89 100.27 101.93 96.4 95.6 94.9 100.37 101.96 103.13 98.1 96.7 96.1
12/06/2021 14:52:10 93.06 98.8 101.93 96.4 95.6 94.9 97.62 101.1 103.13 98.1 96.7 96.1
12/06/2021 14:52:11 96.5 96.55 101.93 96.4 95.6 94.9 99.42 99.58 103.13 98.1 96.7 96.1
12/06/2021 14:52:12 99.96 98.93 101.93 96.4 95.6 94.9 101.4 100.68 103.13 98.1 96.8 96.1
12/06/2021 14:52:13 102.7 101.86 101.93 96.5 95.6 94.9 102.88 102.4 103.13 98.2 96.8 96.1
12/06/2021 14:52:14 99.64 101.62 101.93 96.5 95.6 94.9 101.22 102.14 103.13 98.2 96.8 96.1
12/06/2021 14:52:15 98.2 100.61 101.93 96.5 95.6 94.9 99.33 101.69 103.13 98.2 96.8 96.1
12/06/2021 14:52:16 98.7 99.26 101.93 96.5 95.6 94.9 100.59 100.7 103.13 98.2 96.8 96.1
12/06/2021 14:52:17 98.97 99.54 101.93 96.5 95.6 94.9 101.33 101.5 103.13 98.2 96.8 96.1
12/06/2021 14:52:18 96.68 98.61 101.93 96.6 95.7 94.9 100.99 101.16 103.13 98.3 96.8 96.1
12/06/2021 14:52:19 101.62 100.72 101.93 96.6 95.7 94.9 102.48 102.19 103.13 98.3 96.9 96.1
12/06/2021 14:52:20 97.46 100.65 101.93 96.6 95.7 94.9 100.6 102.25 103.13 98.3 96.9 96.1
12/06/2021 14:52:21 99.41 99.35 101.93 96.6 95.7 94.9 100.73 101.33 103.13 98.3 96.9 96.1
12/06/2021 14:52:22 99.45 99.82 101.93 96.6 95.7 94.9 101.3 101.55 103.13 98.3 96.9 96.1
12/06/2021 14:52:23 101.07 101 101.93 96.7 95.7 94.9 102.09 102.11 103.13 98.4 96.9 96.1
12/06/2021 14:52:24 101.01 101.34 101.93 96.7 95.7 94.9 102.11 102.31 103.13 98.4 96.9 96.1
12/06/2021 14:52:25 100.05 101.61 101.93 96.7 95.7 94.9 101.8 102.71 103.13 98.4 96.9 96.1
12/06/2021 14:52:26 102.07 101.98 101.98 96.8 95.8 94.9 102.85 102.99 103.13 98.5 97 96.1
12/06/2021 14:52:27 97.5 101.48 101.98 96.8 95.8 94.9 101.29 102.55 103.13 98.5 97 96.1
12/06/2021 14:52:28 97.17 99.4 101.98 96.8 95.8 94.9 100.59 101.74 103.13 98.5 97 96.1
12/06/2021 14:52:29 99.39 99.46 101.98 96.8 95.8 94.9 101.89 101.72 103.13 98.5 97 96.2
12/06/2021 14:52:30 99.29 100.25 101.98 96.8 95.8 94.9 100.61 102.05 103.13 98.5 97 96.2
12/06/2021 14:52:31 95.96 98.87 101.98 96.8 95.8 94.9 99.97 101.15 103.13 98.6 97 96.2
12/06/2021 14:52:32 101.86 101.11 101.98 96.9 95.8 94.9 101.77 101.72 103.13 98.6 97 96.2
12/06/2021 14:52:33 96.49 100.62 101.98 96.9 95.8 94.9 98.24 101.26 103.13 98.6 97 96.2
12/06/2021 14:52:34 97.85 98.64 101.98 96.9 95.8 94.9 100.13 100.47 103.13 98.6 97 96.2
12/06/2021 14:52:35 95.04 98.39 101.98 96.9 95.8 94.9 99.3 100.5 103.13 98.6 97 96.2
12/06/2021 14:52:36 97.72 97.47 101.98 96.9 95.8 94.9 101.48 100.96 103.13 98.6 97.1 96.2
12/06/2021 14:52:37 98.86 98.73 101.98 96.9 95.9 94.9 101.6 101.98 103.13 98.7 97.1 96.2
12/06/2021 14:52:38 96.64 98.1 101.98 96.9 95.9 95 97.19 101.14 102.99 98.7 97.1 96.2
12/06/2021 14:52:39 99.38 98.75 101.98 97 95.9 95 101.89 101.21 102.99 98.7 97.1 96.2
12/06/2021 14:52:40 94.68 98.67 101.98 97 95.9 95 99.18 101.21 102.99 98.7 97.1 96.2
12/06/2021 14:52:41 97.02 97.05 101.98 97 95.9 95 101.1 100.88 102.99 98.7 97.1 96.2
12/06/2021 14:52:42 99.84 99.48 101.98 97 95.9 95 101.2 101.98 102.99 98.8 97.1 96.2
12/06/2021 14:52:43 90.99 98.48 101.98 97 95.9 95 91.24 100.64 102.99 98.7 97.1 96.2
12/06/2021 14:52:44 90.91 95.45 101.98 97 95.9 95 91.21 97.19 102.99 98.7 97.1 96.2
12/06/2021 14:52:45 95.03 94.58 101.98 97 95.9 95 99.72 98.32 102.99 98.8 97.1 96.2
12/06/2021 14:52:46 97.23 96.46 101.98 97 95.9 95 98.76 98.89 102.99 98.8 97.1 96.2
12/06/2021 14:52:47 97.21 97.21 101.98 97 95.9 95 100.16 99.95 102.99 98.8 97.1 96.2
12/06/2021 14:52:48 96.91 97.2 101.98 97.1 95.9 95 102.31 101.63 102.99 98.8 97.2 96.2
12/06/2021 14:52:49 93.14 97.1 101.98 97.1 95.9 95 100.34 101.63 102.99 98.8 97.2 96.2
12/06/2021 14:52:50 95.24 95.4 101.98 97.1 95.9 95 98.65 100.82 102.99 98.9 97.2 96.2
12/06/2021 14:52:51 97.46 97.17 101.98 97.1 95.9 95 98.87 99.63 102.99 98.9 97.2 96.2
12/06/2021 14:52:52 97.56 97.99 101.98 97.1 95.9 95 99.25 99.45 102.99 98.9 97.2 96.2
12/06/2021 14:52:53 94.44 97.16 101.98 97.1 95.9 95 98.17 99.31 102.99 98.9 97.2 96.2
12/06/2021 14:52:54 96.69 96.63 101.98 97.1 95.9 95 97.04 98.76 102.99 98.9 97.2 96.2
12/06/2021 14:52:55 96.45 97.01 101.98 97.1 95.9 94.9 98.4 98.5 102.99 98.9 97.2 96.2
12/06/2021 14:52:56 97.44 97.39 101.48 97.2 96 95 98.35 98.51 102.55 98.9 97.2 96.2
12/06/2021 14:52:57 98.12 98.03 101.11 97.2 96 95 99.49 99.43 102.05 99 97.2 96.2
12/06/2021 14:52:58 98.21 98.48 101.11 97.2 96 95 103.13 102.03 102.05 99 97.2 96.2
12/06/2021 14:52:59 94.11 97.96 101.11 97.2 96 95 101.1 102.03 102.05 99 97.3 96.2
12/06/2021 14:53:00 96.53 96.54 101.11 97.2 96 95 99.17 101.51 102.03 99 97.3 96.2
12/06/2021 14:53:01 98.25 98.08 101.11 97.2 96 95 99.33 100.14 102.03 99 97.3 96.2
12/06/2021 14:53:02 100.21 99.69 100.62 97.3 96 95 100.6 100.45 102.03 99.1 97.3 96.2
12/06/2021 14:53:03 100.4 100.22 100.22 97.3 96 95 100.78 100.78 102.03 99.1 97.3 96.2
12/06/2021 14:53:04 99.78 100.54 100.54 97.2 96 95 100.09 100.88 102.03 99.1 97.3 96.2
12/06/2021 14:53:05 98.82 99.74 100.54 97.2 96 95 100.23 100.39 102.03 99.1 97.3 96.2
12/06/2021 14:53:06 96.54 99.25 100.54 97.3 96 95 97.81 100.36 102.03 99.1 97.3 96.2
12/06/2021 14:53:07 98.32 99.43 100.54 97.3 96 95 98.07 99.95 102.03 99.1 97.3 96.2
12/06/2021 14:53:08 94.14 97.56 100.54 97.3 96 95 97.74 98.66 102.03 99.1 97.3 96.2
12/06/2021 14:53:09 92.22 95.61 100.54 97.3 96 95 93.98 97.53 102.03 99.1 97.3 96.2
12/06/2021 14:53:10 92.09 93.95 100.54 97.3 96.1 95 95.06 95.67 102.03 99.1 97.3 96.2
12/06/2021 14:53:11 87.73 92.99 100.54 97.3 96.1 95 92.08 95.62 102.03 99.1 97.3 96.2
12/06/2021 14:53:12 87.65 90.36 100.54 97.3 96.1 95 88.86 93.58 102.03 99.1 97.3 96.2
12/06/2021 14:53:13 91.94 91.01 100.54 97.3 96.1 95 93.47 92.79 102.03 99.1 97.3 96.2
12/06/2021 14:53:14 89.26 91.03 100.54 97.3 96.1 95 92.58 93 102.03 99.1 97.3 96.2
12/06/2021 14:53:15 89.01 89.81 100.54 97.3 96.1 95 92.24 92.76 102.03 99.1 97.3 96.2
12/06/2021 14:53:16 86.98 89.82 100.54 97.3 96.1 95 91.74 93.44 102.03 99.1 97.3 96.2
12/06/2021 14:53:17 96.83 95.94 100.54 97.3 96.1 95 97.11 96.49 102.03 99.1 97.3 96.2
12/06/2021 14:53:18 97.27 96.94 100.54 97.3 96.1 95 97.36 97.21 102.03 99.2 97.3 96.2
12/06/2021 14:53:19 94.8 96.67 100.54 97.3 96.1 95 95.64 96.91 102.03 99.2 97.3 96.2
12/06/2021 14:53:20 98.86 98.39 100.54 97.3 96.1 95 98.86 98.44 102.03 99.2 97.4 96.2
12/06/2021 14:53:21 97.76 98.92 100.54 97.4 96.1 95 98.57 98.92 102.03 99.2 97.4 96.2
12/06/2021 14:53:22 86.93 97.75 100.54 97.4 96.1 95 93.12 98.37 102.03 99.2 97.4 96.2
12/06/2021 14:53:23 88.82 94.01 100.54 97.4 96.1 95 93.07 95.93 102.03 99.2 97.4 96.2
12/06/2021 14:53:24 90.13 91.55 100.54 97.4 96.1 95 95.86 95.98 102.03 99.2 97.4 96.2
12/06/2021 14:53:25 88.81 91.31 100.54 97.4 96.1 95 92.74 95.05 102.03 99.2 97.4 96.2
12/06/2021 14:53:26 85.89 89.23 100.54 97.4 96.1 94.9 91.45 93.79 102.03 99.2 97.4 96.2
12/06/2021 14:53:27 86.23 87.61 100.54 97.4 96.1 94.9 90.18 92.44 102.03 99.2 97.3 96.2
12/06/2021 14:53:28 84.4 87.13 100.54 97.4 96.1 94.9 89.45 91.47 102.03 99.2 97.3 96.2
12/06/2021 14:53:29 89.09 87.98 100.54 97.4 96.1 94.9 95.87 94.52 101.51 99.2 97.3 96.2
12/06/2021 14:53:30 90.69 89.86 100.54 97.4 96.1 94.9 94.9 94.76 100.88 99.2 97.3 96.2
12/06/2021 14:53:31 94.82 93.76 100.54 97.4 96.1 94.9 98.35 97.81 100.88 99.2 97.3 96.2
12/06/2021 14:53:32 89.72 93.43 100.54 97.4 96.1 94.9 93.51 97.36 100.88 99.2 97.3 96.2
12/06/2021 14:53:33 91.22 91.36 100.54 97.4 96.1 94.9 95.92 96.23 100.88 99.2 97.3 96.2
12/06/2021 14:53:34 92.55 92.44 99.74 97.4 96.1 94.9 94.58 95.6 100.39 99.2 97.3 96.2
12/06/2021 14:53:35 90.58 91.96 99.43 97.4 96.1 94.9 94 94.85 100.36 99.2 97.3 96.2
12/06/2021 14:53:36 87.56 91.45 99.43 97.4 96.1 94.9 92.32 94.66 99.95 99.2 97.3 96.2
12/06/2021 14:53:37 88.85 89.87 98.92 97.4 96.1 94.9 89.57 93 98.92 99.2 97.3 96.2
12/06/2021 14:53:38 86.79 88.92 98.92 97.4 96.1 94.9 87.87 91.12 98.92 99.2 97.3 96.2
12/06/2021 14:53:39 82.67 87.62 98.92 97.4 96.1 94.9 84.27 89.29 98.92 99.2 97.3 96.2
12/06/2021 14:53:40 84.6 85.27 98.92 97.4 96.1 94.9 87.13 87.27 98.92 99.2 97.3 96.2
12/06/2021 14:53:41 88.76 88.17 98.92 97.4 96 94.9 90.04 89.32 98.92 99.2 97.3 96.2
12/06/2021 14:53:42 90.7 90.27 98.92 97.4 96 94.9 91.42 91.09 98.92 99.3 97.3 96.2
12/06/2021 14:53:43 92.23 91.62 98.92 97.4 96 94.9 94.35 93.27 98.92 99.3 97.3 96.2
12/06/2021 14:53:44 90.03 91.71 98.92 97.4 96 94.9 92.9 93.42 98.92 99.3 97.3 96.2
12/06/2021 14:53:45 94.47 93.81 98.92 97.4 96 94.9 96.48 95.86 98.92 99.3 97.3 96.2
12/06/2021 14:53:46 92.95 93.8 98.92 97.4 96 94.9 95.02 95.86 98.92 99.3 97.3 96.2
12/06/2021 14:53:47 95.86 95.1 98.92 97.4 96 94.9 96.66 96.18 98.92 99.3 97.3 96.2
12/06/2021 14:53:48 98.6 98.2 98.92 97.4 96 94.9 99.56 99.09 99.09 99.3 97.3 96.2
12/06/2021 14:53:49 95.19 98.46 98.92 97.4 96 94.9 96.34 99.27 99.27 99.3 97.3 96.2
12/06/2021 14:53:50 92.63 96.04 98.92 97.5 96 94.9 95.23 97.18 99.27 99.3 97.3 96.2
12/06/2021 14:53:51 90.24 94.02 98.46 97.5 96 94.9 94.1 96 99.27 99.3 97.3 96.2
12/06/2021 14:53:52 91.45 92.13 98.46 97.5 96 94.9 94 94.89 99.27 99.3 97.3 96.2
12/06/2021 14:53:53 93.15 93.16 98.46 97.5 96 94.9 94.9 95.08 99.27 99.3 97.3 96.2
12/06/2021 14:53:54 94.09 93.69 98.46 97.5 96 94.9 95.56 95.4 99.27 99.3 97.3 96.2
12/06/2021 14:53:55 91.18 93.65 98.46 97.5 96 94.9 93.81 95.21 99.27 99.3 97.3 96.2
12/06/2021 14:53:56 94.48 93.89 98.46 97.5 96 94.9 96.06 95.6 99.27 99.3 97.3 96.2
12/06/2021 14:53:57 92.97 94.02 98.46 97.5 96 94.9 94.81 95.65 99.27 99.3 97.3 96.2
12/06/2021 14:53:58 92.97 93.38 98.46 97.5 96 94.9 94.92 95.23 99.27 99.3 97.3 96.2
12/06/2021 14:53:59 95.3 94.9 98.46 97.5 96 94.9 96.89 96.43 99.27 99.4 97.3 96.2
12/06/2021 14:54:00 99.68 99.01 99.01 97.5 96.1 94.9 99.6 99.19 99.27 99.4 97.3 96.2
12/06/2021 14:54:01 92.95 98.05 99.01 97.5 96 94.9 96.29 98.37 99.27 99.4 97.3 96.2
12/06/2021 14:54:02 89.21 95.55 99.01 97.5 96 94.9 93.24 97.19 99.27 99.4 97.3 96.2
12/06/2021 14:54:03 93.47 93.35 99.01 97.5 96 94.9 95.7 95.53 99.27 99.4 97.3 96.2
12/06/2021 14:54:04 92.4 93.64 99.01 97.5 96 94.9 94.1 95.54 99.27 99.4 97.3 96.2
12/06/2021 14:54:05 93.22 93.58 99.01 97.5 96 94.9 94.6 95.1 99.27 99.4 97.3 96.2
12/06/2021 14:54:06 94.8 94.5 99.01 97.5 96 94.9 96.17 96.01 99.27 99.4 97.3 96.2
12/06/2021 14:54:07 93.82 94.28 99.01 97.6 96 94.9 94.81 95.59 99.27 99.4 97.3 96.2
12/06/2021 14:54:08 94.22 94.52 99.01 97.6 96 94.9 95.05 95.28 99.27 99.4 97.3 96.2
12/06/2021 14:54:09 96.4 96.24 99.01 97.6 96 94.9 97.29 97 99.27 99.4 97.3 96.2
12/06/2021 14:54:10 92.87 95.64 99.01 97.6 96 94.9 94.48 96.55 99.27 99.4 97.3 96.2
12/06/2021 14:54:11 90.27 94.33 99.01 97.6 96 94.9 93.21 95.56 99.27 99.4 97.3 96.2
12/06/2021 14:54:12 90.81 92.73 99.01 97.6 96 94.9 93.48 94.68 99.27 99.4 97.3 96.2
12/06/2021 14:54:13 89.59 91.39 99.01 97.6 96 94.9 93.44 93.8 99.27 99.4 97.3 96.2
12/06/2021 14:54:14 90.54 90.96 99.01 97.6 96 94.9 93.41 93.95 99.27 99.4 97.3 96.2
12/06/2021 14:54:15 86.73 90.41 99.01 97.6 96 94.9 90.72 93.32 99.27 99.4 97.3 96.2
12/06/2021 14:54:16 90.84 90.41 99.01 97.6 96 94.9 93.78 93.41 99.27 99.4 97.3 96.2
12/06/2021 14:54:17 90.95 91.25 99.01 97.6 96 94.9 93.71 93.84 99.27 99.4 97.3 96.2
12/06/2021 14:54:18 92.68 92.42 99.01 97.6 96 94.9 93.85 93.88 99.27 99.4 97.3 96.2
12/06/2021 14:54:19 94.36 93.89 99.01 97.6 96 94.9 95.91 95.32 99.19 99.4 97.3 96.2
12/06/2021 14:54:20 86.53 93.57 99.01 97.6 96 94.9 91.74 95.18 99.19 99.4 97.3 96.2
12/06/2021 14:54:21 89.26 90.37 99.01 97.6 96 94.9 93.32 93.36 99.19 99.4 97.3 96.2
12/06/2021 14:54:22 91.48 91.39 99.01 97.6 96 94.9 94.32 94.32 99.19 99.4 97.3 96.2
12/06/2021 14:54:23 86.58 91.02 99.01 97.6 96 94.9 91.89 94 99.19 99.4 97.3 96.2
12/06/2021 14:54:24 89.69 89.83 99.01 97.6 96 94.9 94 93.96 99.19 99.4 97.3 96.2
12/06/2021 14:54:25 92.16 91.8 99.01 97.6 96 94.9 95.16 94.84 99.19 99.4 97.3 96.2
12/06/2021 14:54:26 87.11 91.06 99.01 97.6 96 94.9 91.93 94.61 99.19 99.4 97.3 96.2
12/06/2021 14:54:27 89.49 89.33 99.01 97.6 96 94.9 92.85 92.97 99.19 99.4 97.3 96.2
12/06/2021 14:54:28 94.54 93.09 99.01 97.6 96 94.9 96.06 95.14 99.19 99.4 97.3 96.2
12/06/2021 14:54:29 91.75 93.14 99.01 97.6 96 94.9 93.66 94.87 99.19 99.4 97.3 96.2
12/06/2021 14:54:30 91.8 92.31 98.05 97.6 96 94.9 94.37 94.51 98.37 99.4 97.3 96.2
12/06/2021 14:54:31 96.22 95.35 96.24 97.6 96 94.9 96.71 96.15 97.19 99.4 97.3 96.2
12/06/2021 14:54:32 93.65 95.25 96.24 97.6 96 94.9 95.82 96.23 97 99.4 97.3 96.1
12/06/2021 14:54:33 90.09 94.82 96.24 97.6 96 94.9 93.4 96.24 97 99.4 97.3 96.1
12/06/2021 14:54:34 87.23 92.35 96.24 97.6 96 94.9 91.61 94.58 97 99.4 97.3 96.1
12/06/2021 14:54:35 91.53 91.28 96.24 97.6 96 94.9 94.78 94.28 97 99.4 97.3 96.1
12/06/2021 14:54:36 90.87 91.73 96.24 97.6 96 94.9 93.92 94.46 97 99.4 97.3 96.1
12/06/2021 14:54:37 92.03 91.79 96.24 97.6 96 94.9 95.09 94.87 97 99.4 97.3 96.1
12/06/2021 14:54:38 91.48 91.96 96.24 97.6 96 94.9 94 94.83 97 99.4 97.3 96.1
12/06/2021 14:54:39 93.36 92.91 95.64 97.6 96 94.9 94.44 94.59 96.55 99.4 97.3 96.1
12/06/2021 14:54:40 99.75 98.96 98.96 97.6 96 94.9 100.09 99.23 99.23 99.4 97.3 96.1
12/06/2021 14:54:41 97.48 98.03 98.96 97.6 96 94.9 98.02 98.5 99.23 99.4 97.3 96.1
12/06/2021 14:54:42 95.01 97.69 98.96 97.6 96 94.9 96.8 98.24 99.23 99.4 97.3 96.1
12/06/2021 14:54:43 93.7 96.29 98.96 97.6 96 94.9 96.19 97.6 99.23 99.4 97.3 96.1
12/06/2021 14:54:44 96.27 95.99 98.96 97.6 96 94.9 96.86 97.14 99.23 99.4 97.3 96.1
12/06/2021 14:54:45 95.19 96.42 98.96 97.6 96 94.9 96.57 97.32 99.23 99.4 97.3 96.1
12/06/2021 14:54:46 92.25 95.41 98.96 97.6 96 94.9 95.23 96.91 99.23 99.4 97.3 96.1
12/06/2021 14:54:47 91.52 93.38 98.96 97.6 96 94.9 94.6 95.61 99.23 99.4 97.3 96.1
12/06/2021 14:54:48 93.66 93.49 98.96 97.6 96 94.9 94.99 95.19 99.23 99.4 97.3 96.1
12/06/2021 14:54:49 96.15 95.69 98.96 97.6 96 94.9 96.28 96.19 99.23 99.4 97.3 96.1
12/06/2021 14:54:50 95.68 95.87 98.96 97.6 96 94.9 97.83 97.43 99.23 99.4 97.3 96.2
12/06/2021 14:54:51 92.4 95.78 98.96 97.6 96 94.9 96.34 97.43 99.23 99.4 97.3 96.1
12/06/2021 14:54:52 94.43 94.57 98.96 97.5 96 94.9 96.04 96.9 99.23 99.4 97.3 96.1
12/06/2021 14:54:53 94.08 94.58 98.96 97.5 96 94.9 96.19 96.68 99.23 99.4 97.3 96.1
12/06/2021 14:54:54 94.61 94.79 98.96 97.5 96 94.9 96.68 96.7 99.23 99.4 97.3 96.1
12/06/2021 14:54:55 93.74 94.91 98.96 97.5 96 94.9 95.42 96.71 99.23 99.4 97.3 96.1
12/06/2021 14:54:56 92.63 94.06 98.96 97.5 96 94.9 94.42 95.8 99.23 99.4 97.3 96.1
12/06/2021 14:54:57 92.73 93.91 98.96 97.5 96 94.9 94.36 95.12 99.23 99.4 97.3 96.1
12/06/2021 14:54:58 94.55 94.22 98.96 97.5 96 94.9 95.91 95.49 99.23 99.4 97.3 96.1
12/06/2021 14:54:59 93.24 94.1 98.96 97.5 96 94.9 95.03 95.63 99.23 99.4 97.3 96.1
12/06/2021 14:55:00 90.22 93.43 98.96 97.5 96 94.9 93.52 95.19 99.23 99.3 97.3 96.1
12/06/2021 14:55:01 89.43 91.74 98.96 97.4 96 94.9 93.44 94.39 99.23 99.3 97.3 96.1
12/06/2021 14:55:02 93.18 92.48 98.96 97.4 96 94.9 95.36 95 99.23 99.3 97.3 96.1
12/06/2021 14:55:03 90.62 92.15 98.96 97.4 96 94.9 94.62 95.1 99.23 99.3 97.3 96.1
12/06/2021 14:55:04 88.18 91.21 98.96 97.4 96 94.9 92.75 94.47 99.23 99.3 97.3 96.1
12/06/2021 14:55:05 91.59 91.24 98.96 97.4 96 94.9 94.79 94.52 99.23 99.2 97.3 96.1
12/06/2021 14:55:06 89.23 91.31 98.96 97.3 96 94.9 91.73 94.51 99.23 99.2 97.3 96.1
12/06/2021 14:55:07 88.61 89.84 98.96 97.3 96 94.9 93.13 93.35 99.23 99.2 97.3 96.1
12/06/2021 14:55:08 93.57 92.36 98.96 97.3 95.9 94.9 95 94.39 99.23 99.2 97.3 96.1
12/06/2021 14:55:09 92.69 92.95 98.96 97.3 95.9 94.9 94.27 94.68 99.23 99.2 97.3 96.1
12/06/2021 14:55:10 88.04 92.34 98.03 97.3 95.9 94.9 92.41 94.14 98.5 99.2 97.3 96.1
12/06/2021 14:55:11 88.4 90.11 97.69 97.3 95.9 94.9 93.81 93.73 98.24 99.2 97.3 96.1
12/06/2021 14:55:12 94.13 93.24 96.42 97.2 95.9 94.9 95.9 95.52 97.6 99.1 97.3 96.1
12/06/2021 14:55:13 88.93 92.73 96.42 97.2 95.9 94.9 92.68 95.03 97.43 99.1 97.3 96.1
12/06/2021 14:55:14 88.58 90.65 96.42 97.2 95.9 94.9 92.54 93.81 97.43 99.1 97.3 96.1
12/06/2021 14:55:15 92.1 91.71 95.87 97.2 95.9 94.9 94.83 94.41 97.43 99.1 97.3 96.1
12/06/2021 14:55:16 93.05 92.69 95.87 97.1 95.9 94.9 95.79 95.32 97.43 99 97.3 96.1
12/06/2021 14:55:17 93.14 93.46 95.87 97.1 95.9 94.9 95.93 95.84 97.43 99 97.3 96.1
12/06/2021 14:55:18 91.75 92.91 95.87 97.1 95.9 94.9 94.06 95.64 97.43 99 97.2 96.1
12/06/2021 14:55:19 92.84 92.83 95.87 97.1 95.9 94.9 94.75 94.9 97.43 99 97.2 96.1
12/06/2021 14:55:20 95.89 95.17 95.78 97.1 95.9 94.9 96.24 96.02 97.43 99 97.2 96.1
12/06/2021 14:55:21 91.11 94.67 95.17 97 95.9 94.9 93.2 95.58 96.9 99 97.2 96.1
12/06/2021 14:55:22 94.89 94.62 95.17 97 95.9 94.9 95.44 95.35 96.71 98.9 97.2 96.1
12/06/2021 14:55:23 96.8 96.26 96.26 97 95.9 94.9 97.33 96.72 96.72 98.9 97.2 96.1
12/06/2021 14:55:24 95.8 96.6 96.6 97 95.9 94.9 96.32 97.16 97.16 98.9 97.2 96.1
12/06/2021 14:55:25 98.49 98.13 98.13 97 95.9 94.9 98.9 98.32 98.32 98.9 97.2 96.1
12/06/2021 14:55:26 95.1 97.88 98.13 97 95.9 94.9 96.61 98.16 98.32 98.9 97.2 96.1
12/06/2021 14:55:27 97.59 97.86 98.13 97 95.9 94.9 98.27 98.3 98.32 98.9 97.2 96.1
12/06/2021 14:55:28 95.1 97 98.13 97 95.9 94.9 96.46 97.86 98.32 98.9 97.2 96.1
12/06/2021 14:55:29 94.22 95.87 98.13 97 95.9 94.9 96.58 97.05 98.32 98.8 97.2 96.1
12/06/2021 14:55:30 95.88 95.83 98.13 96.9 95.9 94.9 96.4 96.74 98.32 98.8 97.2 96.1
12/06/2021 14:55:31 93.83 95.73 98.13 96.9 95.9 94.9 94.96 96.61 98.32 98.8 97.2 96.1
12/06/2021 14:55:32 95.51 95.55 98.13 96.9 95.9 94.9 97.07 96.72 98.32 98.8 97.2 96.1
12/06/2021 14:55:33 97.15 97.35 98.13 96.9 95.9 94.9 97.33 97.66 98.32 98.8 97.3 96.1
12/06/2021 14:55:34 94.64 96.58 98.13 96.9 95.9 94.9 96.62 97.11 98.32 98.8 97.3 96.1
12/06/2021 14:55:35 98.97 98.12 98.13 96.9 95.9 94.9 100.4 99.52 99.52 98.8 97.3 96.1
12/06/2021 14:55:36 98.83 98.63 98.63 96.9 95.9 94.9 99.28 99.49 99.52 98.8 97.3 96.1
12/06/2021 14:55:37 95.67 98.58 98.63 96.9 95.9 94.9 96.85 99.35 99.52 98.7 97.3 96.1
12/06/2021 14:55:38 96.56 97.12 98.63 96.9 95.9 94.9 97.83 98.22 99.52 98.7 97.3 96.1
12/06/2021 14:55:39 92.7 96.78 98.63 96.9 95.9 94.9 94.48 97.93 99.52 98.7 97.3 96.1
12/06/2021 14:55:40 94.64 94.85 98.63 96.8 95.9 94.9 96.94 96.62 99.52 98.7 97.3 96.1
12/06/2021 14:55:41 91.55 94.54 98.63 96.8 95.9 94.9 94.46 96.53 99.52 98.7 97.3 96.1
12/06/2021 14:55:42 95.36 94.9 98.63 96.8 95.9 94.9 96.72 96.36 99.52 98.7 97.3 96.1
12/06/2021 14:55:43 94.78 95.12 98.63 96.8 95.9 94.9 96.98 97.01 99.52 98.7 97.3 96.1
12/06/2021 14:55:44 96.82 96.67 98.63 96.8 95.9 94.9 98.12 97.91 99.52 98.6 97.3 96.1
12/06/2021 14:55:45 92.74 96.13 98.63 96.8 95.9 94.9 95.55 97.77 99.52 98.6 97.3 96.1
12/06/2021 14:55:46 95.93 95.6 98.63 96.8 95.9 94.9 96.92 97.16 99.52 98.6 97.3 96.1
12/06/2021 14:55:47 93.85 95.08 98.63 96.7 95.9 94.9 95.95 96.47 99.52 98.6 97.3 96.1
12/06/2021 14:55:48 94.14 94.68 98.63 96.7 95.9 94.9 96.12 96.54 99.52 98.5 97.3 96.1
12/06/2021 14:55:49 93.87 94.39 98.63 96.7 95.9 94.9 95.14 96.22 99.52 98.5 97.3 96.1
12/06/2021 14:55:50 94.08 94.43 98.63 96.7 95.9 94.8 95.7 95.83 99.52 98.5 97.3 96.1
12/06/2021 14:55:51 93.04 93.97 98.63 96.7 95.9 94.8 95.21 95.63 99.52 98.5 97.3 96.1
12/06/2021 14:55:52 93.16 93.43 98.63 96.7 95.9 94.8 97.15 96.82 99.52 98.5 97.3 96.1
12/06/2021 14:55:53 93.1 93.41 98.63 96.7 95.9 94.8 97.38 97.34 99.52 98.5 97.3 96.1
12/06/2021 14:55:54 93.37 93.83 98.63 96.6 95.9 94.8 97.56 97.76 99.52 98.5 97.3 96.1
12/06/2021 14:55:55 91.03 93.34 98.63 96.6 95.9 94.8 94.85 97.55 99.52 98.5 97.3 96.1
12/06/2021 14:55:56 92.87 92.87 98.63 96.6 95.9 94.8 95.9 96.35 99.52 98.4 97.3 96.1
12/06/2021 14:55:57 92.28 92.59 98.63 96.6 95.9 94.8 95.35 95.85 99.52 98.4 97.3 96.1
12/06/2021 14:55:58 94.85 94.22 98.63 96.6 95.9 94.8 96.22 96.17 99.52 98.4 97.3 96.1
12/06/2021 14:55:59 94.47 94.31 98.63 96.6 95.9 94.8 96.86 96.57 99.52 98.4 97.3 96.1
12/06/2021 14:56:00 94.34 94.63 98.63 96.6 95.9 94.8 95.65 96.37 99.52 98.4 97.3 96.1
12/06/2021 14:56:01 96.9 96.48 98.63 96.6 95.9 94.8 98.2 97.83 99.52 98.4 97.3 96.1
12/06/2021 14:56:02 97.88 97.64 98.63 96.6 95.9 94.8 98.85 98.62 99.52 98.4 97.3 96.1
12/06/2021 14:56:03 98.52 99.33 99.33 96.6 95.9 94.8 98.94 99.84 99.84 98.4 97.3 96.1
12/06/2021 14:56:04 91.43 97.53 99.33 96.6 95.9 94.8 91.44 98.28 99.84 98.4 97.3 96.1
12/06/2021 14:56:05 95.55 95.56 99.33 96.6 95.9 94.8 95.62 95.79 99.84 98.4 97.3 96.1
12/06/2021 14:56:06 98.63 98.25 99.33 96.6 95.9 94.8 98.41 98.1 99.84 98.4 97.3 96.1
12/06/2021 14:56:07 88.59 97.86 99.33 96.6 95.9 94.8 89.85 97.72 99.84 98.4 97.3 96.1
12/06/2021 14:56:08 94.31 94.7 99.33 96.6 95.9 94.8 94.95 95.22 99.84 98.3 97.3 96.1
12/06/2021 14:56:09 94.67 95.15 99.33 96.5 95.9 94.8 95.12 95.67 99.84 98.3 97.3 96.1
12/06/2021 14:56:10 87.96 94.29 99.33 96.5 95.9 94.8 90.09 94.7 99.84 98.3 97.3 96.1
12/06/2021 14:56:11 91.64 91.82 99.33 96.5 95.9 94.8 92.41 92.76 99.84 98.3 97.3 96.1
12/06/2021 14:56:12 92.43 92.43 99.33 96.5 95.9 94.8 92.29 92.65 99.84 98.3 97.3 96.1
12/06/2021 14:56:13 93.71 93.99 99.33 96.5 95.9 94.8 94.22 94.43 99.84 98.3 97.3 96.1
12/06/2021 14:56:14 97.42 96.34 99.33 96.5 95.9 94.8 97.69 96.72 99.84 98.2 97.3 96.1
12/06/2021 14:56:15 94.49 96.21 99.33 96.5 95.9 94.8 95.34 96.71 99.84 98.2 97.3 96.1
12/06/2021 14:56:16 98.68 97.87 99.33 96.5 95.9 94.8 98.23 97.65 99.84 98.2 97.3 96.1
12/06/2021 14:56:17 96.66 97.63 99.33 96.5 95.9 94.8 96.95 97.39 99.84 98.2 97.3 96.1
12/06/2021 14:56:18 96.6 97.36 99.33 96.5 95.9 94.8 95.78 97.22 99.84 98.2 97.3 96.1
12/06/2021 14:56:19 95.47 97.02 99.33 96.5 95.9 94.8 96.19 96.51 99.84 98.2 97.3 96.1
12/06/2021 14:56:20 93.26 96.21 99.33 96.5 95.9 94.8 94.21 96.29 99.84 98.2 97.3 96.1
12/06/2021 14:56:21 93.32 94.91 99.33 96.4 95.9 94.8 93.29 95.21 99.84 98.2 97.3 96.1
12/06/2021 14:56:22 94.72 94.53 99.33 96.4 95.9 94.8 95.44 95.15 99.84 98.1 97.3 96.1
12/06/2021 14:56:23 95.47 95.56 99.33 96.3 95.9 94.8 95.86 96 99.84 98.1 97.3 96.1
12/06/2021 14:56:24 89.8 94.81 99.33 96.3 95.9 94.8 90.61 95.37 99.84 98 97.3 96.1
12/06/2021 14:56:25 85.07 92.15 99.33 96.2 95.9 94.8 88.42 92.85 99.84 98 97.3 96.1
12/06/2021 14:56:26 94.79 93.74 99.33 96.2 95.9 94.8 96.8 95.82 99.84 98 97.3 96.1
12/06/2021 14:56:27 95.15 94.81 99.33 96.2 95.9 94.8 98.29 97.55 99.84 98 97.3 96.1
12/06/2021 14:56:28 96.84 96.29 99.33 96.1 95.9 94.8 98.58 98.35 99.84 97.9 97.3 96.1
12/06/2021 14:56:29 94.32 96.11 99.33 96.1 95.9 94.8 98.12 98.56 99.84 97.9 97.3 96.1
12/06/2021 14:56:30 96.62 96.88 99.33 96 95.9 94.8 98.55 98.79 99.84 97.9 97.3 96.1
12/06/2021 14:56:31 94.4 95.91 99.33 96 95.9 94.8 97.27 98.3 99.84 97.9 97.3 96.1
12/06/2021 14:56:32 94.81 95.46 99.33 95.9 95.9 94.8 97.67 98.15 99.84 97.8 97.3 96.1
12/06/2021 14:56:33 97.06 96.33 98.25 95.9 95.9 94.8 98.28 98.15 98.79 97.8 97.3 96.1
12/06/2021 14:56:34 96.43 96.88 98.25 95.9 95.9 94.8 100.18 100.06 100.06 97.8 97.3 96.1
12/06/2021 14:56:35 93.57 96.4 98.25 95.8 95.9 94.8 97.31 99.62 100.06 97.8 97.3 96.1
12/06/2021 14:56:36 101.2 100.02 100.02 95.9 95.9 94.8 103 102.04 102.04 97.8 97.3 96.1
12/06/2021 14:56:37 102.19 101.71 101.71 95.9 96 94.8 103.62 103.2 103.2 97.8 97.3 96.1
12/06/2021 14:56:38 102.74 102.43 102.43 95.9 96 94.8 104.49 104.02 104.02 97.8 97.4 96.1
12/06/2021 14:56:39 102.19 103.18 103.18 96 96 94.8 104.61 104.52 104.52 97.9 97.4 96.1
12/06/2021 14:56:40 103.54 103.56 103.56 96 96 94.8 104.4 104.83 104.83 97.9 97.4 96.1
12/06/2021 14:56:41 101.28 103.32 103.56 96 96 94.8 103.48 104.58 104.83 97.9 97.4 96.1
12/06/2021 14:56:42 100.26 102.16 103.56 96.1 96.1 94.8 102.71 104.04 104.83 98 97.4 96.1
12/06/2021 14:56:43 101.29 101.76 103.56 96.1 96.1 94.8 102.87 103.29 104.83 98 97.5 96.1
12/06/2021 14:56:44 101.81 101.8 103.56 96.1 96.1 94.8 105.4 105.13 105.13 98 97.5 96.1
12/06/2021 14:56:45 100.83 101.8 103.56 96.1 96.1 94.8 103.26 105.1 105.13 98 97.5 96.1
12/06/2021 14:56:46 106.24 105.13 105.13 96.3 96.1 94.9 106.38 105.82 105.82 98.1 97.5 96.1
12/06/2021 14:56:47 104.46 105.89 105.89 96.4 96.2 94.9 105.07 106.14 106.14 98.2 97.6 96.2
12/06/2021 14:56:48 102.44 104.42 105.89 96.4 96.2 94.9 104.45 105.28 106.14 98.2 97.6 96.2
12/06/2021 14:56:49 103.84 104.12 105.89 96.5 96.2 94.9 104.95 105.09 106.14 98.3 97.6 96.2
12/06/2021 14:56:50 100.91 103.41 105.89 96.5 96.2 94.9 103.54 104.93 106.14 98.3 97.6 96.2
12/06/2021 14:56:51 101.44 102.08 105.89 96.5 96.2 94.9 103.64 103.99 106.14 98.3 97.6 96.2
12/06/2021 14:56:52 103.12 103.15 105.89 96.6 96.3 94.9 103.81 104.14 106.14 98.4 97.6 96.2
12/06/2021 14:56:53 103.4 103.68 105.89 96.6 96.3 94.9 104.62 104.65 106.14 98.4 97.7 96.2
12/06/2021 14:56:54 102.63 103.97 105.89 96.7 96.3 94.9 103.74 104.8 106.14 98.4 97.7 96.2
12/06/2021 14:56:55 103.16 103.49 105.89 96.7 96.3 94.9 104.88 104.96 106.14 98.5 97.7 96.2
12/06/2021 14:56:56 104.69 104.81 105.89 96.8 96.3 94.9 104.76 105.24 106.14 98.5 97.7 96.2
12/06/2021 14:56:57 103.48 104.96 105.89 96.8 96.4 94.9 105.19 105.65 106.14 98.5 97.7 96.2
12/06/2021 14:56:58 103.21 104.25 105.89 96.9 96.4 94.9 105.28 105.7 106.14 98.6 97.8 96.2
12/06/2021 14:56:59 105.36 105 105.89 96.9 96.4 95 106.38 106.17 106.17 98.7 97.8 96.2
12/06/2021 14:57:00 102.24 104.7 105.89 97 96.4 95 104.53 106.08 106.17 98.7 97.8 96.2
12/06/2021 14:57:01 101.7 103.44 105.89 97 96.4 95 103.57 105.19 106.17 98.7 97.8 96.3
12/06/2021 14:57:02 101.46 102.64 105.89 97 96.4 95 103.33 104.45 106.17 98.8 97.8 96.3
12/06/2021 14:57:03 103.56 103.3 105.89 97.1 96.5 95 104.45 104.4 106.17 98.8 97.9 96.3
12/06/2021 14:57:04 103.33 103.61 105.89 97.1 96.5 95 104.29 104.52 106.17 98.8 97.9 96.3
12/06/2021 14:57:05 102.36 103.08 105.89 97.1 96.5 95 104.09 104.2 106.17 98.8 97.9 96.3
12/06/2021 14:57:06 103.24 103.28 105.89 97.1 96.5 95 104.59 104.79 106.17 98.9 97.9 96.3
12/06/2021 14:57:07 104.18 104.3 105.89 97.2 96.5 95 105.43 105.33 106.17 98.9 97.9 96.3
12/06/2021 14:57:08 102.14 103.5 105.89 97.2 96.6 95 104.08 105.05 106.17 98.9 98 96.3
12/06/2021 14:57:09 104.24 103.95 105.89 97.2 96.6 95 105.37 105.12 106.17 98.9 98 96.3
12/06/2021 14:57:10 105.27 105.36 105.89 97.3 96.6 95 105.76 106.18 106.18 99 98 96.3
12/06/2021 14:57:11 106.81 107.32 107.32 97.4 96.7 95.1 106.88 107.82 107.82 99.1 98 96.3
12/06/2021 14:57:12 104.71 105.57 107.32 97.5 96.7 95.1 104.59 105.79 107.82 99.1 98.1 96.3
12/06/2021 14:57:13 102.95 105.23 107.32 97.5 96.7 95.1 104.94 105.31 107.82 99.1 98.1 96.3
12/06/2021 14:57:14 102.79 104.47 107.32 97.5 96.7 95.1 105.15 105.63 107.82 99.2 98.1 96.4
12/06/2021 14:57:15 102.75 103.31 107.32 97.6 96.8 95.1 104.1 105.07 107.82 99.2 98.1 96.4
12/06/2021 14:57:16 98.27 102.94 107.32 97.6 96.8 95.1 100.89 104.48 107.82 99.2 98.1 96.4
12/06/2021 14:57:17 102.6 102.1 107.32 97.6 96.8 95.1 104.15 103.75 107.82 99.2 98.1 96.4
12/06/2021 14:57:18 104.24 104 107.32 97.6 96.8 95.1 105.35 105.1 107.82 99.2 98.2 96.4
12/06/2021 14:57:19 102.2 103.24 107.32 97.6 96.8 95.1 104.31 104.87 107.82 99.3 98.2 96.4
12/06/2021 14:57:20 104.08 103.89 107.32 97.7 96.8 95.1 105.19 105.07 107.82 99.3 98.2 96.4
12/06/2021 14:57:21 103.41 104.29 107.32 97.7 96.9 95.1 104.86 105.38 107.82 99.3 98.2 96.4
12/06/2021 14:57:22 102.71 104.26 107.32 97.7 96.9 95.1 102.52 105.26 107.82 99.3 98.2 96.4
12/06/2021 14:57:23 105.17 104.95 107.32 97.8 96.9 95.1 105.01 104.94 107.82 99.4 98.3 96.4
12/06/2021 14:57:24 102.83 104.93 107.32 97.8 96.9 95.1 104.25 104.94 107.82 99.4 98.3 96.4
12/06/2021 14:57:25 101.99 103.99 107.32 97.8 96.9 95.1 103.47 104.71 107.82 99.4 98.3 96.4
12/06/2021 14:57:26 99.83 102.7 107.32 97.8 96.9 95.1 101.61 103.73 107.82 99.4 98.3 96.4
12/06/2021 14:57:27 102.23 102.06 107.32 97.8 97 95.2 103.19 103.25 107.82 99.4 98.3 96.4
12/06/2021 14:57:28 101.01 102.05 107.32 97.9 97 95.2 102.49 103.35 107.82 99.4 98.3 96.4
12/06/2021 14:57:29 100.92 101.36 107.32 97.9 97 95.2 103.19 103.09 107.82 99.4 98.3 96.4
12/06/2021 14:57:30 102.36 102.44 107.32 97.9 97 95.2 103.84 103.91 107.82 99.4 98.4 96.4
12/06/2021 14:57:31 100.2 101.66 107.32 97.9 97 95.2 102.66 103.63 107.82 99.5 98.4 96.4
12/06/2021 14:57:32 100.39 100.83 107.32 97.9 97 95.2 102.62 103.17 107.82 99.5 98.4 96.4
12/06/2021 14:57:33 100.98 101.13 107.32 97.9 97 95.2 102.96 103.04 107.82 99.5 98.4 96.4
12/06/2021 14:57:34 104.04 103.2 107.32 97.9 97.1 95.2 104.89 104.39 107.82 99.5 98.4 96.5
12/06/2021 14:57:35 100.41 103.14 107.32 98 97.1 95.2 102.57 104.36 107.82 99.5 98.4 96.5
12/06/2021 14:57:36 102.69 102.57 107.32 98 97.1 95.2 103.51 103.6 107.82 99.5 98.4 96.5
12/06/2021 14:57:37 102.03 102.47 107.32 98 97.1 95.2 102.93 103.51 107.82 99.5 98.5 96.5
12/06/2021 14:57:38 101.92 102.2 107.32 98 97.1 95.2 103.38 103.43 107.82 99.6 98.5 96.5
12/06/2021 14:57:39 103.41 103.22 107.32 98.1 97.1 95.2 104.21 104.31 107.82 99.6 98.5 96.5
12/06/2021 14:57:40 102.37 102.8 107.32 98.1 97.1 95.2 104.14 104.14 107.82 99.6 98.5 96.5
12/06/2021 14:57:41 101.37 102.63 105.57 98.1 97.2 95.2 103.61 104.03 105.79 99.6 98.5 96.5
12/06/2021 14:57:42 100.08 101.94 105.23 98.1 97.2 95.2 102.98 103.8 105.63 99.6 98.5 96.5
12/06/2021 14:57:43 100.76 101.02 104.95 98.1 97.2 95.2 102.63 103.26 105.63 99.7 98.5 96.5
12/06/2021 14:57:44 101.21 101.21 104.95 98.2 97.2 95.2 102.76 103.01 105.38 99.7 98.6 96.5
12/06/2021 14:57:45 100.4 101.34 104.95 98.2 97.2 95.2 103.27 103.25 105.38 99.7 98.6 96.5
12/06/2021 14:57:46 101.24 101.23 104.95 98.2 97.2 95.2 102.29 103.15 105.38 99.7 98.6 96.5
12/06/2021 14:57:47 99.25 101.13 104.95 98.2 97.2 95.2 101.62 103.13 105.38 99.7 98.6 96.5
12/06/2021 14:57:48 101.28 100.95 104.95 98.2 97.2 95.2 103.87 103.14 105.38 99.8 98.6 96.5
12/06/2021 14:57:49 98.86 100.85 104.95 98.2 97.2 95.2 101.82 103.16 105.38 99.8 98.6 96.5
12/06/2021 14:57:50 101.33 100.99 104.95 98.3 97.2 95.2 103.2 103.04 105.38 99.8 98.6 96.5
12/06/2021 14:57:51 100.71 101.14 104.95 98.3 97.3 95.2 102.93 103.34 105.26 99.8 98.6 96.5
12/06/2021 14:57:52 99.55 100.81 104.95 98.3 97.3 95.2 102.64 102.91 104.94 99.8 98.6 96.5
12/06/2021 14:57:53 100.39 100.63 104.93 98.3 97.3 95.2 104.06 103.94 104.94 99.8 98.7 96.5
12/06/2021 14:57:54 99.22 100.45 103.99 98.3 97.3 95.2 101.63 103.43 104.71 99.9 98.7 96.5
12/06/2021 14:57:55 98.99 99.43 103.22 98.3 97.3 95.2 101.98 102.26 104.39 99.9 98.7 96.5
12/06/2021 14:57:56 98.6 99.44 103.22 98.3 97.3 95.2 99.53 102.18 104.39 99.9 98.7 96.5
12/06/2021 14:57:57 100.89 100.27 103.22 98.3 97.3 95.2 101.38 101.28 104.39 99.9 98.7 96.5
12/06/2021 14:57:58 100.65 100.96 103.22 98.3 97.3 95.2 101.09 101.62 104.39 99.9 98.7 96.5
12/06/2021 14:57:59 102.3 102.55 103.22 98.4 97.3 95.2 102.47 102.78 104.39 99.9 98.7 96.5
12/06/2021 14:58:00 100.72 101.78 103.22 98.4 97.3 95.2 101.19 102.07 104.39 99.9 98.7 96.5
12/06/2021 14:58:01 99.73 101.06 103.22 98.4 97.3 95.3 100.2 101.45 104.39 99.9 98.7 96.5
12/06/2021 14:58:02 101.59 101.09 103.22 98.4 97.4 95.3 101.7 101.36 104.39 99.9 98.7 96.5
12/06/2021 14:58:03 101.83 102.05 103.22 98.4 97.4 95.3 101.97 102.17 104.39 99.9 98.7 96.5
12/06/2021 14:58:04 98.24 101.48 103.22 98.4 97.4 95.3 99.38 101.77 104.36 99.9 98.7 96.6
12/06/2021 14:58:05 103.15 102.17 103.22 98.4 97.4 95.3 103.63 102.74 104.31 99.9 98.8 96.6
12/06/2021 14:58:06 101.22 102.12 103.22 98.5 97.4 95.3 102.9 103.05 104.31 99.9 98.8 96.6
12/06/2021 14:58:07 101.22 102.04 103.22 98.5 97.4 95.3 102.3 102.96 104.31 99.9 98.8 96.6
12/06/2021 14:58:08 100.87 101.88 103.22 98.5 97.4 95.3 102.78 102.81 104.31 100 98.8 96.6
12/06/2021 14:58:09 104.4 104.14 104.14 98.5 97.4 95.3 104.4 104.55 104.55 100 98.8 96.6
12/06/2021 14:58:10 102.39 103.66 104.14 98.6 97.5 95.3 102.81 104.07 104.55 100 98.8 96.6
12/06/2021 14:58:11 101.25 103.07 104.14 98.6 97.5 95.3 102.81 103.67 104.55 100.1 98.8 96.6
12/06/2021 14:58:12 103.07 102.73 104.14 98.6 97.5 95.3 103.37 103.28 104.55 100.1 98.9 96.6
12/06/2021 14:58:13 104.57 104.36 104.36 98.7 97.5 95.3 105.08 104.81 104.81 100.1 98.9 96.6
12/06/2021 14:58:14 103.46 104.29 104.36 98.7 97.5 95.3 104.45 104.81 104.81 100.2 98.9 96.6
12/06/2021 14:58:15 103.48 103.92 104.36 98.8 97.5 95.3 104.16 104.71 104.81 100.2 98.9 96.6
12/06/2021 14:58:16 104.6 104.79 104.79 98.8 97.6 95.3 105.42 105.38 105.38 100.2 98.9 96.6
12/06/2021 14:58:17 103.39 104.13 104.79 98.9 97.6 95.3 104.93 105.11 105.38 100.3 98.9 96.6
12/06/2021 14:58:18 103.64 104.31 104.79 98.9 97.6 95.3 105.03 105.32 105.38 100.3 99 96.6
12/06/2021 14:58:19 104.1 104.59 104.79 98.9 97.6 95.3 105.53 105.89 105.89 100.4 99 96.6
12/06/2021 14:58:20 103.24 103.59 104.79 99 97.6 95.3 105.03 105.18 105.89 100.4 99 96.6
12/06/2021 14:58:21 102.96 103.54 104.79 99 97.7 95.4 103.65 105.11 105.89 100.4 99 96.6
12/06/2021 14:58:22 103.13 103.39 104.79 99 97.7 95.4 104.56 104.65 105.89 100.4 99 96.6
12/06/2021 14:58:23 103.39 104.03 104.79 99.1 97.7 95.4 104.26 104.96 105.89 100.5 99 96.7
12/06/2021 14:58:24 102.17 103.05 104.79 99.1 97.7 95.4 104.11 104.58 105.89 100.5 99 96.7
12/06/2021 14:58:25 104.23 103.96 104.79 99.1 97.7 95.4 104.39 104.58 105.89 100.5 99.1 96.7
12/06/2021 14:58:26 105.03 105.17 105.17 99.2 97.7 95.4 106.04 105.95 105.95 100.6 99.1 96.7
12/06/2021 14:58:27 107.53 106.92 106.92 99.3 97.8 95.4 107.97 107.46 107.46 100.7 99.1 96.7
12/06/2021 14:58:28 103.11 106.74 106.92 99.3 97.8 95.4 104.52 107.31 107.46 100.7 99.1 96.7
12/06/2021 14:58:29 102.16 104.78 106.92 99.3 97.8 95.4 104.19 105.82 107.46 100.7 99.1 96.7
12/06/2021 14:58:30 102.33 103.35 106.92 99.4 97.8 95.4 103.94 104.81 107.46 100.7 99.2 96.7
12/06/2021 14:58:31 102.71 102.95 106.92 99.4 97.8 95.4 103.94 104.65 107.46 100.8 99.2 96.7
12/06/2021 14:58:32 103.47 103.38 106.92 99.4 97.8 95.4 104.24 104.29 107.46 100.8 99.2 96.7
12/06/2021 14:58:33 102.91 103.7 106.92 99.5 97.9 95.4 103.94 104.53 107.46 100.8 99.2 96.7
12/06/2021 14:58:34 102.6 103.27 106.92 99.5 97.9 95.4 104.11 104.18 107.46 100.9 99.2 96.7
12/06/2021 14:58:35 104.26 103.97 106.92 99.5 97.9 95.5 105.31 105.14 107.46 100.9 99.2 96.7
12/06/2021 14:58:36 102.58 103.83 106.92 99.6 97.9 95.5 104.32 104.98 107.46 100.9 99.2 96.7
12/06/2021 14:58:37 101.66 102.93 106.92 99.6 97.9 95.5 103.36 104.48 107.46 100.9 99.3 96.7
12/06/2021 14:58:38 102.97 102.73 106.92 99.6 97.9 95.5 104.24 104.13 107.46 101 99.3 96.7
12/06/2021 14:58:39 102.28 103.04 106.92 99.6 97.9 95.5 103.42 104.3 107.46 101 99.3 96.8
12/06/2021 14:58:40 101.75 102.56 106.92 99.7 97.9 95.5 101.63 103.58 107.46 101 99.3 96.8
12/06/2021 14:58:41 105.89 105.34 106.92 99.7 98 95.5 105.65 105.22 107.46 101.1 99.3 96.8
12/06/2021 14:58:42 101.51 105.19 106.92 99.7 98 95.5 102.53 105.05 107.46 101.1 99.3 96.8
12/06/2021 14:58:43 96.55 103.3 106.92 99.7 98 95.5 97.87 103.66 107.46 101.1 99.3 96.8
12/06/2021 14:58:44 95.77 100.3 106.92 99.8 98 95.5 96.34 100.86 107.46 101.1 99.3 96.8
12/06/2021 14:58:45 93.6 98 106.92 99.8 98 95.5 95.3 98.61 107.46 101.1 99.3 96.8
12/06/2021 14:58:46 90.07 95.7 106.92 99.7 98 95.5 92.3 96.86 107.46 101.1 99.3 96.8
12/06/2021 14:58:47 91.36 93.02 106.92 99.7 98 95.5 95.01 95.02 107.46 101.1 99.3 96.8
12/06/2021 14:58:48 93.54 93.4 106.92 99.7 98 95.5 95.83 95.6 107.46 101.1 99.3 96.8
12/06/2021 14:58:49 97.24 96.65 106.92 99.7 98 95.5 97.77 97.43 107.46 101.1 99.3 96.8
12/06/2021 14:58:50 96.7 97.1 106.92 99.7 98 95.5 98.38 98.16 107.46 101.1 99.3 96.8
12/06/2021 14:58:51 98.68 98.11 106.92 99.8 98 95.5 98.97 98.84 107.46 101.1 99.3 96.8
12/06/2021 14:58:52 96.88 98.44 106.92 99.8 98 95.5 98.37 98.91 107.46 101.1 99.3 96.8
12/06/2021 14:58:53 105.31 104.26 106.92 99.8 98 95.5 105.05 103.99 107.46 101.1 99.3 96.8
12/06/2021 14:58:54 100.66 104.6 106.92 99.8 98 95.5 100.2 104.17 107.46 101.1 99.3 96.8
12/06/2021 14:58:55 101.99 102.86 106.92 99.8 98 95.5 102.25 102.88 107.46 101.1 99.3 96.8
12/06/2021 14:58:56 96.47 102.08 106.92 99.8 98 95.5 97.18 102.18 107.46 101.1 99.3 96.8
12/06/2021 14:58:57 97.94 99.58 106.74 99.9 98 95.5 100.12 100.48 107.31 101.2 99.4 96.8
12/06/2021 14:58:58 96.05 98.96 105.34 99.9 98 95.5 97.22 100.42 105.82 101.2 99.3 96.8
12/06/2021 14:58:59 93.94 97.07 105.34 99.9 98 95.5 95.01 98.43 105.22 101.2 99.3 96.8
12/06/2021 14:59:00 93.06 95.3 105.34 99.8 98 95.5 96.52 96.8 105.22 101.1 99.3 96.8
12/06/2021 14:59:01 98.85 97.87 105.34 99.9 98 95.5 100.53 99.62 105.22 101.2 99.4 96.8
12/06/2021 14:59:02 100.67 99.94 105.34 99.9 98 95.5 101.41 100.9 105.22 101.2 99.4 96.8
12/06/2021 14:59:03 104.08 103.1 105.34 99.9 98.1 95.5 104.57 103.67 105.22 101.2 99.4 96.8
12/06/2021 14:59:04 100.66 103.08 105.34 99.9 98.1 95.5 102.06 103.64 105.22 101.2 99.4 96.8
12/06/2021 14:59:05 96.76 101.48 105.34 99.9 98.1 95.5 100.58 102.58 105.22 101.2 99.4 96.8
12/06/2021 14:59:06 95.87 99.14 105.34 99.9 98.1 95.5 100.49 101.46 105.22 101.2 99.4 96.8
12/06/2021 14:59:07 97.01 97.34 105.34 99.9 98.1 95.5 100.31 100.81 105.22 101.2 99.4 96.8
12/06/2021 14:59:08 97.85 98.13 105.34 99.9 98.1 95.5 100.5 100.9 105.22 101.2 99.4 96.8
12/06/2021 14:59:09 100.56 99.93 105.34 99.9 98.1 95.5 101.97 101.61 105.22 101.3 99.4 96.8
12/06/2021 14:59:10 96.84 99.64 105.34 99.9 98.1 95.5 100.36 101.49 105.22 101.3 99.4 96.8
12/06/2021 14:59:11 98.23 98.44 105.19 100 98.1 95.5 100.7 101.19 105.05 101.3 99.4 96.8
12/06/2021 14:59:12 100.82 100.18 104.6 100 98.1 95.5 102.34 101.9 104.17 101.3 99.4 96.8
12/06/2021 14:59:13 103.81 103.16 104.6 100 98.1 95.5 104.56 104 104.17 101.3 99.4 96.8
12/06/2021 14:59:14 98.86 102.86 104.6 100 98.1 95.5 101.13 103.88 104.17 101.3 99.4 96.8
12/06/2021 14:59:15 99.38 100.93 104.6 100 98.1 95.5 102.01 102.57 104.17 101.3 99.4 96.8
12/06/2021 14:59:16 99.22 100.27 104.6 100 98.1 95.5 101.53 102.25 104.17 101.4 99.4 96.8
12/06/2021 14:59:17 101.46 101.01 104.6 100.1 98.1 95.5 102.99 102.95 104.17 101.4 99.4 96.8
12/06/2021 14:59:18 99.43 100.82 104.6 100.1 98.1 95.5 101.65 102.56 104.17 101.4 99.4 96.8
12/06/2021 14:59:19 98.93 100.13 104.6 100.1 98.1 95.5 100.95 102.01 104.17 101.4 99.5 96.8
12/06/2021 14:59:20 98.1 99.33 104.6 100.1 98.1 95.5 100.69 101.46 104.17 101.4 99.5 96.8
12/06/2021 14:59:21 97.38 98.81 104.6 100.1 98.1 95.5 98.33 101.09 104.17 101.4 99.5 96.8
12/06/2021 14:59:22 98.48 98.69 104.6 100.1 98.1 95.5 100.71 100.69 104.17 101.4 99.5 96.8
12/06/2021 14:59:23 100.81 100.57 104.6 100.1 98.1 95.5 102.35 102.12 104.17 101.4 99.5 96.8
12/06/2021 14:59:24 101.79 101.66 103.16 100.1 98.1 95.5 104.41 103.96 104 101.5 99.5 96.8
12/06/2021 14:59:25 99.62 101.61 103.16 100.1 98.1 95.5 102.69 103.9 104 101.5 99.5 96.8
12/06/2021 14:59:26 101.86 101.41 103.16 100.2 98.1 95.5 106.24 106.06 106.06 101.5 99.5 96.8
12/06/2021 14:59:27 98.95 101.34 103.16 100.2 98.1 95.5 101.43 105.17 106.06 101.5 99.5 96.8
12/06/2021 14:59:28 100.07 100.3 103.16 100.2 98.1 95.5 102.81 103.16 106.06 101.6 99.5 96.8
12/06/2021 14:59:29 103.07 102.5 103.16 100.2 98.2 95.6 104.43 104.13 106.06 101.6 99.5 96.8
12/06/2021 14:59:30 99.17 102.52 103.16 100.2 98.2 95.6 102.58 104.18 106.06 101.6 99.5 96.9
12/06/2021 14:59:31 98.69 100.77 103.16 100.2 98.2 95.6 103.63 104.28 106.06 101.6 99.5 96.9
12/06/2021 14:59:32 99.32 100.02 103.16 100.2 98.2 95.6 101.57 103.17 106.06 101.6 99.6 96.9
12/06/2021 14:59:33 99.63 100.06 103.16 100.2 98.2 95.6 102.07 102.41 106.06 101.6 99.6 96.9
12/06/2021 14:59:34 97.73 99.32 103.16 100.2 98.2 95.6 101.55 102.05 106.06 101.6 99.6 96.9
12/06/2021 14:59:35 99.05 99.12 103.16 100.3 98.2 95.6 103.91 103.7 106.06 101.7 99.6 96.9
12/06/2021 14:59:36 100.65 100.14 103.16 100.3 98.2 95.6 105.12 105.53 106.06 101.7 99.6 96.9
12/06/2021 14:59:37 97.85 100.03 103.16 100.3 98.2 95.6 101.82 104.1 106.06 101.7 99.6 96.9
12/06/2021 14:59:38 99.4 99.35 103.16 100.3 98.2 95.6 101.51 102.95 106.06 101.7 99.6 96.9
12/06/2021 14:59:39 99.69 99.56 103.16 100.3 98.2 95.6 102.31 102.44 106.06 101.7 99.6 96.9
12/06/2021 14:59:40 102.61 101.73 103.16 100.3 98.2 95.6 104.36 103.74 106.06 101.8 99.6 96.9
12/06/2021 14:59:41 99.49 101.48 103.16 100.3 98.2 95.6 101.21 103.5 106.06 101.8 99.6 96.9
12/06/2021 14:59:42 97.51 100.5 103.16 100.3 98.2 95.6 99.6 102.31 106.06 101.8 99.6 96.9
12/06/2021 14:59:43 96.25 98.74 102.86 100.3 98.2 95.6 97.59 100.66 106.06 101.8 99.6 96.9
12/06/2021 14:59:44 96.19 97.7 102.52 100.3 98.2 95.6 97.87 99.11 106.06 101.8 99.6 96.9
12/06/2021 14:59:45 97.41 97.25 102.52 100.3 98.2 95.6 99 98.77 106.06 101.8 99.6 96.9
12/06/2021 14:59:46 100.56 99.84 102.52 100.3 98.2 95.6 101.49 100.95 106.06 101.8 99.6 96.9
12/06/2021 14:59:47 97.57 99.82 102.52 100.3 98.2 95.6 99.81 100.95 106.06 101.8 99.6 96.9
12/06/2021 14:59:48 100.6 100.34 102.52 100.4 98.2 95.6 101.47 101.28 106.06 101.8 99.6 96.9
12/06/2021 14:59:49 100.04 100.59 102.52 100.4 98.2 95.6 100.58 101.32 106.06 101.8 99.6 96.9
12/06/2021 14:59:50 98.51 100 102.52 100.4 98.2 95.6 100.05 100.77 106.06 101.8 99.6 96.9
12/06/2021 14:59:51 97.94 99.1 102.52 100.4 98.2 95.6 99.55 100.48 106.06 101.8 99.6 96.9
12/06/2021 14:59:52 100.61 100.03 102.52 100.4 98.2 95.6 100.6 100.45 106.06 101.8 99.6 96.9
12/06/2021 14:59:53 98.59 100.08 102.52 100.4 98.2 95.6 99.33 100.48 106.06 101.8 99.6 96.9
12/06/2021 14:59:54 100.99 101.14 102.52 100.4 98.2 95.6 101.26 101.27 106.06 101.8 99.6 96.9
12/06/2021 14:59:55 100.47 100.58 102.52 100.4 98.2 95.6 101.36 101.44 106.06 101.8 99.6 96.9
12/06/2021 14:59:56 100.62 100.79 102.52 100.4 98.2 95.6 101.08 101.37 105.53 101.9 99.6 96.9
12/06/2021 14:59:57 100.16 101.08 102.52 100.4 98.2 95.6 100.72 101.49 105.53 101.9 99.6 96.9
12/06/2021 14:59:58 100.6 100.72 102.52 100.4 98.2 95.6 101.18 101.28 105.53 101.9 99.6 96.9
12/06/2021 14:59:59 102.26 101.86 102.52 100.5 98.2 95.6 102.51 102.21 105.53 101.9 99.6 96.9
12/06/2021 15:00:00 99.15 101.85 101.86 100.5 98.2 95.6 100.62 102.2 105.53 101.9 99.7 96.9
12/06/2021 15:00:01 100.16 100.57 101.86 100.5 98.2 95.6 101.86 101.69 105.53 101.9 99.7 96.9
12/06/2021 15:00:02 97.89 100.1 101.86 100.5 98.2 95.6 100.22 101.67 105.53 101.9 99.7 96.9
12/06/2021 15:00:03 102.39 102.68 102.68 100.5 98.2 95.6 102.46 102.71 105.53 101.9 99.7 96.9
12/06/2021 15:00:04 95.87 100.52 102.68 100.5 98.2 95.6 99.82 101.52 105.53 101.9 99.7 96.9
12/06/2021 15:00:05 97.43 98.44 102.68 100.5 98.2 95.6 100.14 100.79 105.53 101.9 99.7 96.9
12/06/2021 15:00:06 98.41 98.52 102.68 100.5 98.2 95.6 101.96 101.48 104.1 102 99.7 96.9
12/06/2021 15:00:07 96.29 98.06 102.68 100.5 98.2 95.6 100.37 101.31 103.74 102 99.7 96.9
12/06/2021 15:00:08 96.79 97.06 102.68 100.5 98.2 95.6 100.6 100.88 103.74 102 99.7 96.9
12/06/2021 15:00:09 95.98 97.03 102.68 100.5 98.2 95.6 100.61 100.75 103.74 102 99.7 96.9
12/06/2021 15:00:10 97.05 97.36 102.68 100.5 98.2 95.6 99.74 100.79 103.5 102 99.7 96.9
12/06/2021 15:00:11 98.09 97.7 102.68 100.6 98.2 95.6 100.84 100.61 102.71 102 99.7 96.9
12/06/2021 15:00:12 95.86 97.8 102.68 100.6 98.2 95.6 99.99 100.64 102.71 102 99.7 97
12/06/2021 15:00:13 98.51 98.01 102.68 100.6 98.2 95.6 100.78 100.69 102.71 102 99.7 97
12/06/2021 15:00:14 98.02 98.25 102.68 100.6 98.2 95.6 100.83 101.03 102.71 102 99.7 97
12/06/2021 15:00:15 96.09 98.2 102.68 100.6 98.2 95.6 101.87 101.73 102.71 102 99.7 97
12/06/2021 15:00:16 99.18 98.94 102.68 100.6 98.2 95.6 102.94 102.55 102.71 102 99.7 97
12/06/2021 15:00:17 102.2 101.54 102.68 100.6 98.2 95.6 104.29 103.92 103.92 102.1 99.7 97
12/06/2021 15:00:18 97.5 101.04 102.68 100.6 98.2 95.6 102.34 103.67 103.92 102.1 99.7 97
12/06/2021 15:00:19 101.61 100.86 102.68 100.6 98.2 95.6 103.72 103.63 103.92 102.1 99.7 97
12/06/2021 15:00:20 103.34 102.75 102.75 100.6 98.2 95.7 104.28 104.3 104.3 102.1 99.7 97
12/06/2021 15:00:21 101.18 102.76 102.76 100.7 98.2 95.7 102.96 104.12 104.3 102.1 99.7 97
12/06/2021 15:00:22 98.44 101.51 102.76 100.7 98.2 95.7 101.51 103.2 104.3 102.1 99.7 97
12/06/2021 15:00:23 95.7 99.76 102.76 100.7 98.2 95.7 102.6 102.76 104.3 102.1 99.8 97
12/06/2021 15:00:24 101.14 100.17 102.76 100.7 98.3 95.7 105.35 104.61 104.61 102.2 99.8 97
12/06/2021 15:00:25 103.78 102.81 102.81 100.7 98.3 95.7 104.65 104.91 104.91 102.2 99.8 97
12/06/2021 15:00:26 101.92 103.23 103.23 100.7 98.3 95.7 103.78 104.73 104.91 102.2 99.8 97
12/06/2021 15:00:27 103.44 103.58 103.58 100.7 98.3 95.7 104.73 104.8 104.91 102.2 99.8 97
12/06/2021 15:00:28 101.73 102.94 103.58 100.7 98.3 95.7 105.02 105.11 105.11 102.3 99.8 97
12/06/2021 15:00:29 101.15 102.07 103.58 100.8 98.3 95.7 102.35 105.01 105.11 102.3 99.8 97
12/06/2021 15:00:30 99.54 101.65 103.58 100.8 98.3 95.7 102.06 103.55 105.11 102.3 99.8 97
12/06/2021 15:00:31 104.36 103.77 103.77 100.8 98.3 95.7 105.25 104.77 105.11 102.3 99.9 97
12/06/2021 15:00:32 101.5 103.53 103.77 100.8 98.3 95.7 103.4 104.64 105.11 102.3 99.9 97
12/06/2021 15:00:33 95.62 102.38 103.77 100.8 98.3 95.7 105.05 105.38 105.38 102.3 99.9 97.1
12/06/2021 15:00:34 100.09 100.27 103.77 100.8 98.4 95.7 102.54 104.82 105.38 102.3 99.9 97.1
12/06/2021 15:00:35 100.23 100.48 103.77 100.8 98.4 95.7 102.49 103.73 105.38 102.4 99.9 97.1
12/06/2021 15:00:36 99.49 100.92 103.77 100.8 98.4 95.7 102.07 103.25 105.38 102.4 99.9 97.1
12/06/2021 15:00:37 96.04 99.47 103.77 100.8 98.4 95.7 100.93 102.3 105.38 102.4 99.9 97.1
12/06/2021 15:00:38 97.82 98.24 103.77 100.8 98.4 95.7 98.88 101.55 105.38 102.4 99.9 97.1
12/06/2021 15:00:39 105.69 104.23 104.23 100.9 98.4 95.7 105.57 104.35 105.38 102.4 99.9 97.1
12/06/2021 15:00:40 103.61 104.39 104.39 100.9 98.4 95.7 104.04 104.43 105.38 102.4 99.9 97.1
12/06/2021 15:00:41 100.88 103.68 104.39 100.9 98.4 95.7 102.8 104.09 105.38 102.4 99.9 97.1
12/06/2021 15:00:42 102.28 102.41 104.39 100.9 98.4 95.7 103.93 103.84 105.38 102.4 100 97.1
12/06/2021 15:00:43 104.37 103.77 104.39 100.9 98.4 95.7 106.9 106.33 106.33 102.5 100 97.1
12/06/2021 15:00:44 98.96 103.64 104.39 100.9 98.4 95.7 101.18 105.57 106.33 102.5 100 97.1
12/06/2021 15:00:45 98.4 101.33 104.39 101 98.4 95.7 101.95 103.39 106.33 102.5 100 97.1
12/06/2021 15:00:46 102.22 101.85 104.39 101 98.5 95.7 103.96 103.6 106.33 102.5 100 97.1
12/06/2021 15:00:47 99.34 101.44 104.39 101 98.5 95.7 102.8 103.52 106.33 102.5 100 97.1
12/06/2021 15:00:48 99.06 100.23 104.39 101 98.5 95.7 103.15 104.18 106.33 102.5 100 97.1
12/06/2021 15:00:49 99.25 100.28 104.39 101 98.5 95.7 103.72 104.16 106.33 102.6 100 97.1
12/06/2021 15:00:50 98.16 99.2 104.39 101 98.5 95.8 100.75 103.28 106.33 102.6 100 97.1
12/06/2021 15:00:51 98 98.79 104.39 101 98.5 95.8 101.46 101.89 106.33 102.6 100 97.1
12/06/2021 15:00:52 99.76 99.35 104.39 101 98.5 95.8 105.78 105.21 106.33 102.6 100 97.1
12/06/2021 15:00:53 100.01 100.03 104.39 101 98.5 95.8 102.02 105.16 106.33 102.6 100 97.1
12/06/2021 15:00:54 101.21 100.87 104.39 101 98.5 95.8 103.26 103.52 106.33 102.6 100.1 97.1
12/06/2021 15:00:55 100.87 100.99 104.39 101 98.5 95.8 102.52 103.42 106.33 102.6 100.1 97.1
12/06/2021 15:00:56 103.35 102.87 104.39 101.1 98.5 95.8 104.78 104.4 106.33 102.6 100.1 97.1
12/06/2021 15:00:57 102.46 103.63 104.39 101.1 98.5 95.8 103.82 105.08 106.33 102.7 100.1 97.2
12/06/2021 15:00:58 99.76 102.18 104.39 101.1 98.5 95.8 100.77 103.69 106.33 102.7 100.1 97.2
12/06/2021 15:00:59 98.24 100.98 104.39 101.1 98.5 95.8 99.36 102.23 106.33 102.7 100.1 97.2
12/06/2021 15:01:00 98.05 99.49 104.39 101.1 98.5 95.8 98.73 100.6 106.33 102.7 100.1 97.2
12/06/2021 15:01:01 97.16 98.51 104.39 101.1 98.5 95.8 98.35 99.43 106.33 102.7 100.1 97.2
12/06/2021 15:01:02 101.32 100.85 104.39 101.1 98.5 95.8 101.68 101.33 106.33 102.7 100.1 97.2
12/06/2021 15:01:03 100.59 100.78 104.39 101.1 98.5 95.8 100.88 101.15 106.33 102.7 100.1 97.2
12/06/2021 15:01:04 98.91 100.5 104.39 101.1 98.5 95.8 100.02 100.98 106.33 102.7 100.1 97.2
12/06/2021 15:01:05 98.18 99.63 104.39 101.1 98.5 95.8 98.63 100.3 106.33 102.7 100.1 97.2
12/06/2021 15:01:06 97.67 98.84 104.39 101.1 98.5 95.8 98.69 99.38 106.33 102.7 100.1 97.2
12/06/2021 15:01:07 97.01 98.2 104.39 101.1 98.5 95.8 98.43 98.98 106.33 102.7 100.1 97.2
12/06/2021 15:01:08 99.5 98.77 104.39 101.1 98.5 95.8 100.43 99.79 106.33 102.7 100.1 97.2
12/06/2021 15:01:09 99.86 99.85 104.39 101.1 98.5 95.8 100.77 100.75 106.33 102.7 100.1 97.2
12/06/2021 15:01:10 98.66 99.74 103.77 101.1 98.5 95.8 99.16 100.61 106.33 102.7 100.1 97.2
12/06/2021 15:01:11 98.02 99.22 103.77 101.2 98.5 95.8 99.15 99.89 106.33 102.7 100.1 97.2
12/06/2021 15:01:12 99.25 99.12 103.77 101.2 98.5 95.8 100.48 100.2 106.33 102.7 100.1 97.2
12/06/2021 15:01:13 99.07 99.19 103.64 101.2 98.4 95.8 99.81 100.15 105.57 102.7 100.1 97.2
12/06/2021 15:01:14 99.44 99.43 103.63 101.2 98.4 95.8 100.23 100.19 105.21 102.7 100.1 97.2
12/06/2021 15:01:15 100.89 100.58 103.63 101.2 98.4 95.8 101.61 101.27 105.21 102.7 100.1 97.2
12/06/2021 15:01:16 102.37 101.85 103.63 101.2 98.5 95.8 102.6 102.18 105.21 102.8 100.1 97.2
12/06/2021 15:01:17 99.82 101.85 103.63 101.2 98.5 95.8 100.57 102.09 105.21 102.8 100.1 97.2
12/06/2021 15:01:18 98.77 100.73 103.63 101.2 98.5 95.8 101.23 101.67 105.21 102.8 100.1 97.2
12/06/2021 15:01:19 96.19 99.32 103.63 101.2 98.5 95.8 99.74 101.07 105.21 102.8 100.1 97.2
12/06/2021 15:01:20 95.45 97.6 103.63 101.2 98.5 95.8 99.44 100.36 105.21 102.8 100.1 97.2
12/06/2021 15:01:21 95.56 96.62 103.63 101.2 98.5 95.8 99.96 100.08 105.21 102.8 100.1 97.2
12/06/2021 15:01:22 97.01 96.76 103.63 101.2 98.5 95.8 100.32 100.43 105.16 102.8 100.1 97.2
12/06/2021 15:01:23 95.98 96.76 103.63 101.2 98.5 95.8 100.32 100.64 105.08 102.8 100.1 97.2
12/06/2021 15:01:24 96.39 96.87 103.63 101.2 98.5 95.8 100.5 100.82 105.08 102.8 100.1 97.2
12/06/2021 15:01:25 96.61 96.63 103.63 101.2 98.5 95.8 100.39 100.48 105.08 102.8 100.1 97.2
12/06/2021 15:01:26 93.18 96.36 103.63 101.2 98.5 95.8 99.05 100.45 105.08 102.8 100.1 97.2
12/06/2021 15:01:27 98.03 97.35 102.18 101.2 98.5 95.8 98.66 99.36 103.69 102.8 100.1 97.2
12/06/2021 15:01:28 94.91 97.48 101.85 101.2 98.5 95.8 95.38 99.15 102.23 102.8 100.1 97.2
12/06/2021 15:01:29 93.8 95.87 101.85 101.2 98.5 95.8 95.64 97.19 102.18 102.8 100.1 97.2
12/06/2021 15:01:30 93.54 94.88 101.85 101.2 98.5 95.8 97.73 98.14 102.18 102.8 100.1 97.2
12/06/2021 15:01:31 93.35 94.13 101.85 101.2 98.5 95.8 98.79 98.46 102.18 102.8 100.1 97.2
12/06/2021 15:01:32 92.06 93.58 101.85 101.2 98.5 95.8 98.24 99.27 102.18 102.8 100.1 97.2
12/06/2021 15:01:33 91.47 92.59 101.85 101.2 98.5 95.8 95.28 98.43 102.18 102.8 100.1 97.2
12/06/2021 15:01:34 92.42 92.4 101.85 101.2 98.5 95.8 99.67 99.07 102.18 102.8 100.1 97.2
12/06/2021 15:01:35 89.9 92.38 101.85 101.2 98.5 95.8 96.22 98.42 102.18 102.8 100.1 97.2
12/06/2021 15:01:36 93.91 92.93 101.85 101.2 98.5 95.8 98.62 98.48 102.18 102.8 100.1 97.2
12/06/2021 15:01:37 93.38 93.58 101.85 101.2 98.5 95.8 98.64 99.49 102.18 102.8 100.1 97.2
12/06/2021 15:01:38 92.93 93.38 101.85 101.2 98.5 95.8 96.79 98.71 102.18 102.8 100.1 97.2
12/06/2021 15:01:39 93.29 93.47 101.85 101.1 98.5 95.8 99.75 99.32 102.18 102.8 100.1 97.2
12/06/2021 15:01:40 93.9 94.26 101.85 101.1 98.4 95.8 97.83 99.07 102.18 102.7 100.1 97.2
12/06/2021 15:01:41 99.38 98.16 101.85 101.1 98.5 95.8 99.25 99.17 102.18 102.7 100.1 97.2
12/06/2021 15:01:42 92.33 98.1 101.85 101.1 98.5 95.8 91.43 98.86 102.18 102.7 100.1 97.2
12/06/2021 15:01:43 94.19 96.04 101.85 101.1 98.4 95.8 93.97 96.14 102.18 102.7 100.1 97.2
12/06/2021 15:01:44 83.49 94.28 101.85 101.1 98.4 95.8 83.63 94.35 102.18 102.7 100.1 97.2
12/06/2021 15:01:45 90.21 91.88 101.85 101.1 98.4 95.8 95.42 95.42 102.18 102.7 100.1 97.2
12/06/2021 15:01:46 85.05 89.81 101.85 101 98.4 95.8 85.8 93.13 102.09 102.6 100.1 97.2
12/06/2021 15:01:47 91.22 90.71 100.73 101 98.4 95.8 95.31 94.93 101.67 102.6 100.1 97.2
12/06/2021 15:01:48 89.22 89.85 99.32 101 98.4 95.8 89.9 93.88 101.07 102.6 100.1 97.2
12/06/2021 15:01:49 93.39 92.67 98.16 100.9 98.4 95.8 95.95 94.99 100.82 102.6 100.1 97.2
12/06/2021 15:01:50 92.39 93.61 98.16 100.9 98.4 95.8 94.29 95.93 100.82 102.5 100.1 97.2
12/06/2021 15:01:51 95.81 95.81 98.16 100.9 98.4 95.8 97.59 97.77 100.82 102.5 100.1 97.2
12/06/2021 15:01:52 96.88 97.2 98.16 100.9 98.4 95.8 98.82 99.15 100.82 102.5 100.1 97.2
12/06/2021 15:01:53 87.54 95.81 98.16 100.9 98.4 95.8 94.88 97.72 100.82 102.5 100.1 97.2
12/06/2021 15:01:54 90.59 92.55 98.16 100.8 98.4 95.8 96.66 97.3 100.48 102.5 100.1 97.2
12/06/2021 15:01:55 91.92 91.98 98.16 100.8 98.4 95.8 94.43 96.38 100.45 102.5 100.1 97.2
12/06/2021 15:01:56 91.7 92.61 98.16 100.8 98.4 95.8 92.79 95.23 99.49 102.4 100.1 97.2
12/06/2021 15:01:57 89.41 91.46 98.16 100.8 98.4 95.8 91.72 93.77 99.49 102.4 100.1 97.2
12/06/2021 15:01:58 88.25 90.3 98.16 100.7 98.4 95.8 93.64 93.68 99.49 102.4 100.1 97.2
12/06/2021 15:01:59 96.98 95.27 98.16 100.7 98.4 95.8 99.39 97.89 99.49 102.3 100.1 97.2
12/06/2021 15:02:00 96.87 96.45 98.16 100.7 98.4 95.8 100.37 99.58 99.58 102.3 100.1 97.2
12/06/2021 15:02:01 96.41 97 98.16 100.7 98.4 95.8 100.08 99.99 99.99 102.3 100.1 97.2
12/06/2021 15:02:02 96.04 96.32 98.16 100.7 98.4 95.8 99.52 99.9 99.99 102.3 100.1 97.2
12/06/2021 15:02:03 95.59 96.33 98.16 100.6 98.4 95.8 100.28 100.17 100.17 102.3 100.1 97.2
12/06/2021 15:02:04 95.39 96.03 98.16 100.6 98.4 95.8 101.64 101.38 101.38 102.3 100.1 97.2
12/06/2021 15:02:05 101.33 100.22 100.22 100.6 98.4 95.8 103.76 103.16 103.16 102.3 100.1 97.2
12/06/2021 15:02:06 99.67 100.35 100.35 100.6 98.4 95.8 103.02 103.49 103.49 102.3 100.1 97.2
12/06/2021 15:02:07 102.22 101.49 101.49 100.6 98.4 95.8 104.85 104.26 104.26 102.3 100.1 97.2
12/06/2021 15:02:08 101.85 102.07 102.07 100.6 98.5 95.8 104.32 104.43 104.43 102.3 100.1 97.2
12/06/2021 15:02:09 101.87 101.95 102.07 100.6 98.5 95.8 103.23 104.24 104.43 102.3 100.2 97.3
12/06/2021 15:02:10 99.43 101.77 102.07 100.5 98.5 95.8 101.93 103.74 104.43 102.2 100.2 97.3
12/06/2021 15:02:11 100.37 100.52 102.07 100.5 98.5 95.8 101.83 102.54 104.43 102.2 100.2 97.3
12/06/2021 15:02:12 101.32 101.5 102.07 100.5 98.5 95.8 102.83 102.78 104.43 102.2 100.2 97.3
12/06/2021 15:02:13 97.67 100.87 102.07 100.5 98.5 95.9 100.9 102.58 104.43 102.2 100.2 97.3
12/06/2021 15:02:14 98.53 99.18 102.07 100.4 98.5 95.9 101.48 101.71 104.43 102.2 100.2 97.3
12/06/2021 15:02:15 100.24 100.24 102.07 100.4 98.5 95.9 102.26 102.29 104.43 102.2 100.2 97.3
12/06/2021 15:02:16 97.47 99.51 102.07 100.4 98.5 95.9 100.25 102.06 104.43 102.2 100.2 97.3
12/06/2021 15:02:17 99.19 99.13 102.07 100.4 98.5 95.9 100.76 101.04 104.43 102.2 100.2 97.3
12/06/2021 15:02:18 99.3 99.43 102.07 100.4 98.5 95.9 101.76 101.77 104.43 102.1 100.2 97.3
12/06/2021 15:02:19 99.14 99.34 102.07 100.4 98.5 95.9 102.2 102 104.43 102.1 100.2 97.3
12/06/2021 15:02:20 99.86 99.76 102.07 100.4 98.5 95.9 102.49 102.52 104.43 102.1 100.2 97.3
12/06/2021 15:02:21 98.51 99.63 102.07 100.3 98.5 95.9 102.2 102.37 104.43 102.1 100.2 97.3
12/06/2021 15:02:22 99.62 99.74 102.07 100.3 98.5 95.9 106.36 105.73 105.73 102.1 100.2 97.3
12/06/2021 15:02:23 102.06 101.31 102.07 100.3 98.5 95.9 103.12 105.64 105.73 102.1 100.3 97.3
12/06/2021 15:02:24 100.6 101.27 102.07 100.3 98.5 95.9 103.38 104.26 105.73 102.1 100.3 97.3
12/06/2021 15:02:25 100.57 101.02 102.07 100.3 98.5 95.9 103.9 103.98 105.73 102.1 100.3 97.3
12/06/2021 15:02:26 100.74 100.82 102.07 100.3 98.6 95.9 103.32 103.85 105.73 102.1 100.3 97.3
12/06/2021 15:02:27 103.11 102.43 102.43 100.3 98.6 95.9 106.04 105.64 105.73 102.1 100.3 97.3
12/06/2021 15:02:28 102.14 102.63 102.63 100.3 98.6 95.9 103.73 105.28 105.73 102.1 100.3 97.3
12/06/2021 15:02:29 100.84 102.34 102.63 100.3 98.6 95.9 102.26 104.37 105.73 102.1 100.3 97.3
12/06/2021 15:02:30 100.01 101.3 102.63 100.3 98.6 95.9 102.09 103.26 105.73 102.1 100.3 97.3
12/06/2021 15:02:31 100.59 100.77 102.63 100.3 98.6 95.9 103.84 103.54 105.73 102.1 100.3 97.3
12/06/2021 15:02:32 101.15 101.17 102.63 100.3 98.6 95.9 106.12 106.02 106.02 102.2 100.3 97.3
12/06/2021 15:02:33 100.47 101.09 102.63 100.3 98.6 95.9 102.51 104.94 106.02 102.2 100.3 97.3
12/06/2021 15:02:34 101.9 101.9 102.63 100.3 98.6 95.9 104.09 104.07 106.02 102.1 100.4 97.4
12/06/2021 15:02:35 101.52 101.72 102.63 100.3 98.6 95.9 103.61 103.89 106.02 102.2 100.4 97.4
12/06/2021 15:02:36 101.58 101.9 102.63 100.3 98.6 95.9 103.67 104.1 106.02 102.2 100.4 97.4
12/06/2021 15:02:37 103.53 103.05 103.05 100.3 98.6 95.9 106.12 105.52 106.02 102.2 100.4 97.4
12/06/2021 15:02:38 102.47 103.08 103.08 100.3 98.7 95.9 103.57 105.07 106.02 102.2 100.4 97.4
12/06/2021 15:02:39 101.89 103.22 103.22 100.3 98.7 95.9 103.56 104.56 106.02 102.2 100.4 97.4
12/06/2021 15:02:40 102.5 102.58 103.22 100.3 98.7 95.9 104 104.05 106.02 102.2 100.4 97.4
12/06/2021 15:02:41 102.87 102.89 103.22 100.3 98.7 95.9 106.76 106.35 106.35 102.2 100.4 97.4
12/06/2021 15:02:42 101.44 102.61 103.22 100.3 98.7 95.9 104.3 106.74 106.74 102.2 100.5 97.4
12/06/2021 15:02:43 101.72 102.31 103.22 100.3 98.7 95.9 104.44 105.04 106.74 102.2 100.5 97.4
12/06/2021 15:02:44 99.59 101.64 103.22 100.3 98.7 95.9 102.2 104.7 106.74 102.2 100.5 97.4
12/06/2021 15:02:45 97.89 100.53 103.22 100.3 98.7 95.9 102.08 103.31 106.74 102.2 100.5 97.4
12/06/2021 15:02:46 99.24 99.64 103.22 100.3 98.7 95.9 101.1 102.58 106.74 102.2 100.5 97.4
12/06/2021 15:02:47 101.93 101.42 103.22 100.3 98.7 96 103.11 102.89 106.74 102.2 100.5 97.4
12/06/2021 15:02:48 101.47 101.87 103.22 100.3 98.7 96 104.17 103.92 106.74 102.2 100.5 97.4
12/06/2021 15:02:49 99.52 101.29 103.22 100.3 98.7 96 101.94 103.44 106.74 102.2 100.5 97.4
12/06/2021 15:02:50 99.82 100.3 103.22 100.3 98.7 96 101.89 102.64 106.74 102.2 100.5 97.4
12/06/2021 15:02:51 99 100.18 103.22 100.3 98.8 96 101.69 102.32 106.74 102.2 100.5 97.4
12/06/2021 15:02:52 101.65 100.98 103.22 100.3 98.8 96 103.63 103.11 106.74 102.2 100.5 97.4
12/06/2021 15:02:53 101.06 101.29 103.22 100.3 98.8 96 103.27 103.44 106.74 102.2 100.5 97.4
12/06/2021 15:02:54 100.61 101.27 103.22 100.3 98.8 96 102.55 103.35 106.74 102.2 100.5 97.4
12/06/2021 15:02:55 99.35 100.72 103.22 100.3 98.8 96 102.27 102.79 106.74 102.2 100.6 97.4
12/06/2021 15:02:56 98.17 99.72 103.22 100.3 98.8 96 101.16 102.4 106.74 102.2 100.6 97.4
12/06/2021 15:02:57 100.56 100.18 103.22 100.3 98.8 96 102.58 102.33 106.74 102.2 100.6 97.4
12/06/2021 15:02:58 101.15 100.94 103.22 100.3 98.8 96 102.92 102.78 106.74 102.2 100.6 97.4
12/06/2021 15:02:59 103.01 102.39 103.22 100.3 98.8 96 103.87 103.67 106.74 102.2 100.6 97.4
12/06/2021 15:03:00 99.07 102.21 103.22 100.3 98.8 96 101.61 103.42 106.74 102.2 100.6 97.4
12/06/2021 15:03:01 101.2 100.99 103.22 100.3 98.8 96 102.57 102.76 106.74 102.2 100.6 97.4
12/06/2021 15:03:02 99.23 100.96 103.22 100.3 98.8 96 100.15 102.36 106.74 102.2 100.6 97.4
12/06/2021 15:03:03 100.09 100.18 103.22 100.3 98.8 96 100.85 101.22 106.74 102.2 100.6 97.4
12/06/2021 15:03:04 102.82 102.33 103.22 100.3 98.8 96 104.51 103.88 106.74 102.2 100.6 97.5
12/06/2021 15:03:05 104.19 103.63 103.63 100.3 98.8 96 105.67 105.1 106.74 102.2 100.6 97.5
12/06/2021 15:03:06 101.56 103.5 103.63 100.3 98.9 96 103.76 105.31 106.74 102.3 100.6 97.5
12/06/2021 15:03:07 102.44 103.12 103.63 100.3 98.9 96 103.59 104.39 106.74 102.3 100.6 97.5
12/06/2021 15:03:08 99.01 102.15 103.63 100.3 98.9 96 101.23 103.66 106.74 102.3 100.7 97.5
12/06/2021 15:03:09 97.12 100.5 103.63 100.3 98.9 96 101.26 102.47 106.74 102.2 100.7 97.5
12/06/2021 15:03:10 100.14 99.79 103.63 100.3 98.9 96 102.54 102.38 106.74 102.2 100.7 97.5
12/06/2021 15:03:11 101.1 100.95 103.63 100.3 98.9 96 102.66 102.86 106.74 102.2 100.7 97.5
12/06/2021 15:03:12 98.73 100.33 103.63 100.3 98.9 96 102.14 102.62 105.31 102.2 100.7 97.5
12/06/2021 15:03:13 99.4 99.73 103.63 100.2 98.9 96 102.3 102.5 105.31 102.2 100.7 97.5
12/06/2021 15:03:14 98.61 99.31 103.63 100.2 98.9 96 101.48 102.2 105.31 102.2 100.7 97.5
12/06/2021 15:03:15 98.84 99.24 103.63 100.2 98.9 96 102.29 102.32 105.31 102.2 100.7 97.5
12/06/2021 15:03:16 99.62 99.57 103.63 100.2 98.9 96 101.8 102.05 105.31 102.2 100.7 97.5
12/06/2021 15:03:17 100.69 100.29 103.63 100.1 98.9 96 102.19 102.3 105.31 102.2 100.7 97.5
12/06/2021 15:03:18 97.53 100.24 103.63 100.1 98.9 96 101.2 102.25 105.31 102.2 100.7 97.5
12/06/2021 15:03:19 100.1 99.98 103.63 100.1 98.9 96 102.41 102.21 105.31 102.1 100.7 97.5
12/06/2021 15:03:20 102.2 101.61 103.63 100.1 98.9 96 103.6 103.24 105.31 102.1 100.7 97.5
12/06/2021 15:03:21 100.75 101.87 103.63 100.1 98.9 96 101.59 103.26 105.31 102.1 100.7 97.5
12/06/2021 15:03:22 102.61 102.34 103.63 100.1 99 96 102.45 102.6 105.31 102.1 100.7 97.5
12/06/2021 15:03:23 104.63 104.02 104.02 100.1 99 96 104.11 103.72 105.31 102.1 100.8 97.5
12/06/2021 15:03:24 105.56 105.12 105.12 100.1 99 96 105.08 104.69 105.31 102.1 100.8 97.5
12/06/2021 15:03:25 102.28 105.02 105.12 100.1 99 96 101.89 104.57 105.31 102.1 100.8 97.5
12/06/2021 15:03:26 94.73 103.54 105.12 100.1 99 96 94.58 103.13 105.31 102.1 100.8 97.5
12/06/2021 15:03:27 92.01 100 105.12 100 99 96 91.91 99.63 105.31 102 100.8 97.5
12/06/2021 15:03:28 89.95 97.03 105.12 99.9 99 96 98.14 98.63 105.31 102 100.8 97.5
12/06/2021 15:03:29 92.57 94.02 105.12 99.9 99 96 93.54 98.59 105.31 102 100.8 97.5
12/06/2021 15:03:30 98.97 98.58 105.12 99.9 99 96 98.63 98.63 105.31 102 100.8 97.5
12/06/2021 15:03:31 98.56 98.67 105.12 99.9 99 96 98.35 98.62 105.31 101.9 100.8 97.5
12/06/2021 15:03:32 96.14 98.5 105.12 99.9 99 96 96.3 98.31 105.31 101.9 100.8 97.5
12/06/2021 15:03:33 104.2 103.07 105.12 99.9 99 96 103.33 102.16 105.31 101.9 100.8 97.5
12/06/2021 15:03:34 98.69 102.44 105.12 99.9 99 96 98.23 101.75 105.31 101.9 100.8 97.5
12/06/2021 15:03:35 96.17 100.45 105.12 99.8 99 96 96.53 99.82 105.31 101.9 100.8 97.5
12/06/2021 15:03:36 98.07 98.51 105.12 99.8 99 96 100.51 100.32 104.69 101.9 100.8 97.5
12/06/2021 15:03:37 106.71 105.43 105.43 99.9 99.1 96.1 106.61 105.39 105.39 101.9 100.8 97.5
12/06/2021 15:03:38 99.51 105.42 105.43 99.8 99.1 96.1 101.24 105.38 105.39 101.9 100.8 97.5
12/06/2021 15:03:39 103.01 103.26 105.43 99.8 99.1 96.1 104.2 104.1 105.39 101.9 100.8 97.5
12/06/2021 15:03:40 102.55 104.59 105.43 99.9 99.1 96.1 102.88 104.84 105.39 101.9 100.8 97.5
12/06/2021 15:03:41 102.81 102.85 105.43 99.8 99.1 96.1 103.74 103.71 105.39 101.9 100.9 97.5
12/06/2021 15:03:42 105.77 105.22 105.43 99.9 99.1 96.1 105.65 105.34 105.39 101.9 100.9 97.5
12/06/2021 15:03:43 101.96 104.41 105.43 99.9 99.1 96.1 102.72 104.67 105.39 101.9 100.9 97.5
12/06/2021 15:03:44 98.22 103.36 105.43 99.9 99.1 96.1 100.71 103.71 105.39 101.9 100.9 97.5
12/06/2021 15:03:45 101.25 101.63 105.43 99.9 99.2 96.1 101.85 102.26 105.39 101.9 100.9 97.5
12/06/2021 15:03:46 103.19 102.82 105.43 99.9 99.2 96.1 104.71 104.1 105.39 101.9 100.9 97.6
12/06/2021 15:03:47 105.31 105.04 105.43 100 99.2 96.1 105.43 105.47 105.47 102 100.9 97.6
12/06/2021 15:03:48 99.33 104.53 105.43 100 99.2 96.1 101.6 105 105.47 102 100.9 97.6
12/06/2021 15:03:49 99.87 101.92 105.43 100 99.2 96.1 102.29 103.07 105.47 102 100.9 97.6
12/06/2021 15:03:50 101.02 101.98 105.43 100 99.2 96.1 102.43 103.18 105.47 102 100.9 97.6
12/06/2021 15:03:51 100.15 100.64 105.43 100 99.2 96.1 102.57 102.75 105.47 102 100.9 97.6
12/06/2021 15:03:52 100.72 101.1 105.43 100 99.2 96.1 103.39 103.35 105.47 102 100.9 97.6
12/06/2021 15:03:53 98.11 100.3 105.43 100 99.2 96.1 101.52 102.92 105.47 102 101 97.6
12/06/2021 15:03:54 96.91 99.08 105.43 100 99.2 96.1 101 102.22 105.47 102 101 97.6
12/06/2021 15:03:55 96.38 97.82 105.43 99.9 99.2 96.1 101.08 101.55 105.47 102 101 97.6
12/06/2021 15:03:56 99.57 99.41 105.43 100 99.2 96.1 100.9 101.44 105.47 102 101 97.6
12/06/2021 15:03:57 100 100.26 105.43 100 99.2 96.1 103.52 102.86 105.47 102 101 97.6
12/06/2021 15:03:58 99.27 99.66 105.43 100 99.2 96.1 103.06 103.11 105.47 102 101 97.6
12/06/2021 15:03:59 99.89 99.91 105.43 100 99.2 96.1 103.37 103.38 105.47 102 101 97.6
12/06/2021 15:04:00 98.96 99.92 105.43 100 99.3 96.1 103.43 103.6 105.47 102.1 101 97.6
12/06/2021 15:04:01 98.36 99.84 105.43 100 99.3 96.1 102.87 103.57 105.47 102.1 101 97.6
12/06/2021 15:04:02 99.43 99.59 105.43 100 99.3 96.1 103.54 103.44 105.47 102.1 101 97.6
12/06/2021 15:04:03 99.24 99.62 105.43 100 99.3 96.1 103.24 103.53 105.47 102.1 101 97.6
12/06/2021 15:04:04 97.39 99.41 105.43 99.9 99.3 96.1 99.89 103.65 105.47 102.1 101 97.6
12/06/2021 15:04:05 93.23 97.84 105.43 99.9 99.3 96.1 95.05 101.12 105.47 102.1 101 97.6
12/06/2021 15:04:06 99.69 98.92 105.43 100 99.3 96.1 101.56 100.95 105.47 102.1 101 97.6
12/06/2021 15:04:07 101.43 100.71 105.42 100 99.3 96.1 103.88 102.97 105.47 102.1 101 97.6
12/06/2021 15:04:08 99.39 100.41 105.22 100 99.3 96.1 102.76 103.02 105.47 102.1 101 97.6
12/06/2021 15:04:09 103.95 103.23 105.22 100 99.3 96.1 105.62 105.08 105.47 102.1 101.1 97.6
12/06/2021 15:04:10 100.09 103.31 105.22 100 99.3 96.1 103.2 105.17 105.47 102.1 101.1 97.6
12/06/2021 15:04:11 101.56 101.71 105.22 100 99.3 96.1 103.84 103.98 105.47 102.1 101.1 97.6
12/06/2021 15:04:12 102.55 102.95 105.04 100 99.3 96.1 103.98 104.49 105.47 102.1 101.1 97.6
12/06/2021 15:04:13 102.4 102.56 105.04 100 99.3 96.1 104.52 104.49 105.47 102.1 101.1 97.6
12/06/2021 15:04:14 102.85 102.96 105.04 100 99.3 96.1 104.67 104.72 105.47 102.1 101.1 97.6
12/06/2021 15:04:15 100.84 102.66 105.04 100 99.4 96.1 103.8 104.59 105.47 102.1 101.1 97.6
12/06/2021 15:04:16 101.91 102.24 105.04 100 99.4 96.1 104.12 104.52 105.47 102.2 101.1 97.6
12/06/2021 15:04:17 102.77 103.22 104.53 100 99.4 96.1 104.57 105.03 105.17 102.2 101.1 97.6
12/06/2021 15:04:18 100.63 101.97 103.31 100 99.4 96.1 103.79 104.12 105.17 102.2 101.1 97.6
12/06/2021 15:04:19 105.24 104.63 104.63 100.1 99.4 96.2 105.63 105.43 105.43 102.2 101.1 97.7
12/06/2021 15:04:20 100.64 104.46 104.63 100.1 99.4 96.2 103.14 105.32 105.43 102.2 101.2 97.7
12/06/2021 15:04:21 102.21 102.77 104.63 100.1 99.4 96.2 104.02 104.25 105.43 102.2 101.2 97.7
12/06/2021 15:04:22 102.13 102.55 104.63 100.1 99.4 96.2 104.4 104.37 105.43 102.2 101.2 97.7
12/06/2021 15:04:23 103.78 103.33 104.63 100.1 99.4 96.2 104.93 104.8 105.43 102.2 101.2 97.7
12/06/2021 15:04:24 106.54 106.15 106.15 100.2 99.5 96.2 106.6 106.46 106.46 102.3 101.2 97.7
12/06/2021 15:04:25 101.59 104.91 106.15 100.2 99.5 96.2 103.53 105.54 106.46 102.3 101.2 97.7
12/06/2021 15:04:26 109.71 108.91 108.91 100.3 99.5 96.2 109.4 108.71 108.71 102.3 101.2 97.7
12/06/2021 15:04:27 108.11 108.71 108.91 100.4 99.5 96.2 108.3 108.69 108.71 102.3 101.3 97.7
12/06/2021 15:04:28 107.12 109.43 109.43 100.4 99.6 96.2 107.48 109.34 109.34 102.4 101.3 97.7
12/06/2021 15:04:29 105.36 107.43 109.43 100.4 99.6 96.2 105.88 107.65 109.34 102.4 101.3 97.7
12/06/2021 15:04:30 103.85 106.08 109.43 100.5 99.6 96.3 105.41 106.53 109.34 102.4 101.3 97.7
12/06/2021 15:04:31 106.35 106.3 109.43 100.5 99.6 96.3 106.7 106.8 109.34 102.4 101.3 97.7
12/06/2021 15:04:32 105.49 106.14 109.43 100.5 99.6 96.3 106.21 106.66 109.34 102.4 101.3 97.7
12/06/2021 15:04:33 105.92 106.27 109.43 100.6 99.7 96.3 106.3 106.62 109.34 102.5 101.3 97.7
12/06/2021 15:04:34 110.18 108.92 109.43 100.7 99.7 96.3 109.81 108.75 109.34 102.5 101.4 97.8
12/06/2021 15:04:35 101.61 108.85 109.43 100.7 99.7 96.3 102.62 108.67 109.34 102.5 101.4 97.8
12/06/2021 15:04:36 99.97 105.63 109.43 100.7 99.7 96.3 103.65 105.8 109.34 102.5 101.4 97.8
12/06/2021 15:04:37 100.52 103.03 109.43 100.7 99.7 96.3 104.7 105.1 109.34 102.5 101.4 97.8
12/06/2021 15:04:38 100.12 101.56 109.43 100.7 99.7 96.3 103.58 104.5 109.34 102.5 101.4 97.8
12/06/2021 15:04:39 99.33 100.58 109.43 100.7 99.7 96.3 103.58 104.01 109.34 102.5 101.4 97.8
12/06/2021 15:04:40 100.05 100.24 109.43 100.7 99.7 96.3 103.43 103.73 109.34 102.5 101.4 97.8
12/06/2021 15:04:41 100.61 100.62 109.43 100.7 99.7 96.3 104.08 103.97 109.34 102.6 101.4 97.8
12/06/2021 15:04:42 99.24 100.81 109.43 100.7 99.7 96.3 103.29 104.1 109.34 102.6 101.4 97.8
12/06/2021 15:04:43 100.61 101.53 109.43 100.7 99.8 96.3 103.07 104.23 109.34 102.6 101.4 97.8
12/06/2021 15:04:44 99.89 99.97 109.43 100.7 99.8 96.3 103.77 103.57 109.34 102.6 101.5 97.8
12/06/2021 15:04:45 101.18 101.23 109.43 100.7 99.8 96.3 103.46 103.79 109.34 102.6 101.5 97.8
12/06/2021 15:04:46 101.11 101.51 109.43 100.7 99.8 96.3 103.46 103.8 109.34 102.6 101.5 97.8
12/06/2021 15:04:47 101.27 101.99 109.43 100.8 99.8 96.3 103.82 104.15 109.34 102.6 101.5 97.8
12/06/2021 15:04:48 100.18 101.46 109.43 100.8 99.8 96.3 103.57 103.82 109.34 102.6 101.5 97.8
12/06/2021 15:04:49 103.84 103.04 109.43 100.8 99.8 96.3 105.27 104.89 109.34 102.6 101.5 97.8
12/06/2021 15:04:50 98.93 103.02 109.43 100.8 99.8 96.3 102.46 104.81 109.34 102.6 101.5 97.8
12/06/2021 15:04:51 101 101.25 109.43 100.8 99.8 96.3 103.35 103.71 109.34 102.7 101.5 97.8
12/06/2021 15:04:52 101.86 101.77 109.43 100.8 99.8 96.4 103.97 103.86 109.34 102.7 101.5 97.8
12/06/2021 15:04:53 100.58 102.41 109.43 100.8 99.8 96.4 103.27 104.16 109.34 102.7 101.5 97.8
12/06/2021 15:04:54 100.65 100.95 109.43 100.8 99.8 96.4 103.22 103.49 109.34 102.7 101.5 97.8
12/06/2021 15:04:55 103.89 103.01 109.43 100.8 99.8 96.4 105.28 104.76 109.34 102.7 101.5 97.8
12/06/2021 15:04:56 102.2 103.15 109.43 100.8 99.8 96.4 104.24 104.9 109.34 102.7 101.5 97.8
12/06/2021 15:04:57 100.01 102.5 109.43 100.8 99.8 96.4 103.15 104.49 109.34 102.7 101.5 97.9
12/06/2021 15:04:58 99.33 101.42 108.92 100.8 99.8 96.4 103.58 104.1 108.75 102.7 101.5 97.9
12/06/2021 15:04:59 102.22 101.79 108.92 100.8 99.8 96.4 104.44 104.24 108.75 102.7 101.5 97.9
12/06/2021 15:05:00 99.75 101.8 108.92 100.8 99.8 96.4 103.3 104.25 108.75 102.7 101.5 97.9
12/06/2021 15:05:01 100.5 100.72 108.92 100.8 99.8 96.4 103.4 103.64 108.75 102.7 101.6 97.9
12/06/2021 15:05:02 101.6 101.4 108.92 100.8 99.8 96.4 103.99 104.08 108.75 102.8 101.6 97.9
12/06/2021 15:05:03 101.95 101.98 108.92 100.8 99.8 96.4 104.92 104.67 108.75 102.8 101.6 97.9
12/06/2021 15:05:04 102.47 102.25 108.85 100.8 99.8 96.4 104.33 104.69 108.67 102.8 101.6 97.9
12/06/2021 15:05:05 103.21 102.93 105.63 100.8 99.8 96.4 106.08 105.63 105.8 102.8 101.6 97.9
12/06/2021 15:05:06 105.89 105.37 105.37 100.9 99.9 96.4 106.26 106.32 106.32 102.8 101.6 97.9
12/06/2021 15:05:07 98.68 104.89 105.37 100.9 99.9 96.4 101.1 105.86 106.32 102.8 101.6 97.9
12/06/2021 15:05:08 101.32 102.09 105.37 100.9 99.9 96.4 102.42 103.53 106.32 102.8 101.6 97.9
12/06/2021 15:05:09 101.94 102.61 105.37 100.9 99.9 96.4 103.23 103.74 106.32 102.8 101.6 97.9
12/06/2021 15:05:10 99.82 101.66 105.37 100.9 99.9 96.4 101.66 102.91 106.32 102.8 101.6 97.9
12/06/2021 15:05:11 104.03 103.85 105.37 100.9 99.9 96.4 104.15 104.2 106.32 102.8 101.6 97.9
12/06/2021 15:05:12 99.51 103.43 105.37 100.9 99.9 96.4 101.7 103.84 106.32 102.9 101.6 97.9
12/06/2021 15:05:13 102.3 102.26 105.37 101 99.9 96.4 103.45 103.46 106.32 102.9 101.6 97.9
12/06/2021 15:05:14 99.62 102.23 105.37 101 99.9 96.4 100.85 103.32 106.32 102.9 101.6 97.9
12/06/2021 15:05:15 100.5 100.6 105.37 101 99.9 96.4 102.06 102.01 106.32 102.9 101.6 97.9
12/06/2021 15:05:16 101.68 101.71 105.37 101 99.9 96.4 103.52 103.22 106.32 102.9 101.6 97.9
12/06/2021 15:05:17 100.42 101.38 105.37 101 99.9 96.4 103.08 103.24 106.32 102.9 101.6 97.9
12/06/2021 15:05:18 101.64 101.51 105.37 101 99.9 96.4 103.22 103.32 106.32 102.9 101.6 97.9
12/06/2021 15:05:19 103.52 103.72 105.37 101 99.9 96.4 104.72 104.72 106.32 102.9 101.6 97.9
12/06/2021 15:05:20 100.72 102.17 105.37 101 99.9 96.4 103.31 103.87 106.32 102.9 101.6 97.9
12/06/2021 15:05:21 101.62 101.79 105.37 101 99.9 96.4 103.75 103.75 106.32 102.9 101.6 97.9
12/06/2021 15:05:22 102.34 102.13 105.37 101 99.9 96.4 103.97 103.95 106.32 102.9 101.6 97.9
12/06/2021 15:05:23 105.79 104.93 105.37 101 99.9 96.5 106.1 105.53 106.32 102.9 101.6 98
12/06/2021 15:05:24 100.43 104.79 105.37 101 99.9 96.5 103.15 105.4 106.32 102.9 101.6 98
12/06/2021 15:05:25 103.08 103.26 105.37 101 99.9 96.5 104.31 104.62 106.32 102.9 101.6 98
12/06/2021 15:05:26 105.19 104.93 105.37 101 99.9 96.5 105.92 105.73 106.32 102.9 101.6 98
12/06/2021 15:05:27 107.18 106.9 106.9 101.1 99.9 96.5 107.47 107.19 107.19 102.9 101.7 98
12/06/2021 15:05:28 103.62 105.97 106.9 101.1 100 96.5 104.58 106.53 107.19 102.9 101.7 98
12/06/2021 15:05:29 103.13 104.91 106.9 101.1 100 96.5 104.6 105.68 107.19 102.9 101.7 98
12/06/2021 15:05:30 104.57 104.6 106.9 101.1 100 96.5 105.63 105.52 107.19 102.9 101.7 98
12/06/2021 15:05:31 106.08 105.96 106.9 101.1 100 96.5 106.91 106.74 107.19 102.9 101.7 98
12/06/2021 15:05:32 102.77 105.73 106.9 101.1 100 96.5 104.2 106.57 107.19 102.9 101.7 98
12/06/2021 15:05:33 103.22 104.07 106.9 101.2 100 96.5 104.3 105.18 107.19 102.9 101.7 98
12/06/2021 15:05:34 101.98 103.53 106.9 101.2 100 96.5 103.17 104.76 107.19 102.9 101.7 98
12/06/2021 15:05:35 100.13 102.54 106.9 101.2 100 96.5 102.04 103.84 107.19 102.9 101.7 98
12/06/2021 15:05:36 102.47 102.37 106.9 101.2 100 96.5 103.79 103.47 107.19 102.9 101.7 98
12/06/2021 15:05:37 100.59 101.87 106.9 101.2 100 96.5 104.26 104.42 107.19 103 101.7 98
12/06/2021 15:05:38 98.67 101.01 106.9 101.2 100 96.5 100.79 103.59 107.19 103 101.7 98
12/06/2021 15:05:39 102.62 102.16 106.9 101.2 100 96.5 104.61 104.11 107.19 103 101.7 98
12/06/2021 15:05:40 102.57 103.48 106.9 101.2 100 96.5 103.37 104.73 107.19 103 101.7 98
12/06/2021 15:05:41 103.53 103.4 106.9 101.2 100 96.5 104.7 104.45 107.19 103 101.7 98
12/06/2021 15:05:42 99.28 102.43 106.9 101.2 100 96.5 102.04 103.92 107.19 103 101.7 98
12/06/2021 15:05:43 100.67 101.18 106.9 101.1 100 96.5 102.55 103.06 107.19 102.9 101.7 98
12/06/2021 15:05:44 105.13 104.96 106.9 101.2 100 96.5 105.06 105.28 107.19 102.9 101.7 98
12/06/2021 15:05:45 99.92 103.84 106.9 101.2 100 96.6 102.69 104.12 107.19 102.9 101.7 98
12/06/2021 15:05:46 103.07 103.12 106.9 101.2 100.1 96.6 104.36 104.25 107.19 102.9 101.7 98
12/06/2021 15:05:47 102.34 102.81 106.9 101.2 100.1 96.6 105.66 105.57 107.19 103 101.7 98.1
12/06/2021 15:05:48 100.18 102.27 106.9 101.2 100.1 96.6 102.8 104.68 107.19 103 101.7 98.1
12/06/2021 15:05:49 103.7 103.09 106.9 101.2 100.1 96.6 104.97 104.54 107.19 103 101.8 98.1
12/06/2021 15:05:50 101.84 103.49 106.9 101.2 100.1 96.6 103.23 104.91 107.19 103 101.8 98.1
12/06/2021 15:05:51 103.49 103.45 106.9 101.2 100.1 96.6 105.07 104.66 107.19 103 101.8 98.1
12/06/2021 15:05:52 100.23 102.5 106.9 101.2 100.1 96.6 102.73 104.47 107.19 103 101.8 98.1
12/06/2021 15:05:53 103.32 102.8 106.9 101.2 100.1 96.6 104.45 104.25 107.19 103 101.8 98.1
12/06/2021 15:05:54 102.98 103.31 106.9 101.3 100.1 96.6 103.81 104.33 107.19 103 101.8 98.1
12/06/2021 15:05:55 100.17 102.81 106.9 101.3 100.1 96.6 100.79 103.84 107.19 103 101.8 98.1
12/06/2021 15:05:56 102.95 102.52 106.9 101.2 100.1 96.6 104.11 103.62 107.19 103 101.8 98.1
12/06/2021 15:05:57 99.6 102.53 105.97 101.2 100.1 96.6 102.83 103.75 106.74 103 101.8 98.1
12/06/2021 15:05:58 100.71 101.03 105.96 101.2 100.1 96.6 103.27 103.35 106.74 103 101.8 98.1
12/06/2021 15:05:59 102.89 102.28 105.96 101.3 100.1 96.6 104.16 103.99 106.74 103 101.8 98.1
12/06/2021 15:06:00 101.02 102.34 105.96 101.3 100.1 96.6 103.74 103.92 106.74 103 101.8 98.1
12/06/2021 15:06:01 101.52 101.7 105.73 101.3 100.1 96.6 103.26 103.9 106.57 103 101.8 98.1
12/06/2021 15:06:02 101.17 101.64 104.96 101.3 100.1 96.6 103.83 103.96 105.57 103 101.8 98.1
12/06/2021 15:06:03 102.34 102.17 104.96 101.3 100.1 96.6 104.26 104.2 105.57 103 101.8 98.1
12/06/2021 15:06:04 101.31 102.69 104.96 101.3 100.1 96.6 103.81 104.55 105.57 103 101.8 98.1
12/06/2021 15:06:05 100.86 101.32 104.96 101.3 100.1 96.6 103.72 103.83 105.57 103.1 101.8 98.1
12/06/2021 15:06:06 103.23 102.82 104.96 101.3 100.1 96.6 104.55 104.43 105.57 103.1 101.8 98.1
12/06/2021 15:06:07 101.15 102.7 104.96 101.3 100.1 96.6 103.83 104.46 105.57 103.1 101.8 98.1
12/06/2021 15:06:08 101.45 101.92 104.96 101.3 100.2 96.6 103.25 104.15 105.57 103.1 101.8 98.1
12/06/2021 15:06:09 104.95 104.73 104.96 101.3 100.2 96.6 105.57 105.51 105.57 103.1 101.8 98.1
12/06/2021 15:06:10 100.73 103.58 104.96 101.3 100.2 96.6 103.81 104.72 105.57 103.1 101.9 98.1
12/06/2021 15:06:11 102.46 102.57 104.96 101.4 100.2 96.6 104.38 104.44 105.57 103.1 101.9 98.1
12/06/2021 15:06:12 102.65 102.71 104.96 101.4 100.2 96.6 104.48 104.56 105.57 103.1 101.9 98.1
12/06/2021 15:06:13 104.54 104.09 104.96 101.4 100.2 96.6 105.41 105.23 105.57 103.2 101.9 98.1
12/06/2021 15:06:14 99.93 104.05 104.73 101.4 100.2 96.6 102.79 105.06 105.57 103.2 101.9 98.1
12/06/2021 15:06:15 104.41 104.09 104.73 101.4 100.2 96.7 105.01 104.86 105.57 103.2 101.9 98.2
12/06/2021 15:06:16 105.47 105.1 105.1 101.4 100.2 96.7 106.04 105.61 105.61 103.2 101.9 98.2
12/06/2021 15:06:17 107.81 107.53 107.53 101.5 100.2 96.7 107.88 107.71 107.71 103.2 101.9 98.2
12/06/2021 15:06:18 103.36 106.98 107.53 101.5 100.2 96.7 104.36 107.21 107.71 103.2 101.9 98.2
12/06/2021 15:06:19 102.41 105.17 107.53 101.5 100.3 96.7 103.77 105.7 107.71 103.2 101.9 98.2
12/06/2021 15:06:20 102.87 103.61 107.53 101.5 100.3 96.7 104.03 104.6 107.71 103.3 101.9 98.2
12/06/2021 15:06:21 105.97 105.3 107.53 101.6 100.3 96.7 106.28 105.72 107.71 103.3 101.9 98.2
12/06/2021 15:06:22 106.53 106.22 107.53 101.6 100.3 96.7 106.79 106.54 107.71 103.3 101.9 98.2
12/06/2021 15:06:23 103.82 105.74 107.53 101.6 100.3 96.7 104.62 106.14 107.71 103.3 101.9 98.2
12/06/2021 15:06:24 103.97 104.89 107.53 101.6 100.3 96.7 104.64 105.46 107.71 103.3 101.9 98.2
12/06/2021 15:06:25 106.13 105.96 107.53 101.7 100.3 96.7 106.27 106.11 107.71 103.3 102 98.2
12/06/2021 15:06:26 107.48 107.17 107.53 101.7 100.3 96.7 107.74 107.41 107.71 103.4 102 98.2
12/06/2021 15:06:27 104.65 106.97 107.53 101.8 100.3 96.7 105.37 107.23 107.71 103.4 102 98.2
12/06/2021 15:06:28 103.73 105.52 107.53 101.8 100.3 96.7 104.49 106.06 107.71 103.4 102 98.2
12/06/2021 15:06:29 104.1 104.66 107.53 101.8 100.3 96.8 104.72 105.3 107.71 103.4 102 98.2
12/06/2021 15:06:30 107.71 107.39 107.53 101.9 100.4 96.8 107.79 107.4 107.71 103.5 102 98.2
12/06/2021 15:06:31 106.71 107.66 107.66 101.9 100.4 96.8 107.11 107.63 107.71 103.5 102 98.2
12/06/2021 15:06:32 105.52 107.09 107.66 101.9 100.4 96.8 106.02 107.29 107.71 103.5 102 98.3
12/06/2021 15:06:33 103.98 105.77 107.66 101.9 100.4 96.8 104.63 106.25 107.71 103.5 102 98.3
12/06/2021 15:06:34 102.46 104.81 107.66 102 100.4 96.8 103.55 105.41 107.71 103.5 102 98.3
12/06/2021 15:06:35 105.59 105.28 107.66 102 100.4 96.8 106.05 105.71 107.71 103.6 102 98.3
12/06/2021 15:06:36 100.64 105.27 107.66 102 100.4 96.8 101.37 105.66 107.71 103.6 102 98.3
12/06/2021 15:06:37 99.65 102.88 107.66 102 100.4 96.8 101.27 103.43 107.71 103.6 102 98.3
12/06/2021 15:06:38 100.57 101.3 107.66 102 100.4 96.8 101.5 102.3 107.71 103.6 102 98.3
12/06/2021 15:06:39 98.21 101.06 107.66 102 100.4 96.8 100.11 101.89 107.71 103.6 102 98.3
12/06/2021 15:06:40 99.56 99.9 107.66 102 100.4 96.8 102.02 101.98 107.71 103.6 102 98.3
12/06/2021 15:06:41 99.74 100.14 107.66 102 100.4 96.8 101.68 102.31 107.71 103.6 102 98.3
12/06/2021 15:06:42 97.33 99.57 107.66 102 100.4 96.8 99.12 101.42 107.71 103.6 102 98.3
12/06/2021 15:06:43 99.81 99.51 107.66 102 100.4 96.8 102.02 101.48 107.71 103.6 102 98.3
12/06/2021 15:06:44 100.26 100.13 107.66 102 100.4 96.8 102 102.08 107.71 103.6 102 98.3
12/06/2021 15:06:45 98.24 100.31 107.66 102.1 100.4 96.8 100.04 102.2 107.71 103.6 102 98.3
12/06/2021 15:06:46 92.44 98.83 107.66 102.1 100.4 96.8 94.09 100.64 107.71 103.6 102 98.3
12/06/2021 15:06:47 96.84 96.95 107.66 102.1 100.4 96.8 97.66 98.12 107.63 103.6 102 98.3
12/06/2021 15:06:48 92.02 96.83 107.66 102.1 100.4 96.8 94.63 97.96 107.63 103.6 102 98.3
12/06/2021 15:06:49 96.59 96.11 107.66 102.1 100.4 96.8 97.63 97.44 107.63 103.6 102 98.3
12/06/2021 15:06:50 91.05 95.88 107.66 102.1 100.4 96.8 95 97.11 107.63 103.6 102 98.3
12/06/2021 15:06:51 94.48 94.81 107.66 102.1 100.4 96.8 97.19 97.29 107.63 103.6 102 98.3
12/06/2021 15:06:52 98.23 97.45 107.66 102.1 100.4 96.8 100.95 99.96 107.63 103.6 102 98.3
12/06/2021 15:06:53 97.67 97.83 107.66 102.1 100.4 96.8 100.68 100.56 107.63 103.6 102 98.3
12/06/2021 15:06:54 98.78 98.61 107.66 102.1 100.4 96.8 100.96 100.85 107.63 103.6 102 98.3
12/06/2021 15:06:55 97.67 98.62 107.66 102.1 100.4 96.8 101.19 101.46 107.63 103.6 102 98.3
12/06/2021 15:06:56 99.62 99.08 107.66 102.1 100.4 96.8 102.34 102.02 107.63 103.7 102 98.3
12/06/2021 15:06:57 98.34 99.34 107.66 102.1 100.4 96.8 101.35 102.1 107.63 103.7 102 98.3
12/06/2021 15:06:58 98.65 98.98 107.66 102.1 100.4 96.8 101.78 102.01 107.63 103.7 102 98.3
12/06/2021 15:06:59 98.02 98.61 107.66 102.1 100.4 96.8 101.45 101.63 107.63 103.7 102 98.3
12/06/2021 15:07:00 97.89 98.15 107.66 102.1 100.4 96.8 100.23 101.47 107.63 103.7 102 98.3
12/06/2021 15:07:01 99.04 98.74 107.09 102.1 100.4 96.8 101.58 101.4 107.29 103.7 102 98.3
12/06/2021 15:07:02 96.08 98.71 105.77 102.1 100.4 96.8 100.09 101.33 106.25 103.7 102 98.3
12/06/2021 15:07:03 97.55 97.66 105.28 102.1 100.4 96.8 100.98 100.95 105.71 103.7 102 98.3
12/06/2021 15:07:04 98.93 98.58 105.28 102.1 100.4 96.8 101.14 101.4 105.71 103.7 102 98.3
12/06/2021 15:07:05 99.19 99.47 105.27 102.1 100.4 96.8 101.07 101.61 105.66 103.7 102 98.3
12/06/2021 15:07:06 99.72 99.51 102.88 102.1 100.4 96.8 101.88 101.5 103.43 103.7 102 98.3
12/06/2021 15:07:07 99.48 99.57 101.3 102.1 100.4 96.8 101.95 101.9 102.31 103.7 102 98.3
12/06/2021 15:07:08 99.24 99.59 101.06 102.1 100.4 96.8 101.57 102.18 102.31 103.7 102 98.3
12/06/2021 15:07:09 98.36 99.48 100.31 102.1 100.4 96.8 100.66 101.62 102.31 103.6 102 98.3
12/06/2021 15:07:10 98.6 98.89 100.31 102.1 100.4 96.8 101.36 101.45 102.31 103.6 102 98.3
12/06/2021 15:07:11 98.55 99.25 100.31 102.1 100.4 96.8 101.17 101.67 102.2 103.6 102 98.3
12/06/2021 15:07:12 97.51 98.52 100.31 102.1 100.4 96.8 100.58 101.16 102.2 103.6 102 98.3
12/06/2021 15:07:13 99.01 98.77 100.31 102.1 100.4 96.8 102.44 101.84 102.2 103.6 102 98.3
12/06/2021 15:07:14 99.51 99.39 100.31 102.1 100.4 96.8 101.63 101.98 102.2 103.6 102 98.3
12/06/2021 15:07:15 96.59 99.14 99.59 102.1 100.4 96.8 100.46 101.58 102.18 103.6 102 98.3
12/06/2021 15:07:16 97.3 98.01 99.59 102.1 100.4 96.8 101.38 101.36 102.18 103.6 102 98.3
12/06/2021 15:07:17 97.18 97.58 99.59 102.1 100.4 96.8 100.69 101.49 102.18 103.6 102 98.3
12/06/2021 15:07:18 96.83 97.1 99.59 102.1 100.4 96.8 100.96 101.16 102.18 103.6 102 98.3
12/06/2021 15:07:19 96.94 97.06 99.59 102.1 100.4 96.8 100.4 100.83 102.18 103.6 102 98.3
12/06/2021 15:07:20 96.57 97.91 99.59 102 100.4 96.8 100.07 100.94 102.18 103.6 102 98.3
12/06/2021 15:07:21 95.22 96.24 99.59 102 100.4 96.8 99.51 100.16 102.18 103.6 102 98.3
12/06/2021 15:07:22 97.01 97.22 99.59 102 100.4 96.8 98.62 100.18 102.18 103.6 102 98.3
12/06/2021 15:07:23 99.39 98.71 99.59 102 100.4 96.8 101.42 101.02 102.18 103.6 102 98.3
12/06/2021 15:07:24 100.12 99.95 99.95 102 100.4 96.8 102.51 102.08 102.18 103.6 102 98.3
12/06/2021 15:07:25 99.76 99.94 99.95 102 100.4 96.8 102.32 102.45 102.45 103.6 102 98.3
12/06/2021 15:07:26 97.76 99.63 99.95 102 100.4 96.8 101.7 102.17 102.45 103.6 102 98.3
12/06/2021 15:07:27 100.66 100.02 100.02 102 100.4 96.8 102.96 102.61 102.61 103.6 102 98.3
12/06/2021 15:07:28 101.21 100.85 100.85 102 100.4 96.9 103.35 103.18 103.18 103.6 102 98.3
12/06/2021 15:07:29 99.61 100.95 100.95 102 100.4 96.9 101.84 102.99 103.18 103.6 102 98.3
12/06/2021 15:07:30 99.51 100.25 100.95 102 100.4 96.9 101.99 102.65 103.18 103.6 102 98.4
12/06/2021 15:07:31 100.83 100.69 100.95 102 100.4 96.9 103.24 102.98 103.18 103.6 102 98.4
12/06/2021 15:07:32 98.31 100.42 100.95 102 100.4 96.9 101.56 102.79 103.18 103.6 102 98.4
12/06/2021 15:07:33 100.84 100.45 100.95 102 100.4 96.9 103.23 102.92 103.18 103.6 102 98.4
12/06/2021 15:07:34 99.78 100.58 100.95 102 100.4 96.9 102.36 102.91 103.18 103.5 102 98.4
12/06/2021 15:07:35 100.29 100.33 100.95 102 100.4 96.9 103.15 103.09 103.18 103.5 102 98.4
12/06/2021 15:07:36 99.27 100.64 100.95 102 100.4 96.9 102.31 103.17 103.18 103.5 102 98.4
12/06/2021 15:07:37 98.79 99.67 100.95 102 100.4 96.9 101.93 102.4 103.18 103.5 102 98.4
12/06/2021 15:07:38 99.98 99.72 100.95 102 100.4 96.9 102.66 102.62 103.18 103.5 102 98.4
12/06/2021 15:07:39 99.44 99.95 100.95 102 100.4 96.9 101.9 102.48 103.18 103.5 102 98.4
12/06/2021 15:07:40 96.59 99.37 100.95 102 100.4 96.9 100.3 102.14 103.18 103.5 102 98.4
12/06/2021 15:07:41 99.06 98.65 100.95 101.9 100.4 96.9 101.6 101.49 103.18 103.5 102 98.4
12/06/2021 15:07:42 98.74 99.02 100.95 101.9 100.4 96.9 101.53 101.75 103.18 103.5 102 98.4
12/06/2021 15:07:43 101.9 101.27 101.27 101.9 100.4 96.9 103.73 103.26 103.26 103.5 102.1 98.4
12/06/2021 15:07:44 99.18 101.39 101.39 101.9 100.4 96.9 101.74 103.29 103.29 103.5 102.1 98.4
12/06/2021 15:07:45 99.32 100 101.39 101.9 100.4 96.9 101.85 102.34 103.29 103.5 102.1 98.4
12/06/2021 15:07:46 101.48 101.38 101.39 101.9 100.4 96.9 103.39 103.24 103.29 103.5 102.1 98.4
12/06/2021 15:07:47 100.88 101.06 101.39 101.9 100.4 96.9 103.03 103.12 103.29 103.5 102.1 98.4
12/06/2021 15:07:48 100.06 101.02 101.39 101.9 100.4 96.9 102.53 103.16 103.29 103.5 102.1 98.4
12/06/2021 15:07:49 99.03 100.68 101.39 101.9 100.4 96.9 102.16 102.91 103.29 103.5 102.1 98.4
12/06/2021 15:07:50 98.57 99.56 101.39 101.9 100.4 96.9 101.56 102.44 103.29 103.5 102.1 98.4
12/06/2021 15:07:51 98.89 99.07 101.39 101.9 100.4 96.9 102.1 102.09 103.29 103.5 102.1 98.4
12/06/2021 15:07:52 100.3 99.91 101.39 101.9 100.4 96.9 102.18 102.24 103.29 103.5 102.1 98.4
12/06/2021 15:07:53 102.08 101.69 101.69 101.9 100.4 96.9 103.63 103.38 103.38 103.5 102.1 98.4
12/06/2021 15:07:54 99.39 101.69 101.69 101.9 100.4 96.9 101.9 103.37 103.38 103.5 102.1 98.4
12/06/2021 15:07:55 100.28 100.47 101.69 101.9 100.4 96.9 102.43 102.62 103.38 103.5 102.1 98.4
12/06/2021 15:07:56 100.77 101.34 101.69 101.9 100.4 96.9 102.99 103.26 103.38 103.5 102.1 98.4
12/06/2021 15:07:57 100.48 100.69 101.69 101.9 100.4 96.9 102.79 102.86 103.38 103.5 102.1 98.4
12/06/2021 15:07:58 100.21 100.63 101.69 101.9 100.4 96.9 102.69 102.91 103.38 103.5 102.1 98.4
12/06/2021 15:07:59 98.97 100.59 101.69 101.9 100.4 96.9 101.35 102.94 103.38 103.5 102.1 98.4
12/06/2021 15:08:00 97.85 99.6 101.69 101.9 100.4 96.9 99.48 101.89 103.38 103.5 102.1 98.4
12/06/2021 15:08:01 99.53 99.38 101.69 101.9 100.4 96.9 101.07 101.1 103.38 103.5 102.1 98.4
12/06/2021 15:08:02 97.89 99.63 101.69 101.9 100.4 96.9 100.82 101.48 103.38 103.5 102.1 98.4
12/06/2021 15:08:03 96.48 98.16 101.69 101.9 100.4 96.9 99.71 100.71 103.38 103.5 102.1 98.4
12/06/2021 15:08:04 95.23 97.38 101.69 101.9 100.4 96.9 98.92 100.25 103.38 103.4 102.1 98.4
12/06/2021 15:08:05 96.78 96.95 101.69 101.9 100.4 96.9 99.76 100.08 103.38 103.4 102.1 98.4
12/06/2021 15:08:06 97.58 97.32 101.69 101.9 100.4 96.9 100.5 100.21 103.38 103.4 102.1 98.4
12/06/2021 15:08:07 97.06 98.01 101.69 101.9 100.4 96.9 100.25 100.75 103.38 103.4 102.1 98.4
12/06/2021 15:08:08 96.18 96.78 101.69 101.9 100.4 96.9 100.75 100.52 103.38 103.4 102.1 98.4
12/06/2021 15:08:09 96.46 97.01 101.69 101.9 100.4 96.9 100.37 100.69 103.38 103.4 102.1 98.4
12/06/2021 15:08:10 96.52 96.67 101.69 101.8 100.4 96.9 99.41 100.36 103.38 103.4 102.1 98.4
12/06/2021 15:08:11 98.15 97.65 101.69 101.8 100.4 96.9 101.66 101.12 103.38 103.4 102.1 98.4
12/06/2021 15:08:12 100.69 99.9 101.69 101.8 100.4 96.9 103.02 102.47 103.38 103.4 102.1 98.4
12/06/2021 15:08:13 98.5 99.9 101.69 101.8 100.4 96.9 101.79 102.49 103.38 103.4 102.1 98.4
12/06/2021 15:08:14 97.16 98.92 101.69 101.8 100.4 96.9 100.74 101.99 103.38 103.4 102.1 98.5
12/06/2021 15:08:15 98.56 98.62 101.69 101.8 100.4 96.9 101.63 101.81 103.38 103.4 102.1 98.5
12/06/2021 15:08:16 98.08 98.64 101.69 101.8 100.5 96.9 101.42 101.76 103.38 103.4 102.1 98.5
12/06/2021 15:08:17 98.26 98.47 101.69 101.8 100.5 96.9 101.7 101.65 103.38 103.4 102.1 98.5
12/06/2021 15:08:18 97.72 98.19 101.69 101.8 100.5 96.9 101.58 101.77 103.38 103.4 102.1 98.5
12/06/2021 15:08:19 97.68 97.91 101.69 101.8 100.5 96.9 101.43 101.61 103.38 103.4 102.1 98.5
12/06/2021 15:08:20 99.32 98.88 101.69 101.8 100.5 96.9 101.67 101.8 103.38 103.4 102.1 98.5
12/06/2021 15:08:21 99.73 99.78 101.69 101.8 100.5 96.9 102.55 102.4 103.38 103.4 102.1 98.5
12/06/2021 15:08:22 97.9 100.03 101.69 101.8 100.5 96.9 100.69 102.47 103.38 103.4 102.1 98.5
12/06/2021 15:08:23 99.29 99.06 101.69 101.8 100.5 96.9 101.88 101.88 103.37 103.4 102.1 98.5
12/06/2021 15:08:24 99.16 99.54 101.34 101.8 100.5 96.9 102.09 102.15 103.26 103.4 102.2 98.5
12/06/2021 15:08:25 99.3 99.47 101.34 101.8 100.5 96.9 101.81 102.16 103.26 103.4 102.2 98.5
12/06/2021 15:08:26 97.99 99.15 100.69 101.8 100.5 96.9 101.8 102.05 102.94 103.4 102.2 98.5
12/06/2021 15:08:27 99.79 99.85 100.63 101.8 100.5 96.9 102.85 102.66 102.94 103.4 102.2 98.5
12/06/2021 15:08:28 99.74 99.66 100.59 101.8 100.5 96.9 102.1 102.4 102.94 103.4 102.2 98.5
12/06/2021 15:08:29 99.54 100.1 100.1 101.8 100.5 96.9 101.96 102.29 102.66 103.4 102.2 98.5
12/06/2021 15:08:30 99.34 99.7 100.1 101.8 100.5 96.9 102.04 102.23 102.66 103.4 102.2 98.5
12/06/2021 15:08:31 99.71 99.85 100.1 101.8 100.5 96.9 102.17 102.46 102.66 103.4 102.2 98.5
12/06/2021 15:08:32 97.59 99.58 100.1 101.8 100.5 97 101.12 102 102.66 103.4 102.2 98.5
12/06/2021 15:08:33 99.73 99.28 100.1 101.8 100.5 97 102.54 102.22 102.66 103.4 102.2 98.5
12/06/2021 15:08:34 98.54 99.29 100.1 101.8 100.5 97 101.76 102.13 102.66 103.4 102.2 98.5
12/06/2021 15:08:35 99.86 99.59 100.1 101.8 100.5 97 102.55 102.47 102.66 103.4 102.2 98.5
12/06/2021 15:08:36 98.03 99.63 100.1 101.8 100.5 97 101.7 102.29 102.66 103.4 102.2 98.5
12/06/2021 15:08:37 98.97 99.15 100.1 101.7 100.5 97 102.23 102.17 102.66 103.4 102.2 98.5
12/06/2021 15:08:38 101.12 100.66 100.66 101.7 100.5 97 103.12 102.95 102.95 103.4 102.2 98.5
12/06/2021 15:08:39 99.92 100.96 100.96 101.7 100.5 97 102.15 102.85 102.95 103.4 102.2 98.5
12/06/2021 15:08:40 98.25 100.4 100.96 101.7 100.5 97 101.5 102.77 102.95 103.4 102.2 98.5
12/06/2021 15:08:41 100.6 100.08 100.96 101.7 100.5 97 102.26 102.19 102.95 103.4 102.2 98.5
12/06/2021 15:08:42 103.43 102.53 102.53 101.7 100.5 97 103.99 103.4 103.4 103.4 102.2 98.5
12/06/2021 15:08:43 103.23 103.25 103.25 101.7 100.5 97 104.4 104.27 104.27 103.4 102.2 98.5
12/06/2021 15:08:44 102.34 103.27 103.27 101.7 100.5 97 103.43 104.28 104.28 103.4 102.2 98.5
12/06/2021 15:08:45 102.33 103.22 103.27 101.7 100.6 97 103.55 104.14 104.28 103.4 102.2 98.5
12/06/2021 15:08:46 102.83 103.59 103.59 101.7 100.6 97 104.42 104.73 104.73 103.4 102.3 98.5
12/06/2021 15:08:47 105.87 105.46 105.46 101.7 100.6 97 106.15 105.81 105.81 103.4 102.3 98.5
12/06/2021 15:08:48 102.2 105.07 105.46 101.7 100.6 97 103.89 105.59 105.81 103.4 102.3 98.5
12/06/2021 15:08:49 99.48 103.65 105.46 101.7 100.6 97 102.27 104.7 105.81 103.4 102.3 98.5
12/06/2021 15:08:50 100 101.41 105.46 101.7 100.6 97 102.59 103.29 105.81 103.4 102.3 98.5
12/06/2021 15:08:51 99.21 100.72 105.46 101.7 100.6 97 102.01 103.11 105.81 103.4 102.3 98.5
12/06/2021 15:08:52 103.05 102 105.46 101.7 100.6 97 103.97 103.4 105.81 103.4 102.3 98.6
12/06/2021 15:08:53 103.88 103.34 105.46 101.7 100.6 97 104.97 104.5 105.81 103.4 102.3 98.6
12/06/2021 15:08:54 101.31 103.33 105.46 101.8 100.6 97 103.24 104.49 105.81 103.4 102.3 98.6
12/06/2021 15:08:55 102.06 102.29 105.46 101.8 100.6 97 103.62 103.88 105.81 103.5 102.3 98.6
12/06/2021 15:08:56 103.05 103.46 105.46 101.8 100.6 97 104.54 104.67 105.81 103.5 102.3 98.6
12/06/2021 15:08:57 101.41 102.56 105.46 101.8 100.6 97 103.64 104.06 105.81 103.5 102.3 98.6
12/06/2021 15:08:58 99.95 101.97 105.46 101.8 100.6 97 102.73 103.84 105.81 103.5 102.3 98.6
12/06/2021 15:08:59 97.95 100.96 105.46 101.8 100.6 97 101.74 103.29 105.81 103.5 102.3 98.6
12/06/2021 15:09:00 97.28 99.31 105.46 101.8 100.6 97 100.55 102.42 105.81 103.5 102.3 98.6
12/06/2021 15:09:01 99.47 99.32 105.46 101.8 100.6 97 101.92 101.86 105.81 103.5 102.3 98.6
12/06/2021 15:09:02 101.86 101.09 105.46 101.8 100.6 97 103.17 102.7 105.81 103.5 102.3 98.6
12/06/2021 15:09:03 102.43 102.12 105.46 101.8 100.6 97 103.11 103.07 105.81 103.4 102.3 98.6
12/06/2021 15:09:04 102.06 102.14 105.46 101.8 100.6 97 103.48 103.49 105.81 103.5 102.3 98.6
12/06/2021 15:09:05 99.76 102.02 105.46 101.8 100.7 97 101.63 103.22 105.81 103.5 102.3 98.6
12/06/2021 15:09:06 100.18 100.79 105.46 101.8 100.7 97 101.73 102.34 105.81 103.5 102.4 98.6
12/06/2021 15:09:07 103.02 102.28 105.46 101.8 100.7 97 103.84 103.33 105.81 103.5 102.4 98.6
12/06/2021 15:09:08 102.7 103.3 105.46 101.8 100.7 97.1 103.92 104.11 105.81 103.5 102.4 98.6
12/06/2021 15:09:09 97.55 102.25 105.46 101.8 100.7 97.1 99.62 103.57 105.81 103.5 102.4 98.6
12/06/2021 15:09:10 97.3 99.81 105.46 101.8 100.7 97.1 99.64 101.42 105.81 103.4 102.4 98.6
12/06/2021 15:09:11 100.04 99.67 105.46 101.8 100.7 97.1 101.86 101.56 105.81 103.4 102.4 98.6
12/06/2021 15:09:12 100.63 100.35 105.46 101.8 100.7 97.1 102.51 102.18 105.81 103.4 102.4 98.6
12/06/2021 15:09:13 101.61 101.11 105.46 101.8 100.7 97.1 102.87 102.64 105.81 103.4 102.4 98.6
12/06/2021 15:09:14 100.43 101.12 105.46 101.8 100.7 97.1 102.71 102.9 105.81 103.4 102.4 98.6
12/06/2021 15:09:15 100.79 101.6 105.46 101.8 100.7 97.1 102.98 103.31 105.81 103.4 102.4 98.6
12/06/2021 15:09:16 99.39 100.62 105.46 101.8 100.7 97.1 101.87 102.81 105.81 103.4 102.4 98.6
12/06/2021 15:09:17 99.85 100.1 105.07 101.8 100.7 97.1 102.52 102.5 105.59 103.4 102.4 98.6
12/06/2021 15:09:18 101.69 101.52 103.65 101.8 100.7 97.1 103.41 103.35 104.7 103.4 102.4 98.6
12/06/2021 15:09:19 99.35 101.29 103.46 101.7 100.7 97.1 102.37 103.21 104.67 103.4 102.4 98.6
12/06/2021 15:09:20 98.43 100.16 103.46 101.7 100.7 97.1 101.91 102.72 104.67 103.4 102.4 98.6
12/06/2021 15:09:21 95.83 99.05 103.46 101.7 100.7 97.1 100.28 102.14 104.67 103.4 102.4 98.6
12/06/2021 15:09:22 99.2 99.09 103.46 101.7 100.7 97.1 101.38 101.53 104.67 103.4 102.4 98.6
12/06/2021 15:09:23 98.98 99.14 103.46 101.7 100.7 97.1 101 101.47 104.67 103.4 102.4 98.6
12/06/2021 15:09:24 98.37 99.31 103.46 101.7 100.7 97.1 101.52 101.67 104.67 103.3 102.4 98.6
12/06/2021 15:09:25 98.95 98.98 103.46 101.7 100.7 97.1 101.74 101.73 104.67 103.3 102.4 98.6
12/06/2021 15:09:26 98.95 99.49 103.3 101.6 100.7 97.1 101.5 102.03 104.11 103.3 102.4 98.6
12/06/2021 15:09:27 99.04 99.18 103.3 101.5 100.7 97.1 102.8 102.43 104.11 103.2 102.4 98.6
12/06/2021 15:09:28 98.9 99.48 103.3 101.5 100.7 97.1 101.97 102.6 104.11 103.2 102.4 98.6
12/06/2021 15:09:29 98.03 98.76 103.3 101.4 100.7 97.1 101.6 101.99 104.11 103.2 102.4 98.6
12/06/2021 15:09:30 98.33 98.79 103.3 101.4 100.7 97.1 101.41 101.96 104.11 103.2 102.4 98.6
12/06/2021 15:09:31 96.22 98.43 103.3 101.4 100.7 97.1 100.31 101.68 104.11 103.2 102.4 98.6
12/06/2021 15:09:32 97.94 98.55 103.3 101.4 100.7 97.1 101.27 101.44 104.11 103.1 102.4 98.6
12/06/2021 15:09:33 96.22 97.32 103.3 101.3 100.7 97.1 100.58 100.99 104.11 103.1 102.5 98.6
12/06/2021 15:09:34 96.4 97.02 103.3 101.2 100.7 97.1 100.82 101.03 104.11 103.1 102.5 98.6
12/06/2021 15:09:35 97.59 97.23 103.3 101.2 100.7 97.1 101.57 101.46 104.11 103.1 102.5 98.6
12/06/2021 15:09:36 96.94 97.22 103.3 101.2 100.7 97.1 101.05 101.37 104.11 103.1 102.5 98.6
12/06/2021 15:09:37 99 98.62 103.3 101.2 100.7 97.1 102.16 101.92 104.11 103 102.5 98.7
12/06/2021 15:09:38 97.54 98.42 102.25 101.2 100.7 97.1 101.31 101.87 103.57 103 102.5 98.7
12/06/2021 15:09:39 97.79 98.28 101.6 101.2 100.7 97.1 101.62 101.89 103.35 103 102.5 98.7
12/06/2021 15:09:40 99.58 99.06 101.6 101.2 100.7 97.1 102.26 102.1 103.35 103 102.5 98.7
12/06/2021 15:09:41 99.02 99.4 101.6 101.2 100.7 97.1 101.29 102.13 103.35 103 102.5 98.7
12/06/2021 15:09:42 100.64 100.66 101.6 101.2 100.8 97.1 102.21 102.47 103.35 103 102.5 98.7
12/06/2021 15:09:43 100.08 100.56 101.6 101.2 100.8 97.1 102.04 102.27 103.35 103 102.5 98.7
12/06/2021 15:09:44 101.12 100.78 101.6 101.2 100.8 97.1 103.11 102.8 103.35 103 102.5 98.7
12/06/2021 15:09:45 99.11 101.04 101.52 101.2 100.8 97.1 101.77 102.96 103.35 103 102.5 98.7
12/06/2021 15:09:46 98.99 99.95 101.52 101.2 100.8 97.1 101.47 102.33 103.35 103 102.5 98.7
12/06/2021 15:09:47 102.09 101.35 101.52 101.2 100.8 97.1 103.87 103.23 103.35 103 102.5 98.7
12/06/2021 15:09:48 101.47 102.3 102.3 101.2 100.8 97.1 102.98 103.73 103.73 103 102.5 98.7
12/06/2021 15:09:49 96.98 101.22 102.3 101.2 100.8 97.1 100.91 103.08 103.73 103 102.5 98.7
12/06/2021 15:09:50 98.14 98.8 102.3 101.2 100.8 97.1 101.4 101.77 103.73 103 102.5 98.7
12/06/2021 15:09:51 99.65 99.57 102.3 101.2 100.8 97.1 101.86 102.08 103.73 103 102.5 98.7
12/06/2021 15:09:52 99.21 99.5 102.3 101.1 100.8 97.1 102.18 102.12 103.73 103 102.5 98.7
12/06/2021 15:09:53 102.94 102.04 102.3 101.2 100.8 97.1 104.11 103.52 103.73 103 102.5 98.7
12/06/2021 15:09:54 99.37 102.03 102.3 101.2 100.8 97.1 101.65 103.5 103.73 103 102.5 98.7
12/06/2021 15:09:55 100.69 100.82 102.3 101.1 100.8 97.1 102.54 102.69 103.73 103 102.5 98.7
12/06/2021 15:09:56 101.07 101.27 102.3 101.1 100.8 97.1 102.72 102.94 103.73 102.9 102.5 98.7
12/06/2021 15:09:57 101.96 101.74 102.3 101.1 100.8 97.1 103.75 103.45 103.73 102.9 102.5 98.7
12/06/2021 15:09:58 101.77 101.9 102.3 101.1 100.8 97.1 103.54 103.66 103.73 102.9 102.5 98.7
12/06/2021 15:09:59 99.13 101.74 102.3 101.1 100.8 97.1 102.55 103.49 103.73 102.9 102.5 98.7
12/06/2021 15:10:00 98.22 100.37 102.3 101.1 100.8 97.1 101.82 103.02 103.73 102.9 102.5 98.7
12/06/2021 15:10:01 95.22 99 102.3 101.1 100.8 97.1 100.56 102.25 103.73 102.9 102.5 98.7
12/06/2021 15:10:02 97.99 97.95 102.3 101.1 100.8 97.1 101.13 101.53 103.73 102.9 102.5 98.7
12/06/2021 15:10:03 101.76 100.85 102.3 101.1 100.8 97.1 103.13 102.66 103.73 102.9 102.6 98.7
12/06/2021 15:10:04 97.38 100.75 102.3 101.1 100.8 97.1 99.86 102.52 103.73 102.9 102.6 98.7
12/06/2021 15:10:05 98.97 99.21 102.3 101.1 100.8 97.1 101.26 101.56 103.73 102.9 102.6 98.7
12/06/2021 15:10:06 101.89 101.72 102.3 101.1 100.8 97.1 103.95 103.33 103.73 102.9 102.6 98.7
12/06/2021 15:10:07 100.6 100.87 102.3 101.1 100.8 97.1 102.51 102.77 103.73 102.9 102.6 98.7
12/06/2021 15:10:08 99.57 100.53 102.3 101.1 100.8 97.1 102.46 102.62 103.73 102.9 102.6 98.7
12/06/2021 15:10:09 97.3 100.09 102.3 101.1 100.8 97.1 101.07 102.55 103.73 102.9 102.6 98.7
12/06/2021 15:10:10 97.14 98.55 102.3 101 100.8 97.1 100.24 101.57 103.73 102.9 102.6 98.7
12/06/2021 15:10:11 99.41 99.06 102.3 101 100.8 97.1 101.91 101.69 103.73 102.9 102.6 98.7
12/06/2021 15:10:12 99.43 99.85 102.3 101 100.8 97.1 101.88 102.13 103.73 102.9 102.6 98.7
12/06/2021 15:10:13 102.15 101.54 102.3 101 100.9 97.1 103.53 103.13 103.73 102.9 102.6 98.7
12/06/2021 15:10:14 97.79 101.46 102.3 101 100.9 97.1 100.13 103.06 103.73 102.9 102.6 98.7
12/06/2021 15:10:15 100.88 100.72 102.3 101 100.9 97.1 102.78 102.47 103.73 102.9 102.6 98.7
12/06/2021 15:10:16 102.45 102.72 102.72 101 100.9 97.1 104.03 104.1 104.1 102.9 102.6 98.7
12/06/2021 15:10:17 100.93 101.53 102.72 101 100.9 97.1 102.57 103.02 104.1 102.9 102.6 98.7
12/06/2021 15:10:18 98.97 101.04 102.72 101 100.9 97.1 101.19 102.78 104.1 102.8 102.6 98.7
12/06/2021 15:10:19 98.61 100.01 102.72 101 100.9 97.1 101.33 102.11 104.1 102.8 102.6 98.7
12/06/2021 15:10:20 97.51 99.05 102.72 101 100.9 97.1 100.89 101.43 104.1 102.8 102.6 98.7
12/06/2021 15:10:21 97.05 98.12 102.72 101 100.9 97.1 99.92 101.11 104.1 102.8 102.6 98.7
12/06/2021 15:10:22 93.29 97.35 102.72 101 100.9 97.1 94.47 100.17 104.1 102.8 102.6 98.7
12/06/2021 15:10:23 98.08 97.89 102.72 100.9 100.9 97.2 99.84 99.78 104.1 102.8 102.6 98.7
12/06/2021 15:10:24 103.79 102.47 102.72 100.9 100.9 97.2 104.8 103.58 104.1 102.8 102.6 98.7
12/06/2021 15:10:25 104.14 103.81 103.81 101 100.9 97.2 105.21 104.87 104.87 102.8 102.6 98.7
12/06/2021 15:10:26 107.2 106.3 106.3 101 100.9 97.2 107.12 106.51 106.51 102.8 102.6 98.8
12/06/2021 15:10:27 99.03 105.72 106.3 100.9 100.9 97.2 100.52 106.09 106.51 102.8 102.6 98.8
12/06/2021 15:10:28 98.47 102.88 106.3 100.9 100.9 97.2 100.25 103.57 106.51 102.8 102.6 98.8
12/06/2021 15:10:29 103.05 102.4 106.3 100.9 100.9 97.2 104.65 103.67 106.51 102.8 102.7 98.8
12/06/2021 15:10:30 104.63 104.05 106.3 100.9 100.9 97.2 105.87 105.45 106.51 102.8 102.7 98.8
12/06/2021 15:10:31 99.24 103.96 106.3 100.9 100.9 97.2 101.27 105.31 106.51 102.7 102.7 98.8
12/06/2021 15:10:32 98.76 101.86 106.3 100.9 100.9 97.2 100.43 103.17 106.51 102.7 102.7 98.8
12/06/2021 15:10:33 92.17 99.66 106.3 100.8 100.9 97.2 95.74 101.36 106.51 102.7 102.7 98.8
12/06/2021 15:10:34 102.68 101.51 106.3 100.8 100.9 97.2 103.92 102.86 106.51 102.7 102.7 98.8
12/06/2021 15:10:35 104.5 103.92 106.3 100.9 100.9 97.2 106.5 105.86 106.51 102.7 102.7 98.8
12/06/2021 15:10:36 104.89 104.83 106.3 100.9 101 97.2 105.61 105.86 106.51 102.7 102.7 98.8
12/06/2021 15:10:37 102.87 105.79 106.3 100.9 101 97.2 103.47 106.58 106.58 102.7 102.7 98.8
12/06/2021 15:10:38 100.41 103.05 106.3 100.9 101 97.2 101.5 104.01 106.58 102.7 102.7 98.8
12/06/2021 15:10:39 102.73 102.53 106.3 100.9 101 97.2 104.02 103.67 106.58 102.7 102.7 98.8
12/06/2021 15:10:40 105.07 104.39 106.3 100.9 101 97.2 105.45 104.92 106.58 102.7 102.7 98.8
12/06/2021 15:10:41 102.53 104.15 106.3 100.9 101 97.2 103.06 104.79 106.58 102.7 102.7 98.8
12/06/2021 15:10:42 104.78 104.5 106.3 100.9 101 97.2 105.08 104.74 106.58 102.7 102.7 98.8
12/06/2021 15:10:43 103.64 104.87 106.3 100.9 101 97.2 103.75 104.98 106.58 102.7 102.7 98.8
12/06/2021 15:10:44 102.75 103.42 106.3 100.9 101 97.2 104.67 104.36 106.58 102.7 102.7 98.8
12/06/2021 15:10:45 101.15 103 106.3 100.9 101 97.2 103.34 104.34 106.58 102.7 102.7 98.8
12/06/2021 15:10:46 103.31 102.86 106.3 100.9 101 97.2 105.43 105.02 106.58 102.8 102.7 98.8
12/06/2021 15:10:47 102.11 102.78 106.3 100.9 101 97.2 104.2 104.94 106.58 102.7 102.7 98.8
12/06/2021 15:10:48 101.32 102.45 106.3 100.9 101 97.2 104.65 104.87 106.58 102.8 102.8 98.8
12/06/2021 15:10:49 101.37 101.76 106.3 100.9 101 97.2 103.92 104.55 106.58 102.7 102.8 98.8
12/06/2021 15:10:50 102.17 102.15 106.3 100.9 101 97.2 104.85 104.81 106.58 102.8 102.8 98.8
12/06/2021 15:10:51 102.93 102.69 106.3 100.9 101.1 97.3 104.22 104.59 106.58 102.8 102.8 98.8
12/06/2021 15:10:52 104.31 103.91 106.3 100.9 101.1 97.3 106.12 105.62 106.58 102.8 102.8 98.8
12/06/2021 15:10:53 104.2 104.3 106.3 100.9 101.1 97.3 105.33 105.88 106.58 102.8 102.8 98.8
12/06/2021 15:10:54 101.2 103.95 106.3 100.9 101.1 97.3 103.65 105.37 106.58 102.8 102.8 98.8
12/06/2021 15:10:55 101.83 102.74 106.3 100.9 101.1 97.3 104.27 104.59 106.58 102.8 102.8 98.9
12/06/2021 15:10:56 101.97 102.15 105.79 100.9 101.1 97.3 103.99 104.46 106.58 102.8 102.8 98.9
12/06/2021 15:10:57 102.17 102.42 105.79 100.9 101.1 97.3 105.36 105.23 106.58 102.8 102.8 98.9
12/06/2021 15:10:58 102.63 103.21 105.79 100.9 101.1 97.3 106.05 106.48 106.58 102.8 102.8 98.9
12/06/2021 15:10:59 100.81 102.47 105.79 100.9 101.1 97.3 104.45 105.49 106.58 102.8 102.8 98.9
12/06/2021 15:11:00 102.2 102.18 105.79 100.9 101.1 97.3 104.26 104.89 106.58 102.8 102.8 98.9
12/06/2021 15:11:01 102.98 102.82 105.79 100.9 101.1 97.3 105.23 105.32 106.58 102.8 102.8 98.9
12/06/2021 15:11:02 103.27 103.57 105.79 101 101.1 97.3 104.6 105.35 106.58 102.8 102.8 98.9
12/06/2021 15:11:03 102.69 103.17 105.79 101 101.1 97.3 105.1 105.04 106.58 102.8 102.9 98.9
12/06/2021 15:11:04 102.46 102.94 105.79 101 101.1 97.3 103.91 104.97 106.58 102.8 102.9 98.9
12/06/2021 15:11:05 99.64 102.6 105.79 101 101.1 97.3 102.32 104.25 106.58 102.8 102.9 98.9
12/06/2021 15:11:06 101.27 101.99 105.79 101 101.1 97.3 103.6 104.07 106.58 102.8 102.9 98.9
12/06/2021 15:11:07 104.02 103.27 104.87 101 101.1 97.3 106.12 105.48 106.48 102.8 102.9 98.9
12/06/2021 15:11:08 101.97 102.89 104.87 101 101.1 97.3 104.58 105.22 106.48 102.8 102.9 98.9
12/06/2021 15:11:09 103.63 103.24 104.87 101 101.2 97.3 105.71 105.56 106.48 102.8 102.9 98.9
12/06/2021 15:11:10 103.15 103.84 104.87 101 101.2 97.3 105.34 105.9 106.48 102.8 102.9 98.9
12/06/2021 15:11:11 102.22 102.98 104.87 101 101.2 97.3 104.52 105.32 106.48 102.8 102.9 98.9
12/06/2021 15:11:12 103.2 103.33 104.87 101 101.2 97.3 105.68 105.52 106.48 102.9 102.9 98.9
12/06/2021 15:11:13 101.76 102.81 104.3 101 101.2 97.3 103.7 105.35 106.48 102.8 102.9 98.9
12/06/2021 15:11:14 100.39 102.25 104.3 101 101.2 97.3 103.96 104.67 106.48 102.9 102.9 98.9
12/06/2021 15:11:15 102.37 102.21 104.3 100.9 101.2 97.3 104.07 104.5 106.48 102.8 102.9 98.9
12/06/2021 15:11:16 103.2 103 104.3 100.9 101.2 97.3 105.25 104.86 106.48 102.8 102.9 98.9
12/06/2021 15:11:17 101.34 102.7 104.3 100.9 101.2 97.3 103.61 104.77 106.48 102.8 102.9 98.9
12/06/2021 15:11:18 100.51 102.24 104.3 100.9 101.2 97.3 103.78 104.96 106.48 102.8 102.9 98.9
12/06/2021 15:11:19 102.83 102.34 104.3 100.9 101.2 97.3 104.78 104.42 106.48 102.8 102.9 98.9
12/06/2021 15:11:20 105.19 104.8 104.8 100.9 101.2 97.3 106.17 105.96 106.48 102.8 103 99
12/06/2021 15:11:21 102.51 104.43 104.8 100.9 101.2 97.3 104.63 105.57 106.48 102.8 103 99
12/06/2021 15:11:22 103.9 103.98 104.8 100.8 101.2 97.4 106.1 105.88 106.48 102.8 103 99
12/06/2021 15:11:23 102.69 103.68 104.8 100.8 101.2 97.4 105.2 105.79 106.48 102.8 103 99
12/06/2021 15:11:24 100.75 103.08 104.8 100.8 101.2 97.4 104.23 105.4 106.48 102.8 103 99
12/06/2021 15:11:25 103.28 102.81 104.8 100.8 101.2 97.4 104.91 105.09 106.48 102.8 103 99
12/06/2021 15:11:26 101.38 103.07 104.8 100.7 101.2 97.4 102.92 105.09 106.48 102.8 103 99
12/06/2021 15:11:27 97.93 101.82 104.8 100.7 101.2 97.4 101.2 103.72 106.48 102.8 103 99
12/06/2021 15:11:28 102.2 101.87 104.8 100.7 101.3 97.4 103.48 103.5 105.96 102.8 103 99
12/06/2021 15:11:29 103.21 103.28 104.8 100.7 101.3 97.4 104.45 104.44 105.96 102.8 103 99
12/06/2021 15:11:30 104.56 104.59 104.8 100.7 101.3 97.4 105.38 105.46 105.96 102.7 103 99
12/06/2021 15:11:31 98.63 103.76 104.8 100.6 101.3 97.4 101.1 104.82 105.96 102.7 103 99
12/06/2021 15:11:32 101.06 101.88 104.8 100.6 101.3 97.4 102.65 103.3 105.96 102.7 103 99
12/06/2021 15:11:33 102.37 102.17 104.8 100.6 101.3 97.4 104.6 104.07 105.96 102.7 103 99
12/06/2021 15:11:34 103.86 103.28 104.8 100.6 101.3 97.4 105.51 105.13 105.96 102.7 103 99
12/06/2021 15:11:35 94.63 103.18 104.8 100.5 101.3 97.4 98.88 105 105.96 102.7 103 99
12/06/2021 15:11:36 96.33 99.81 104.8 100.5 101.3 97.4 98.79 102.32 105.96 102.7 103 99
12/06/2021 15:11:37 93.42 97.64 104.8 100.5 101.3 97.4 99.09 100.25 105.96 102.7 103 99
12/06/2021 15:11:38 101.92 100.45 104.8 100.5 101.3 97.4 104.61 103.4 105.96 102.7 103 99
12/06/2021 15:11:39 103.3 102.57 104.8 100.5 101.3 97.4 105.52 105.23 105.96 102.7 103 99
12/06/2021 15:11:40 105.5 105.13 105.13 100.6 101.3 97.4 106.63 106.43 106.43 102.7 103 99
12/06/2021 15:11:41 100.48 105.13 105.13 100.6 101.3 97.4 103.02 106.43 106.43 102.7 103 99
12/06/2021 15:11:42 100.48 102.77 105.13 100.6 101.3 97.4 103.79 104.72 106.43 102.7 103 99
12/06/2021 15:11:43 102.06 101.95 105.13 100.6 101.3 97.4 103.96 104.31 106.43 102.7 103 99
12/06/2021 15:11:44 103.83 103.4 105.13 100.6 101.3 97.4 105.49 105.04 106.43 102.8 103 99
12/06/2021 15:11:45 103.08 103.43 105.13 100.6 101.3 97.4 104.03 104.93 106.43 102.8 103 99
12/06/2021 15:11:46 103.85 103.68 105.13 100.6 101.3 97.4 104.5 104.78 106.43 102.8 103 99
12/06/2021 15:11:47 100.71 103.84 105.13 100.7 101.3 97.4 101.24 104.38 106.43 102.8 103 99
12/06/2021 15:11:48 104.26 103.72 105.13 100.7 101.3 97.4 104.91 104.35 106.43 102.8 103 99
12/06/2021 15:11:49 102.53 103.78 105.13 100.7 101.3 97.4 103.58 104.25 106.43 102.8 103 99
12/06/2021 15:11:50 102.8 103.12 105.13 100.7 101.3 97.4 103.83 103.98 106.43 102.8 103 99
12/06/2021 15:11:51 103.85 104.05 105.13 100.8 101.3 97.4 104.44 104.46 106.43 102.9 103 99
12/06/2021 15:11:52 102.2 103.3 105.13 100.8 101.3 97.4 103.75 104.23 106.43 102.9 103 99
12/06/2021 15:11:53 103.06 103.14 105.13 100.8 101.3 97.4 104.63 104.56 106.43 102.9 103 99
12/06/2021 15:11:54 100.5 103.07 105.13 100.8 101.3 97.4 102.69 104.3 106.43 102.9 103 99.1
12/06/2021 15:11:55 103.01 102.74 105.13 100.8 101.3 97.4 103.84 103.82 106.43 102.9 103 99.1
12/06/2021 15:11:56 103.13 103.45 105.13 100.8 101.3 97.4 104.21 104.48 106.43 102.9 103 99.1
12/06/2021 15:11:57 102.85 103.09 105.13 100.8 101.3 97.4 103.87 104.1 106.43 102.9 103 99.1
12/06/2021 15:11:58 102.68 102.89 105.13 100.8 101.3 97.5 103.61 104.03 106.43 102.9 103 99.1
12/06/2021 15:11:59 103.81 104.48 105.13 100.9 101.3 97.5 104.79 105.03 106.43 102.9 103 99.1
12/06/2021 15:12:00 101.02 102.78 105.13 100.9 101.3 97.5 103.09 104.02 106.43 102.9 103 99.1
12/06/2021 15:12:01 103.98 103.37 105.13 100.9 101.3 97.5 105.1 104.62 106.43 102.9 103 99.1
12/06/2021 15:12:02 101.36 103.23 105.13 100.9 101.3 97.5 103.22 104.62 106.43 103 103 99.1
12/06/2021 15:12:03 101.66 102.35 105.13 100.9 101.3 97.5 104.8 104.78 106.43 103 103 99.1
12/06/2021 15:12:04 100.94 102.07 105.13 100.9 101.3 97.5 103.14 104.42 106.43 103 103 99.1
12/06/2021 15:12:05 100.47 101.07 105.13 100.9 101.3 97.5 102.82 103.78 106.43 103 103 99.1
12/06/2021 15:12:06 103.24 102.7 105.13 100.9 101.3 97.5 104.64 104.4 106.43 103 103 99.1
12/06/2021 15:12:07 100.77 102.53 105.13 100.9 101.3 97.5 102.68 104.27 106.43 103 103 99.1
12/06/2021 15:12:08 98.92 102.03 105.13 100.9 101.3 97.5 102.16 103.7 106.43 103 103 99.1
12/06/2021 15:12:09 101.31 101.16 105.13 101 101.2 97.5 104.99 104.57 106.43 103 103 99.1
12/06/2021 15:12:10 102.08 102.08 105.13 101 101.2 97.5 104.55 105.04 106.43 103 103 99.1
12/06/2021 15:12:11 103.32 103.13 104.48 101 101.2 97.5 105.3 105.6 105.6 103 103 99.1
12/06/2021 15:12:12 102.97 102.85 104.48 101 101.2 97.5 105.39 105.32 105.6 103 103 99.1
12/06/2021 15:12:13 104.65 104.18 104.48 101 101.2 97.5 106.29 106.04 106.04 103.1 103 99.1
12/06/2021 15:12:14 103.41 104.72 104.72 101 101.2 97.5 105.59 106.48 106.48 103.1 103 99.1
12/06/2021 15:12:15 103.13 103.46 104.72 101.1 101.2 97.5 105.15 105.68 106.48 103.1 103 99.1
12/06/2021 15:12:16 103.27 103.81 104.72 101.1 101.2 97.5 105.81 105.92 106.48 103.1 103 99.1
12/06/2021 15:12:17 102.41 103.43 104.72 101.1 101.2 97.5 104.49 105.68 106.48 103.1 103 99.1
12/06/2021 15:12:18 101.23 102.64 104.72 101.1 101.2 97.5 104.45 105.09 106.48 103.1 103 99.1
12/06/2021 15:12:19 103.29 102.81 104.72 101.1 101.2 97.5 104.88 105.06 106.48 103.1 103 99.1
12/06/2021 15:12:20 103.69 103.82 104.72 101.1 101.2 97.5 105.16 105.33 106.48 103.2 103 99.2
12/06/2021 15:12:21 102.13 103.21 104.72 101.1 101.2 97.5 103.91 104.75 106.48 103.2 103 99.2
12/06/2021 15:12:22 102.26 103.43 104.72 101.2 101.2 97.5 104.58 105.57 106.48 103.2 103 99.2
12/06/2021 15:12:23 103.64 103.34 104.72 101.2 101.2 97.5 105.87 105.48 106.48 103.2 103 99.2
12/06/2021 15:12:24 104.12 104.43 104.72 101.2 101.2 97.5 105.63 106.18 106.48 103.2 103 99.2
12/06/2021 15:12:25 102.55 103.73 104.72 101.2 101.2 97.6 105.28 105.57 106.48 103.2 103 99.2
12/06/2021 15:12:26 103.6 103.64 104.72 101.2 101.2 97.6 105.36 105.71 106.48 103.2 103 99.2
12/06/2021 15:12:27 102.7 103.65 104.72 101.2 101.2 97.6 105.4 105.91 106.48 103.3 103 99.2
12/06/2021 15:12:28 100.55 102.9 104.72 101.2 101.2 97.6 104.25 105.34 106.48 103.3 103 99.2
12/06/2021 15:12:29 103.57 102.92 104.72 101.2 101.2 97.6 105.26 105.28 106.48 103.3 103 99.2
12/06/2021 15:12:30 98.11 103.03 104.72 101.2 101.2 97.6 98.47 105.23 106.48 103.3 103 99.2
12/06/2021 15:12:31 100.48 100.83 104.72 101.2 101.2 97.6 102.55 102.76 106.48 103.3 103 99.2
12/06/2021 15:12:32 103.44 102.7 104.72 101.3 101.2 97.6 104.18 103.73 106.48 103.3 103 99.2
12/06/2021 15:12:33 105.34 105 105 101.3 101.2 97.6 105.94 105.58 106.48 103.3 103 99.2
12/06/2021 15:12:34 105.03 105.65 105.65 101.3 101.3 97.6 105.85 106.4 106.48 103.3 103 99.2
12/06/2021 15:12:35 101.02 104.85 105.65 101.3 101.3 97.6 102.73 105.59 106.48 103.3 103 99.2
12/06/2021 15:12:36 103.67 104.03 105.65 101.3 101.3 97.6 104.56 104.79 106.48 103.3 103 99.2
12/06/2021 15:12:37 102.14 103.34 105.65 101.3 101.3 97.6 103.94 104.52 106.48 103.3 103 99.2
12/06/2021 15:12:38 105.5 104.75 105.65 101.4 101.3 97.6 106.77 106.14 106.48 103.3 103 99.2
12/06/2021 15:12:39 99.97 104.42 105.65 101.4 101.3 97.6 101.42 105.87 106.48 103.3 103 99.2
12/06/2021 15:12:40 97.35 102.55 105.65 101.4 101.3 97.6 100.08 103.96 106.48 103.3 103 99.2
12/06/2021 15:12:41 93.25 99.6 105.65 101.4 101.2 97.6 96.96 101.43 106.48 103.3 103 99.2
12/06/2021 15:12:42 103.13 101.51 105.65 101.4 101.3 97.6 104.79 103.27 106.48 103.3 103 99.2
12/06/2021 15:12:43 103.69 103.34 105.65 101.4 101.3 97.6 105.69 105.49 106.48 103.3 103 99.2
12/06/2021 15:12:44 105.06 104.92 105.65 101.4 101.3 97.6 105.84 105.85 106.4 103.4 103 99.2
12/06/2021 15:12:45 101.62 104.77 105.65 101.4 101.3 97.6 103 105.79 106.4 103.4 103 99.2
12/06/2021 15:12:46 101.58 103.23 105.65 101.4 101.3 97.6 103.25 104.57 106.4 103.4 103 99.2
12/06/2021 15:12:47 104.19 103.63 105.65 101.4 101.3 97.6 105.15 104.6 106.4 103.4 103.1 99.3
12/06/2021 15:12:48 103.63 104.23 105.65 101.4 101.3 97.6 104.45 104.91 106.4 103.4 103.1 99.3
12/06/2021 15:12:49 104.13 104.28 105.65 101.5 101.3 97.6 104.42 104.84 106.4 103.4 103.1 99.3
12/06/2021 15:12:50 103.96 104.03 105.65 101.5 101.3 97.6 104.51 104.51 106.4 103.4 103.1 99.3
12/06/2021 15:12:51 94.36 104.09 105.65 101.5 101.3 97.6 94.19 104.5 106.4 103.4 103.1 99.3
12/06/2021 15:12:52 96.49 100.28 105.65 101.5 101.3 97.6 101.97 101.98 106.4 103.4 103.1 99.3
12/06/2021 15:12:53 96.5 98.59 105.65 101.4 101.3 97.6 100.78 101.93 106.4 103.4 103.1 99.3
12/06/2021 15:12:54 98.72 98.54 105.65 101.4 101.3 97.6 102.01 101.84 106.4 103.4 103.1 99.3
12/06/2021 15:12:55 98.46 99.24 105.65 101.4 101.3 97.6 101.22 102.28 106.4 103.4 103.1 99.3
12/06/2021 15:12:56 93.11 98.01 105.65 101.4 101.3 97.6 94.55 101.05 106.4 103.4 103.1 99.3
12/06/2021 15:12:57 94.31 95.6 105.65 101.4 101.3 97.6 97.8 98.37 106.4 103.4 103 99.3
12/06/2021 15:12:58 97.83 97.26 105.65 101.4 101.3 97.6 101.61 100.88 106.4 103.4 103 99.3
12/06/2021 15:12:59 98.5 98.31 105.65 101.4 101.3 97.6 101.51 101.55 106.4 103.4 103 99.3
12/06/2021 15:13:00 98.19 98.37 105.65 101.4 101.3 97.7 101.3 101.46 106.4 103.4 103 99.3
12/06/2021 15:13:01 96.44 98.43 105.65 101.4 101.3 97.7 98.75 101.48 106.4 103.4 103 99.3
12/06/2021 15:13:02 95.32 96.96 105.65 101.4 101.3 97.7 96.13 99.57 106.4 103.3 103 99.3
12/06/2021 15:13:03 97.96 97.43 105.65 101.4 101.3 97.7 102.44 101.35 106.4 103.4 103 99.3
12/06/2021 15:13:04 98.32 98.1 104.92 101.4 101.3 97.7 102.31 102.23 106.14 103.4 103 99.3
12/06/2021 15:13:05 102.3 101.17 104.92 101.4 101.3 97.7 103.63 103.15 106.14 103.4 103 99.3
12/06/2021 15:13:06 97.6 101.1 104.92 101.4 101.3 97.7 98.55 102.95 106.14 103.4 103 99.3
12/06/2021 15:13:07 94.56 99.05 104.92 101.4 101.2 97.7 95.96 100.59 106.14 103.4 103 99.3
12/06/2021 15:13:08 96.14 97.33 104.92 101.4 101.2 97.7 99.45 99.12 105.87 103.4 103 99.3
12/06/2021 15:13:09 99.41 98.53 104.92 101.4 101.2 97.7 102.99 101.8 105.85 103.4 103 99.3
12/06/2021 15:13:10 98.27 98.74 104.92 101.4 101.2 97.7 99.77 101.88 105.85 103.4 103 99.3
12/06/2021 15:13:11 96.24 98.25 104.92 101.4 101.2 97.7 98.87 100.56 105.85 103.4 103 99.3
12/06/2021 15:13:12 89.74 96.96 104.92 101.4 101.2 97.7 90.48 99.43 105.85 103.3 103 99.3
12/06/2021 15:13:13 90.29 93.86 104.92 101.4 101.2 97.7 92.92 96.03 105.85 103.3 103 99.3
12/06/2021 15:13:14 89.04 91.98 104.77 101.4 101.2 97.7 91.69 94.3 105.79 103.3 103 99.3
12/06/2021 15:13:15 93.94 93.48 104.28 101.4 101.2 97.7 101.32 100.25 104.91 103.3 103 99.3
12/06/2021 15:13:16 100.81 99.3 104.28 101.4 101.2 97.7 101.94 101.54 104.91 103.3 103 99.3
12/06/2021 15:13:17 93.99 99.33 104.28 101.4 101.2 97.7 98.52 101.41 104.91 103.3 103 99.3
12/06/2021 15:13:18 89.47 96.5 104.28 101.4 101.2 97.7 92.39 99.5 104.84 103.3 103 99.3
12/06/2021 15:13:19 88.89 93.52 104.09 101.4 101.2 97.7 93.76 96.48 104.51 103.3 103 99.3
12/06/2021 15:13:20 98.62 97.25 104.09 101.4 101.2 97.7 101.95 100.46 104.5 103.3 103 99.3
12/06/2021 15:13:21 98.24 97.92 101.17 101.4 101.2 97.7 102.2 102 103.15 103.3 103 99.3
12/06/2021 15:13:22 92.25 97.85 101.17 101.4 101.2 97.7 95.1 101.4 103.15 103.3 103 99.3
12/06/2021 15:13:23 92.85 95.11 101.17 101.4 101.1 97.7 94.21 98.49 103.15 103.3 103 99.3
12/06/2021 15:13:24 92.54 93.86 101.17 101.4 101.1 97.7 98.81 98.92 103.15 103.3 103 99.3
12/06/2021 15:13:25 100.25 98.48 101.17 101.4 101.1 97.7 102.18 101.08 103.15 103.3 103 99.3
12/06/2021 15:13:26 100.26 100.22 101.17 101.4 101.1 97.7 104.22 103.75 103.75 103.3 103 99.3
12/06/2021 15:13:27 89.54 99.22 101.17 101.4 101.1 97.7 94.38 103.01 103.75 103.3 102.9 99.3
12/06/2021 15:13:28 88.59 95.69 101.17 101.4 101.1 97.7 91.46 99.63 103.75 103.3 102.9 99.3
12/06/2021 15:13:29 88.47 92.55 101.17 101.4 101.1 97.7 96.01 96.45 103.75 103.3 102.9 99.3
12/06/2021 15:13:30 91.99 91.75 101.17 101.3 101.1 97.7 98.29 97.78 103.75 103.3 102.9 99.3
12/06/2021 15:13:31 92.78 93.45 101.17 101.3 101.1 97.7 96.49 98.24 103.75 103.3 102.9 99.3
12/06/2021 15:13:32 90.95 91.88 101.17 101.3 101.1 97.7 95.9 96.71 103.75 103.2 102.9 99.3
12/06/2021 15:13:33 90.66 91.68 101.17 101.3 101.1 97.7 95.36 96.41 103.75 103.2 102.9 99.3
12/06/2021 15:13:34 86.98 90.73 101.17 101.3 101.1 97.7 93.77 95.52 103.75 103.2 102.9 99.3
12/06/2021 15:13:35 89.5 89.41 101.1 101.3 101 97.7 93.88 94.45 103.75 103.2 102.9 99.3
12/06/2021 15:13:36 96.17 94.86 100.22 101.3 101 97.7 98.37 97.42 103.75 103.2 102.9 99.3
12/06/2021 15:13:37 97.8 97.55 100.22 101.3 101 97.7 98.01 98.31 103.75 103.2 102.9 99.3
12/06/2021 15:13:38 95.55 97.08 100.22 101.3 101 97.7 95.5 97.84 103.75 103.2 102.9 99.3
12/06/2021 15:13:39 94.39 96.3 100.22 101.3 101 97.7 96.46 97.16 103.75 103.2 102.9 99.3
12/06/2021 15:13:40 98.2 97.32 100.22 101.3 101 97.7 98.18 97.76 103.75 103.2 102.9 99.3
12/06/2021 15:13:41 97.56 97.43 100.22 101.3 101 97.7 98.16 98.06 103.75 103.2 102.9 99.3
12/06/2021 15:13:42 94.56 97.47 100.22 101.3 101 97.7 96.77 98.12 103.75 103.2 102.9 99.3
12/06/2021 15:13:43 95.63 95.93 100.22 101.2 101 97.7 96.3 97.2 103.75 103.1 102.9 99.3
12/06/2021 15:13:44 95.95 96.37 100.22 101.2 101 97.7 97.09 97.19 103.75 103.1 102.9 99.3
12/06/2021 15:13:45 91.09 95.73 100.22 101.2 101 97.7 94.84 96.92 103.75 103.1 102.9 99.3
12/06/2021 15:13:46 98.33 97.38 100.22 101.2 101 97.7 100.3 99.43 103.75 103.1 102.9 99.3
12/06/2021 15:13:47 99.87 99.54 100.22 101.2 101 97.7 101.07 100.96 103.75 103.1 102.9 99.3
12/06/2021 15:13:48 92.42 98.6 100.22 101.1 101 97.7 94.31 100.12 103.75 103.1 102.9 99.3
12/06/2021 15:13:49 99.91 98.99 100.22 101.1 101 97.7 101.05 99.96 103.75 103.1 102.9 99.3
12/06/2021 15:13:50 97.32 98.39 100.22 101.1 101 97.7 100.3 100.37 103.75 103.1 102.9 99.3
12/06/2021 15:13:51 92.7 97.87 100.22 101.1 101 97.7 94.84 100.24 103.75 103.1 102.9 99.3
12/06/2021 15:13:52 94.06 95.43 100.22 101.1 101 97.7 98.07 98.51 103.75 103 102.9 99.3
12/06/2021 15:13:53 91.68 94.4 100.22 101.1 101 97.7 95.62 97.77 103.75 103 102.9 99.3
12/06/2021 15:13:54 93.07 93.08 100.22 101.1 101 97.7 95.88 96.29 103.75 103 102.9 99.3
12/06/2021 15:13:55 92.55 93.02 100.22 101.1 101 97.7 96.55 96.7 103.75 103 102.9 99.3
12/06/2021 15:13:56 95.98 95.1 99.54 101 101 97.7 98.83 98.4 103.01 103 102.9 99.3
12/06/2021 15:13:57 97.44 96.89 99.54 101 101 97.7 101.8 100.82 100.96 103 102.9 99.3
12/06/2021 15:13:58 96.55 97.55 99.54 101 101 97.7 100.16 101.1 101.1 103 102.9 99.3
12/06/2021 15:13:59 101.76 100.92 100.92 101 101 97.7 103.28 102.77 102.77 103 102.9 99.3
12/06/2021 15:14:00 99.07 100.81 100.92 101 101 97.7 101.56 102.69 102.77 103 102.9 99.3
12/06/2021 15:14:01 98.75 99.94 100.92 101 101 97.7 101.78 102.42 102.77 103 102.9 99.3
12/06/2021 15:14:02 98.35 99.09 100.92 101 101 97.7 101.71 101.88 102.77 103 102.9 99.3
12/06/2021 15:14:03 97.62 98.87 100.92 101 101 97.7 100.9 101.96 102.77 103 102.9 99.3
12/06/2021 15:14:04 99.13 98.95 100.92 101 101 97.7 101.06 101.34 102.77 103 102.9 99.3
12/06/2021 15:14:05 99.73 100.11 100.92 101 101 97.7 101.77 102.09 102.77 103 102.9 99.3
12/06/2021 15:14:06 97.92 99.27 100.92 101 101 97.7 101.26 101.48 102.77 103 102.9 99.3
12/06/2021 15:14:07 98.76 98.96 100.92 101 101 97.7 102.01 102.15 102.77 102.9 102.9 99.3
12/06/2021 15:14:08 98.49 99.92 100.92 101 101 97.7 103.02 103.19 103.19 102.9 102.9 99.3
12/06/2021 15:14:09 101.01 100.19 100.92 101 101 97.7 103.5 103.26 103.26 103 102.9 99.3
12/06/2021 15:14:10 102.39 101.83 101.83 101 101 97.7 104.98 104.48 104.48 103 102.9 99.3
12/06/2021 15:14:11 100.21 101.82 101.83 101 101 97.7 102.99 104.47 104.48 103 102.9 99.3
12/06/2021 15:14:12 102.02 102.35 102.35 101 101 97.7 104.17 104.39 104.48 103 102.9 99.3
12/06/2021 15:14:13 100.69 101.86 102.35 101 101 97.7 102.85 103.95 104.48 103 102.9 99.4
12/06/2021 15:14:14 101.71 101.95 102.35 101 101 97.7 103.8 103.82 104.48 103 102.9 99.4
12/06/2021 15:14:15 99.31 101.27 102.35 101 101 97.7 102.67 103.57 104.48 103 102.9 99.4
12/06/2021 15:14:16 97.53 100.21 102.35 101 101 97.7 101.79 103.11 104.48 103 102.9 99.4
12/06/2021 15:14:17 101.03 100.64 102.35 101 101 97.7 102.14 102.4 104.48 103 102.9 99.4
12/06/2021 15:14:18 102.84 102.33 102.35 101 101 97.7 105.21 104.52 104.52 103 102.9 99.4
12/06/2021 15:14:19 100.64 102.1 102.35 101 101 97.7 103.49 104.37 104.52 103 102.9 99.4
12/06/2021 15:14:20 102.98 102.74 102.74 101 101 97.7 105.37 105.09 105.09 103 102.9 99.4
12/06/2021 15:14:21 104.31 104.24 104.24 101 101 97.7 106.4 106.55 106.55 103 102.9 99.4
12/06/2021 15:14:22 101.44 103.51 104.24 101.1 101 97.7 104.46 105.66 106.55 103 102.9 99.4
12/06/2021 15:14:23 105.66 105.08 105.08 101.1 101 97.7 106.4 106.21 106.55 103.1 102.9 99.4
12/06/2021 15:14:24 106.62 106.4 106.4 101.1 101 97.7 106.99 106.98 106.98 103.1 102.9 99.4
12/06/2021 15:14:25 104.24 105.86 106.4 101.1 101 97.7 105.68 106.56 106.98 103.1 102.9 99.4
12/06/2021 15:14:26 102.26 104.93 106.4 101.2 101 97.8 104.95 106.26 106.98 103.1 102.9 99.4
12/06/2021 15:14:27 104.11 104.31 106.4 101.2 101 97.8 104.87 105.4 106.98 103.1 102.9 99.4
12/06/2021 15:14:28 101.71 103.98 106.4 101.2 101.1 97.8 102.97 105.12 106.98 103.1 102.9 99.4
12/06/2021 15:14:29 101.51 103.62 106.4 101.2 101 97.8 103.27 104.43 106.98 103.1 102.9 99.4
12/06/2021 15:14:30 102.07 102.26 106.4 101.2 101.1 97.8 103.28 103.51 106.98 103.1 102.9 99.4
12/06/2021 15:14:31 105.59 104.87 106.4 101.2 101.1 97.8 106.34 105.76 106.98 103.2 102.9 99.4
12/06/2021 15:14:32 105.37 105.48 106.4 101.3 101.1 97.8 107.26 106.88 106.98 103.2 102.9 99.4
12/06/2021 15:14:33 103.76 105.41 106.4 101.3 101.1 97.8 106.39 106.88 106.98 103.2 102.9 99.4
12/06/2021 15:14:34 102.26 104.92 106.4 101.3 101.1 97.8 104.53 106.82 106.98 103.2 102.9 99.4
12/06/2021 15:14:35 104.05 103.81 106.4 101.3 101.1 97.8 105.57 105.72 106.98 103.2 103 99.4
12/06/2021 15:14:36 105.56 105.2 106.4 101.4 101.1 97.8 106.77 106.57 106.98 103.3 103 99.5
12/06/2021 15:14:37 104.09 105.58 106.4 101.4 101.1 97.8 105.41 106.97 106.98 103.3 103 99.5
12/06/2021 15:14:38 104.37 105.02 106.4 101.4 101.1 97.8 105.66 106.28 106.98 103.3 103 99.5
12/06/2021 15:14:39 105.2 105.29 106.4 101.4 101.1 97.8 105.77 106.08 106.98 103.3 103 99.5
12/06/2021 15:14:40 102.31 104.96 106.4 101.4 101.1 97.8 104.09 105.78 106.98 103.3 103 99.5
12/06/2021 15:14:41 106.3 105.54 106.4 101.5 101.1 97.8 106.7 106.13 106.98 103.3 103 99.5
12/06/2021 15:14:42 104.64 106.14 106.4 101.5 101.1 97.8 106.34 107.03 107.03 103.3 103 99.5
12/06/2021 15:14:43 102.86 104.39 106.4 101.5 101.1 97.8 105.35 105.92 107.03 103.4 103 99.5
12/06/2021 15:14:44 101.31 103.64 106.4 101.5 101.2 97.8 103.98 105.62 107.03 103.4 103 99.5
12/06/2021 15:14:45 105.5 104.77 106.4 101.5 101.2 97.8 106.2 105.91 107.03 103.4 103 99.5
12/06/2021 15:14:46 105.29 105.4 106.4 101.6 101.2 97.9 106.94 106.79 107.03 103.4 103 99.5
12/06/2021 15:14:47 103.09 105.46 106.4 101.6 101.2 97.9 105.01 106.88 107.03 103.4 103 99.5
12/06/2021 15:14:48 103.48 104.01 106.4 101.6 101.2 97.9 105.84 105.92 107.03 103.4 103 99.5
12/06/2021 15:14:49 103.94 104.68 106.4 101.6 101.2 97.9 106.19 106.68 107.03 103.4 103 99.5
12/06/2021 15:14:50 102.21 103.42 106.4 101.6 101.2 97.9 104.37 105.64 107.03 103.5 103 99.5
12/06/2021 15:14:51 103.87 103.68 106.4 101.6 101.2 97.9 105.99 105.74 107.03 103.5 103 99.5
12/06/2021 15:14:52 103.61 104.36 106.4 101.6 101.2 97.9 106.1 106.6 107.03 103.5 103.1 99.5
12/06/2021 15:14:53 102.5 103.4 106.4 101.6 101.2 97.9 105.66 105.87 107.03 103.5 103.1 99.5
12/06/2021 15:14:54 105.71 105.15 106.14 101.7 101.2 97.9 106.62 106.7 107.03 103.5 103.1 99.5
12/06/2021 15:14:55 107.34 106.61 106.61 101.7 101.2 97.9 107.94 107.44 107.44 103.5 103.1 99.5
12/06/2021 15:14:56 105.39 106.64 106.64 101.7 101.2 97.9 106.63 107.47 107.47 103.6 103.1 99.6
12/06/2021 15:14:57 104.01 105.93 106.64 101.7 101.2 97.9 106.39 107.13 107.47 103.6 103.1 99.6
12/06/2021 15:14:58 100.5 104.68 106.64 101.7 101.2 97.9 103.48 106.5 107.47 103.6 103.1 99.6
12/06/2021 15:14:59 103.02 103.44 106.64 101.7 101.2 97.9 105.38 105.62 107.47 103.6 103.1 99.6
12/06/2021 15:15:00 98.5 102.86 106.64 101.7 101.2 97.9 102.52 105.22 107.47 103.6 103.1 99.6
12/06/2021 15:15:01 101.33 101.64 106.64 101.7 101.2 97.9 104.68 104.74 107.47 103.6 103.1 99.6
12/06/2021 15:15:02 103.33 102.85 106.64 101.8 101.2 97.9 105.76 105.45 107.47 103.6 103.1 99.6
12/06/2021 15:15:03 101.2 102.83 106.64 101.8 101.2 97.9 104.48 105.4 107.47 103.6 103.1 99.6
12/06/2021 15:15:04 104.15 103.54 106.64 101.8 101.3 97.9 105.55 105.61 107.47 103.6 103.1 99.6
12/06/2021 15:15:05 102.57 103.72 106.64 101.8 101.3 97.9 104.69 105.63 107.47 103.6 103.1 99.6
12/06/2021 15:15:06 101.37 102.69 106.64 101.8 101.3 97.9 104.04 104.74 107.47 103.6 103.1 99.6
12/06/2021 15:15:07 101.88 102.25 106.64 101.8 101.3 97.9 104.8 104.8 107.47 103.6 103.1 99.6
12/06/2021 15:15:08 105.18 104.78 106.64 101.8 101.3 97.9 106.94 106.64 107.47 103.7 103.1 99.6
12/06/2021 15:15:09 101.16 103.87 106.64 101.8 101.3 97.9 104.72 105.9 107.47 103.7 103.1 99.6
12/06/2021 15:15:10 101.46 102.62 106.64 101.8 101.3 97.9 102.32 105.26 107.47 103.7 103.1 99.6
12/06/2021 15:15:11 96.62 101.94 106.64 101.8 101.3 97.9 98.73 103.61 107.47 103.7 103.1 99.6
12/06/2021 15:15:12 100.1 100.52 106.64 101.8 101.3 97.9 102.56 102.27 107.47 103.7 103.1 99.6
12/06/2021 15:15:13 100 100.05 106.64 101.8 101.3 97.9 102.36 102.42 107.47 103.7 103.1 99.6
12/06/2021 15:15:14 101.02 101.34 106.64 101.8 101.3 97.9 101.97 102.71 107.47 103.7 103.1 99.6
12/06/2021 15:15:15 99.38 100.23 106.64 101.8 101.3 97.9 102.73 102.58 107.47 103.7 103.1 99.6
12/06/2021 15:15:16 100.37 100.39 106.64 101.8 101.3 97.9 103.08 103.03 107.47 103.7 103.1 99.6
12/06/2021 15:15:17 100.35 100.35 106.64 101.8 101.3 98 103.02 103.08 107.47 103.7 103.1 99.6
12/06/2021 15:15:18 101.8 101.99 106.64 101.8 101.3 98 103.53 103.65 107.47 103.7 103.1 99.6
12/06/2021 15:15:19 98.45 101.12 106.64 101.8 101.3 98 102.05 103.24 107.47 103.7 103.1 99.6
12/06/2021 15:15:20 98.89 100.19 106.64 101.8 101.3 98 102.37 102.97 107.47 103.7 103.1 99.6
12/06/2021 15:15:21 101.81 101.27 106.64 101.8 101.3 98 103.45 103.26 107.47 103.7 103.1 99.6
12/06/2021 15:15:22 101.77 101.75 106.64 101.8 101.3 98 103.45 103.8 107.47 103.7 103.1 99.6
12/06/2021 15:15:23 101.73 102.03 106.64 101.9 101.3 98 104.21 104.01 107.47 103.7 103.1 99.6
12/06/2021 15:15:24 99.16 101.84 106.64 101.8 101.3 98 102.78 104.06 107.47 103.7 103.1 99.6
12/06/2021 15:15:25 100.94 101.23 106.64 101.8 101.3 98 103.85 104.16 107.47 103.7 103.1 99.6
12/06/2021 15:15:26 101.42 101.39 105.93 101.8 101.3 98 104.22 104.3 107.13 103.7 103.1 99.6
12/06/2021 15:15:27 101.09 101.42 104.78 101.8 101.3 98 104.17 104.31 106.64 103.7 103.1 99.6
12/06/2021 15:15:28 101.89 101.87 104.78 101.8 101.3 98 104.43 104.68 106.64 103.7 103.1 99.6
12/06/2021 15:15:29 100.15 102.08 104.78 101.8 101.3 98 103.74 104.76 106.64 103.7 103.1 99.6
12/06/2021 15:15:30 101.45 101.31 104.78 101.8 101.3 98 103.54 103.81 106.64 103.7 103.1 99.7
12/06/2021 15:15:31 101.68 102.01 104.78 101.8 101.3 98 104.14 104.26 106.64 103.7 103.1 99.7
12/06/2021 15:15:32 99.65 101.3 104.78 101.8 101.3 98 103.54 103.94 106.64 103.7 103.1 99.7
12/06/2021 15:15:33 101.29 101.15 104.78 101.8 101.3 98 105.56 105.1 106.64 103.7 103.1 99.7
12/06/2021 15:15:34 100.24 101.75 104.78 101.8 101.3 98 103.19 105.19 106.64 103.7 103.1 99.7
12/06/2021 15:15:35 99.72 100.45 104.78 101.8 101.3 98 103.6 103.98 106.64 103.7 103.1 99.7
12/06/2021 15:15:36 101.06 100.83 104.78 101.8 101.3 98 104.46 104.33 106.64 103.7 103.1 99.7
12/06/2021 15:15:37 99.81 100.72 104.78 101.7 101.3 98 103.52 104.36 106.64 103.7 103.2 99.7
12/06/2021 15:15:38 101.67 101.49 103.87 101.7 101.3 98 104.35 104.24 105.9 103.7 103.2 99.7
12/06/2021 15:15:39 102.25 102.31 102.62 101.7 101.3 98 104.82 104.85 105.26 103.7 103.2 99.7
12/06/2021 15:15:40 102.03 102.18 102.31 101.7 101.3 98 104.54 104.62 105.19 103.7 103.2 99.7
12/06/2021 15:15:41 101.22 102.08 102.31 101.7 101.3 98 103.8 104.54 105.19 103.7 103.2 99.7
12/06/2021 15:15:42 103.5 103.09 103.09 101.7 101.3 98 105.56 105.24 105.24 103.7 103.2 99.7
12/06/2021 15:15:43 102.46 103.76 103.76 101.7 101.3 98 104.19 105.55 105.55 103.7 103.2 99.7
12/06/2021 15:15:44 101.51 102.48 103.76 101.7 101.3 98 104.37 104.5 105.55 103.7 103.2 99.7
12/06/2021 15:15:45 100.25 101.76 103.76 101.7 101.3 98 103.18 104.56 105.55 103.7 103.2 99.7
12/06/2021 15:15:46 100.3 101.17 103.76 101.7 101.3 98 102.84 103.69 105.55 103.7 103.2 99.7
12/06/2021 15:15:47 104.98 103.89 103.89 101.7 101.3 98 105.37 104.76 105.55 103.7 103.2 99.7
12/06/2021 15:15:48 105.59 105.21 105.21 101.7 101.3 98 106.46 105.9 105.9 103.7 103.2 99.7
12/06/2021 15:15:49 101.32 104.95 105.21 101.7 101.3 98 102.46 105.8 105.9 103.7 103.2 99.7
12/06/2021 15:15:50 102.27 103.15 105.21 101.7 101.3 98 103.45 104.1 105.9 103.7 103.2 99.7
12/06/2021 15:15:51 101.44 102.94 105.21 101.7 101.3 98 103.25 103.89 105.9 103.7 103.2 99.7
12/06/2021 15:15:52 100.18 102.2 105.21 101.7 101.3 98 102.63 103.93 105.9 103.7 103.2 99.7
12/06/2021 15:15:53 100.12 100.76 105.21 101.7 101.3 98 102.07 102.69 105.9 103.7 103.2 99.7
12/06/2021 15:15:54 101.7 101.63 105.21 101.7 101.3 98 103.46 103.47 105.9 103.7 103.2 99.7
12/06/2021 15:15:55 101.09 101.82 105.21 101.7 101.3 98 103.72 103.9 105.9 103.7 103.2 99.7
12/06/2021 15:15:56 101.91 101.94 105.21 101.7 101.3 98 104.34 104.31 105.9 103.7 103.2 99.7
12/06/2021 15:15:57 102.6 102.45 105.21 101.7 101.3 98 104.54 104.64 105.9 103.7 103.2 99.7
12/06/2021 15:15:58 99.34 102.09 105.21 101.7 101.3 98 102.16 104.28 105.9 103.7 103.2 99.7
12/06/2021 15:15:59 103.69 102.87 105.21 101.7 101.3 98.1 105.34 104.65 105.9 103.7 103.2 99.7
12/06/2021 15:16:00 104.19 103.71 105.21 101.7 101.3 98.1 105.04 104.93 105.9 103.7 103.2 99.7
12/06/2021 15:16:01 105.32 104.79 105.21 101.7 101.3 98.1 106.25 105.9 105.9 103.7 103.2 99.7
12/06/2021 15:16:02 103.25 104.77 105.21 101.7 101.3 98.1 105.15 105.86 105.9 103.7 103.2 99.8
12/06/2021 15:16:03 102.18 104.15 105.21 101.7 101.3 98.1 103.35 105.52 105.9 103.7 103.2 99.8
12/06/2021 15:16:04 104.55 105.02 105.21 101.7 101.3 98.1 104.21 105.49 105.9 103.7 103.2 99.8
12/06/2021 15:16:05 103.97 104.24 105.21 101.7 101.3 98.1 104.37 104.5 105.9 103.7 103.2 99.8
12/06/2021 15:16:06 99.59 103.74 105.21 101.7 101.3 98.1 103.28 104.14 105.9 103.7 103.2 99.8
12/06/2021 15:16:07 105.81 104.88 105.21 101.8 101.4 98.1 106.65 105.82 105.9 103.7 103.2 99.8
12/06/2021 15:16:08 105.09 106.02 106.02 101.8 101.4 98.1 106.84 106.92 106.92 103.7 103.2 99.8
12/06/2021 15:16:09 104.09 104.93 106.02 101.8 101.4 98.1 105.96 106.53 106.92 103.7 103.2 99.8
12/06/2021 15:16:10 104.43 104.92 106.02 101.8 101.4 98.1 105.98 106.42 106.92 103.7 103.2 99.8
12/06/2021 15:16:11 102.33 104.29 106.02 101.8 101.4 98.1 104 105.92 106.92 103.7 103.2 99.8
12/06/2021 15:16:12 104.81 104.56 106.02 101.8 101.4 98.1 105.52 105.51 106.92 103.7 103.2 99.8
12/06/2021 15:16:13 103.91 104.91 106.02 101.8 101.4 98.1 105.38 106.07 106.92 103.7 103.3 99.8
12/06/2021 15:16:14 103.9 104.31 106.02 101.8 101.4 98.1 105.3 105.52 106.92 103.7 103.3 99.8
12/06/2021 15:16:15 101.7 104.08 106.02 101.8 101.4 98.1 103.45 105.43 106.92 103.7 103.3 99.8
12/06/2021 15:16:16 100.93 103.28 106.02 101.8 101.4 98.1 103.43 104.69 106.92 103.7 103.3 99.8
12/06/2021 15:16:17 104.28 103.65 106.02 101.8 101.4 98.1 105.01 104.73 106.92 103.7 103.3 99.8
12/06/2021 15:16:18 104.16 104.28 106.02 101.8 101.4 98.1 105.73 105.64 106.92 103.7 103.3 99.8
12/06/2021 15:16:19 100.29 103.95 106.02 101.8 101.4 98.1 103.4 105.33 106.92 103.7 103.3 99.8
12/06/2021 15:16:20 102.22 103.07 106.02 101.8 101.4 98.1 104.44 104.89 106.92 103.7 103.3 99.8
12/06/2021 15:16:21 104.45 103.83 106.02 101.8 101.4 98.1 105.45 105.15 106.92 103.7 103.3 99.8
12/06/2021 15:16:22 105.15 105.37 106.02 101.8 101.4 98.1 106.15 106.06 106.92 103.7 103.3 99.8
12/06/2021 15:16:23 105.9 105.74 106.02 101.8 101.4 98.2 107.67 107.29 107.29 103.7 103.3 99.8
12/06/2021 15:16:24 103.18 105.03 106.02 101.8 101.5 98.2 104.81 106.82 107.29 103.7 103.3 99.8
12/06/2021 15:16:25 104.61 104.74 106.02 101.9 101.5 98.2 106.07 106.23 107.29 103.7 103.3 99.8
12/06/2021 15:16:26 99.19 104.59 106.02 101.8 101.5 98.2 103.04 106.14 107.29 103.7 103.3 99.8
12/06/2021 15:16:27 103.12 102.88 106.02 101.9 101.5 98.2 104.84 104.82 107.29 103.7 103.3 99.8
12/06/2021 15:16:28 103.98 103.55 106.02 101.9 101.5 98.2 105.72 105.42 107.29 103.8 103.3 99.9
12/06/2021 15:16:29 101.83 103.62 106.02 101.9 101.5 98.2 104.81 105.6 107.29 103.8 103.3 99.9
12/06/2021 15:16:30 104.4 104.21 106.02 101.9 101.5 98.2 105.71 105.75 107.29 103.8 103.3 99.9
12/06/2021 15:16:31 104.95 105.13 106.02 101.9 101.5 98.2 105.97 106.22 107.29 103.8 103.3 99.9
12/06/2021 15:16:32 106.14 106.22 106.22 101.9 101.5 98.2 106.84 106.89 107.29 103.8 103.4 99.9
12/06/2021 15:16:33 104.39 105.68 106.22 101.9 101.5 98.2 106.04 106.61 107.29 103.8 103.4 99.9
12/06/2021 15:16:34 103.38 104.83 106.22 101.9 101.5 98.2 105.49 106.48 107.29 103.8 103.4 99.9
12/06/2021 15:16:35 103.54 103.87 106.22 101.9 101.5 98.2 105.68 105.83 107.29 103.8 103.4 99.9
12/06/2021 15:16:36 103.25 104.24 106.22 102 101.5 98.2 105.59 106.07 107.29 103.8 103.4 99.9
12/06/2021 15:16:37 100.93 103.11 106.22 102 101.5 98.2 104.24 105.47 107.29 103.8 103.4 99.9
12/06/2021 15:16:38 103.37 103.04 106.22 102 101.6 98.2 105.94 105.63 107.29 103.8 103.4 99.9
12/06/2021 15:16:39 104.47 104.69 106.22 102 101.6 98.2 105.87 106.4 107.29 103.8 103.4 99.9
12/06/2021 15:16:40 102.94 103.87 106.22 102 101.6 98.2 105.28 105.7 107.29 103.8 103.4 99.9
12/06/2021 15:16:41 102.35 103.44 106.22 102 101.6 98.2 104.3 105.51 107.29 103.8 103.4 99.9
12/06/2021 15:16:42 100.12 102.79 106.22 102 101.6 98.2 103.27 104.77 107.29 103.8 103.4 99.9
12/06/2021 15:16:43 101.26 101.4 106.22 102 101.6 98.2 104.21 104.15 107.29 103.8 103.4 99.9
12/06/2021 15:16:44 102.58 102.61 106.22 102 101.6 98.2 105.65 105.36 107.29 103.8 103.4 99.9
12/06/2021 15:16:45 99.36 101.87 106.22 101.9 101.6 98.2 103.12 104.97 107.29 103.8 103.4 99.9
12/06/2021 15:16:46 102.44 102.38 106.22 101.9 101.6 98.2 106.65 106.26 107.29 103.9 103.4 99.9
12/06/2021 15:16:47 103.47 103.24 106.22 101.9 101.6 98.2 105.8 105.82 107.29 103.9 103.5 99.9
12/06/2021 15:16:48 102.72 103.55 106.22 101.9 101.6 98.2 105.44 105.92 107.29 103.9 103.5 99.9
12/06/2021 15:16:49 101.7 102.8 106.22 101.9 101.6 98.2 105.59 105.69 107.29 103.9 103.5 99.9
12/06/2021 15:16:50 102.55 102.74 106.22 101.9 101.6 98.2 105.21 105.67 107.29 103.9 103.5 99.9
12/06/2021 15:16:51 103.04 103.27 106.22 101.9 101.6 98.3 104.66 105.72 107.29 103.9 103.5 99.9
12/06/2021 15:16:52 101.74 103.03 106.22 101.9 101.6 98.3 104.05 105.05 107.29 103.9 103.5 99.9
12/06/2021 15:16:53 101.53 101.87 106.22 101.9 101.6 98.3 103.95 104.25 106.89 103.9 103.5 100
12/06/2021 15:16:54 104.88 104.85 106.22 101.9 101.6 98.3 105.93 105.8 106.89 103.9 103.5 100
12/06/2021 15:16:55 100.39 104.99 106.22 101.9 101.6 98.3 103.11 105.94 106.89 103.9 103.5 100
12/06/2021 15:16:56 101.75 102.41 106.22 101.9 101.6 98.3 105.29 105.2 106.89 103.9 103.5 100
12/06/2021 15:16:57 101.34 102.28 106.22 101.9 101.6 98.3 105 105.29 106.89 103.9 103.5 100
12/06/2021 15:16:58 103.94 103.62 106.22 101.9 101.7 98.3 105.64 105.72 106.89 103.9 103.5 100
12/06/2021 15:16:59 101.97 103 106.22 101.9 101.7 98.3 106.19 105.96 106.89 103.9 103.5 100
12/06/2021 15:17:00 101.49 102.34 106.22 101.9 101.7 98.3 104.98 105.98 106.89 103.9 103.5 100
12/06/2021 15:17:01 104.33 103.72 106.22 101.9 101.7 98.3 106.27 106.05 106.89 103.9 103.5 100
12/06/2021 15:17:02 104.05 104.12 105.68 101.9 101.7 98.3 105.67 106.05 106.61 103.9 103.5 100
12/06/2021 15:17:03 102.17 104.16 104.99 101.9 101.7 98.3 104.35 105.96 106.48 103.9 103.5 100
12/06/2021 15:17:04 102.87 102.96 104.99 101.9 101.7 98.3 105.23 105.15 106.4 103.9 103.6 100
12/06/2021 15:17:05 102.1 103.19 104.99 102 101.7 98.3 104.86 105.49 106.4 104 103.6 100
12/06/2021 15:17:06 100.7 102.36 104.99 101.9 101.7 98.3 103.75 104.79 106.4 103.9 103.6 100
12/06/2021 15:17:07 100.84 101.38 104.99 101.9 101.7 98.3 105.03 105.06 106.4 104 103.6 100
12/06/2021 15:17:08 102.69 102.44 104.99 102 101.7 98.3 103.3 104.67 106.4 104 103.6 100
12/06/2021 15:17:09 101.82 102.12 104.99 102 101.7 98.3 104.78 104.77 106.26 104 103.6 100
12/06/2021 15:17:10 102.44 102.44 104.99 102 101.7 98.3 105.75 105.55 106.26 104 103.6 100
12/06/2021 15:17:11 101.61 102.37 104.99 101.9 101.7 98.3 102.74 105.22 106.26 104 103.6 100
12/06/2021 15:17:12 103.71 103.23 104.99 102 101.7 98.3 104.73 104.54 106.26 104 103.6 100
12/06/2021 15:17:13 103.55 103.81 104.99 101.9 101.7 98.3 104.45 104.96 106.26 103.9 103.6 100
12/06/2021 15:17:14 100.84 103.26 104.99 101.9 101.7 98.3 102.13 104.31 106.26 103.9 103.6 100
12/06/2021 15:17:15 102.86 102.69 104.99 101.9 101.7 98.3 104.47 104.18 106.26 103.9 103.6 100
12/06/2021 15:17:16 99.76 102.66 104.99 101.9 101.7 98.3 102.26 104.37 106.05 103.9 103.6 100
12/06/2021 15:17:17 102.44 102.72 104.99 101.9 101.7 98.3 103.75 104.33 106.05 103.9 103.6 100
12/06/2021 15:17:18 84.58 101.3 104.99 101.9 101.7 98.3 86.29 102.79 106.05 103.9 103.6 100
12/06/2021 15:17:19 88.56 97.18 104.99 101.9 101.7 98.3 91.99 98.69 106.05 103.9 103.6 100
12/06/2021 15:17:20 92.06 93.82 104.99 101.9 101.7 98.3 93.07 95.78 106.05 103.9 103.6 100
12/06/2021 15:17:21 93.64 93.62 104.99 101.9 101.7 98.3 95.52 95.43 106.05 103.8 103.6 100
12/06/2021 15:17:22 95.13 94.89 104.99 101.8 101.7 98.3 97.4 96.9 106.05 103.8 103.6 100
12/06/2021 15:17:23 92.95 94.84 104.99 101.8 101.7 98.3 95.67 97.06 106.05 103.8 103.5 100
12/06/2021 15:17:24 96.39 95.7 104.99 101.8 101.7 98.3 98.11 97.59 106.05 103.8 103.5 100
12/06/2021 15:17:25 96.69 96.62 104.16 101.8 101.7 98.3 98.51 98.58 106.05 103.8 103.5 100
12/06/2021 15:17:26 98.71 98.12 104.16 101.8 101.7 98.3 100.52 100.15 106.05 103.8 103.5 100
12/06/2021 15:17:27 95.02 98.25 104.16 101.8 101.7 98.3 99.75 100.51 106.05 103.8 103.5 100
12/06/2021 15:17:28 96.06 96.32 104.16 101.8 101.7 98.3 100.75 100.51 106.05 103.7 103.5 100
12/06/2021 15:17:29 90.41 96.18 104.16 101.7 101.7 98.3 94.8 100.48 106.05 103.7 103.5 100
12/06/2021 15:17:30 90.79 93.34 104.16 101.7 101.7 98.3 94.12 97.62 106.05 103.7 103.5 100
12/06/2021 15:17:31 93.64 93.37 104.16 101.7 101.7 98.3 98.23 98.04 106.05 103.7 103.5 100
12/06/2021 15:17:32 95.25 94.85 104.16 101.7 101.7 98.3 98.65 98.71 105.96 103.7 103.5 100
12/06/2021 15:17:33 93.78 94.94 103.81 101.7 101.7 98.3 96.19 98.29 105.55 103.7 103.5 100
12/06/2021 15:17:34 94.61 94.67 103.81 101.6 101.7 98.3 96.64 97.02 105.55 103.7 103.5 100
12/06/2021 15:17:35 96.16 95.92 103.81 101.6 101.7 98.3 98.91 98.24 105.55 103.7 103.5 100
12/06/2021 15:17:36 98.32 97.76 103.81 101.6 101.7 98.3 99.27 99.18 105.55 103.6 103.5 100
12/06/2021 15:17:37 96.27 97.93 103.81 101.6 101.6 98.3 100.22 99.9 105.55 103.6 103.5 100
12/06/2021 15:17:38 95.17 96.63 103.81 101.6 101.6 98.3 99.54 99.99 105.55 103.6 103.5 100
12/06/2021 15:17:39 95.48 96.52 103.81 101.6 101.6 98.3 100.72 100.54 105.55 103.6 103.5 100
12/06/2021 15:17:40 92.49 95.32 103.81 101.6 101.6 98.3 95.18 100.12 105.22 103.6 103.5 100
12/06/2021 15:17:41 94.35 94.66 103.81 101.6 101.6 98.3 97.57 98.16 104.96 103.6 103.5 100
12/06/2021 15:17:42 100.2 99.07 103.81 101.6 101.6 98.3 102.66 101.49 104.96 103.6 103.5 100
12/06/2021 15:17:43 96.66 99 103.26 101.5 101.6 98.3 98.92 101.35 104.37 103.6 103.5 100
12/06/2021 15:17:44 99.71 99.17 102.72 101.5 101.6 98.3 101.61 101.17 104.37 103.6 103.5 100
12/06/2021 15:17:45 101.25 100.73 102.72 101.5 101.6 98.3 102.28 101.92 104.37 103.6 103.5 100
12/06/2021 15:17:46 100.41 100.83 102.72 101.5 101.6 98.3 101.57 101.93 104.33 103.6 103.5 100
12/06/2021 15:17:47 100.04 100.68 101.3 101.5 101.6 98.3 102.86 102.6 102.79 103.5 103.5 100
12/06/2021 15:17:48 98.84 100.38 100.83 101.5 101.6 98.3 102.11 102.64 102.64 103.5 103.5 100
12/06/2021 15:17:49 100.97 100.51 100.83 101.5 101.6 98.3 103.95 103.48 103.48 103.5 103.5 100.1
12/06/2021 15:17:50 99.01 100.42 100.83 101.4 101.6 98.3 101.47 103.44 103.48 103.5 103.5 100.1
12/06/2021 15:17:51 95.93 99.44 100.83 101.4 101.6 98.3 99.55 102.22 103.48 103.5 103.5 100.1
12/06/2021 15:17:52 97.36 98.09 100.83 101.4 101.6 98.3 101.83 101.74 103.48 103.5 103.5 100.1
12/06/2021 15:17:53 98.67 98.26 100.83 101.5 101.6 98.3 102.16 102.04 103.48 103.5 103.5 100.1
12/06/2021 15:17:54 96.53 98.36 100.83 101.4 101.6 98.3 100.03 101.9 103.48 103.5 103.5 100.1
12/06/2021 15:17:55 95.57 97.16 100.83 101.4 101.6 98.3 100.42 100.89 103.48 103.5 103.5 100.1
12/06/2021 15:17:56 98.83 98.22 100.83 101.5 101.6 98.3 102.09 101.78 103.48 103.5 103.5 100.1
12/06/2021 15:17:57 99.04 99.25 100.83 101.5 101.6 98.3 102.76 102.71 103.48 103.5 103.5 100.1
12/06/2021 15:17:58 99.85 99.61 100.83 101.5 101.6 98.3 103.57 103.27 103.48 103.6 103.5 100.1
12/06/2021 15:17:59 98.49 99.38 100.83 101.5 101.6 98.3 102.83 103.14 103.48 103.6 103.5 100.1
12/06/2021 15:18:00 97.16 99.27 100.83 101.5 101.6 98.3 101.49 103.15 103.48 103.6 103.5 100.1
12/06/2021 15:18:01 95.27 97.68 100.83 101.5 101.6 98.3 98.45 101.87 103.48 103.6 103.5 100.1
12/06/2021 15:18:02 97.96 97.64 100.83 101.5 101.6 98.3 101.92 101.56 103.48 103.6 103.5 100.1
12/06/2021 15:18:03 99.68 99.25 100.83 101.5 101.6 98.3 103.2 102.95 103.48 103.6 103.5 100.1
12/06/2021 15:18:04 100.01 99.83 100.83 101.5 101.6 98.4 102.24 102.99 103.48 103.6 103.5 100.1
12/06/2021 15:18:05 96.68 99.69 100.83 101.5 101.6 98.4 100.91 102.52 103.48 103.6 103.5 100.1
12/06/2021 15:18:06 97.88 98.13 100.83 101.5 101.6 98.4 101.34 101.69 103.48 103.6 103.4 100.1
12/06/2021 15:18:07 98.42 98.57 100.83 101.5 101.6 98.4 102.14 102.21 103.48 103.6 103.4 100.1
12/06/2021 15:18:08 100.21 99.84 100.83 101.5 101.6 98.4 104.67 104.09 104.09 103.6 103.5 100.1
12/06/2021 15:18:09 99.51 100.12 100.83 101.5 101.6 98.4 104.2 104.32 104.32 103.6 103.5 100.1
12/06/2021 15:18:10 97.77 99.72 100.83 101.5 101.6 98.4 102.39 104.14 104.32 103.6 103.5 100.1
12/06/2021 15:18:11 99.3 99.54 100.83 101.5 101.6 98.4 100.38 102.98 104.32 103.6 103.5 100.1
12/06/2021 15:18:12 101.14 100.59 100.83 101.5 101.6 98.4 102.6 102.4 104.32 103.6 103.5 100.1
12/06/2021 15:18:13 101.31 101.08 101.08 101.5 101.6 98.4 102.28 102.61 104.32 103.6 103.5 100.1
12/06/2021 15:18:14 100.32 101.26 101.26 101.5 101.6 98.4 102.3 102.67 104.32 103.6 103.5 100.1
12/06/2021 15:18:15 102.55 102.11 102.11 101.5 101.6 98.4 103.38 103.2 104.32 103.6 103.5 100.1
12/06/2021 15:18:16 102.19 102.51 102.51 101.5 101.6 98.4 103.07 103.39 104.32 103.6 103.5 100.1
12/06/2021 15:18:17 100.95 102.05 102.51 101.5 101.6 98.4 102.98 103.24 104.32 103.6 103.5 100.1
12/06/2021 15:18:18 101.93 101.94 102.51 101.6 101.6 98.4 103.69 103.73 104.32 103.7 103.5 100.1
12/06/2021 15:18:19 101.64 101.8 102.51 101.6 101.6 98.4 103.79 103.74 104.32 103.7 103.5 100.1
12/06/2021 15:18:20 101.76 102.21 102.51 101.6 101.6 98.4 103.48 103.94 104.32 103.7 103.5 100.1
12/06/2021 15:18:21 101.26 102.27 102.51 101.6 101.6 98.4 102.31 103.69 104.32 103.7 103.5 100.1
12/06/2021 15:18:22 98.04 101.07 102.51 101.6 101.6 98.4 101.06 102.51 104.32 103.7 103.5 100.1
12/06/2021 15:18:23 103.88 102.97 102.97 101.6 101.6 98.4 104.86 104.09 104.32 103.7 103.5 100.1
12/06/2021 15:18:24 95.71 102.45 102.97 101.6 101.6 98.4 98.34 103.76 104.32 103.7 103.5 100.1
12/06/2021 15:18:25 101.51 101 102.97 101.6 101.6 98.4 102.95 102.43 104.32 103.7 103.5 100.1
12/06/2021 15:18:26 101.34 101.48 102.97 101.6 101.6 98.4 102.65 102.8 104.32 103.7 103.5 100.1
12/06/2021 15:18:27 101.94 102.44 102.97 101.6 101.6 98.4 102.88 103.25 104.32 103.7 103.5 100.1
12/06/2021 15:18:28 101.84 102.07 102.97 101.6 101.6 98.4 103.8 103.59 104.32 103.7 103.5 100.1
12/06/2021 15:18:29 101.68 101.97 102.97 101.7 101.6 98.4 104.01 104.14 104.32 103.7 103.5 100.1
12/06/2021 15:18:30 100.6 101.91 102.97 101.7 101.6 98.4 104.08 104.19 104.32 103.7 103.5 100.1
12/06/2021 15:18:31 100.1 101.17 102.97 101.7 101.6 98.4 102.39 103.81 104.32 103.7 103.5 100.1
12/06/2021 15:18:32 95.88 100.3 102.97 101.7 101.6 98.4 98.94 102.85 104.32 103.7 103.5 100.1
12/06/2021 15:18:33 102.66 101.49 102.97 101.7 101.6 98.4 104.23 103.26 104.32 103.8 103.5 100.1
12/06/2021 15:18:34 97.73 101.46 102.97 101.7 101.6 98.4 101.34 103.23 104.32 103.8 103.5 100.1
12/06/2021 15:18:35 103.2 102.15 102.97 101.7 101.6 98.4 104.04 103.49 104.32 103.8 103.5 100.1
12/06/2021 15:18:36 101.09 102.26 102.97 101.7 101.6 98.4 102.82 103.41 104.32 103.8 103.5 100.1
12/06/2021 15:18:37 102.92 102.63 102.97 101.7 101.6 98.4 103.84 103.75 104.32 103.8 103.5 100.1
12/06/2021 15:18:38 102.05 102.28 102.97 101.8 101.6 98.4 104.09 103.99 104.32 103.8 103.5 100.1
12/06/2021 15:18:39 101.61 102.27 102.97 101.8 101.6 98.4 103.71 104.12 104.19 103.8 103.5 100.1
12/06/2021 15:18:40 99.7 102.1 102.97 101.8 101.6 98.4 102.86 103.99 104.19 103.8 103.5 100.1
12/06/2021 15:18:41 101.46 101.79 102.97 101.8 101.6 98.4 103.43 103.75 104.19 103.8 103.5 100.1
12/06/2021 15:18:42 96.37 101 102.97 101.8 101.6 98.4 99.93 103.31 104.19 103.8 103.5 100.1
12/06/2021 15:18:43 97.73 99.28 102.97 101.8 101.6 98.4 100.73 101.93 104.19 103.9 103.5 100.1
12/06/2021 15:18:44 98.31 98.45 102.97 101.8 101.6 98.4 102.04 101.84 104.19 103.9 103.5 100.1
12/06/2021 15:18:45 98.96 99.1 102.97 101.8 101.6 98.4 100.68 101.74 104.19 103.9 103.5 100.1
12/06/2021 15:18:46 97.15 98.46 102.97 101.8 101.6 98.4 101.4 101.49 104.19 103.9 103.5 100.1
12/06/2021 15:18:47 99.11 98.75 102.97 101.8 101.6 98.4 102.48 102.21 104.19 103.9 103.5 100.1
12/06/2021 15:18:48 99.13 99.48 102.97 101.8 101.6 98.4 102.83 102.87 104.19 103.9 103.5 100.1
12/06/2021 15:18:49 100.46 100.18 102.97 101.8 101.6 98.4 103.9 103.58 104.19 103.9 103.5 100.2
12/06/2021 15:18:50 98.72 100.07 102.97 101.8 101.6 98.4 103.29 103.63 104.19 103.9 103.5 100.2
12/06/2021 15:18:51 100.03 100.13 102.97 101.8 101.6 98.4 102.93 103.78 104.19 103.9 103.5 100.2
12/06/2021 15:18:52 98.84 99.77 102.97 101.8 101.6 98.4 102.19 102.93 104.19 103.9 103.5 100.2
12/06/2021 15:18:53 97.87 99.29 102.63 101.8 101.6 98.4 101.86 102.67 104.19 103.9 103.5 100.2
12/06/2021 15:18:54 99.35 99.35 102.63 101.8 101.6 98.4 103.35 103.27 104.19 103.9 103.5 100.2
12/06/2021 15:18:55 100.62 100.41 102.63 101.8 101.6 98.4 102.72 103.36 104.19 103.9 103.5 100.2
12/06/2021 15:18:56 96.81 100.27 102.63 101.8 101.6 98.4 100.38 102.97 104.19 103.9 103.5 100.2
12/06/2021 15:18:57 98.76 98.8 102.63 101.8 101.6 98.4 101.68 101.8 104.19 103.9 103.5 100.2
12/06/2021 15:18:58 99.2 99.25 102.63 101.8 101.6 98.4 102.39 102.45 104.19 103.9 103.5 100.2
12/06/2021 15:18:59 100.69 100.49 102.63 101.8 101.6 98.4 104.74 104.3 104.3 103.9 103.5 100.2
12/06/2021 15:19:00 99.08 100.68 102.63 101.8 101.6 98.4 103.49 104.32 104.32 103.9 103.5 100.2
12/06/2021 15:19:01 100.86 100.56 102.63 101.8 101.6 98.4 103.26 103.86 104.32 104 103.5 100.2
12/06/2021 15:19:02 100.14 100.49 102.63 101.8 101.6 98.4 101.25 103.43 104.32 103.9 103.5 100.2
12/06/2021 15:19:03 101.2 100.99 102.63 101.8 101.6 98.4 102.26 102.37 104.32 104 103.5 100.2
12/06/2021 15:19:04 99.66 100.97 102.63 101.8 101.6 98.4 101 102.41 104.32 104 103.5 100.2
12/06/2021 15:19:05 104.76 104.46 104.46 101.9 101.6 98.4 104.93 104.71 104.71 104 103.5 100.2
12/06/2021 15:19:06 100.75 104.54 104.54 101.9 101.6 98.4 102.07 104.77 104.77 104 103.5 100.2
12/06/2021 15:19:07 102.04 102.56 104.54 101.9 101.6 98.4 102.75 103.26 104.77 104 103.5 100.2
12/06/2021 15:19:08 101.11 102.27 104.54 101.9 101.6 98.4 102.25 103.02 104.77 104 103.5 100.2
12/06/2021 15:19:09 101.23 102.29 104.54 101.9 101.6 98.4 102.69 103.23 104.77 104 103.5 100.2
12/06/2021 15:19:10 100.77 101.11 104.54 101.9 101.6 98.4 103.28 103.14 104.77 104 103.5 100.2
12/06/2021 15:19:11 101.25 101.5 104.54 101.9 101.6 98.5 103.43 103.54 104.77 104 103.5 100.2
12/06/2021 15:19:12 101.46 101.62 104.54 101.9 101.6 98.5 101.83 103.3 104.77 103.9 103.5 100.2
12/06/2021 15:19:13 100.55 101.45 104.54 101.9 101.6 98.5 101.19 102.33 104.77 103.9 103.5 100.2
12/06/2021 15:19:14 98.52 100.66 104.54 101.9 101.6 98.5 100.62 101.73 104.77 103.9 103.5 100.2
12/06/2021 15:19:15 99.1 99.68 104.54 101.9 101.6 98.5 101.6 101.6 104.77 103.9 103.5 100.2
12/06/2021 15:19:16 99.83 99.76 104.54 101.9 101.6 98.5 101.81 101.76 104.77 103.9 103.5 100.2
12/06/2021 15:19:17 99.16 99.66 104.54 101.9 101.6 98.5 101.22 101.66 104.77 103.9 103.5 100.2
12/06/2021 15:19:18 100.03 100.1 104.54 101.9 101.6 98.5 101.87 101.92 104.77 103.9 103.5 100.2
12/06/2021 15:19:19 101.63 101.51 104.54 101.9 101.6 98.5 103.65 103.36 104.77 103.9 103.5 100.2
12/06/2021 15:19:20 99.67 100.86 104.54 101.9 101.6 98.5 102.5 103.19 104.77 103.9 103.5 100.2
12/06/2021 15:19:21 99.32 100.59 104.54 101.8 101.6 98.5 101.85 103.06 104.77 103.9 103.4 100.2
12/06/2021 15:19:22 100.52 100.27 104.54 101.8 101.6 98.5 101.38 101.86 104.77 103.9 103.4 100.2
12/06/2021 15:19:23 99.75 100.81 104.54 101.8 101.5 98.5 100.53 101.97 104.77 103.9 103.4 100.2
12/06/2021 15:19:24 99.61 100.09 104.54 101.8 101.5 98.5 102.3 102.12 104.77 103.9 103.4 100.2
12/06/2021 15:19:25 99.18 100.11 104.54 101.8 101.5 98.5 101.07 102.24 104.77 103.8 103.4 100.2
12/06/2021 15:19:26 100.74 100.4 104.54 101.8 101.5 98.5 101.95 101.79 104.77 103.8 103.4 100.2
12/06/2021 15:19:27 98.38 100.38 104.54 101.7 101.5 98.5 100.82 101.88 104.77 103.8 103.4 100.2
12/06/2021 15:19:28 99.24 99.55 104.54 101.7 101.5 98.5 101.13 101.38 104.77 103.8 103.4 100.2
12/06/2021 15:19:29 99.69 99.68 104.54 101.7 101.5 98.5 102.75 102.44 104.77 103.8 103.4 100.2
12/06/2021 15:19:30 100.24 100.08 104.54 101.7 101.5 98.5 103.64 103.23 104.77 103.8 103.4 100.2
12/06/2021 15:19:31 99.48 100.03 104.54 101.7 101.4 98.5 102.67 103.18 104.77 103.8 103.4 100.2
12/06/2021 15:19:32 98.93 99.97 104.54 101.7 101.4 98.5 101.73 102.96 104.77 103.8 103.4 100.2
12/06/2021 15:19:33 97.34 99.05 104.54 101.6 101.4 98.5 99.4 102.2 104.77 103.8 103.4 100.2
12/06/2021 15:19:34 96.8 98.87 104.54 101.6 101.4 98.5 101.29 101.43 104.77 103.7 103.4 100.2
12/06/2021 15:19:35 94.65 97.18 104.54 101.6 101.4 98.5 99.74 101.12 104.77 103.7 103.3 100.2
12/06/2021 15:19:36 98.43 97.76 102.56 101.6 101.4 98.5 100.24 100.51 103.54 103.7 103.3 100.2
12/06/2021 15:19:37 97.25 97.75 102.29 101.6 101.4 98.5 100.21 100.57 103.54 103.7 103.3 100.2
12/06/2021 15:19:38 97.9 97.91 102.29 101.5 101.4 98.5 100.59 100.74 103.54 103.7 103.3 100.2
12/06/2021 15:19:39 99.48 99.13 101.62 101.5 101.4 98.5 102.42 101.97 103.54 103.7 103.3 100.2
12/06/2021 15:19:40 99.7 99.64 101.62 101.5 101.4 98.5 102.39 102.27 103.54 103.7 103.3 100.2
12/06/2021 15:19:41 99.74 100.09 101.62 101.5 101.4 98.5 102.44 102.59 103.36 103.6 103.3 100.2
12/06/2021 15:19:42 98.83 99.5 101.51 101.5 101.4 98.5 101.48 102.41 103.36 103.6 103.3 100.2
12/06/2021 15:19:43 97.01 99.12 101.51 101.4 101.4 98.5 100.96 101.74 103.36 103.6 103.3 100.2
12/06/2021 15:19:44 97.9 98.36 101.51 101.4 101.4 98.5 101.52 101.74 103.36 103.6 103.3 100.2
12/06/2021 15:19:45 98.5 98.67 101.51 101.4 101.4 98.5 101.96 102.06 103.36 103.6 103.3 100.2
12/06/2021 15:19:46 99.02 99.3 101.51 101.4 101.4 98.5 102 102.51 103.36 103.6 103.3 100.2
12/06/2021 15:19:47 97.68 98.81 101.51 101.4 101.4 98.5 101.07 101.91 103.36 103.5 103.3 100.2
12/06/2021 15:19:48 99.32 99.09 101.51 101.3 101.4 98.5 102.46 102.32 103.36 103.5 103.3 100.2
12/06/2021 15:19:49 100.7 100.23 100.86 101.3 101.4 98.5 103.22 103.02 103.23 103.5 103.3 100.2
12/06/2021 15:19:50 99.12 100.09 100.81 101.3 101.4 98.5 102.76 103.12 103.23 103.5 103.3 100.2
12/06/2021 15:19:51 98.79 100.12 100.81 101.3 101.4 98.5 103.35 103.36 103.36 103.5 103.3 100.2
12/06/2021 15:19:52 98.55 99.58 100.81 101.3 101.4 98.5 102.45 103.38 103.38 103.5 103.3 100.2
12/06/2021 15:19:53 94.39 98.46 100.4 101.3 101.4 98.5 99.72 102.52 103.38 103.5 103.3 100.2
12/06/2021 15:19:54 96.82 96.83 100.4 101.2 101.4 98.5 100.75 101.22 103.38 103.5 103.3 100.2
12/06/2021 15:19:55 98.92 98.31 100.4 101.2 101.3 98.5 101.34 101.19 103.38 103.4 103.3 100.2
12/06/2021 15:19:56 99.77 99.5 100.38 101.2 101.3 98.5 102.36 102.23 103.38 103.4 103.3 100.2
12/06/2021 15:19:57 98.14 99.43 100.23 101.1 101.3 98.5 100.68 101.85 103.38 103.4 103.3 100.2
12/06/2021 15:19:58 101.04 100.62 100.62 101.1 101.3 98.5 105.26 104.61 104.61 103.4 103.3 100.2
12/06/2021 15:19:59 101.37 101.68 101.68 101.1 101.3 98.5 103.22 104.82 104.82 103.4 103.3 100.3
12/06/2021 15:20:00 100.56 101.08 101.68 101.1 101.3 98.5 104.67 104.49 104.82 103.4 103.3 100.3
12/06/2021 15:20:01 99.85 100.87 101.68 101.1 101.3 98.5 102.79 104.47 104.82 103.4 103.3 100.3
12/06/2021 15:20:02 99.52 100.2 101.68 101.1 101.3 98.5 103.29 103.82 104.82 103.4 103.3 100.3
12/06/2021 15:20:03 96.44 99.72 101.68 101.1 101.3 98.5 98.49 103.29 104.82 103.4 103.3 100.3
12/06/2021 15:20:04 91.05 97.62 101.68 101.1 101.3 98.5 90.8 100.58 104.82 103.3 103.3 100.3
12/06/2021 15:20:05 94.73 95.42 101.68 101.1 101.3 98.5 94.48 97.2 104.82 103.3 103.3 100.3
12/06/2021 15:20:06 95.48 95.45 101.68 101 101.3 98.5 97.34 97.33 104.82 103.3 103.3 100.3
12/06/2021 15:20:07 99.73 98.84 101.68 101 101.3 98.5 100.99 100.13 104.82 103.3 103.3 100.3
12/06/2021 15:20:08 97.11 98.78 101.68 101 101.3 98.5 100.61 100.99 104.82 103.3 103.3 100.3
12/06/2021 15:20:09 97.66 99.18 101.68 101 101.3 98.5 99.45 101.42 104.82 103.2 103.3 100.3
12/06/2021 15:20:10 95.98 97 101.68 101 101.3 98.5 97.8 99.17 104.82 103.2 103.3 100.3
12/06/2021 15:20:11 98.21 98.3 101.68 101 101.3 98.5 99.97 99.79 104.82 103.2 103.3 100.3
12/06/2021 15:20:12 93.68 97.9 101.68 101 101.3 98.5 95.52 99.81 104.82 103.2 103.3 100.3
12/06/2021 15:20:13 98.01 97.62 101.68 101 101.3 98.5 100.32 99.7 104.82 103.2 103.3 100.3
12/06/2021 15:20:14 98.46 98.08 101.68 101 101.3 98.5 100.3 99.9 104.82 103.2 103.3 100.3
12/06/2021 15:20:15 96.32 97.76 101.68 101 101.3 98.5 98.78 99.83 104.82 103.2 103.3 100.3
12/06/2021 15:20:16 98.69 98.26 101.68 101 101.3 98.5 101.87 101.13 104.82 103.2 103.3 100.3
12/06/2021 15:20:17 101.05 100.22 101.68 101 101.3 98.5 101.71 101.53 104.82 103.2 103.3 100.3
12/06/2021 15:20:18 101.61 101.37 101.68 101 101.3 98.5 102.06 102.03 104.82 103.2 103.3 100.3
12/06/2021 15:20:19 100.82 101.45 101.68 101 101.3 98.5 103.08 103.04 104.82 103.2 103.3 100.3
12/06/2021 15:20:20 100.36 100.97 101.68 101 101.3 98.5 100.61 102.35 104.82 103.2 103.3 100.3
12/06/2021 15:20:21 101.24 101.49 101.68 101 101.3 98.5 103.35 103.16 104.82 103.2 103.3 100.3
12/06/2021 15:20:22 98.92 101.43 101.68 101 101.3 98.5 99.87 103 104.82 103.2 103.2 100.3
12/06/2021 15:20:23 99.16 99.61 101.68 101 101.3 98.5 100.69 101.08 104.82 103.2 103.2 100.3
12/06/2021 15:20:24 103.46 102.66 102.66 101 101.3 98.5 104.76 103.66 104.82 103.2 103.2 100.3
12/06/2021 15:20:25 102.3 103.4 103.4 101 101.3 98.5 102.55 104.01 104.82 103.2 103.2 100.3
12/06/2021 15:20:26 99.56 102.12 103.4 101 101.3 98.5 101.07 102.72 104.82 103.2 103.2 100.3
12/06/2021 15:20:27 98.92 100.58 103.4 101 101.2 98.5 100.07 101.65 104.82 103.2 103.2 100.3
12/06/2021 15:20:28 98.39 99.54 103.4 101 101.2 98.5 99.21 100.68 104.82 103.2 103.2 100.3
12/06/2021 15:20:29 101.89 101.06 103.4 101 101.2 98.5 102.11 101.5 104.49 103.1 103.2 100.3
12/06/2021 15:20:30 101.06 101.64 103.4 101 101.2 98.5 101.59 102.02 104.47 103.1 103.2 100.3
12/06/2021 15:20:31 100.64 101.05 103.4 101 101.2 98.5 101.15 101.51 104.01 103.1 103.2 100.3
12/06/2021 15:20:32 98.22 100.91 103.4 101 101.2 98.5 99.06 101.49 104.01 103.1 103.2 100.3
12/06/2021 15:20:33 95.75 99.2 103.4 100.9 101.2 98.5 97.34 99.88 104.01 103.1 103.2 100.3
12/06/2021 15:20:34 97.91 97.91 103.4 100.9 101.2 98.5 99.89 99.59 104.01 103.1 103.2 100.3
12/06/2021 15:20:35 91.31 97.65 103.4 100.9 101.2 98.5 92.31 99.41 104.01 103.1 103.2 100.3
12/06/2021 15:20:36 100.49 99.45 103.4 100.9 101.2 98.5 102.83 101.7 104.01 103.1 103.2 100.3
12/06/2021 15:20:37 103.79 103.14 103.4 100.9 101.2 98.6 104.06 103.86 104.01 103.1 103.2 100.3
12/06/2021 15:20:38 99.25 102.06 103.4 100.9 101.2 98.6 101.93 103.07 104.01 103.1 103.2 100.3
12/06/2021 15:20:39 100.93 100.9 103.4 100.9 101.2 98.6 103.35 103.06 104.01 103.1 103.2 100.3
12/06/2021 15:20:40 101.16 101.29 103.4 100.9 101.2 98.6 102.78 103.15 104.01 103.1 103.2 100.3
12/06/2021 15:20:41 104.66 103.64 103.64 100.9 101.2 98.6 105.17 104.37 104.37 103.1 103.2 100.3
12/06/2021 15:20:42 102.66 103.69 103.69 100.9 101.2 98.6 103.3 104.52 104.52 103 103.2 100.3
12/06/2021 15:20:43 103.48 103.65 103.69 100.9 101.2 98.6 104.4 104.57 104.57 103 103.2 100.3
12/06/2021 15:20:44 104.08 103.92 103.92 101 101.2 98.6 105.02 104.82 104.82 103.1 103.2 100.3
12/06/2021 15:20:45 101.68 103.87 103.92 101 101.2 98.6 103.19 104.82 104.82 103.1 103.2 100.3
12/06/2021 15:20:46 103.72 104.16 104.16 101 101.2 98.6 103.95 104.5 104.82 103.1 103.2 100.3
12/06/2021 15:20:47 101.71 103.01 104.16 101 101.2 98.6 103.6 103.87 104.82 103 103.2 100.3
12/06/2021 15:20:48 102.92 102.78 104.16 100.9 101.2 98.6 104.12 103.99 104.82 103 103.2 100.3
12/06/2021 15:20:49 104.95 104.24 104.24 101 101.2 98.6 105.54 104.98 104.98 103 103.2 100.3
12/06/2021 15:20:50 102.19 104.64 104.64 101 101.2 98.6 104.54 105.31 105.31 103.1 103.2 100.3
12/06/2021 15:20:51 104.33 103.94 104.64 101 101.2 98.6 105.04 105.04 105.31 103.1 103.2 100.3
12/06/2021 15:20:52 101.45 103.75 104.64 101 101.2 98.6 103.95 104.92 105.31 103.1 103.2 100.3
12/06/2021 15:20:53 101.46 102.9 104.64 101 101.2 98.6 103.86 104.94 105.31 103.1 103.2 100.3
12/06/2021 15:20:54 103.73 103.45 104.64 101 101.2 98.6 104.48 104.54 105.31 103.1 103.2 100.3
12/06/2021 15:20:55 100.92 103.44 104.64 101 101.2 98.6 103.33 104.62 105.31 103.1 103.2 100.3
12/06/2021 15:20:56 101.58 101.96 104.64 101 101.2 98.6 103.02 103.67 105.31 103.1 103.2 100.3
12/06/2021 15:20:57 100.83 102.04 104.64 101 101.2 98.6 102.75 103.63 105.31 103.1 103.2 100.4
12/06/2021 15:20:58 100.74 101.21 104.64 101 101.2 98.6 102.88 103.16 105.31 103.1 103.2 100.4
12/06/2021 15:20:59 101.29 101.54 104.64 101 101.2 98.6 103.55 103.61 105.31 103.1 103.2 100.4
12/06/2021 15:21:00 101.01 102.04 104.64 101 101.2 98.6 104.16 104.03 105.31 103.1 103.2 100.4
12/06/2021 15:21:01 102.65 102.51 104.64 100.9 101.2 98.6 104.52 104.81 105.31 103 103.2 100.4
12/06/2021 15:21:02 100.38 102.28 104.64 100.9 101.2 98.6 102.57 104.22 105.31 103 103.2 100.4
12/06/2021 15:21:03 101.67 101.88 104.64 100.9 101.2 98.6 103.98 104.15 105.31 103 103.2 100.4
12/06/2021 15:21:04 102.82 102.58 104.64 100.9 101.2 98.6 104.23 104.22 105.31 103 103.2 100.4
12/06/2021 15:21:05 100.18 102.38 104.64 100.9 101.2 98.6 102.61 103.99 105.31 103 103.2 100.4
12/06/2021 15:21:06 102.97 102.5 104.64 100.9 101.2 98.6 103 103.45 105.31 103 103.2 100.4
12/06/2021 15:21:07 101.54 102.22 104.64 100.9 101.2 98.6 103.24 103.33 105.31 103 103.2 100.4
12/06/2021 15:21:08 101.98 102.09 104.64 100.9 101.2 98.6 103.83 103.64 105.31 103 103.2 100.4
12/06/2021 15:21:09 103.78 103.37 104.64 100.9 101.2 98.6 104.84 104.55 105.31 103 103.2 100.4
12/06/2021 15:21:10 103.69 104.34 104.64 100.9 101.2 98.6 105.56 105.22 105.31 103 103.2 100.4
12/06/2021 15:21:11 103.39 103.42 104.64 100.9 101.2 98.6 104.8 105.24 105.31 103 103.2 100.4
12/06/2021 15:21:12 102.08 103.45 104.64 100.9 101.2 98.6 103.54 105.05 105.31 103 103.2 100.4
12/06/2021 15:21:13 102.36 102.82 104.64 100.8 101.2 98.6 104.11 104.32 105.31 103 103.2 100.4
12/06/2021 15:21:14 103.02 102.93 104.64 100.8 101.2 98.6 104.28 104.32 105.31 103 103.2 100.4
12/06/2021 15:21:15 101.36 102.96 104.64 100.8 101.2 98.6 103.15 104.29 105.31 103 103.2 100.4
12/06/2021 15:21:16 101.33 101.91 104.64 100.8 101.2 98.6 103.44 103.67 105.31 103 103.2 100.4
12/06/2021 15:21:17 102.79 102.62 104.64 100.8 101.2 98.6 104.25 104.11 105.31 103 103.2 100.4
12/06/2021 15:21:18 101.21 102.57 104.64 100.8 101.2 98.6 103.37 104.06 105.31 102.9 103.2 100.4
12/06/2021 15:21:19 102.41 102.28 104.64 100.8 101.2 98.7 104.35 104.2 105.31 103 103.2 100.4
12/06/2021 15:21:20 102.54 102.8 104.34 100.8 101.2 98.7 105.03 104.91 105.24 103 103.2 100.4
12/06/2021 15:21:21 103.02 102.87 104.34 100.8 101.2 98.7 105.01 105.08 105.24 103 103.2 100.4
12/06/2021 15:21:22 100.8 102.9 104.34 100.8 101.2 98.7 103.39 105.11 105.24 102.9 103.2 100.4
12/06/2021 15:21:23 101.97 102.08 104.34 100.8 101.2 98.7 104.28 104.26 105.24 102.9 103.2 100.4
12/06/2021 15:21:24 102.73 102.64 104.34 100.8 101.2 98.7 104.55 104.5 105.24 102.9 103.2 100.4
12/06/2021 15:21:25 102.76 103.11 104.34 100.7 101.2 98.7 104.38 104.8 105.24 102.9 103.2 100.4
12/06/2021 15:21:26 105.73 105.05 105.05 100.8 101.2 98.7 105.83 105.77 105.77 102.9 103.2 100.4
12/06/2021 15:21:27 101.62 104.97 105.05 100.8 101.1 98.7 102.36 105.39 105.77 102.9 103.2 100.4
12/06/2021 15:21:28 99.09 102.65 105.05 100.8 101.1 98.7 99.87 103.37 105.77 102.9 103.2 100.4
12/06/2021 15:21:29 101.78 101.69 105.05 100.8 101.1 98.7 103.88 103.35 105.77 102.9 103.2 100.4
12/06/2021 15:21:30 101.07 101.91 105.05 100.7 101.1 98.7 102.67 103.44 105.77 102.9 103.1 100.4
12/06/2021 15:21:31 99.81 101.19 105.05 100.7 101.1 98.7 102.09 102.88 105.77 102.8 103.1 100.4
12/06/2021 15:21:32 103.22 102.81 105.05 100.7 101.1 98.7 104 103.88 105.77 102.8 103.1 100.4
12/06/2021 15:21:33 99.75 102.01 105.05 100.7 101.1 98.7 102.32 103.32 105.77 102.8 103.1 100.4
12/06/2021 15:21:34 98.82 100.69 105.05 100.6 101.1 98.7 102.79 103.05 105.77 102.8 103.1 100.4
12/06/2021 15:21:35 99.14 99.92 105.05 100.6 101.1 98.7 101.68 103.29 105.77 102.8 103.1 100.4
12/06/2021 15:21:36 103.57 102.74 105.05 100.6 101.1 98.7 104.37 103.86 105.77 102.8 103.1 100.4
12/06/2021 15:21:37 102.86 102.95 105.05 100.6 101.1 98.7 104.22 104.15 105.77 102.8 103.1 100.4
12/06/2021 15:21:38 104.56 104.57 105.05 100.6 101.1 98.7 105.53 105.44 105.77 102.8 103.1 100.4
12/06/2021 15:21:39 101.79 103.71 105.05 100.6 101.1 98.7 103.67 104.81 105.77 102.8 103.1 100.4
12/06/2021 15:21:40 103.13 103.31 105.05 100.6 101.1 98.7 104.17 104.34 105.77 102.8 103.1 100.4
12/06/2021 15:21:41 102.19 102.77 105.05 100.6 101.1 98.7 103.72 104.14 105.77 102.8 103.1 100.4
12/06/2021 15:21:42 101.89 102.61 105.05 100.6 101.1 98.7 103.53 104.04 105.77 102.8 103.1 100.4
12/06/2021 15:21:43 105.29 104.72 105.05 100.7 101.1 98.7 105.82 105.41 105.77 102.8 103.1 100.5
12/06/2021 15:21:44 103.89 104.12 105.05 100.7 101.1 98.7 104.55 104.93 105.77 102.8 103.2 100.5
12/06/2021 15:21:45 104.22 104.76 105.05 100.7 101.1 98.7 105.17 105.42 105.77 102.8 103.2 100.5
12/06/2021 15:21:46 103.38 103.93 105.05 100.7 101.1 98.7 103.76 104.83 105.77 102.8 103.2 100.5
12/06/2021 15:21:47 102.29 104 105.05 100.7 101.1 98.7 103.2 104.37 105.77 102.7 103.2 100.5
12/06/2021 15:21:48 102.34 103.53 105.05 100.7 101.1 98.7 104.4 104.48 105.77 102.7 103.2 100.5
12/06/2021 15:21:49 106.44 105.83 105.83 100.7 101.2 98.7 107.02 106.63 106.63 102.7 103.2 100.5
12/06/2021 15:21:50 105.42 106.3 106.3 100.7 101.2 98.7 105.98 106.91 106.91 102.7 103.2 100.5
12/06/2021 15:21:51 102.42 105.15 106.3 100.7 101.2 98.7 104.99 105.95 106.91 102.8 103.2 100.5
12/06/2021 15:21:52 103.19 104.18 106.3 100.7 101.2 98.7 104.62 105.5 106.91 102.8 103.2 100.5
12/06/2021 15:21:53 102.82 103.41 106.3 100.8 101.2 98.7 104.13 104.7 106.91 102.8 103.2 100.5
12/06/2021 15:21:54 102.28 102.93 106.3 100.7 101.2 98.7 104.13 104.48 106.91 102.7 103.2 100.5
12/06/2021 15:21:55 102.1 102.76 106.3 100.7 101.2 98.7 103.65 104.14 106.91 102.7 103.2 100.5
12/06/2021 15:21:56 100.03 102.08 106.3 100.7 101.2 98.7 102.36 103.8 106.91 102.7 103.2 100.5
12/06/2021 15:21:57 101.28 101.47 106.3 100.7 101.2 98.7 103.55 103.51 106.91 102.7 103.2 100.5
12/06/2021 15:21:58 101.86 101.87 106.3 100.7 101.2 98.8 103.51 103.63 106.91 102.7 103.2 100.5
12/06/2021 15:21:59 100.77 101.49 106.3 100.7 101.2 98.8 103.05 103.5 106.91 102.7 103.2 100.5
12/06/2021 15:22:00 102.34 102.27 106.3 100.7 101.2 98.8 104.28 104.21 106.91 102.7 103.2 100.5
12/06/2021 15:22:01 101.5 102 106.3 100.7 101.2 98.8 104.91 104.63 106.91 102.7 103.2 100.5
12/06/2021 15:22:02 102.47 102.65 106.3 100.7 101.2 98.8 104.69 105.15 106.91 102.7 103.2 100.5
12/06/2021 15:22:03 101.43 102.05 106.3 100.7 101.2 98.8 103.29 104.43 106.91 102.7 103.2 100.5
12/06/2021 15:22:04 102.11 102.27 106.3 100.7 101.2 98.8 104.22 104.2 106.91 102.7 103.2 100.5
12/06/2021 15:22:05 102.95 103.23 106.3 100.7 101.2 98.8 103.75 104.7 106.91 102.7 103.2 100.5
12/06/2021 15:22:06 102.88 102.83 106.3 100.7 101.2 98.8 102.08 103.54 106.91 102.7 103.2 100.5
12/06/2021 15:22:07 101.19 102.67 106.3 100.7 101.2 98.8 102.71 102.9 106.91 102.6 103.2 100.5
12/06/2021 15:22:08 101.02 101.87 106.3 100.7 101.2 98.8 103.27 103.29 106.91 102.6 103.2 100.5
12/06/2021 15:22:09 99.04 101.41 106.3 100.7 101.2 98.8 101.93 103.19 106.91 102.6 103.2 100.5
12/06/2021 15:22:10 101.15 100.95 106.3 100.7 101.2 98.8 103.57 103.29 106.91 102.6 103.2 100.5
12/06/2021 15:22:11 101.13 101.5 106.3 100.7 101.2 98.8 104.85 104.67 106.91 102.6 103.2 100.5
12/06/2021 15:22:12 100.98 101.09 106.3 100.7 101.2 98.8 104.3 104.37 106.91 102.6 103.2 100.5
12/06/2021 15:22:13 102.11 101.95 106.3 100.7 101.2 98.8 104.21 104.41 106.91 102.6 103.2 100.5
12/06/2021 15:22:14 99.69 101.93 106.3 100.7 101.2 98.8 102.84 104.32 106.91 102.6 103.2 100.5
12/06/2021 15:22:15 101.24 101.19 106.3 100.7 101.2 98.8 103.66 103.76 106.91 102.6 103.3 100.5
12/06/2021 15:22:16 100.91 101.14 106.3 100.7 101.2 98.8 103.77 103.88 106.91 102.6 103.3 100.5
12/06/2021 15:22:17 100.45 101.01 106.3 100.6 101.3 98.8 103.58 103.98 106.91 102.6 103.3 100.5
12/06/2021 15:22:18 100.71 100.91 106.3 100.7 101.3 98.8 102.21 103.55 106.91 102.6 103.3 100.5
12/06/2021 15:22:19 99.2 100.92 106.3 100.7 101.3 98.8 102.15 103.02 106.91 102.7 103.3 100.5
12/06/2021 15:22:20 100.34 100.4 105.15 100.7 101.3 98.8 102.9 102.89 105.95 102.7 103.3 100.5
12/06/2021 15:22:21 101.3 101.2 104.18 100.7 101.3 98.8 104.92 104.47 105.5 102.7 103.3 100.5
12/06/2021 15:22:22 100.63 100.8 103.41 100.7 101.3 98.8 103.98 104.19 105.15 102.7 103.3 100.5
12/06/2021 15:22:23 101.49 101.34 103.23 100.7 101.3 98.8 103.88 104.19 105.15 102.7 103.3 100.5
12/06/2021 15:22:24 99.54 101.47 103.23 100.7 101.3 98.8 102.48 104.09 105.15 102.7 103.3 100.5
12/06/2021 15:22:25 101.85 101.78 103.23 100.7 101.3 98.8 102.26 103.64 105.15 102.7 103.3 100.5
12/06/2021 15:22:26 101.63 101.91 103.23 100.7 101.3 98.8 101.62 102.38 105.15 102.7 103.3 100.5
12/06/2021 15:22:27 106.06 105.68 105.68 100.8 101.3 98.8 106.25 105.62 105.62 102.8 103.3 100.5
12/06/2021 15:22:28 104.06 104.51 105.68 100.8 101.3 98.8 105.43 105.47 105.62 102.8 103.3 100.6
12/06/2021 15:22:29 108.19 107.42 107.42 100.9 101.3 98.8 108.75 108.02 108.02 102.8 103.3 100.6
12/06/2021 15:22:30 108.77 108.8 108.8 101 101.3 98.8 109.07 109.24 109.24 102.9 103.3 100.6
12/06/2021 15:22:31 105.31 108.11 108.8 101 101.3 98.8 106.6 108.49 109.24 102.9 103.3 100.6
12/06/2021 15:22:32 106.1 106.69 108.8 101.1 101.3 98.8 106.29 107.39 109.24 103 103.3 100.6
12/06/2021 15:22:33 103.47 106.18 108.8 101.1 101.4 98.8 104.97 106.7 109.24 103 103.3 100.6
12/06/2021 15:22:34 103.56 104.93 108.8 101.1 101.4 98.8 105.35 106.21 109.24 103 103.3 100.6
12/06/2021 15:22:35 106.18 105.79 108.8 101.1 101.4 98.8 106.57 106.4 109.24 103 103.3 100.6
12/06/2021 15:22:36 101.97 105.79 108.8 101.2 101.4 98.8 103.79 106.4 109.24 103 103.3 100.6
12/06/2021 15:22:37 102.14 103.7 108.8 101.2 101.4 98.9 103.56 104.87 109.24 103 103.3 100.6
12/06/2021 15:22:38 102.25 102.84 108.8 101.2 101.4 98.9 104.57 104.53 109.24 103.1 103.3 100.6
12/06/2021 15:22:39 103.11 103.09 108.8 101.2 101.4 98.9 104.46 104.82 109.24 103.1 103.3 100.6
12/06/2021 15:22:40 102.93 103.34 108.8 101.2 101.4 98.9 104.7 104.82 109.24 103.1 103.3 100.6
12/06/2021 15:22:41 102.83 103.93 108.8 101.2 101.4 98.9 105.37 105.37 109.24 103.1 103.3 100.6
12/06/2021 15:22:42 103.95 104 108.8 101.3 101.4 98.9 105.43 105.79 109.24 103.1 103.4 100.6
12/06/2021 15:22:43 102.62 103.77 108.8 101.3 101.4 98.9 103.96 105.25 109.24 103.1 103.4 100.6
12/06/2021 15:22:44 102.95 103.29 108.8 101.3 101.4 98.9 104.51 104.94 109.24 103.1 103.4 100.6
12/06/2021 15:22:45 103.29 103.39 108.8 101.3 101.4 98.9 104.65 104.71 109.24 103.1 103.4 100.6
12/06/2021 15:22:46 103 103.72 108.8 101.3 101.4 98.9 104.28 105 109.24 103.2 103.4 100.6
12/06/2021 15:22:47 103.4 103.71 108.8 101.3 101.4 98.9 104.26 104.48 109.24 103.2 103.4 100.6
12/06/2021 15:22:48 101.17 103.1 108.8 101.3 101.4 98.9 102.42 104.29 109.24 103.2 103.4 100.6
12/06/2021 15:22:49 100.6 102.22 108.8 101.3 101.4 98.9 102.88 103.42 109.24 103.2 103.4 100.6
12/06/2021 15:22:50 103.65 103 108.8 101.3 101.4 98.9 104.69 104.24 109.24 103.2 103.4 100.6
12/06/2021 15:22:51 103.24 103.9 108.8 101.4 101.4 98.9 105.19 104.94 109.24 103.2 103.4 100.6
12/06/2021 15:22:52 103.41 103.28 108.8 101.4 101.4 98.9 104.86 105.05 109.24 103.2 103.4 100.6
12/06/2021 15:22:53 102.5 103.43 108.8 101.4 101.4 98.9 104.14 105.02 109.24 103.2 103.4 100.6
12/06/2021 15:22:54 102.25 103 108.8 101.4 101.4 98.9 104.02 104.47 109.24 103.2 103.4 100.6
12/06/2021 15:22:55 103.1 102.94 108.8 101.4 101.4 98.9 104.53 104.53 109.24 103.2 103.4 100.6
12/06/2021 15:22:56 101.73 103.16 108.8 101.4 101.4 98.9 103.36 104.47 109.24 103.2 103.4 100.6
12/06/2021 15:22:57 100.86 102 108.8 101.4 101.4 98.9 103.06 103.62 109.24 103.2 103.4 100.6
12/06/2021 15:22:58 102.68 102.44 108.8 101.4 101.4 98.9 103.01 103.54 109.24 103.2 103.4 100.6
12/06/2021 15:22:59 99.94 102.42 108.8 101.4 101.4 98.9 101.14 103.13 109.24 103.2 103.4 100.6
12/06/2021 15:23:00 100.17 101.11 108.11 101.4 101.4 98.9 101.56 102.17 108.49 103.2 103.4 100.6
12/06/2021 15:23:01 100.17 101.55 106.69 101.4 101.4 98.9 101.01 102.53 107.39 103.2 103.4 100.6
12/06/2021 15:23:02 99.3 99.99 106.18 101.5 101.4 98.9 101.43 101.63 106.7 103.2 103.4 100.6
12/06/2021 15:23:03 96.86 99.59 105.79 101.4 101.4 98.9 98.49 101.25 106.4 103.2 103.4 100.6
12/06/2021 15:23:04 97.59 98.01 105.79 101.4 101.4 98.9 99.42 99.8 106.4 103.2 103.4 100.6
12/06/2021 15:23:05 93.96 97.92 105.79 101.4 101.4 98.9 97.6 100.2 106.4 103.2 103.4 100.6
12/06/2021 15:23:06 93.13 95.53 104 101.4 101.4 98.9 97.9 98.52 105.79 103.2 103.4 100.6
12/06/2021 15:23:07 99.09 98.18 104 101.4 101.4 98.9 101.75 100.84 105.79 103.2 103.4 100.7
12/06/2021 15:23:08 96.76 98.61 104 101.4 101.4 98.9 98.61 101.05 105.79 103.2 103.4 100.7
12/06/2021 15:23:09 91.4 97.01 104 101.4 101.4 98.9 93.25 99.28 105.79 103.2 103.4 100.7
12/06/2021 15:23:10 92.23 94.5 104 101.4 101.4 98.9 94.35 96.64 105.79 103.2 103.4 100.7
12/06/2021 15:23:11 98.65 97.58 104 101.4 101.4 98.9 101 99.8 105.79 103.2 103.4 100.7
12/06/2021 15:23:12 95.71 97.6 103.9 101.4 101.4 98.9 96.59 99.74 105.25 103.2 103.4 100.7
12/06/2021 15:23:13 102.63 101.45 103.9 101.4 101.4 98.9 102.37 101.46 105.05 103.2 103.4 100.7
12/06/2021 15:23:14 99.04 101.54 103.9 101.4 101.4 98.9 99.8 101.52 105.05 103.1 103.4 100.7
12/06/2021 15:23:15 94.27 99.83 103.9 101.4 101.4 98.9 95.63 100.3 105.05 103.1 103.4 100.7
12/06/2021 15:23:16 95.84 97.21 103.9 101.4 101.4 98.9 97.19 98.06 105.05 103.1 103.4 100.7
12/06/2021 15:23:17 96.27 96.83 103.9 101.4 101.4 98.9 98.04 98.29 105.05 103.1 103.4 100.7
12/06/2021 15:23:18 99.28 98.52 103.9 101.4 101.4 98.9 100.61 99.94 105.05 103.1 103.4 100.7
12/06/2021 15:23:19 95 98.68 103.9 101.4 101.4 98.9 96.36 99.81 105.05 103.1 103.4 100.7
12/06/2021 15:23:20 96.12 96.43 103.9 101.3 101.4 98.9 96.62 97.73 105.05 103.1 103.4 100.7
12/06/2021 15:23:21 96.46 96.79 103.43 101.3 101.4 98.9 97.98 97.88 105.05 103.1 103.4 100.7
12/06/2021 15:23:22 99.74 99.19 103.43 101.3 101.4 98.9 100.37 99.8 105.02 103.1 103.4 100.7
12/06/2021 15:23:23 103.36 102.4 103.16 101.3 101.4 98.9 103.9 102.94 104.53 103.1 103.4 100.7
12/06/2021 15:23:24 101.46 102.83 103.16 101.3 101.4 98.9 101.48 103.16 104.53 103.1 103.4 100.7
12/06/2021 15:23:25 102.91 102.91 103.16 101.3 101.4 98.9 102.9 102.93 104.47 103.1 103.4 100.7
12/06/2021 15:23:26 98.43 102.73 102.91 101.3 101.4 98.9 98.93 102.78 103.62 103.1 103.4 100.7
12/06/2021 15:23:27 100.99 101.51 102.91 101.3 101.4 98.9 101.44 101.8 103.54 103.1 103.4 100.7
12/06/2021 15:23:28 100.66 100.92 102.91 101.3 101.4 98.9 101.26 101.46 103.16 103.1 103.4 100.7
12/06/2021 15:23:29 99.57 100.75 102.91 101.3 101.4 98.9 100.52 101.36 103.16 103 103.4 100.7
12/06/2021 15:23:30 100.6 100.59 102.91 101.3 101.4 98.9 101.01 101.07 103.16 103 103.4 100.7
12/06/2021 15:23:31 98.73 100.88 102.91 101.3 101.4 98.9 101.36 101.38 103.16 103 103.4 100.7
12/06/2021 15:23:32 102.56 101.71 102.91 101.3 101.5 98.9 103.93 103.22 103.22 103 103.4 100.7
12/06/2021 15:23:33 102.46 102.82 102.91 101.3 101.5 98.9 104.41 104.47 104.47 103 103.4 100.7
12/06/2021 15:23:34 99.51 101.87 102.91 101.3 101.5 98.9 102.13 103.72 104.47 103 103.4 100.7
12/06/2021 15:23:35 98.91 100.65 102.91 101.3 101.5 98.9 102.83 103.12 104.47 103 103.4 100.7
12/06/2021 15:23:36 101.63 101.16 102.91 101.3 101.5 98.9 103.93 103.69 104.47 103 103.4 100.7
12/06/2021 15:23:37 105.77 105.51 105.51 101.3 101.5 99 106.37 106.21 106.21 103.1 103.4 100.7
12/06/2021 15:23:38 104.01 106.18 106.18 101.4 101.5 99 105.17 106.68 106.68 103.1 103.4 100.7
12/06/2021 15:23:39 100.06 104.24 106.18 101.4 101.5 99 102.72 105.31 106.68 103.1 103.4 100.7
12/06/2021 15:23:40 104.86 104.66 106.18 101.4 101.5 99 106.53 106.15 106.68 103.1 103.4 100.7
12/06/2021 15:23:41 102.27 104.44 106.18 101.4 101.5 99 104.31 105.9 106.68 103.1 103.4 100.7
12/06/2021 15:23:42 104.25 104.07 106.18 101.4 101.5 99 105.15 105.2 106.68 103.1 103.4 100.7
12/06/2021 15:23:43 104.65 105.5 106.18 101.4 101.5 99 105.02 105.92 106.68 103.1 103.4 100.7
12/06/2021 15:23:44 96.4 103.8 106.18 101.4 101.5 99 101.66 104.65 106.68 103.1 103.4 100.7
12/06/2021 15:23:45 102.27 101.98 106.18 101.4 101.5 99 104.3 104.06 106.68 103.1 103.4 100.7
12/06/2021 15:23:46 102.15 102.45 106.18 101.4 101.5 99 104.23 104.38 106.68 103.1 103.4 100.7
12/06/2021 15:23:47 100.12 102.6 106.18 101.4 101.5 99 103.4 104.48 106.68 103.1 103.4 100.7
12/06/2021 15:23:48 109.22 108.17 108.17 101.5 101.5 99 109.19 108.35 108.35 103.2 103.4 100.7
12/06/2021 15:23:49 105.09 108.37 108.37 101.5 101.5 99 105.88 108.5 108.5 103.2 103.4 100.7
12/06/2021 15:23:50 105.24 106.38 108.37 101.6 101.5 99 105.55 106.79 108.5 103.2 103.4 100.7
12/06/2021 15:23:51 98.41 106.11 108.37 101.6 101.5 99 102.28 106.51 108.5 103.2 103.4 100.7
12/06/2021 15:23:52 99.16 102.77 108.37 101.6 101.5 99 102.78 104.2 108.5 103.2 103.4 100.7
12/06/2021 15:23:53 96.1 101.1 108.37 101.6 101.5 99 101.46 103.51 108.5 103.2 103.4 100.7
12/06/2021 15:23:54 101.56 101.36 108.37 101.6 101.5 99 103.38 103.63 108.5 103.2 103.4 100.7
12/06/2021 15:23:55 98.34 100.37 108.37 101.6 101.5 99 102.89 103.12 108.5 103.2 103.4 100.7
12/06/2021 15:23:56 99.37 99.51 108.37 101.6 101.5 99 102.69 102.91 108.5 103.2 103.4 100.7
12/06/2021 15:23:57 105.31 104.12 108.37 101.6 101.5 99 106.44 105.6 108.5 103.2 103.4 100.7
12/06/2021 15:23:58 100.19 104.12 108.37 101.6 101.5 99 103.03 105.6 108.5 103.2 103.4 100.7
12/06/2021 15:23:59 101.14 102.2 108.37 101.6 101.5 99 103.24 104.23 108.5 103.2 103.4 100.7
12/06/2021 15:24:00 103.3 102.94 108.37 101.6 101.5 99 103.97 104.01 108.5 103.2 103.4 100.7
12/06/2021 15:24:01 102.2 103.01 108.37 101.6 101.5 99 103.57 104.12 108.5 103.2 103.4 100.7
12/06/2021 15:24:02 98.58 102.9 108.37 101.6 101.5 99 101.85 104.14 108.5 103.2 103.4 100.7
12/06/2021 15:24:03 100.15 100.58 108.37 101.6 101.5 99 102.6 102.87 108.5 103.2 103.4 100.7
12/06/2021 15:24:04 101.27 101.4 108.37 101.6 101.5 99 103.61 103.43 108.5 103.2 103.4 100.7
12/06/2021 15:24:05 101.35 101.36 108.37 101.6 101.5 99 103.33 103.76 108.5 103.2 103.4 100.7
12/06/2021 15:24:06 99.77 101.2 108.37 101.6 101.5 99 103.1 103.57 108.5 103.2 103.4 100.7
12/06/2021 15:24:07 102.33 101.79 108.37 101.6 101.5 99 104.18 103.95 108.5 103.2 103.4 100.7
12/06/2021 15:24:08 103.32 103.31 108.37 101.6 101.5 99 104.29 104.46 108.5 103.2 103.4 100.8
12/06/2021 15:24:09 101.21 103.45 108.37 101.6 101.5 99 103.48 104.7 108.5 103.2 103.4 100.8
12/06/2021 15:24:10 99.96 101.88 108.37 101.6 101.5 99 102.93 103.76 108.5 103.2 103.4 100.8
12/06/2021 15:24:11 104.65 103.51 108.37 101.6 101.5 99 105.48 104.75 108.5 103.3 103.4 100.8
12/06/2021 15:24:12 104.73 104.39 108.37 101.6 101.5 99 105.95 105.53 108.5 103.3 103.4 100.8
12/06/2021 15:24:13 102.79 105.32 108.37 101.6 101.5 99 104.16 106.1 108.5 103.3 103.4 100.8
12/06/2021 15:24:14 102.8 103.16 108.37 101.7 101.5 99 104.28 104.54 108.5 103.3 103.4 100.8
12/06/2021 15:24:15 101.61 102.9 108.37 101.7 101.5 99 104.04 104.46 108.5 103.3 103.4 100.8
12/06/2021 15:24:16 100.17 102.03 108.37 101.7 101.5 99 103.07 104.15 108.5 103.3 103.4 100.8
12/06/2021 15:24:17 99.17 101.06 108.37 101.7 101.5 99 102.14 103.59 108.5 103.3 103.4 100.8
12/06/2021 15:24:18 101.37 101.39 108.37 101.7 101.5 99 103.57 103.54 108.5 103.3 103.4 100.8
12/06/2021 15:24:19 101.93 101.75 106.38 101.7 101.5 99 103.17 103.41 106.79 103.3 103.4 100.8
12/06/2021 15:24:20 105.52 104.65 106.11 101.7 101.5 99.1 105.9 105.21 106.51 103.3 103.4 100.8
12/06/2021 15:24:21 103.73 104.64 105.32 101.7 101.5 99.1 105.49 105.53 106.1 103.3 103.4 100.8
12/06/2021 15:24:22 102.5 104.28 105.32 101.7 101.5 99.1 103.88 105.51 106.1 103.3 103.4 100.8
12/06/2021 15:24:23 99.05 103.2 105.32 101.7 101.5 99.1 102.82 104.58 106.1 103.3 103.4 100.8
12/06/2021 15:24:24 101.76 102.14 105.32 101.7 101.6 99.1 104.46 104.35 106.1 103.4 103.4 100.8
12/06/2021 15:24:25 101.42 102.84 105.32 101.7 101.6 99.1 103.23 104.6 106.1 103.4 103.4 100.8
12/06/2021 15:24:26 93.54 100.83 105.32 101.7 101.6 99.1 100.35 103.29 106.1 103.4 103.4 100.8
12/06/2021 15:24:27 98.71 98.64 105.32 101.7 101.6 99.1 102.73 102.55 106.1 103.4 103.4 100.8
12/06/2021 15:24:28 100.43 100.62 105.32 101.7 101.6 99.1 102.76 103.31 106.1 103.4 103.4 100.8
12/06/2021 15:24:29 97.82 99.37 105.32 101.7 101.6 99.1 102.39 102.92 106.1 103.4 103.4 100.8
12/06/2021 15:24:30 100.76 100.72 105.32 101.7 101.6 99.1 102.15 103.1 106.1 103.4 103.4 100.8
12/06/2021 15:24:31 100.92 100.97 105.32 101.7 101.6 99.1 101.45 101.95 106.1 103.4 103.4 100.8
12/06/2021 15:24:32 98.29 100.85 105.32 101.7 101.6 99.1 102.7 102.56 106.1 103.4 103.4 100.8
12/06/2021 15:24:33 101.71 101.44 105.32 101.7 101.6 99.1 103.66 103.58 106.1 103.4 103.4 100.8
12/06/2021 15:24:34 100.66 101.49 105.32 101.7 101.6 99.1 102.48 103.58 106.1 103.4 103.4 100.8
12/06/2021 15:24:35 99.64 100.99 105.32 101.7 101.6 99.1 102.82 103.24 106.1 103.4 103.5 100.8
12/06/2021 15:24:36 100.26 100.48 105.32 101.7 101.6 99.1 103.16 103.16 106.1 103.4 103.5 100.8
12/06/2021 15:24:37 99.54 100.22 105.32 101.8 101.6 99.1 102.69 103.14 106.1 103.4 103.5 100.8
12/06/2021 15:24:38 102.93 102.17 105.32 101.8 101.6 99.1 104.88 104.34 106.1 103.4 103.5 100.8
12/06/2021 15:24:39 102.33 103.38 105.32 101.8 101.6 99.1 103.78 104.85 106.1 103.4 103.5 100.8
12/06/2021 15:24:40 98.58 101.73 105.32 101.8 101.6 99.1 102.66 103.96 106.1 103.4 103.5 100.8
12/06/2021 15:24:41 101.73 101.23 105.32 101.8 101.6 99.1 103.82 103.55 106.1 103.4 103.5 100.8
12/06/2021 15:24:42 101.89 102.22 105.32 101.8 101.6 99.1 103.63 103.97 106.1 103.4 103.5 100.8
12/06/2021 15:24:43 100.99 101.69 104.65 101.8 101.6 99.1 103.53 103.89 105.53 103.4 103.5 100.8
12/06/2021 15:24:44 102.52 102.09 104.65 101.8 101.6 99.1 104.26 104.01 105.53 103.4 103.5 100.8
12/06/2021 15:24:45 101.57 102.65 104.65 101.8 101.6 99.1 103.33 104.21 105.53 103.4 103.5 100.8
12/06/2021 15:24:46 99.81 101.47 104.65 101.8 101.6 99.1 102.93 103.62 105.53 103.4 103.5 100.8
12/06/2021 15:24:47 102.4 101.74 104.65 101.8 101.6 99.1 104.43 103.98 105.53 103.4 103.5 100.8
12/06/2021 15:24:48 101.23 101.87 104.65 101.8 101.6 99.1 103.53 104.04 105.53 103.4 103.5 100.8
12/06/2021 15:24:49 101.38 102.1 104.65 101.8 101.6 99.1 103.36 104.07 105.53 103.4 103.5 100.8
12/06/2021 15:24:50 98.6 101.51 104.64 101.8 101.6 99.1 101.56 103.54 105.53 103.4 103.5 100.8
12/06/2021 15:24:51 99.25 99.81 104.28 101.8 101.6 99.1 102.44 102.37 105.51 103.4 103.5 100.8
12/06/2021 15:24:52 96.03 99.11 103.38 101.8 101.6 99.1 101.98 102.42 104.85 103.4 103.5 100.8
12/06/2021 15:24:53 96.77 98.11 103.38 101.8 101.6 99.1 102.43 102.78 104.85 103.4 103.5 100.8
12/06/2021 15:24:54 102.33 101.06 103.38 101.8 101.6 99.1 104.3 103.85 104.85 103.5 103.5 100.8
12/06/2021 15:24:55 96.74 100.82 103.38 101.8 101.6 99.1 102 103.62 104.85 103.5 103.5 100.8
12/06/2021 15:24:56 99.81 100.08 103.38 101.8 101.6 99.1 103.06 103.47 104.85 103.5 103.5 100.8
12/06/2021 15:24:57 98.72 99.42 103.38 101.8 101.6 99.1 103.46 103.43 104.85 103.5 103.5 100.8
12/06/2021 15:24:58 101.02 100.49 103.38 101.8 101.6 99.1 103.32 103.81 104.85 103.5 103.5 100.8
12/06/2021 15:24:59 101.29 101.32 103.38 101.8 101.6 99.1 103.51 103.64 104.85 103.5 103.5 100.8
12/06/2021 15:25:00 97.31 101.47 103.38 101.8 101.6 99.1 99.54 103.92 104.85 103.4 103.5 100.8
12/06/2021 15:25:01 95.55 98.74 103.38 101.8 101.6 99.1 97.09 101.02 104.85 103.4 103.5 100.8
12/06/2021 15:25:02 102.45 101.73 103.38 101.8 101.6 99.1 104.01 103.19 104.85 103.4 103.5 100.8
12/06/2021 15:25:03 101.66 102.01 103.38 101.8 101.6 99.1 103.49 103.64 104.85 103.5 103.5 100.8
12/06/2021 15:25:04 99.58 101.65 103.38 101.8 101.6 99.1 102.77 103.38 104.85 103.5 103.5 100.8
12/06/2021 15:25:05 102.71 102.33 103.38 101.9 101.6 99.1 103.97 103.86 104.85 103.5 103.5 100.8
12/06/2021 15:25:06 102.33 102.89 103.38 101.9 101.6 99.1 104.59 104.52 104.85 103.5 103.5 100.9
12/06/2021 15:25:07 99.74 101.89 103.38 101.9 101.6 99.1 102.77 104.13 104.85 103.5 103.5 100.9
12/06/2021 15:25:08 97.72 100.79 103.38 101.9 101.6 99.1 101.17 103.41 104.85 103.5 103.5 100.9
12/06/2021 15:25:09 102.25 101.72 102.89 101.9 101.6 99.1 104.08 103.73 104.52 103.5 103.5 100.9
12/06/2021 15:25:10 102.04 102.17 102.89 101.9 101.6 99.1 103.56 103.63 104.52 103.5 103.5 100.9
12/06/2021 15:25:11 105.02 104.24 104.24 101.9 101.6 99.1 105.26 104.93 104.93 103.5 103.5 100.9
12/06/2021 15:25:12 103.91 104.43 104.43 101.9 101.6 99.1 105.17 105.32 105.32 103.6 103.5 100.9
12/06/2021 15:25:13 103.09 104.3 104.43 102 101.6 99.1 103.78 105.09 105.32 103.6 103.5 100.9
12/06/2021 15:25:14 101.9 103.16 104.43 102 101.6 99.1 103.22 103.99 105.32 103.6 103.5 100.9
12/06/2021 15:25:15 100.57 102.81 104.43 102 101.6 99.1 103.3 103.93 105.32 103.6 103.5 100.9
12/06/2021 15:25:16 98.4 102 104.43 102 101.6 99.1 100.61 103.69 105.32 103.6 103.5 100.9
12/06/2021 15:25:17 98.96 99.44 104.43 102 101.6 99.1 101.51 101.87 105.32 103.6 103.5 100.9
12/06/2021 15:25:18 103.12 102.76 104.43 102 101.6 99.1 104.41 104.06 105.32 103.6 103.5 100.9
12/06/2021 15:25:19 106.15 105.68 105.68 102 101.6 99.1 106.2 105.92 105.92 103.6 103.5 100.9
12/06/2021 15:25:20 102.24 105.33 105.68 102 101.6 99.1 104.04 105.74 105.92 103.6 103.5 100.9
12/06/2021 15:25:21 101.8 103.72 105.68 102 101.6 99.1 103.2 104.81 105.92 103.6 103.5 100.9
12/06/2021 15:25:22 102.19 102.56 105.68 102 101.6 99.1 102.29 103.42 105.92 103.6 103.5 100.9
12/06/2021 15:25:23 100.77 102.24 105.68 102 101.6 99.1 103.88 103.83 105.92 103.6 103.5 100.9
12/06/2021 15:25:24 104.73 104.23 105.68 102 101.6 99.2 106.26 105.9 105.92 103.6 103.5 100.9
12/06/2021 15:25:25 102.13 104.22 105.68 102 101.6 99.2 103.46 105.91 105.92 103.6 103.5 100.9
12/06/2021 15:25:26 100.65 103.2 105.68 102 101.6 99.2 103.28 104.67 105.92 103.6 103.5 100.9
12/06/2021 15:25:27 102.69 102.41 105.68 102 101.6 99.2 104.84 104.53 105.92 103.6 103.5 100.9
12/06/2021 15:25:28 102.03 102.66 105.68 102 101.6 99.2 103.62 104.52 105.92 103.7 103.5 100.9
12/06/2021 15:25:29 104.01 103.63 105.68 102.1 101.6 99.2 105.6 105.16 105.92 103.7 103.5 100.9
12/06/2021 15:25:30 99.94 103.69 105.68 102 101.6 99.2 102.73 105.18 105.92 103.7 103.5 100.9
12/06/2021 15:25:31 99.64 101.58 105.68 102 101.6 99.2 102.45 103.85 105.92 103.7 103.5 100.9
12/06/2021 15:25:32 98.85 100.51 105.68 102 101.6 99.2 102.59 103.28 105.92 103.7 103.5 100.9
12/06/2021 15:25:33 103.02 102.22 105.68 102.1 101.6 99.2 104.82 104.28 105.92 103.7 103.5 100.9
12/06/2021 15:25:34 105.73 104.47 105.68 102.1 101.6 99.2 106.31 105.72 105.92 103.7 103.5 100.9
12/06/2021 15:25:35 99.44 104.49 105.68 102.1 101.6 99.2 102.27 105.43 105.92 103.7 103.5 100.9
12/06/2021 15:25:36 100.04 101.7 105.68 102.1 101.6 99.2 102.99 103.55 105.92 103.7 103.5 100.9
12/06/2021 15:25:37 98.57 100.82 105.68 102.1 101.6 99.2 102.02 103.36 105.92 103.7 103.5 100.9
12/06/2021 15:25:38 100.48 100.48 105.68 102.1 101.6 99.2 103.55 103.19 105.92 103.7 103.5 100.9
12/06/2021 15:25:39 100.29 100.47 105.68 102.1 101.6 99.2 103.01 103.37 105.92 103.7 103.5 100.9
12/06/2021 15:25:40 102.98 102.04 105.68 102.1 101.6 99.2 104.57 104.02 105.92 103.7 103.5 100.9
12/06/2021 15:25:41 96.96 101.98 105.68 102.1 101.6 99.2 99.95 103.94 105.92 103.7 103.5 100.9
12/06/2021 15:25:42 90.28 99.21 105.68 102.1 101.6 99.2 98.8 101.49 105.92 103.7 103.5 100.9
12/06/2021 15:25:43 92.29 95.76 105.68 102 101.6 99.2 98.83 100.68 105.92 103.7 103.5 100.9
12/06/2021 15:25:44 99.11 98.05 105.68 102 101.6 99.2 101.53 100.87 105.92 103.7 103.5 100.9
12/06/2021 15:25:45 97.63 98.03 105.68 102 101.6 99.2 100.97 101.2 105.92 103.7 103.5 100.9
12/06/2021 15:25:46 98.41 98.32 105.68 102 101.6 99.2 101.07 101.41 105.92 103.7 103.5 100.9
12/06/2021 15:25:47 98.43 98.86 105.68 102 101.6 99.2 101.37 101.4 105.92 103.7 103.5 100.9
12/06/2021 15:25:48 98.78 98.99 105.68 102 101.6 99.2 100.88 101.5 105.92 103.7 103.5 100.9
12/06/2021 15:25:49 96.04 98.76 105.33 101.9 101.6 99.2 99.97 101.33 105.91 103.6 103.5 100.9
12/06/2021 15:25:50 98.99 98.73 104.49 101.9 101.6 99.2 101.88 101.56 105.91 103.6 103.5 100.9
12/06/2021 15:25:51 96.84 98.85 104.49 101.9 101.6 99.2 100.76 101.91 105.91 103.6 103.5 100.9
12/06/2021 15:25:52 94.74 97.51 104.49 101.9 101.6 99.2 97.22 100.84 105.91 103.6 103.5 100.9
12/06/2021 15:25:53 96.64 96.96 104.49 101.9 101.5 99.2 101.01 100.81 105.91 103.6 103.5 100.9
12/06/2021 15:25:54 97 97.85 104.49 101.9 101.5 99.2 100.64 101.14 105.91 103.6 103.5 100.9
12/06/2021 15:25:55 97.85 97.79 104.49 101.9 101.5 99.2 101.95 101.67 105.72 103.6 103.5 100.9
12/06/2021 15:25:56 96.95 97.66 104.49 101.9 101.5 99.2 101.23 101.5 105.72 103.6 103.5 100.9
12/06/2021 15:25:57 98.5 98.19 104.49 101.9 101.5 99.2 102.29 102.08 105.72 103.6 103.4 100.9
12/06/2021 15:25:58 94.97 98.06 104.49 101.9 101.5 99.2 100.51 102.07 105.72 103.6 103.4 100.9
12/06/2021 15:25:59 95.67 96.8 104.49 101.8 101.5 99.2 100.23 101.28 105.72 103.6 103.4 100.9
12/06/2021 15:26:00 97.09 96.95 104.49 101.8 101.5 99.2 101.14 101.25 105.72 103.6 103.4 100.9
12/06/2021 15:26:01 97.73 97.66 104.49 101.8 101.5 99.2 102.02 101.74 105.72 103.5 103.4 100.9
12/06/2021 15:26:02 101.51 100.61 104.49 101.8 101.5 99.2 102.8 102.63 105.72 103.5 103.4 100.9
12/06/2021 15:26:03 98.36 100.51 104.49 101.8 101.5 99.2 102.52 102.95 105.72 103.5 103.4 100.9
12/06/2021 15:26:04 95.59 99.04 104.49 101.8 101.5 99.2 101.22 102.46 105.43 103.5 103.4 100.9
12/06/2021 15:26:05 95.92 97.32 102.04 101.8 101.5 99.2 101.16 101.82 104.02 103.5 103.4 100.9
12/06/2021 15:26:06 96.81 97.34 102.04 101.8 101.5 99.2 101.92 102.11 104.02 103.5 103.4 100.9
12/06/2021 15:26:07 99.24 98.61 102.04 101.8 101.5 99.2 102.39 102.34 104.02 103.5 103.4 100.9
12/06/2021 15:26:08 98.2 98.6 102.04 101.8 101.5 99.2 102.02 102.23 104.02 103.5 103.4 100.9
12/06/2021 15:26:09 97.04 98.24 102.04 101.8 101.5 99.2 101.48 102.15 104.02 103.5 103.4 100.9
12/06/2021 15:26:10 96.35 98.11 101.98 101.7 101.5 99.2 99.43 101.96 103.94 103.5 103.4 100.9
12/06/2021 15:26:11 97.86 97.97 100.61 101.7 101.5 99.2 98.82 99.99 102.95 103.5 103.4 100.9
12/06/2021 15:26:12 101.4 100.8 100.8 101.7 101.5 99.2 103.4 102.47 102.95 103.5 103.4 100.9
12/06/2021 15:26:13 101.5 101.48 101.48 101.7 101.5 99.2 102.16 102.57 102.95 103.5 103.4 100.9
12/06/2021 15:26:14 103.99 103.54 103.54 101.7 101.5 99.2 104.03 103.84 103.84 103.5 103.4 101
12/06/2021 15:26:15 104.58 104.87 104.87 101.7 101.5 99.2 104.98 105.15 105.15 103.5 103.4 101
12/06/2021 15:26:16 98.93 103.84 104.87 101.7 101.5 99.2 100.97 104.31 105.15 103.5 103.4 101
12/06/2021 15:26:17 96.64 101.55 104.87 101.7 101.5 99.2 98.73 102.58 105.15 103.5 103.4 101
12/06/2021 15:26:18 100.47 100.26 104.87 101.7 101.5 99.2 101.41 101.29 105.15 103.5 103.4 101
12/06/2021 15:26:19 101.05 101.15 104.87 101.7 101.5 99.2 102.3 102.48 105.15 103.4 103.4 101
12/06/2021 15:26:20 101.84 101.99 104.87 101.7 101.5 99.2 102.67 103.22 105.15 103.4 103.4 101
12/06/2021 15:26:21 100.19 101.62 104.87 101.7 101.5 99.2 100.68 102.46 105.15 103.4 103.4 101
12/06/2021 15:26:22 96.73 100.56 104.87 101.7 101.5 99.2 99.46 101.39 105.15 103.4 103.4 101
12/06/2021 15:26:23 98.06 98.76 104.87 101.7 101.5 99.2 100.41 100.79 105.15 103.4 103.4 101
12/06/2021 15:26:24 102.97 101.91 104.87 101.7 101.5 99.2 103.77 102.93 105.15 103.4 103.4 101
12/06/2021 15:26:25 101.59 102.47 104.87 101.7 101.5 99.2 102.79 103.41 105.15 103.4 103.4 101
12/06/2021 15:26:26 100.55 101.71 104.87 101.7 101.5 99.2 101.37 102.86 105.15 103.4 103.4 101
12/06/2021 15:26:27 107.1 106.2 106.2 101.7 101.5 99.2 107.26 106.11 106.11 103.4 103.4 101
12/06/2021 15:26:28 99.89 104.77 106.2 101.7 101.5 99.2 101.74 105.33 106.11 103.4 103.4 101
12/06/2021 15:26:29 100.53 102.65 106.2 101.7 101.5 99.2 102.01 103.67 106.11 103.4 103.4 101
12/06/2021 15:26:30 101.92 101.89 106.2 101.7 101.5 99.2 103.08 103.19 106.11 103.4 103.4 101
12/06/2021 15:26:31 101.59 102.02 106.2 101.7 101.5 99.2 103.24 103.62 106.11 103.4 103.4 101
12/06/2021 15:26:32 103.77 103.38 106.2 101.7 101.5 99.2 104.64 104.44 106.11 103.4 103.4 101
12/06/2021 15:26:33 104.75 104.86 106.2 101.7 101.5 99.2 105.01 105.35 106.11 103.4 103.4 101
12/06/2021 15:26:34 102.88 104.17 106.2 101.7 101.5 99.2 103.95 104.7 106.11 103.4 103.4 101
12/06/2021 15:26:35 103.61 103.7 106.2 101.7 101.5 99.2 104.37 104.49 106.11 103.4 103.4 101
12/06/2021 15:26:36 106.05 105.72 106.2 101.8 101.5 99.3 106.47 106.17 106.17 103.4 103.4 101
12/06/2021 15:26:37 108.38 107.71 107.71 101.8 101.5 99.3 108.4 107.66 107.66 103.5 103.4 101
12/06/2021 15:26:38 107.53 107.98 107.98 101.8 101.5 99.3 107.41 107.92 107.92 103.5 103.4 101
12/06/2021 15:26:39 102.9 107.93 107.98 101.8 101.5 99.3 103.23 107.87 107.92 103.5 103.4 101
12/06/2021 15:26:40 103.13 105.37 107.98 101.8 101.5 99.3 103.72 105.5 107.92 103.5 103.4 101
12/06/2021 15:26:41 103.37 104.25 107.98 101.8 101.5 99.3 104.33 104.76 107.92 103.5 103.4 101
12/06/2021 15:26:42 103.52 103.69 107.98 101.9 101.5 99.3 105.07 104.9 107.92 103.5 103.4 101
12/06/2021 15:26:43 108.37 107.62 107.98 101.9 101.5 99.3 108.56 107.89 107.92 103.5 103.4 101
12/06/2021 15:26:44 108.05 108.42 108.42 101.9 101.6 99.3 107.96 108.42 108.42 103.5 103.4 101
12/06/2021 15:26:45 109.58 109.66 109.66 102 101.6 99.3 109.5 109.48 109.48 103.6 103.4 101
12/06/2021 15:26:46 105.53 108.76 109.66 102 101.6 99.3 105.88 108.77 109.48 103.6 103.4 101
12/06/2021 15:26:47 104.58 107.52 109.66 102 101.6 99.3 105.1 107.63 109.48 103.6 103.4 101
12/06/2021 15:26:48 102.48 105.57 109.66 102 101.6 99.3 104.86 105.95 109.48 103.6 103.4 101
12/06/2021 15:26:49 99.94 104.01 109.66 102 101.6 99.3 103.15 105.32 109.48 103.6 103.4 101
12/06/2021 15:26:50 103.62 103.77 109.66 102 101.6 99.3 105.22 105.16 109.48 103.6 103.4 101
12/06/2021 15:26:51 102.71 102.93 109.66 102 101.6 99.3 104.27 104.65 109.48 103.6 103.4 101
12/06/2021 15:26:52 101.27 102.89 109.66 102 101.6 99.3 104.2 104.54 109.48 103.6 103.4 101.1
12/06/2021 15:26:53 106.5 105.64 109.66 102 101.6 99.3 107.29 106.64 109.48 103.6 103.4 101.1
12/06/2021 15:26:54 102.01 105.05 109.66 102 101.6 99.3 104.67 106.24 109.48 103.6 103.4 101.1
12/06/2021 15:26:55 99.05 103.54 109.66 102 101.6 99.3 103.23 105.4 109.48 103.6 103.4 101.1
12/06/2021 15:26:56 106.74 105.7 109.66 102 101.6 99.3 107.74 106.91 109.48 103.6 103.4 101.1
12/06/2021 15:26:57 103.49 106.03 109.66 102 101.6 99.4 104.77 107.09 109.48 103.6 103.4 101.1
12/06/2021 15:26:58 102.46 104.03 109.66 102 101.6 99.4 103.53 105.37 109.48 103.6 103.4 101.1
12/06/2021 15:26:59 95.01 103 109.66 102 101.6 99.4 102.19 104.29 109.48 103.6 103.4 101.1
12/06/2021 15:27:00 100.3 100.49 109.66 102 101.6 99.4 103.41 103.87 109.48 103.6 103.4 101.1
12/06/2021 15:27:01 98.43 99.95 109.66 102 101.6 99.4 102.41 103.03 109.48 103.6 103.4 101.1
12/06/2021 15:27:02 99.78 99.91 109.66 102 101.6 99.4 102.67 102.95 109.48 103.6 103.4 101.1
12/06/2021 15:27:03 103.3 102.14 109.66 102 101.6 99.4 104.45 103.87 109.48 103.6 103.4 101.1
12/06/2021 15:27:04 100.57 102.13 109.66 102 101.6 99.4 103.37 103.91 109.48 103.6 103.4 101.1
12/06/2021 15:27:05 99.88 101.18 109.66 102 101.6 99.4 103.74 103.96 109.48 103.6 103.4 101.1
12/06/2021 15:27:06 99.88 100.44 109.66 102 101.6 99.4 103.06 103.91 109.48 103.6 103.4 101.1
12/06/2021 15:27:07 98.98 100.07 109.66 102 101.6 99.4 102.91 103.21 109.48 103.6 103.4 101.1
12/06/2021 15:27:08 103.28 102.55 109.66 102 101.6 99.4 104.62 104.38 109.48 103.6 103.4 101.1
12/06/2021 15:27:09 101.2 102.56 109.66 102 101.6 99.4 102.88 104.32 109.48 103.6 103.4 101.1
12/06/2021 15:27:10 102.25 102.4 109.66 102 101.6 99.4 103.26 103.56 109.48 103.6 103.4 101.1
12/06/2021 15:27:11 101.08 101.88 109.66 102 101.6 99.4 104.11 104.03 109.48 103.6 103.4 101.1
12/06/2021 15:27:12 104.35 103.51 109.66 102 101.6 99.4 105.48 105.04 109.48 103.6 103.4 101.1
12/06/2021 15:27:13 103.87 104.41 109.66 102 101.6 99.4 104.94 105.45 109.48 103.6 103.4 101.1
12/06/2021 15:27:14 102.88 103.52 109.66 102 101.6 99.4 103.89 104.97 109.48 103.6 103.4 101.1
12/06/2021 15:27:15 104.22 103.88 108.76 102 101.6 99.4 104.74 104.68 108.77 103.6 103.4 101.1
12/06/2021 15:27:16 103.05 103.88 107.52 102 101.6 99.4 103.72 104.57 107.63 103.6 103.4 101.1
12/06/2021 15:27:17 101.64 103.31 106.03 102 101.6 99.4 103.07 104 107.09 103.6 103.4 101.1
12/06/2021 15:27:18 102.64 102.73 106.03 102 101.6 99.4 104.59 104.42 107.09 103.6 103.4 101.1
12/06/2021 15:27:19 102.83 103.35 106.03 102.1 101.6 99.4 104.17 104.64 107.09 103.6 103.4 101.1
12/06/2021 15:27:20 103.85 103.71 106.03 102.1 101.6 99.4 104.8 104.89 107.09 103.6 103.4 101.1
12/06/2021 15:27:21 103.31 103.48 106.03 102.1 101.6 99.4 103.84 104.45 107.09 103.6 103.4 101.1
12/06/2021 15:27:22 101.99 103.8 106.03 102.1 101.6 99.4 103.15 104.42 107.09 103.6 103.4 101.1
12/06/2021 15:27:23 101.54 102.7 106.03 102.1 101.6 99.4 103.23 103.67 107.09 103.6 103.4 101.1
12/06/2021 15:27:24 99.66 101.72 106.03 102.1 101.6 99.4 102.48 103.25 107.09 103.6 103.4 101.1
12/06/2021 15:27:25 103.14 102.57 106.03 102.1 101.6 99.4 104.81 104.31 107.09 103.6 103.4 101.1
12/06/2021 15:27:26 102.35 103.01 106.03 102.1 101.6 99.4 103.77 104.35 107.09 103.6 103.4 101.1
12/06/2021 15:27:27 102.18 103 104.41 102.1 101.6 99.4 103.98 104.45 105.45 103.6 103.4 101.1
12/06/2021 15:27:28 101.33 102.14 104.41 102 101.6 99.4 101.98 103.92 105.45 103.6 103.4 101.1
12/06/2021 15:27:29 102.11 102.31 104.41 102 101.6 99.4 103.89 103.91 105.45 103.6 103.4 101.1
12/06/2021 15:27:30 102.64 102.69 104.41 102 101.6 99.4 103.89 104.27 105.45 103.5 103.4 101.1
12/06/2021 15:27:31 101.69 102.78 104.41 101.9 101.6 99.4 104 104.1 105.45 103.5 103.4 101.1
12/06/2021 15:27:32 103.83 103.35 104.41 101.9 101.6 99.4 104.76 104.54 105.45 103.5 103.4 101.1
12/06/2021 15:27:33 102.35 103.39 104.41 101.9 101.6 99.4 103.65 104.6 105.45 103.5 103.4 101.1
12/06/2021 15:27:34 100.15 102.5 104.41 101.9 101.6 99.4 101.28 103.91 105.45 103.5 103.4 101.1
12/06/2021 15:27:35 103.22 103.33 104.41 101.9 101.6 99.4 103.78 103.55 105.45 103.5 103.4 101.1
12/06/2021 15:27:36 100.55 102.38 104.41 101.9 101.6 99.4 103.74 104.19 105.45 103.5 103.4 101.1
12/06/2021 15:27:37 100.16 101.09 104.41 101.9 101.6 99.4 103.29 103.66 105.45 103.5 103.4 101.1
12/06/2021 15:27:38 102.32 102.46 104.41 101.9 101.6 99.4 103.87 104.14 105.45 103.5 103.4 101.1
12/06/2021 15:27:39 108.58 107.89 107.89 101.9 101.6 99.4 108.73 108 108 103.5 103.4 101.1
12/06/2021 15:27:40 101.6 106.14 107.89 101.9 101.6 99.4 103.36 106.77 108 103.5 103.4 101.1
12/06/2021 15:27:41 102.56 104.19 107.89 101.9 101.6 99.4 104.94 105.45 108 103.5 103.4 101.1
12/06/2021 15:27:42 101.77 103.11 107.89 101.9 101.6 99.4 104.3 105.27 108 103.5 103.4 101.2
12/06/2021 15:27:43 103.88 103.57 107.89 101.9 101.6 99.4 105.26 105.21 108 103.5 103.4 101.2
12/06/2021 15:27:44 103.35 103.65 107.89 101.9 101.6 99.4 104.71 105.07 108 103.5 103.4 101.2
12/06/2021 15:27:45 109.02 108.29 108.29 102 101.6 99.4 108.96 108.41 108.41 103.5 103.4 101.2
12/06/2021 15:27:46 103.59 106.82 108.29 102 101.6 99.5 104.64 107.19 108.41 103.5 103.4 101.2
12/06/2021 15:27:47 102.59 104.99 108.29 102 101.6 99.5 104.87 105.71 108.41 103.5 103.4 101.2
12/06/2021 15:27:48 105.83 105.73 108.29 102 101.6 99.5 106.34 106.4 108.41 103.6 103.4 101.2
12/06/2021 15:27:49 108.18 107.5 108.29 102 101.6 99.5 108.21 107.56 108.41 103.6 103.4 101.2
12/06/2021 15:27:50 106.9 107.56 108.29 102.1 101.6 99.5 106.97 107.65 108.41 103.6 103.4 101.2
12/06/2021 15:27:51 103.89 107.44 108.29 102.1 101.6 99.5 104.02 107.53 108.41 103.6 103.4 101.2
12/06/2021 15:27:52 102.01 105.59 108.29 102.1 101.6 99.5 102.97 105.73 108.41 103.6 103.4 101.2
12/06/2021 15:27:53 103.61 104.12 108.29 102.1 101.6 99.5 104.37 104.64 108.41 103.6 103.4 101.2
12/06/2021 15:27:54 103.16 103.72 108.29 102.1 101.6 99.5 104.66 104.59 108.41 103.6 103.5 101.2
12/06/2021 15:27:55 107.17 106.48 108.29 102.1 101.7 99.5 107.63 107.04 108.41 103.6 103.5 101.2
12/06/2021 15:27:56 108.57 108.53 108.53 102.1 101.7 99.5 108.42 108.5 108.5 103.6 103.5 101.2
12/06/2021 15:27:57 108.77 109.45 109.45 102.2 101.7 99.5 108.73 109.27 109.27 103.7 103.5 101.2
12/06/2021 15:27:58 103.72 108.34 109.45 102.2 101.7 99.5 104.34 108.36 109.27 103.7 103.5 101.2
12/06/2021 15:27:59 102.52 106.34 109.45 102.2 101.7 99.5 103.52 106.55 109.27 103.7 103.5 101.2
12/06/2021 15:28:00 102.65 104.19 109.45 102.2 101.7 99.5 105.09 105.24 109.27 103.7 103.5 101.2
12/06/2021 15:28:01 100.23 103.49 109.45 102.2 101.7 99.5 103.18 105.06 109.27 103.7 103.5 101.2
12/06/2021 15:28:02 103.3 103.61 109.45 102.2 101.7 99.5 104.98 105.04 109.27 103.7 103.5 101.2
12/06/2021 15:28:03 103.15 103.15 109.45 102.2 101.7 99.5 104.67 104.77 109.27 103.7 103.5 101.2
12/06/2021 15:28:04 101.38 103.13 109.45 102.3 101.7 99.5 104.07 104.75 109.27 103.7 103.5 101.2
12/06/2021 15:28:05 106.57 105.73 109.45 102.3 101.7 99.5 107.32 106.71 109.27 103.8 103.5 101.2
12/06/2021 15:28:06 102.33 105.11 109.45 102.3 101.8 99.5 104.99 106.24 109.27 103.8 103.5 101.2
12/06/2021 15:28:07 98.68 103.73 109.45 102.3 101.8 99.5 103.1 105.58 109.27 103.8 103.5 101.2
12/06/2021 15:28:08 106.38 105.31 109.45 102.3 101.8 99.5 107.42 106.61 109.27 103.8 103.5 101.2
12/06/2021 15:28:09 102.86 105.48 109.45 102.4 101.8 99.5 104.29 106.69 109.27 103.8 103.5 101.2
12/06/2021 15:28:10 102.39 103.58 109.45 102.4 101.8 99.5 103.63 105.04 109.27 103.8 103.5 101.2
12/06/2021 15:28:11 96.43 102.87 109.45 102.4 101.8 99.5 102.06 104.32 109.27 103.8 103.5 101.2
12/06/2021 15:28:12 101.88 101.5 109.45 102.4 101.8 99.5 104.61 104.13 109.27 103.9 103.5 101.2
12/06/2021 15:28:13 100.73 101.79 109.45 102.4 101.8 99.5 103.13 104.18 109.27 103.9 103.6 101.2
12/06/2021 15:28:14 101.44 101.69 109.45 102.4 101.8 99.5 103.13 103.81 109.27 103.9 103.6 101.2
12/06/2021 15:28:15 102.17 102.23 109.45 102.4 101.8 99.6 103.41 103.6 109.27 103.9 103.6 101.2
12/06/2021 15:28:16 101.88 102.53 109.45 102.4 101.8 99.6 103.44 103.82 109.27 103.9 103.6 101.3
12/06/2021 15:28:17 103.63 103.48 109.45 102.4 101.8 99.6 104.43 104.37 109.27 103.9 103.6 101.3
12/06/2021 15:28:18 101.39 102.99 109.45 102.4 101.8 99.6 104.12 104.23 109.27 103.9 103.6 101.3
12/06/2021 15:28:19 100.83 102.33 109.45 102.4 101.8 99.6 103.06 104.24 109.27 103.9 103.6 101.3
12/06/2021 15:28:20 104.02 103.59 109.45 102.4 101.8 99.6 104.99 104.79 109.27 103.9 103.6 101.3
12/06/2021 15:28:21 101.88 103.44 109.45 102.4 101.8 99.6 102.48 104.65 109.27 103.9 103.6 101.3
12/06/2021 15:28:22 102.14 102.72 109.45 102.5 101.8 99.6 103.01 103.55 109.27 104 103.6 101.3
12/06/2021 15:28:23 106.44 105.88 109.45 102.5 101.8 99.6 106.43 105.92 109.27 104 103.6 101.3
12/06/2021 15:28:24 105.53 105.97 109.45 102.5 101.8 99.6 105.85 106.05 109.27 104 103.6 101.3
12/06/2021 15:28:25 103.53 105.97 109.45 102.5 101.8 99.6 104.74 106.25 109.27 104 103.6 101.3
12/06/2021 15:28:26 103.31 104.45 109.45 102.5 101.8 99.6 104.2 105.17 109.27 104 103.6 101.3
12/06/2021 15:28:27 104.33 104.14 108.34 102.5 101.9 99.6 104.78 104.76 108.36 104 103.6 101.3
12/06/2021 15:28:28 101.79 104.41 106.34 102.5 101.9 99.6 103.5 105.12 106.71 104 103.6 101.3
12/06/2021 15:28:29 103.66 103.63 105.97 102.5 101.9 99.6 104.71 104.86 106.71 104 103.6 101.3
12/06/2021 15:28:30 104.34 104.1 105.97 102.5 101.9 99.6 105.03 105 106.71 104 103.6 101.3
12/06/2021 15:28:31 103.56 104.41 105.97 102.6 101.9 99.6 105.43 105.82 106.71 104 103.6 101.3
12/06/2021 15:28:32 106.51 105.63 105.97 102.6 101.9 99.6 107.43 106.75 106.75 104.1 103.6 101.3
12/06/2021 15:28:33 105.33 106.52 106.52 102.6 101.9 99.6 106.16 107.41 107.41 104.1 103.6 101.3
12/06/2021 15:28:34 101.62 105.08 106.52 102.6 101.9 99.6 104.07 106.19 107.41 104.1 103.6 101.3
12/06/2021 15:28:35 103.24 104.36 106.52 102.6 101.9 99.6 104.65 105.69 107.41 104.1 103.7 101.3
12/06/2021 15:28:36 103.63 103.73 106.52 102.6 101.9 99.6 105.24 105.2 107.41 104.1 103.7 101.3
12/06/2021 15:28:37 102.71 104.38 106.52 102.6 101.9 99.6 104.41 105.53 107.41 104.1 103.7 101.3
12/06/2021 15:28:38 101.34 103.31 106.52 102.6 101.9 99.6 103.63 104.87 107.41 104.1 103.7 101.3
12/06/2021 15:28:39 104.29 103.85 106.52 102.6 101.9 99.6 105.07 104.98 107.41 104.1 103.7 101.3
12/06/2021 15:28:40 101.56 103.53 106.52 102.6 101.9 99.6 103.55 104.72 107.41 104.1 103.7 101.3
12/06/2021 15:28:41 100.58 102.66 106.52 102.6 101.9 99.6 103.77 104.27 107.41 104.1 103.7 101.3
12/06/2021 15:28:42 105.45 104.57 106.52 102.6 102 99.6 105.95 105.63 107.41 104.1 103.7 101.3
12/06/2021 15:28:43 101.75 104.12 106.52 102.6 102 99.6 103.97 105.1 107.41 104.1 103.7 101.3
12/06/2021 15:28:44 102.79 103.71 106.52 102.6 102 99.6 103.99 104.78 107.41 104.1 103.7 101.3
12/06/2021 15:28:45 99.64 102.38 106.52 102.6 102 99.6 100.11 103.98 107.41 104.1 103.7 101.3
12/06/2021 15:28:46 101.76 102.08 106.52 102.6 102 99.6 102.64 102.91 107.41 104.1 103.7 101.3
12/06/2021 15:28:47 105.59 104.74 106.52 102.6 102 99.6 105.56 104.8 107.41 104.1 103.7 101.3
12/06/2021 15:28:48 103.69 104.1 106.52 102.6 102 99.6 105 105.03 107.41 104 103.7 101.3
12/06/2021 15:28:49 104.82 104.77 106.52 102.6 102 99.6 105.77 105.67 107.41 104 103.7 101.3
12/06/2021 15:28:50 103.19 104.66 106.52 102.5 102 99.6 104.3 105.7 107.41 104 103.7 101.3
12/06/2021 15:28:51 103.03 103.72 106.52 102.6 102 99.6 103.77 104.79 107.41 104 103.7 101.3
12/06/2021 15:28:52 103.48 103.89 106.52 102.6 102 99.6 104.23 104.58 107.41 104 103.7 101.3
12/06/2021 15:28:53 103.01 103.63 106.52 102.6 102 99.6 103.93 104.39 107.41 104 103.7 101.3
12/06/2021 15:28:54 101.93 103.06 106.52 102.6 102 99.6 104.22 104.3 107.41 104 103.7 101.3
12/06/2021 15:28:55 103.5 103.31 106.52 102.6 102 99.6 104.78 104.83 107.41 104 103.7 101.3
12/06/2021 15:28:56 103.28 103.76 106.52 102.6 102 99.7 104.15 104.99 107.41 104.1 103.7 101.3
12/06/2021 15:28:57 102.25 103.26 106.52 102.6 102 99.7 103.07 104.35 107.41 104 103.7 101.3
12/06/2021 15:28:58 103.1 103.05 106.52 102.6 102 99.7 103.83 103.79 107.41 104 103.7 101.3
12/06/2021 15:28:59 102.49 103.05 106.52 102.6 102 99.7 103.42 103.82 107.41 104 103.7 101.3
12/06/2021 15:29:00 103.28 103.48 106.52 102.6 102 99.7 105.3 105.05 107.41 104 103.8 101.3
12/06/2021 15:29:01 99.96 103.2 106.52 102.6 102 99.7 103.14 104.7 107.41 104 103.8 101.3
12/06/2021 15:29:02 103.9 103.83 106.52 102.6 102 99.7 105.48 105.27 107.41 104.1 103.8 101.4
12/06/2021 15:29:03 103.15 103.22 105.08 102.6 102 99.7 104.53 104.76 106.19 104.1 103.8 101.4
12/06/2021 15:29:04 101.64 103.24 104.77 102.6 102 99.7 104.16 104.75 105.7 104.1 103.8 101.4
12/06/2021 15:29:05 106.6 105.71 105.71 102.6 102.1 99.7 107.35 106.65 106.65 104.1 103.8 101.4
12/06/2021 15:29:06 102.39 105.04 105.71 102.6 102.1 99.7 105.04 106.19 106.65 104.1 103.8 101.4
12/06/2021 15:29:07 99.55 103.71 105.71 102.6 102.1 99.7 103.27 105.57 106.65 104.1 103.8 101.4
12/06/2021 15:29:08 107.55 106.52 106.52 102.7 102.1 99.7 108.4 107.51 107.51 104.1 103.8 101.4
12/06/2021 15:29:09 103.84 106.86 106.86 102.7 102.1 99.7 104.57 107.68 107.68 104.1 103.8 101.4
12/06/2021 15:29:10 102.09 104.62 106.86 102.7 102.1 99.7 103.21 105.6 107.68 104.1 103.8 101.4
12/06/2021 15:29:11 95.54 103.11 106.86 102.7 102.1 99.7 102.24 104.28 107.68 104.1 103.8 101.4
12/06/2021 15:29:12 100.65 100.67 106.86 102.6 102.1 99.7 103.42 103.8 107.68 104.1 103.8 101.4
12/06/2021 15:29:13 99.32 100.32 106.86 102.6 102.1 99.7 102.88 103.23 107.68 104.1 103.8 101.4
12/06/2021 15:29:14 99.6 100.12 106.86 102.6 102.1 99.7 102.52 103.16 107.68 104.1 103.8 101.4
12/06/2021 15:29:15 101.5 101.18 106.86 102.6 102.1 99.7 103.44 103.37 107.68 104.1 103.8 101.4
12/06/2021 15:29:16 101.53 101.52 106.86 102.6 102.1 99.7 103.9 103.88 107.68 104.1 103.8 101.4
12/06/2021 15:29:17 101.33 101.86 106.86 102.6 102.1 99.7 104.19 104.29 107.68 104.1 103.8 101.4
12/06/2021 15:29:18 100.71 101.36 106.86 102.6 102.1 99.7 103.58 104.36 107.68 104.1 103.8 101.4
12/06/2021 15:29:19 99.63 100.9 106.86 102.6 102.1 99.7 103.12 103.6 107.68 104.1 103.8 101.4
12/06/2021 15:29:20 103.51 102.81 106.86 102.6 102.1 99.7 104.89 104.59 107.68 104.1 103.8 101.4
12/06/2021 15:29:21 104.31 103.96 106.86 102.6 102.1 99.7 104.73 104.83 107.68 104.1 103.8 101.4
12/06/2021 15:29:22 104.9 104.62 106.86 102.6 102.1 99.7 105.36 105.21 107.68 104.1 103.8 101.4
12/06/2021 15:29:23 101.44 104.62 106.86 102.6 102.1 99.7 104.68 105.7 107.68 104.1 103.8 101.4
12/06/2021 15:29:24 102.75 103.04 106.86 102.6 102.1 99.7 103.89 104.59 107.68 104.1 103.8 101.4
12/06/2021 15:29:25 102.26 103.23 106.86 102.6 102.1 99.7 103.51 104.51 107.68 104.1 103.8 101.4
12/06/2021 15:29:26 100.41 102.59 106.86 102.7 102.1 99.7 101.97 104.02 107.68 104.1 103.8 101.4
12/06/2021 15:29:27 103.15 102.81 106.86 102.7 102.1 99.7 103.79 103.63 107.68 104.1 103.8 101.4
12/06/2021 15:29:28 103.58 104.26 106.86 102.7 102.1 99.7 103.83 104.64 107.68 104.1 103.8 101.4
12/06/2021 15:29:29 99.17 102.87 106.86 102.7 102.1 99.7 101.23 103.41 107.68 104.1 103.8 101.4
12/06/2021 15:29:30 99.31 100.97 106.86 102.7 102.1 99.7 102.51 102.7 107.68 104.1 103.8 101.4
12/06/2021 15:29:31 99.11 100.61 106.86 102.7 102.1 99.7 101.76 102.77 107.68 104.1 103.8 101.4
12/06/2021 15:29:32 99.13 99.98 106.86 102.7 102 99.7 101.34 102.4 107.68 104.1 103.8 101.4
12/06/2021 15:29:33 98.51 99.4 106.86 102.7 102 99.7 100.25 101.76 107.68 104.1 103.7 101.4
12/06/2021 15:29:34 98.71 99.52 106.86 102.7 102 99.7 100.73 101.23 107.68 104.1 103.7 101.4
12/06/2021 15:29:35 99.92 100.45 106.86 102.7 102 99.7 101.93 101.78 107.68 104.1 103.7 101.4
12/06/2021 15:29:36 98.04 99.35 106.86 102.7 102 99.7 101.19 101.93 107.68 104.1 103.7 101.4
12/06/2021 15:29:37 96.96 98.45 106.86 102.7 102 99.7 101.7 101.75 107.68 104.1 103.7 101.4
12/06/2021 15:29:38 95.07 97.88 106.86 102.6 102 99.7 100.44 101.69 107.68 104.1 103.7 101.4
12/06/2021 15:29:39 96.53 96.74 104.62 102.6 102 99.7 100.32 101.01 105.7 104.1 103.7 101.4
12/06/2021 15:29:40 96.84 97.12 104.62 102.6 102 99.7 100.39 100.7 105.7 104.1 103.7 101.4
12/06/2021 15:29:41 95.6 97.1 104.62 102.6 102 99.7 102.17 101.82 105.7 104.1 103.7 101.4
12/06/2021 15:29:42 97.53 97.33 104.62 102.6 102 99.7 101.02 102.02 105.7 104 103.7 101.4
12/06/2021 15:29:43 96.96 97.34 104.62 102.6 102 99.7 101.73 101.81 105.7 104 103.7 101.4
12/06/2021 15:29:44 94.76 97.31 104.62 102.6 102 99.7 100.39 101.69 105.7 104 103.7 101.4
12/06/2021 15:29:45 96.55 96.53 104.62 102.6 102 99.7 100.22 101 105.7 104 103.7 101.4
12/06/2021 15:29:46 97.23 97.33 104.62 102.6 102 99.7 103.45 103.06 105.7 104 103.7 101.4
12/06/2021 15:29:47 99.1 98.76 104.62 102.6 101.9 99.7 104.78 104.36 105.7 104 103.7 101.4
12/06/2021 15:29:48 99.24 99.18 104.62 102.6 101.9 99.7 101.94 104.26 105.7 104 103.7 101.4
12/06/2021 15:29:49 99.53 99.62 104.62 102.6 101.9 99.7 102.37 102.89 105.7 104 103.7 101.4
12/06/2021 15:29:50 95 99.24 104.62 102.6 101.9 99.7 99.47 102.52 105.7 104 103.7 101.4
12/06/2021 15:29:51 94.41 96.95 104.62 102.6 101.9 99.7 98.2 100.87 105.7 104 103.7 101.4
12/06/2021 15:29:52 95.37 95.7 104.62 102.6 101.9 99.7 98.6 99.49 105.7 104 103.7 101.4
12/06/2021 15:29:53 96.04 96.47 104.26 102.6 101.9 99.7 100.14 99.92 104.64 104 103.6 101.4
12/06/2021 15:29:54 93.43 95.73 104.26 102.5 101.9 99.7 96.49 99.7 104.64 104 103.6 101.4
12/06/2021 15:29:55 90.72 94.36 104.26 102.5 101.9 99.7 95.28 97.84 104.64 104 103.6 101.4
12/06/2021 15:29:56 89.57 92.54 104.26 102.5 101.9 99.7 92.86 96.49 104.64 104 103.6 101.4
12/06/2021 15:29:57 88.6 90.8 104.26 102.5 101.9 99.7 90.75 94.56 104.64 104 103.6 101.4
12/06/2021 15:29:58 87.86 90.01 102.87 102.5 101.9 99.7 89.15 92.66 104.36 104 103.6 101.4
12/06/2021 15:29:59 80.92 88.38 100.97 102.5 101.9 99.7 84.75 90.67 104.36 103.9 103.6 101.4
12/06/2021 15:30:00 93.21 92.57 100.61 102.5 101.9 99.7 92.96 92.55 104.36 103.9 103.6 101.4
12/06/2021 15:30:01 100.02 98.2 100.45 102.5 101.9 99.7 100.93 99.05 104.36 103.9 103.6 101.4
12/06/2021 15:30:02 96.62 98.08 100.45 102.5 101.9 99.7 98.65 99.23 104.36 103.9 103.6 101.4
12/06/2021 15:30:03 94.86 97.07 100.45 102.5 101.9 99.7 97.35 98.64 104.36 103.9 103.6 101.4
12/06/2021 15:30:04 97.26 97.01 100.45 102.5 101.8 99.7 99.32 98.99 104.36 103.9 103.6 101.4
12/06/2021 15:30:05 96.95 97.95 99.62 102.5 101.8 99.7 98.38 99.55 104.36 103.9 103.6 101.4
12/06/2021 15:30:06 98.05 97.95 99.62 102.5 101.8 99.7 99.64 99.57 104.36 103.9 103.6 101.4
12/06/2021 15:30:07 97.64 98.01 99.62 102.5 101.8 99.7 99.42 99.68 104.36 103.9 103.6 101.4
12/06/2021 15:30:08 97.45 98.49 99.62 102.5 101.8 99.7 99.15 100.23 104.36 103.9 103.6 101.4
12/06/2021 15:30:09 97.9 98.35 99.62 102.5 101.8 99.7 99.76 100.08 104.36 103.9 103.5 101.4
12/06/2021 15:30:10 94.08 97.44 99.62 102.4 101.8 99.7 97.12 99.4 104.36 103.9 103.5 101.4
12/06/2021 15:30:11 98.82 98.09 99.62 102.4 101.8 99.7 101.2 100.41 104.36 103.8 103.5 101.4
12/06/2021 15:30:12 100.91 100.55 100.55 102.4 101.8 99.7 101.58 101.5 104.36 103.8 103.5 101.4
12/06/2021 15:30:13 95.25 99.86 100.55 102.4 101.8 99.7 98.11 101.16 104.36 103.8 103.5 101.4
12/06/2021 15:30:14 95.44 97.39 100.55 102.4 101.8 99.7 97.27 99.44 104.36 103.8 103.5 101.4
12/06/2021 15:30:15 95.92 96.87 100.55 102.4 101.8 99.7 97.2 98.4 104.36 103.8 103.5 101.4
12/06/2021 15:30:16 94.61 95.85 100.55 102.4 101.8 99.7 96.62 97.49 104.36 103.8 103.5 101.4
12/06/2021 15:30:17 95.19 95.46 100.55 102.4 101.8 99.7 97.71 97.79 104.26 103.8 103.5 101.4
12/06/2021 15:30:18 99.16 98.19 100.55 102.4 101.8 99.7 100.23 99.49 102.89 103.8 103.5 101.4
12/06/2021 15:30:19 96.01 97.89 100.55 102.3 101.8 99.7 97.32 99.22 102.52 103.8 103.5 101.4
12/06/2021 15:30:20 97.74 97.71 100.55 102.3 101.8 99.7 100.2 99.8 101.5 103.8 103.5 101.4
12/06/2021 15:30:21 99.53 98.97 100.55 102.3 101.8 99.7 100.7 100.78 101.5 103.8 103.5 101.4
12/06/2021 15:30:22 96.24 98.75 100.55 102.3 101.8 99.7 98.22 100.13 101.5 103.7 103.5 101.4
12/06/2021 15:30:23 98.46 98.35 100.55 102.3 101.8 99.7 100.89 100.43 101.5 103.7 103.5 101.4
12/06/2021 15:30:24 98.8 99.06 100.55 102.3 101.8 99.7 100.35 100.8 101.5 103.7 103.5 101.4
12/06/2021 15:30:25 97.57 98.39 100.55 102.3 101.8 99.7 100.88 100.84 101.5 103.7 103.5 101.4
12/06/2021 15:30:26 99.98 99.64 100.55 102.3 101.8 99.7 102.08 101.73 101.73 103.7 103.5 101.4
12/06/2021 15:30:27 102.47 101.67 101.67 102.3 101.8 99.7 103.86 103.2 103.2 103.7 103.5 101.4
12/06/2021 15:30:28 101.76 102.65 102.65 102.3 101.8 99.8 103.3 104.03 104.03 103.7 103.5 101.4
12/06/2021 15:30:29 98.81 101.35 102.65 102.3 101.8 99.8 101.15 102.97 104.03 103.7 103.5 101.4
12/06/2021 15:30:30 98.2 99.97 102.65 102.3 101.8 99.8 100.51 101.92 104.03 103.7 103.5 101.5
12/06/2021 15:30:31 99.62 99.54 102.65 102.3 101.8 99.8 102.03 101.81 104.03 103.7 103.5 101.5
12/06/2021 15:30:32 102.24 101.46 102.65 102.3 101.8 99.8 103.68 103.13 104.03 103.7 103.5 101.5
12/06/2021 15:30:33 101.38 102.32 102.65 102.3 101.8 99.8 101.66 103.36 104.03 103.7 103.5 101.5
12/06/2021 15:30:34 99.4 100.92 102.65 102.2 101.8 99.8 99.86 101.87 104.03 103.7 103.5 101.5
12/06/2021 15:30:35 100.48 100.57 102.65 102.2 101.8 99.8 101.96 101.84 104.03 103.7 103.5 101.5
12/06/2021 15:30:36 99.56 100.52 102.65 102.2 101.8 99.8 101.43 101.81 104.03 103.7 103.5 101.5
12/06/2021 15:30:37 101.69 101.46 102.65 102.2 101.8 99.8 102.67 102.63 104.03 103.7 103.5 101.5
12/06/2021 15:30:38 102.08 102.3 102.65 102.2 101.8 99.8 102.7 103.26 104.03 103.7 103.5 101.5
12/06/2021 15:30:39 100.48 101.65 102.65 102.2 101.8 99.8 100.87 102.39 104.03 103.6 103.5 101.5
12/06/2021 15:30:40 101.1 101.89 102.65 102.2 101.8 99.8 101.41 102.17 104.03 103.6 103.5 101.5
12/06/2021 15:30:41 98.32 100.83 102.65 102.2 101.8 99.8 99.17 101.33 104.03 103.6 103.5 101.5
12/06/2021 15:30:42 101.44 100.9 102.65 102.3 101.8 99.8 102.24 101.64 104.03 103.6 103.5 101.5
12/06/2021 15:30:43 100.28 101 102.65 102.3 101.8 99.8 102.38 102.49 104.03 103.6 103.5 101.5
12/06/2021 15:30:44 100.16 100.7 102.65 102.3 101.8 99.8 102.46 102.61 104.03 103.7 103.5 101.5
12/06/2021 15:30:45 98.96 100.65 102.65 102.3 101.8 99.8 102.01 102.87 104.03 103.7 103.5 101.5
12/06/2021 15:30:46 100.41 100.52 102.65 102.3 101.8 99.8 103.02 103.08 104.03 103.7 103.5 101.5
12/06/2021 15:30:47 100.58 100.74 102.65 102.3 101.8 99.8 103.23 103.24 104.03 103.7 103.5 101.5
12/06/2021 15:30:48 100.12 100.63 102.65 102.3 101.8 99.8 102.57 103.17 104.03 103.7 103.5 101.5
12/06/2021 15:30:49 102.34 101.88 102.65 102.3 101.8 99.8 103.86 103.62 104.03 103.7 103.5 101.5
12/06/2021 15:30:50 100.57 101.55 102.65 102.3 101.8 99.8 101.83 103.38 104.03 103.7 103.5 101.5
12/06/2021 15:30:51 101.86 101.72 102.65 102.3 101.8 99.8 103.34 103.12 104.03 103.7 103.5 101.5
12/06/2021 15:30:52 101.56 101.71 102.65 102.3 101.8 99.8 102.81 102.96 104.03 103.7 103.5 101.5
12/06/2021 15:30:53 103.2 102.9 102.9 102.3 101.8 99.8 103.22 103.36 104.03 103.7 103.5 101.5
12/06/2021 15:30:54 102.31 103.24 103.24 102.3 101.8 99.8 102.84 103.66 104.03 103.7 103.5 101.5
12/06/2021 15:30:55 99.07 102.28 103.24 102.3 101.8 99.8 101.38 102.84 104.03 103.7 103.5 101.5
12/06/2021 15:30:56 99.86 100.66 103.24 102.3 101.8 99.8 101.29 102.03 104.03 103.7 103.5 101.5
12/06/2021 15:30:57 99.14 100.5 103.24 102.3 101.8 99.8 101.95 102.18 104.03 103.7 103.5 101.5
12/06/2021 15:30:58 101.55 100.82 103.24 102.4 101.8 99.8 103.11 102.55 103.66 103.7 103.5 101.5
12/06/2021 15:30:59 100.7 101.02 103.24 102.4 101.8 99.8 103.08 103.05 103.66 103.7 103.5 101.5
12/06/2021 15:31:00 100.83 100.91 103.24 102.4 101.8 99.8 102.37 102.87 103.66 103.7 103.4 101.5
12/06/2021 15:31:01 101.29 101.64 103.24 102.4 101.8 99.8 103.05 103.12 103.66 103.7 103.4 101.5
12/06/2021 15:31:02 99.72 100.98 103.24 102.4 101.7 99.8 101.92 102.77 103.66 103.7 103.4 101.5
12/06/2021 15:31:03 100.22 100.36 103.24 102.4 101.7 99.8 102.28 102.58 103.66 103.7 103.4 101.5
12/06/2021 15:31:04 100.05 100.9 103.24 102.4 101.7 99.8 100.18 102.17 103.66 103.7 103.4 101.5
12/06/2021 15:31:05 98.86 100.02 103.24 102.4 101.7 99.8 101.13 101.25 103.66 103.7 103.4 101.5
12/06/2021 15:31:06 99.32 99.54 103.24 102.4 101.7 99.8 100.65 101.2 103.66 103.7 103.4 101.5
12/06/2021 15:31:07 98.17 99.69 103.24 102.4 101.7 99.8 102.47 102.56 103.66 103.7 103.4 101.5
12/06/2021 15:31:08 98.21 98.62 103.24 102.4 101.7 99.8 101.12 101.53 103.66 103.7 103.4 101.5
12/06/2021 15:31:09 101.31 100.6 103.24 102.4 101.7 99.8 102.81 102.51 103.66 103.7 103.4 101.5
12/06/2021 15:31:10 101.92 101.92 103.24 102.4 101.7 99.8 102.99 103.35 103.66 103.7 103.4 101.5
12/06/2021 15:31:11 99.24 101.28 103.24 102.4 101.7 99.8 101.56 102.65 103.66 103.7 103.4 101.5
12/06/2021 15:31:12 99.02 100.15 103.24 102.4 101.7 99.8 100.72 101.98 103.66 103.7 103.4 101.5
12/06/2021 15:31:13 97.69 99.39 103.24 102.4 101.7 99.8 100.68 101.27 103.66 103.7 103.4 101.5
12/06/2021 15:31:14 99.99 99.64 103.24 102.4 101.7 99.8 101.84 101.63 103.66 103.7 103.4 101.5
12/06/2021 15:31:15 101.98 101.25 103.24 102.4 101.7 99.8 103.29 102.79 103.66 103.7 103.4 101.5
12/06/2021 15:31:16 97.67 101.23 103.24 102.4 101.7 99.8 98.86 102.54 103.66 103.7 103.4 101.5
12/06/2021 15:31:17 97.86 99.31 103.24 102.4 101.7 99.8 98.21 100.64 103.66 103.7 103.4 101.5
12/06/2021 15:31:18 97.16 98.45 103.24 102.4 101.7 99.8 98.91 99.58 103.66 103.7 103.4 101.5
12/06/2021 15:31:19 98.7 98.6 103.24 102.4 101.7 99.8 100.43 100.25 103.66 103.7 103.4 101.5
12/06/2021 15:31:20 101.95 101.15 103.24 102.4 101.7 99.8 102.81 102.2 103.66 103.7 103.4 101.5
12/06/2021 15:31:21 99.84 101.56 103.24 102.4 101.7 99.8 99.94 102.39 103.66 103.7 103.4 101.5
12/06/2021 15:31:22 98.36 99.93 103.24 102.4 101.7 99.8 98.98 100.54 103.66 103.7 103.4 101.5
12/06/2021 15:31:23 97.3 99.3 103.24 102.4 101.6 99.8 98.16 99.72 103.66 103.7 103.3 101.5
12/06/2021 15:31:24 97.94 98.22 102.28 102.3 101.6 99.8 99.17 99.29 103.35 103.7 103.3 101.5
12/06/2021 15:31:25 99.05 99.04 101.92 102.3 101.6 99.8 99.45 99.76 103.35 103.7 103.3 101.5
12/06/2021 15:31:26 96.34 99.01 101.92 102.3 101.6 99.8 99.66 100.32 103.35 103.7 103.3 101.5
12/06/2021 15:31:27 99.02 98.47 101.92 102.3 101.6 99.8 101.63 100.99 103.35 103.6 103.3 101.5
12/06/2021 15:31:28 100.12 99.59 101.92 102.3 101.6 99.8 101.28 101.49 103.35 103.6 103.3 101.5
12/06/2021 15:31:29 100.94 100.93 101.92 102.3 101.6 99.8 102.41 102.09 103.35 103.6 103.3 101.5
12/06/2021 15:31:30 101.52 101.09 101.92 102.3 101.6 99.8 102.77 102.46 103.35 103.6 103.3 101.5
12/06/2021 15:31:31 101.27 101.4 101.92 102.3 101.6 99.8 102.91 102.81 103.35 103.6 103.3 101.5
12/06/2021 15:31:32 99.81 101.61 101.92 102.3 101.6 99.8 101.82 102.92 103.35 103.6 103.3 101.5
12/06/2021 15:31:33 101.03 101.24 101.92 102.3 101.6 99.8 102.63 102.71 103.35 103.6 103.3 101.5
12/06/2021 15:31:34 101.5 101.44 101.92 102.3 101.6 99.8 102.79 102.85 103.35 103.6 103.3 101.5
12/06/2021 15:31:35 99.87 101.46 101.92 102.2 101.6 99.8 102.04 103 103.35 103.6 103.3 101.5
12/06/2021 15:31:36 98.73 100.32 101.92 102.2 101.6 99.8 98.84 102.2 103.35 103.6 103.3 101.5
12/06/2021 15:31:37 100.65 100.49 101.92 102.2 101.6 99.8 102.32 101.85 103.35 103.6 103.3 101.5
12/06/2021 15:31:38 98.39 100.95 101.92 102.1 101.6 99.8 100.29 102.21 103.35 103.5 103.3 101.5
12/06/2021 15:31:39 100.21 99.97 101.92 102.1 101.6 99.8 101.96 101.5 103.35 103.5 103.3 101.5
12/06/2021 15:31:40 102.08 101.53 101.61 102.1 101.6 99.8 104.99 104.19 104.19 103.5 103.3 101.5
12/06/2021 15:31:41 97.52 101.1 101.61 102.1 101.6 99.8 100.89 103.87 104.19 103.5 103.3 101.5
12/06/2021 15:31:42 104.42 103.84 103.84 102.1 101.6 99.8 106.86 106.42 106.42 103.5 103.3 101.5
12/06/2021 15:31:43 98.57 102.54 103.84 102.1 101.6 99.8 101.58 105.12 106.42 103.5 103.3 101.5
12/06/2021 15:31:44 99.93 100.58 103.84 102 101.6 99.8 101.38 103.31 106.42 103.5 103.3 101.5
12/06/2021 15:31:45 100.44 100.81 103.84 101.9 101.6 99.8 103.05 102.9 106.42 103.4 103.3 101.5
12/06/2021 15:31:46 100.77 100.94 103.84 101.9 101.6 99.8 102.22 102.98 106.42 103.4 103.3 101.5
12/06/2021 15:31:47 97.7 100.53 103.84 101.9 101.6 99.8 99.11 102.23 106.42 103.4 103.3 101.5
12/06/2021 15:31:48 98.28 98.82 103.84 101.9 101.6 99.8 100.07 100.58 106.42 103.4 103.2 101.5
12/06/2021 15:31:49 98.57 98.81 103.84 101.9 101.6 99.8 100.6 100.69 106.42 103.4 103.2 101.5
12/06/2021 15:31:50 100.9 100.46 103.84 101.9 101.6 99.8 101.91 101.64 106.42 103.4 103.2 101.5
12/06/2021 15:31:51 98.57 100.57 103.84 101.9 101.6 99.8 101.5 101.84 106.42 103.3 103.2 101.5
12/06/2021 15:31:52 102.4 101.68 103.84 101.9 101.6 99.8 103.41 103.01 106.42 103.3 103.2 101.5
12/06/2021 15:31:53 101.65 102.83 103.84 101.8 101.6 99.8 102.87 103.92 106.42 103.3 103.2 101.5
12/06/2021 15:31:54 99.63 101.15 103.84 101.8 101.5 99.8 101.03 102.56 106.42 103.3 103.2 101.5
12/06/2021 15:31:55 100.76 101.3 103.84 101.8 101.5 99.8 102.49 102.53 106.42 103.3 103.2 101.5
12/06/2021 15:31:56 99.1 100.39 103.84 101.8 101.5 99.8 101.35 102.04 106.42 103.3 103.2 101.5
12/06/2021 15:31:57 101.72 101.17 103.84 101.8 101.5 99.8 103.4 103.01 106.42 103.3 103.2 101.5
12/06/2021 15:31:58 100.7 101.64 103.84 101.8 101.5 99.8 101.39 102.91 106.42 103.3 103.2 101.5
12/06/2021 15:31:59 96.94 100.72 103.84 101.8 101.5 99.8 97.99 101.86 106.42 103.3 103.2 101.5
12/06/2021 15:32:00 97.76 98.82 103.84 101.8 101.5 99.8 98.56 99.85 106.42 103.2 103.2 101.5
12/06/2021 15:32:01 96.41 98.09 103.84 101.8 101.5 99.8 98.1 99.1 106.42 103.2 103.2 101.5
12/06/2021 15:32:02 99.25 98.92 103.84 101.8 101.5 99.8 100.95 100.32 106.42 103.2 103.2 101.5
12/06/2021 15:32:03 101.69 100.97 103.84 101.8 101.5 99.8 102.57 102.03 106.42 103.2 103.2 101.5
12/06/2021 15:32:04 98.01 100.86 103.84 101.8 101.5 99.8 98.83 101.85 106.42 103.2 103.2 101.5
12/06/2021 15:32:05 98.77 99.8 103.84 101.8 101.5 99.8 98.95 100.58 106.42 103.2 103.2 101.5
12/06/2021 15:32:06 97.37 98.74 103.84 101.7 101.5 99.8 99.2 99.49 106.42 103.2 103.2 101.5
12/06/2021 15:32:07 101.17 100.63 103.84 101.8 101.5 99.8 101.85 101.54 106.42 103.2 103.2 101.5
12/06/2021 15:32:08 100.69 100.66 103.84 101.7 101.5 99.9 101.84 101.74 106.42 103.2 103.2 101.5
12/06/2021 15:32:09 99.58 100.72 103.84 101.7 101.5 99.9 101.91 102.19 106.42 103.2 103.2 101.6
12/06/2021 15:32:10 99.76 100.12 103.84 101.7 101.5 99.9 101.34 101.91 106.42 103.2 103.2 101.6
12/06/2021 15:32:11 98.49 99.69 103.84 101.7 101.5 99.9 101.21 101.46 106.42 103.2 103.2 101.6
12/06/2021 15:32:12 99.29 99.38 102.83 101.7 101.5 99.9 101.93 101.91 105.12 103.2 103.1 101.6
12/06/2021 15:32:13 99.11 99.39 102.83 101.7 101.5 99.9 101.77 101.98 103.92 103.1 103.1 101.6
12/06/2021 15:32:14 99.72 99.67 102.83 101.7 101.5 99.9 101.76 102.24 103.92 103.1 103.1 101.6
12/06/2021 15:32:15 99.62 99.85 102.83 101.7 101.5 99.9 102.26 102.18 103.92 103.1 103.1 101.6
12/06/2021 15:32:16 101.35 101.04 102.83 101.7 101.5 99.9 103.17 103.03 103.92 103.1 103.1 101.6
12/06/2021 15:32:17 98.88 100.5 102.83 101.7 101.5 99.9 101.67 102.6 103.92 103.1 103.1 101.6
12/06/2021 15:32:18 101.09 100.59 102.83 101.6 101.5 99.9 102.4 102.47 103.92 103.1 103.1 101.6
12/06/2021 15:32:19 100.88 101.59 102.83 101.6 101.5 99.9 101.62 102.76 103.92 103.1 103.1 101.6
12/06/2021 15:32:20 97.95 100.38 102.83 101.6 101.5 99.9 100.19 101.66 103.92 103.1 103.1 101.6
12/06/2021 15:32:21 99.91 99.74 102.83 101.6 101.5 99.9 101.87 101.67 103.92 103.1 103.2 101.6
12/06/2021 15:32:22 100.36 100.27 102.83 101.6 101.5 99.9 101.99 101.99 103.92 103.1 103.2 101.6
12/06/2021 15:32:23 99.88 100.48 101.64 101.6 101.5 99.9 102.23 102.43 103.03 103.1 103.2 101.6
12/06/2021 15:32:24 98.87 99.89 101.64 101.6 101.5 99.9 101.11 102.02 103.03 103.1 103.2 101.6
12/06/2021 15:32:25 98.86 99.48 101.64 101.6 101.5 99.9 101.35 101.64 103.03 103.1 103.2 101.6
12/06/2021 15:32:26 100.4 100 101.64 101.6 101.5 99.9 102.15 102.24 103.03 103.1 103.2 101.6
12/06/2021 15:32:27 97.98 100 101.64 101.6 101.5 99.9 101.01 101.99 103.03 103 103.2 101.6
12/06/2021 15:32:28 99.63 99.51 101.59 101.6 101.5 99.9 101.97 101.96 103.03 103 103.2 101.6
12/06/2021 15:32:29 101.61 101.17 101.59 101.6 101.5 99.9 103.48 102.98 103.03 103 103.2 101.6
12/06/2021 15:32:30 100.36 101.03 101.59 101.6 101.5 99.9 101.24 102.88 103.03 103 103.2 101.6
12/06/2021 15:32:31 101.43 101.43 101.59 101.6 101.5 99.9 102.01 102.51 103.03 103 103.2 101.6
12/06/2021 15:32:32 101.8 102.3 102.3 101.5 101.5 99.9 102.59 103.02 103.03 103 103.2 101.6
12/06/2021 15:32:33 98.39 101.1 102.3 101.5 101.5 99.9 99.52 101.94 103.03 103 103.2 101.6
12/06/2021 15:32:34 100.09 100.22 102.3 101.5 101.5 99.9 101.41 101.31 103.03 103 103.2 101.6
12/06/2021 15:32:35 99.52 101.14 102.3 101.5 101.5 99.9 100.66 102.06 103.03 103 103.2 101.6
12/06/2021 15:32:36 100.63 100.44 102.3 101.5 101.5 99.9 101.82 101.64 103.03 103 103.2 101.6
12/06/2021 15:32:37 99.33 100.26 102.3 101.5 101.5 99.9 99.9 101.54 103.03 103 103.2 101.6
12/06/2021 15:32:38 97.89 99.67 102.3 101.5 101.5 99.9 99.3 100.51 103.03 103 103.2 101.6
12/06/2021 15:32:39 98.23 98.8 102.3 101.4 101.5 99.9 99.51 100.15 103.03 102.9 103.2 101.6
12/06/2021 15:32:40 100.1 99.81 102.3 101.4 101.5 99.9 101.05 100.81 103.03 102.9 103.2 101.6
12/06/2021 15:32:41 92.63 99.68 102.3 101.4 101.5 99.9 98.86 100.87 103.03 102.9 103.2 101.6
12/06/2021 15:32:42 96.67 97.49 102.3 101.4 101.5 99.9 99.55 100.22 103.03 102.9 103.2 101.6
12/06/2021 15:32:43 91.75 96.33 102.3 101.4 101.5 99.9 98.75 99.58 103.03 102.9 103.2 101.6
12/06/2021 15:32:44 97.19 96.8 102.3 101.4 101.5 99.9 100.77 100.52 103.03 102.9 103.2 101.6
12/06/2021 15:32:45 97.55 97.71 102.3 101.3 101.5 99.9 100.94 101.04 103.03 102.8 103.2 101.6
12/06/2021 15:32:46 96.63 97.52 102.3 101.3 101.5 99.9 99.77 100.9 103.02 102.8 103.2 101.6
12/06/2021 15:32:47 96.42 97.26 102.3 101.3 101.5 99.9 100.43 100.66 103.02 102.8 103.2 101.6
12/06/2021 15:32:48 97.38 97.33 102.3 101.2 101.5 99.9 100.12 100.46 103.02 102.8 103.2 101.6
12/06/2021 15:32:49 95.51 97.04 102.3 101.2 101.5 99.9 100.38 100.54 103.02 102.7 103.2 101.6
12/06/2021 15:32:50 95.68 97.03 102.3 101.1 101.5 99.9 98.69 100.62 103.02 102.7 103.2 101.6
12/06/2021 15:32:51 97.42 97.59 102.3 101.1 101.5 99.9 98.41 99.44 103.02 102.7 103.2 101.6
12/06/2021 15:32:52 103.67 102.2 102.3 101.1 101.5 99.9 104.91 103.43 103.43 102.7 103.2 101.6
12/06/2021 15:32:53 101.84 102.59 102.59 101.1 101.5 99.9 104.3 104.34 104.34 102.7 103.2 101.6
12/06/2021 15:32:54 101.47 102.53 102.59 101.1 101.5 99.9 103.12 104.1 104.34 102.7 103.2 101.6
12/06/2021 15:32:55 100.79 102.36 102.59 101 101.5 99.9 102.75 103.87 104.34 102.6 103.2 101.6
12/06/2021 15:32:56 103.46 102.85 102.85 101 101.5 99.9 105.13 104.57 104.57 102.6 103.2 101.6
12/06/2021 15:32:57 104.2 103.99 103.99 100.9 101.5 99.9 105.33 105.21 105.21 102.6 103.2 101.6
12/06/2021 15:32:58 102.57 103.47 103.99 100.9 101.5 99.9 103.85 104.94 105.21 102.6 103.2 101.6
12/06/2021 15:32:59 101.04 102.91 103.99 100.9 101.6 99.9 103.41 104.28 105.21 102.6 103.2 101.6
12/06/2021 15:33:00 99.69 102.25 103.99 100.9 101.6 99.9 101.37 103.86 105.21 102.6 103.2 101.6
12/06/2021 15:33:01 103.69 103.92 103.99 100.9 101.6 99.9 104.92 104.31 105.21 102.6 103.2 101.6
12/06/2021 15:33:02 102.07 102.42 103.99 100.9 101.6 99.9 103.41 103.92 105.21 102.6 103.2 101.6
12/06/2021 15:33:03 100.78 102.95 103.99 100.9 101.6 99.9 103.18 104.19 105.21 102.6 103.2 101.6
12/06/2021 15:33:04 99.94 100.78 103.99 100.9 101.6 99.9 102.56 103.22 105.21 102.5 103.2 101.6
12/06/2021 15:33:05 102.5 102.14 103.99 100.9 101.6 99.9 103.46 103.54 105.21 102.5 103.2 101.6
12/06/2021 15:33:06 96.98 101.81 103.99 100.8 101.6 99.9 102.04 103.54 105.21 102.5 103.2 101.6
12/06/2021 15:33:07 101.39 100.71 103.99 100.8 101.6 99.9 102.41 102.67 105.21 102.5 103.2 101.6
12/06/2021 15:33:08 98.63 100.71 103.99 100.8 101.6 99.9 102.81 102.79 105.21 102.5 103.2 101.6
12/06/2021 15:33:09 101.55 101.23 103.99 100.8 101.6 99.9 103.43 103.39 105.21 102.5 103.2 101.6
12/06/2021 15:33:10 101 101.71 103.99 100.8 101.6 99.9 103.45 103.61 105.21 102.5 103.2 101.6
12/06/2021 15:33:11 99.92 100.9 103.99 100.8 101.6 99.9 103.1 103.65 105.21 102.5 103.2 101.6
12/06/2021 15:33:12 104.32 103.85 103.99 100.8 101.6 99.9 104.52 104.54 105.21 102.5 103.2 101.6
12/06/2021 15:33:13 102.04 103.92 103.99 100.8 101.6 99.9 104.91 105.06 105.21 102.5 103.2 101.6
12/06/2021 15:33:14 104.11 104.09 104.09 100.8 101.6 99.9 104.22 104.78 105.21 102.5 103.2 101.6
12/06/2021 15:33:15 103.6 104.86 104.86 100.8 101.6 99.9 104.7 105.27 105.27 102.5 103.2 101.6
12/06/2021 15:33:16 103.25 103.43 104.86 100.8 101.6 99.9 104.68 104.67 105.27 102.5 103.2 101.6
12/06/2021 15:33:17 101.04 103.45 104.86 100.8 101.6 99.9 104.17 105.06 105.27 102.5 103.2 101.6
12/06/2021 15:33:18 100.27 101.96 104.86 100.8 101.6 99.9 103.42 104.28 105.27 102.5 103.2 101.6
12/06/2021 15:33:19 104.22 103.62 104.86 100.8 101.6 99.9 105 104.86 105.27 102.5 103.2 101.6
12/06/2021 15:33:20 104.67 105.39 105.39 100.8 101.6 99.9 106.88 106.61 106.61 102.5 103.2 101.6
12/06/2021 15:33:21 103.69 104.84 105.39 100.9 101.6 99.9 105.62 106.68 106.68 102.5 103.2 101.6
12/06/2021 15:33:22 105.02 104.79 105.39 100.9 101.6 99.9 106.91 106.63 106.68 102.6 103.2 101.6
12/06/2021 15:33:23 101.88 104.78 105.39 100.8 101.6 99.9 105.02 106.44 106.68 102.5 103.2 101.6
12/06/2021 15:33:24 104 104.2 105.39 100.8 101.6 99.9 106.22 106.22 106.68 102.5 103.2 101.6
12/06/2021 15:33:25 99.32 104 105.39 100.8 101.6 99.9 103.47 106.18 106.68 102.5 103.2 101.6
12/06/2021 15:33:26 101.47 101.77 105.39 100.8 101.6 99.9 104.76 104.93 106.68 102.5 103.2 101.6
12/06/2021 15:33:27 101.61 102.04 105.39 100.8 101.6 99.9 104.72 105.02 106.68 102.5 103.2 101.6
12/06/2021 15:33:28 101.43 101.95 105.39 100.8 101.6 99.9 103.84 104.83 106.68 102.5 103.2 101.6
12/06/2021 15:33:29 101.57 102.31 105.39 100.8 101.6 99.9 105.13 105.17 106.68 102.5 103.2 101.7
12/06/2021 15:33:30 105.25 104.61 105.39 100.8 101.6 99.9 108.23 107.58 107.58 102.6 103.3 101.7
12/06/2021 15:33:31 104.2 104.78 105.39 100.8 101.6 100 105.3 107.33 107.58 102.6 103.3 101.7
12/06/2021 15:33:32 105.08 105.42 105.42 100.8 101.6 100 106.51 106.81 107.58 102.6 103.3 101.7
12/06/2021 15:33:33 105.19 105.32 105.42 100.8 101.6 100 107.15 107.02 107.58 102.6 103.3 101.7
12/06/2021 15:33:34 101.84 105.29 105.42 100.8 101.6 100 104.45 106.98 107.58 102.6 103.3 101.7
12/06/2021 15:33:35 102.64 103.4 105.42 100.8 101.6 100 104.29 105.63 107.58 102.6 103.3 101.7
12/06/2021 15:33:36 101.46 103.37 105.42 100.8 101.6 100 104.47 105.26 107.58 102.6 103.3 101.7
12/06/2021 15:33:37 100.62 102.17 105.42 100.8 101.6 100 103.71 104.6 107.58 102.6 103.3 101.7
12/06/2021 15:33:38 106.06 104.96 105.42 100.8 101.6 100 107.43 106.56 107.58 102.6 103.3 101.7
12/06/2021 15:33:39 107.28 107.13 107.13 100.8 101.7 100 108.11 108.04 108.04 102.6 103.3 101.7
12/06/2021 15:33:40 106.4 106.91 107.13 100.9 101.7 100 107.81 108.02 108.04 102.7 103.3 101.7
12/06/2021 15:33:41 107.16 106.96 107.13 100.9 101.7 100 108.02 107.96 108.04 102.7 103.3 101.7
12/06/2021 15:33:42 105.3 106.94 107.13 100.9 101.7 100 106.74 107.99 108.04 102.7 103.3 101.7
12/06/2021 15:33:43 105.61 106.26 107.13 100.9 101.7 100 106.84 107.32 108.04 102.7 103.3 101.7
12/06/2021 15:33:44 104.5 105.69 107.13 100.9 101.7 100 106.02 106.94 108.04 102.7 103.3 101.7
12/06/2021 15:33:45 104.94 105.24 107.13 101 101.7 100 106.47 106.75 108.04 102.7 103.3 101.7
12/06/2021 15:33:46 101.57 105.12 107.13 101 101.7 100 104.52 106.57 108.04 102.8 103.3 101.7
12/06/2021 15:33:47 105.87 105.36 107.13 101 101.7 100 108.42 107.6 108.04 102.8 103.4 101.7
12/06/2021 15:33:48 108.06 107.38 107.38 101 101.7 100 108.88 108.63 108.63 102.8 103.4 101.7
12/06/2021 15:33:49 105.12 107.33 107.38 101 101.8 100 106.75 108.53 108.63 102.8 103.4 101.7
12/06/2021 15:33:50 104.81 106.35 107.38 101 101.8 100 106.43 107.62 108.63 102.8 103.4 101.7
12/06/2021 15:33:51 105.85 106.05 107.38 101 101.8 100 107.02 107.43 108.63 102.9 103.4 101.7
12/06/2021 15:33:52 105.7 105.9 107.38 101.1 101.8 100 107 107.14 108.63 102.9 103.4 101.7
12/06/2021 15:33:53 106.69 106.43 107.38 101.1 101.8 100 108.23 107.97 108.63 102.9 103.4 101.7
12/06/2021 15:33:54 104.93 106.62 107.38 101.1 101.8 100 107.55 108.6 108.63 102.9 103.4 101.7
12/06/2021 15:33:55 102.02 105.55 107.38 101.1 101.8 100 104.35 107.52 108.63 102.9 103.4 101.7
12/06/2021 15:33:56 103.44 103.72 107.38 101.1 101.8 100 107.06 106.66 108.63 102.9 103.4 101.7
12/06/2021 15:33:57 105.36 104.75 107.38 101.1 101.8 100 107.95 107.52 108.63 103 103.4 101.8
12/06/2021 15:33:58 102.01 104.6 107.38 101.1 101.8 100 104.89 107.39 108.63 103 103.4 101.8
12/06/2021 15:33:59 102.98 103.43 107.38 101.1 101.8 100 105.66 106.37 108.63 103 103.4 101.8
12/06/2021 15:34:00 100.13 103.25 107.38 101.1 101.8 100 104.04 105.88 108.63 103 103.4 101.8
12/06/2021 15:34:01 102.12 102.03 107.38 101.1 101.8 100.1 104.39 104.84 108.63 103 103.4 101.8
12/06/2021 15:34:02 99.72 102.03 107.38 101.1 101.8 100.1 102.96 104.84 108.63 103 103.4 101.8
12/06/2021 15:34:03 100.79 101.07 107.38 101.1 101.8 100.1 103.55 103.82 108.63 103 103.4 101.8
12/06/2021 15:34:04 102.04 101.76 107.38 101.1 101.8 100.1 104.84 104.46 108.63 103 103.4 101.8
12/06/2021 15:34:05 101.07 101.5 107.38 101 101.8 100.1 103.81 104.39 108.63 103 103.4 101.8
12/06/2021 15:34:06 103.17 102.82 107.38 101.1 101.8 100.1 105.27 104.99 108.63 103 103.5 101.8
12/06/2021 15:34:07 100.8 102.75 107.38 101.1 101.8 100.1 104.09 104.84 108.63 103 103.5 101.8
12/06/2021 15:34:08 101.15 102.44 107.38 101 101.8 100.1 103.63 104.77 108.63 102.9 103.5 101.8
12/06/2021 15:34:09 100.57 101.15 107.38 101 101.8 100.1 103.83 104.01 108.63 102.9 103.5 101.8
12/06/2021 15:34:10 101.82 102.1 107.38 101 101.8 100.1 104.61 104.64 108.63 102.9 103.5 101.8
12/06/2021 15:34:11 100.75 101.47 107.38 101 101.8 100.1 103.68 104.33 108.63 102.9 103.5 101.8
12/06/2021 15:34:12 100.24 101.09 107.38 101 101.8 100.1 103.35 104.1 108.63 102.9 103.5 101.8
12/06/2021 15:34:13 101.23 101.19 107.38 101 101.8 100.1 103.9 103.95 108.63 102.9 103.5 101.8
12/06/2021 15:34:14 102.71 102.66 107.38 101 101.8 100.1 104.73 104.79 108.63 102.9 103.5 101.8
12/06/2021 15:34:15 102.14 102.72 107.38 101 101.8 100.1 104.29 104.89 108.63 102.9 103.5 101.8
12/06/2021 15:34:16 102.2 102.93 107.38 101 101.8 100.1 105.41 105.64 108.63 103 103.5 101.8
12/06/2021 15:34:17 103.46 103.12 107.38 101 101.8 100.1 105.52 105.35 108.63 103 103.5 101.8
12/06/2021 15:34:18 104 104.1 107.33 101 101.8 100.1 105.59 106.07 108.6 103 103.5 101.8
12/06/2021 15:34:19 103.24 103.84 106.62 101.1 101.8 100.1 105.66 105.93 108.6 103 103.5 101.8
12/06/2021 15:34:20 103.75 103.88 106.62 101.1 101.8 100.1 105.77 105.88 108.6 103 103.5 101.8
12/06/2021 15:34:21 101.32 103.54 106.62 101 101.8 100.1 103.95 105.7 108.6 103 103.5 101.8
12/06/2021 15:34:22 105.23 104.92 106.62 101 101.8 100.1 106.17 106.3 108.6 103 103.5 101.8
12/06/2021 15:34:23 104.02 104.77 106.62 101.1 101.9 100.1 105.3 105.93 108.6 103 103.5 101.8
12/06/2021 15:34:24 100.65 104.22 105.55 101.1 101.9 100.1 102.87 105.64 107.52 103 103.5 101.8
12/06/2021 15:34:25 103.36 103.17 104.92 101.1 101.9 100.1 104.63 104.61 107.52 103 103.5 101.8
12/06/2021 15:34:26 95.41 103.16 104.92 101.1 101.9 100.1 97.97 104.55 107.52 103 103.5 101.8
12/06/2021 15:34:27 101.91 101.88 104.92 101 101.9 100.1 103.59 103.47 107.39 103 103.5 101.8
12/06/2021 15:34:28 103.2 103.65 104.92 101 101.9 100.1 104.62 105.05 106.37 103 103.5 101.8
12/06/2021 15:34:29 106.2 105.58 105.58 101.1 101.9 100.1 107.52 106.73 106.73 103 103.5 101.8
12/06/2021 15:34:30 101.95 105.58 105.58 101.1 101.9 100.1 105.13 106.7 106.73 103 103.5 101.8
12/06/2021 15:34:31 104.88 105.08 105.58 101.1 101.9 100.1 106.58 106.64 106.73 103.1 103.5 101.8
12/06/2021 15:34:32 100.29 104.99 105.58 101.1 101.9 100.1 103.99 106.62 106.73 103.1 103.5 101.8
12/06/2021 15:34:33 101.63 102.67 105.58 101.1 101.9 100.1 104.6 105.14 106.73 103.1 103.5 101.8
12/06/2021 15:34:34 99.88 102.42 105.58 101.1 101.9 100.1 104.23 105.04 106.73 103.1 103.5 101.8
12/06/2021 15:34:35 100.88 101.09 105.58 101.1 101.9 100.1 103.89 104.51 106.73 103.1 103.5 101.8
12/06/2021 15:34:36 101.61 102.08 105.58 101.1 101.9 100.1 104.6 104.94 106.73 103.1 103.5 101.8
12/06/2021 15:34:37 104.47 103.89 105.58 101.2 101.9 100.1 106.81 106.35 106.73 103.1 103.5 101.8
12/06/2021 15:34:38 102.84 103.84 105.58 101.2 101.9 100.1 104.29 106.32 106.73 103.1 103.6 101.8
12/06/2021 15:34:39 103.01 103.99 105.58 101.2 101.9 100.1 105.11 105.68 106.73 103.1 103.6 101.8
12/06/2021 15:34:40 104.16 104.05 105.58 101.2 101.9 100.1 106.55 106.19 106.73 103.2 103.6 101.8
12/06/2021 15:34:41 102.12 104.15 105.58 101.2 101.9 100.1 104.21 106.16 106.73 103.2 103.6 101.8
12/06/2021 15:34:42 102.84 103.19 105.58 101.3 101.9 100.1 105.29 105.34 106.73 103.2 103.6 101.8
12/06/2021 15:34:43 103.87 104.05 105.58 101.3 101.9 100.1 105.97 105.95 106.73 103.2 103.6 101.9
12/06/2021 15:34:44 103.64 104.56 105.58 101.3 101.9 100.1 106.83 107 107 103.2 103.6 101.9
12/06/2021 15:34:45 106.56 105.69 105.69 101.3 101.9 100.1 109.1 108.44 108.44 103.3 103.6 101.9
12/06/2021 15:34:46 108.51 108.25 108.25 101.4 102 100.1 109.65 109.71 109.71 103.3 103.6 101.9
12/06/2021 15:34:47 107.8 108.65 108.65 101.5 102 100.2 108.74 109.66 109.71 103.4 103.6 101.9
12/06/2021 15:34:48 106.91 107.38 108.65 101.5 102 100.2 108.12 108.6 109.71 103.4 103.6 101.9
12/06/2021 15:34:49 106.02 107.33 108.65 101.5 102 100.2 107.33 108.46 109.71 103.4 103.6 101.9
12/06/2021 15:34:50 104.78 106.64 108.65 101.6 102 100.2 106.14 107.84 109.71 103.4 103.6 101.9
12/06/2021 15:34:51 104.16 105.63 108.65 101.6 102 100.2 106.02 106.94 109.71 103.5 103.6 101.9
12/06/2021 15:34:52 103.84 104.88 108.65 101.6 102 100.2 105.76 106.57 109.71 103.5 103.7 101.9
12/06/2021 15:34:53 102.66 105.05 108.65 101.6 102 100.2 105.15 106.61 109.71 103.5 103.7 101.9
12/06/2021 15:34:54 105.83 105.34 108.65 101.7 102 100.2 108.61 107.88 109.71 103.5 103.7 101.9
12/06/2021 15:34:55 108.08 107.4 108.65 101.7 102 100.2 108.94 108.67 109.71 103.6 103.7 101.9
12/06/2021 15:34:56 105.57 107.48 108.65 101.8 102.1 100.2 106.93 108.7 109.71 103.6 103.7 101.9
12/06/2021 15:34:57 102.68 106.43 108.65 101.8 102.1 100.2 104.45 107.73 109.71 103.6 103.7 101.9
12/06/2021 15:34:58 107.19 106.98 108.65 101.8 102.1 100.2 108.06 107.92 109.71 103.7 103.7 101.9
12/06/2021 15:34:59 104.37 106.22 108.65 101.8 102.1 100.2 105.97 107.36 109.71 103.7 103.7 101.9
12/06/2021 15:35:00 104.88 105.49 108.65 101.9 102.1 100.2 106.62 106.89 109.71 103.7 103.7 101.9
12/06/2021 15:35:01 104.71 104.99 108.65 101.9 102.1 100.2 106.41 106.63 109.71 103.7 103.7 101.9
12/06/2021 15:35:02 103.11 105.1 108.65 101.9 102.1 100.2 105.6 106.82 109.71 103.8 103.7 101.9
12/06/2021 15:35:03 103.17 103.69 108.65 101.9 102.1 100.2 107.07 106.78 109.71 103.8 103.7 101.9
12/06/2021 15:35:04 105.62 105.06 108.65 102 102.1 100.2 108.31 107.82 109.71 103.8 103.7 101.9
12/06/2021 15:35:05 102.45 104.96 108.65 102 102.1 100.2 105.04 107.76 109.71 103.8 103.7 101.9
12/06/2021 15:35:06 99.46 103.69 108.65 102 102.1 100.2 102.62 106.28 109.71 103.8 103.7 101.9
12/06/2021 15:35:07 101.86 102.12 108.65 102 102.1 100.2 104.88 104.8 109.71 103.9 103.8 101.9
12/06/2021 15:35:08 100.63 101.92 108.65 102 102.1 100.2 103.37 104.71 109.71 103.9 103.8 101.9
12/06/2021 15:35:09 100.97 101.18 108.65 102 102.1 100.2 104.18 104.15 109.71 103.9 103.8 101.9
12/06/2021 15:35:10 101.42 101.48 108.65 102 102.1 100.2 104.48 104.46 109.71 103.9 103.8 102
12/06/2021 15:35:11 100.19 101.18 108.65 102 102.1 100.2 103.18 104.3 109.71 103.9 103.8 102
12/06/2021 15:35:12 102.22 102.03 108.65 102 102.1 100.2 105.86 105.45 109.71 103.9 103.8 102
12/06/2021 15:35:13 103.54 103.18 108.65 102 102.1 100.2 106.25 106.01 109.71 103.9 103.8 102
12/06/2021 15:35:14 107.12 106.24 108.65 102.1 102.1 100.2 107.95 107.55 109.71 104 103.8 102
12/06/2021 15:35:15 104.34 106.05 108.65 102.1 102.2 100.2 105.93 107.3 109.71 104 103.8 102
12/06/2021 15:35:16 103.24 105.18 108.65 102.1 102.2 100.2 104.88 106.63 109.66 104 103.8 102
12/06/2021 15:35:17 105.49 105.38 107.48 102.1 102.2 100.2 106.68 106.7 108.7 104 103.8 102
12/06/2021 15:35:18 104.03 105.11 107.48 102.1 102.2 100.2 105.84 106.49 108.7 104 103.8 102
12/06/2021 15:35:19 103.27 104.65 107.48 102.2 102.2 100.3 105.36 106.27 108.7 104.1 103.8 102
12/06/2021 15:35:20 104.13 104.36 107.48 102.2 102.2 100.3 105.9 106.27 108.7 104.1 103.8 102
12/06/2021 15:35:21 102.54 104.25 107.48 102.2 102.2 100.3 104.48 106 108.7 104.1 103.8 102
12/06/2021 15:35:22 104.65 104.5 107.48 102.2 102.2 100.3 107.95 107.34 108.7 104.1 103.8 102
12/06/2021 15:35:23 106.88 106.32 107.48 102.2 102.2 100.3 108.28 108.01 108.7 104.1 103.8 102
12/06/2021 15:35:24 109.11 108.33 108.33 102.3 102.2 100.3 109.83 109.31 109.31 104.2 103.9 102
12/06/2021 15:35:25 104.33 108.37 108.37 102.3 102.2 100.3 105.7 109.36 109.36 104.2 103.9 102
12/06/2021 15:35:26 108.41 108.64 108.64 102.4 102.2 100.3 109.06 109.22 109.36 104.2 103.9 102
12/06/2021 15:35:27 106.11 108.16 108.64 102.4 102.2 100.3 107.35 108.91 109.36 104.3 103.9 102
12/06/2021 15:35:28 104.8 106.35 108.64 102.4 102.2 100.3 105.91 107.44 109.36 104.3 103.9 102
12/06/2021 15:35:29 103.17 105.29 108.64 102.4 102.2 100.3 105.32 106.55 109.36 104.3 103.9 102
12/06/2021 15:35:30 104.32 104.79 108.64 102.4 102.3 100.3 106.24 106.22 109.36 104.3 103.9 102
12/06/2021 15:35:31 101.72 103.81 108.64 102.4 102.3 100.3 105.58 106.02 109.36 104.3 103.9 102
12/06/2021 15:35:32 103.31 103.33 108.64 102.4 102.3 100.3 107.2 107.11 109.36 104.3 103.9 102
12/06/2021 15:35:33 101.77 103.38 108.64 102.4 102.3 100.3 104.96 106.68 109.36 104.3 103.9 102
12/06/2021 15:35:34 99.96 102.38 108.64 102.4 102.3 100.3 103.02 105.56 109.36 104.3 103.9 102
12/06/2021 15:35:35 101.41 101.53 108.64 102.4 102.3 100.3 103.93 104.38 109.36 104.3 103.9 102
12/06/2021 15:35:36 100.47 101.28 108.64 102.4 102.3 100.3 103.78 104.41 109.36 104.3 103.9 102
12/06/2021 15:35:37 100.42 100.84 108.64 102.4 102.3 100.3 103.41 103.74 109.36 104.3 103.9 102
12/06/2021 15:35:38 101.57 101.38 108.64 102.4 102.3 100.3 104.3 104.36 109.36 104.4 103.9 102
12/06/2021 15:35:39 99.4 101.16 108.64 102.4 102.3 100.3 102.71 104.16 109.36 104.4 103.9 102
12/06/2021 15:35:40 101.36 101.3 108.64 102.4 102.3 100.3 104.89 104.52 109.36 104.4 103.9 102
12/06/2021 15:35:41 98.91 101.39 108.64 102.4 102.3 100.3 102.33 104.33 109.36 104.4 103.9 102
12/06/2021 15:35:42 101.24 101.12 108.64 102.4 102.3 100.3 104.34 104.07 109.36 104.4 103.9 102
12/06/2021 15:35:43 100.61 101.88 108.64 102.4 102.2 100.3 103.4 104.47 109.36 104.4 103.9 102
12/06/2021 15:35:44 103.1 102.42 108.64 102.5 102.2 100.3 105.51 104.87 109.36 104.4 103.9 102
12/06/2021 15:35:45 101.33 102.13 108.64 102.5 102.2 100.3 103.99 104.98 109.36 104.4 103.9 102.1
12/06/2021 15:35:46 99.78 101.57 108.64 102.5 102.2 100.3 103.42 104.15 109.36 104.4 103.9 102.1
12/06/2021 15:35:47 102.22 101.9 108.64 102.5 102.2 100.3 104.36 104.38 109.36 104.4 103.9 102.1
12/06/2021 15:35:48 101.52 101.8 108.64 102.5 102.2 100.3 104.03 104.51 109.36 104.4 103.9 102.1
12/06/2021 15:35:49 99.24 101.78 108.64 102.5 102.2 100.3 103.22 104.53 109.36 104.4 103.9 102.1
12/06/2021 15:35:50 100.6 100.85 108.64 102.5 102.2 100.3 103.48 103.88 109.36 104.4 103.9 102.1
12/06/2021 15:35:51 99.02 100.29 108.64 102.4 102.2 100.3 102.94 103.74 109.36 104.4 103.9 102.1
12/06/2021 15:35:52 103.57 102.57 108.64 102.5 102.2 100.3 105.58 104.91 109.36 104.4 103.9 102.1
12/06/2021 15:35:53 101.36 102.67 108.64 102.5 102.2 100.3 104.56 105.35 109.36 104.4 103.9 102.1
12/06/2021 15:35:54 99.66 101.7 108.64 102.4 102.2 100.3 102.37 104.46 109.36 104.4 103.9 102.1
12/06/2021 15:35:55 102 102.44 108.64 102.5 102.2 100.3 104.05 104.54 109.22 104.4 103.9 102.1
12/06/2021 15:35:56 101.38 101.56 108.16 102.5 102.2 100.3 103.7 103.82 108.91 104.4 103.9 102.1
12/06/2021 15:35:57 102.58 102.44 106.35 102.5 102.2 100.3 104.95 104.56 107.44 104.4 103.9 102.1
12/06/2021 15:35:58 101.26 102.33 105.29 102.5 102.2 100.3 104.01 104.78 107.11 104.4 103.9 102.1
12/06/2021 15:35:59 99.13 101.4 104.79 102.5 102.2 100.3 102.78 104.25 107.11 104.4 103.9 102.1
12/06/2021 15:36:00 99.3 101.25 103.81 102.5 102.2 100.3 102.96 104.53 107.11 104.4 103.9 102.1
12/06/2021 15:36:01 92.45 99.19 103.38 102.4 102.2 100.3 96.21 102.55 107.11 104.4 103.9 102.1
12/06/2021 15:36:02 95 96.5 103.38 102.4 102.2 100.3 97.24 100.01 106.68 104.4 103.9 102.1
12/06/2021 15:36:03 99.46 98.7 102.67 102.4 102.2 100.3 102.62 101.92 105.56 104.4 103.9 102.1
12/06/2021 15:36:04 99.94 99.71 102.67 102.4 102.2 100.3 103.83 103.43 105.35 104.4 103.9 102.1
12/06/2021 15:36:05 98.54 99.66 102.67 102.4 102.2 100.3 101.34 103.41 105.35 104.4 103.9 102.1
12/06/2021 15:36:06 100.62 100.35 102.67 102.4 102.2 100.3 102.51 102.54 105.35 104.4 103.9 102.1
12/06/2021 15:36:07 99.34 100.71 102.67 102.4 102.2 100.3 100.46 102.54 105.35 104.4 103.9 102.1
12/06/2021 15:36:08 96.3 99.44 102.67 102.4 102.2 100.3 97.64 101.1 105.35 104.4 103.9 102.1
12/06/2021 15:36:09 93.5 97.76 102.67 102.4 102.2 100.3 95.24 99.27 105.35 104.4 103.9 102.1
12/06/2021 15:36:10 95.46 95.85 102.67 102.4 102.2 100.3 99.35 99.15 105.35 104.4 103.9 102.1
12/06/2021 15:36:11 94.04 95.9 102.67 102.4 102.2 100.3 98.77 99.68 105.35 104.4 103.9 102.1
12/06/2021 15:36:12 94.93 95.15 102.67 102.4 102.2 100.3 100.82 100.55 105.35 104.4 103.9 102.1
12/06/2021 15:36:13 99.76 98.78 102.67 102.4 102.2 100.3 103.03 102.46 105.35 104.4 103.9 102.1
12/06/2021 15:36:14 99.63 99.8 102.67 102.4 102.2 100.3 102.17 102.78 105.35 104.4 103.9 102.1
12/06/2021 15:36:15 97.65 98.99 102.67 102.4 102.2 100.3 100.35 102.07 105.35 104.4 103.9 102.1
12/06/2021 15:36:16 94.24 98.2 102.67 102.4 102.2 100.3 98.31 101.14 105.35 104.4 103.9 102.1
12/06/2021 15:36:17 96.12 96.71 102.67 102.4 102.2 100.3 98.03 99.45 105.35 104.4 103.9 102.1
12/06/2021 15:36:18 99.85 98.92 102.67 102.4 102.2 100.4 101.24 100.56 105.35 104.4 103.9 102.1
12/06/2021 15:36:19 97.6 98.77 102.67 102.4 102.2 100.4 98.83 100.41 105.35 104.4 103.9 102.1
12/06/2021 15:36:20 97.57 98.26 102.67 102.4 102.2 100.4 100.06 100.06 105.35 104.4 103.9 102.1
12/06/2021 15:36:21 96.06 97.84 102.67 102.4 102.2 100.4 100.46 100.74 105.35 104.4 103.9 102.1
12/06/2021 15:36:22 99.41 98.81 102.67 102.4 102.2 100.4 101.46 101.28 105.35 104.4 103.9 102.1
12/06/2021 15:36:23 101.53 101.08 102.44 102.4 102.2 100.4 104.07 103.48 104.78 104.4 103.9 102.1
12/06/2021 15:36:24 101.69 101.66 102.44 102.4 102.2 100.4 104.69 104.56 104.78 104.4 103.9 102.1
12/06/2021 15:36:25 98.11 101.31 102.44 102.4 102.2 100.4 101.23 104.19 104.78 104.4 103.9 102.1
12/06/2021 15:36:26 97.23 99.6 102.44 102.4 102.1 100.4 101.73 103.22 104.78 104.4 103.8 102.1
12/06/2021 15:36:27 98.74 99.05 102.33 102.4 102.1 100.4 100.09 101.74 104.78 104.4 103.8 102.1
12/06/2021 15:36:28 100.25 99.87 101.66 102.4 102.1 100.4 101.99 101.82 104.56 104.4 103.8 102.1
12/06/2021 15:36:29 103.22 102.49 102.49 102.4 102.1 100.4 103.92 103.43 104.56 104.4 103.8 102.1
12/06/2021 15:36:30 102.93 102.84 102.84 102.4 102.1 100.4 103.93 103.8 104.56 104.4 103.9 102.1
12/06/2021 15:36:31 102.83 102.87 102.87 102.4 102.1 100.4 105.11 104.65 104.65 104.4 103.9 102.1
12/06/2021 15:36:32 103.22 103.46 103.46 102.4 102.1 100.4 104.7 104.88 104.88 104.5 103.9 102.1
12/06/2021 15:36:33 103.46 103.52 103.52 102.4 102.2 100.4 106.73 106.22 106.22 104.5 103.9 102.1
12/06/2021 15:36:34 104.9 104.98 104.98 102.5 102.2 100.4 106.33 106.79 106.79 104.5 103.9 102.1
12/06/2021 15:36:35 101.06 104.8 104.98 102.5 102.2 100.4 103.15 106.55 106.79 104.5 103.9 102.1
12/06/2021 15:36:36 98.73 102.86 104.98 102.5 102.2 100.4 100.97 104.78 106.79 104.5 103.9 102.1
12/06/2021 15:36:37 101.92 101.83 104.98 102.5 102.2 100.4 103.55 103.63 106.79 104.5 103.9 102.1
12/06/2021 15:36:38 104.35 103.93 104.98 102.5 102.2 100.4 104.48 104.54 106.79 104.5 103.9 102.1
12/06/2021 15:36:39 101.83 103.29 104.98 102.5 102.2 100.4 102.89 103.88 106.79 104.5 103.9 102.1
12/06/2021 15:36:40 101.8 102.67 104.98 102.5 102.2 100.4 103.79 103.81 106.79 104.5 103.9 102.1
12/06/2021 15:36:41 100.63 102.14 104.98 102.5 102.2 100.4 102.89 103.79 106.79 104.5 103.9 102.1
12/06/2021 15:36:42 103.04 102.81 104.98 102.5 102.2 100.4 104.36 104.17 106.79 104.5 103.9 102.1
12/06/2021 15:36:43 106.7 105.57 105.57 102.5 102.2 100.4 107.76 106.8 106.8 104.5 103.9 102.1
12/06/2021 15:36:44 104.68 105.55 105.57 102.5 102.2 100.4 105.45 106.78 106.8 104.5 103.9 102.1
12/06/2021 15:36:45 103.23 105.07 105.57 102.5 102.2 100.4 104.05 106.01 106.8 104.5 103.9 102.1
12/06/2021 15:36:46 100.78 103.89 105.57 102.5 102.2 100.4 102.32 104.77 106.8 104.5 103.9 102.1
12/06/2021 15:36:47 99.65 102 105.57 102.5 102.2 100.4 101.18 103.18 106.8 104.5 103.9 102.1
12/06/2021 15:36:48 103.49 102.73 105.57 102.5 102.2 100.4 104.13 103.6 106.8 104.5 103.9 102.1
12/06/2021 15:36:49 101.01 102.72 105.57 102.6 102.1 100.4 101.93 103.58 106.8 104.5 103.9 102.1
12/06/2021 15:36:50 105.4 104.67 105.57 102.6 102.1 100.4 106.54 105.48 106.8 104.6 103.9 102.1
12/06/2021 15:36:51 100.99 104.22 105.57 102.6 102.1 100.4 104.31 105.73 106.8 104.6 103.9 102.1
12/06/2021 15:36:52 101.31 102.22 105.57 102.6 102.1 100.4 105.08 104.97 106.8 104.6 103.9 102.2
12/06/2021 15:36:53 105.07 104.16 105.57 102.6 102.1 100.4 107.12 106.59 106.8 104.6 103.9 102.2
12/06/2021 15:36:54 103.82 104.1 105.57 102.6 102.1 100.4 106.08 106.32 106.8 104.6 103.9 102.2
12/06/2021 15:36:55 104.34 104.59 105.57 102.6 102.1 100.4 106.25 106.56 106.8 104.6 103.9 102.2
12/06/2021 15:36:56 103.26 104.07 105.57 102.6 102.2 100.4 105.41 106.17 106.8 104.6 103.9 102.2
12/06/2021 15:36:57 105.13 105.02 105.57 102.6 102.2 100.4 106.79 106.67 106.8 104.6 103.9 102.2
12/06/2021 15:36:58 101.66 104.32 105.57 102.6 102.2 100.4 104.33 106.18 106.8 104.6 103.9 102.2
12/06/2021 15:36:59 100.9 102.81 105.57 102.6 102.2 100.4 104.15 105.24 106.8 104.6 103.9 102.2
12/06/2021 15:37:00 105.44 104.56 105.57 102.7 102.2 100.4 107.09 106.51 106.8 104.7 103.9 102.2
12/06/2021 15:37:01 104.26 105.09 105.57 102.7 102.2 100.4 105.95 106.7 106.8 104.7 103.9 102.2
12/06/2021 15:37:02 103.43 104.21 105.57 102.7 102.2 100.4 105.95 106.2 106.8 104.7 103.9 102.2
12/06/2021 15:37:03 105.08 104.94 105.57 102.7 102.2 100.4 107 107.05 107.05 104.7 103.9 102.2
12/06/2021 15:37:04 104.29 104.51 105.57 102.7 102.2 100.4 106.03 106.43 107.05 104.7 103.9 102.2
12/06/2021 15:37:05 103.63 104.84 105.57 102.7 102.2 100.4 105.49 106.48 107.05 104.7 103.9 102.2
12/06/2021 15:37:06 102.66 103.71 105.57 102.7 102.2 100.4 104.71 105.64 107.05 104.8 103.9 102.2
12/06/2021 15:37:07 103.37 104.17 105.57 102.8 102.2 100.4 105.31 105.83 107.05 104.8 103.9 102.2
12/06/2021 15:37:08 103.34 103.4 105.57 102.8 102.2 100.4 105.4 105.39 107.05 104.8 103.9 102.2
12/06/2021 15:37:09 105.17 104.77 105.57 102.8 102.2 100.5 105.78 105.8 107.05 104.8 103.9 102.2
12/06/2021 15:37:10 100.57 104.54 105.57 102.8 102.2 100.5 103.67 105.56 107.05 104.8 103.9 102.2
12/06/2021 15:37:11 101.08 102.55 105.57 102.8 102.2 100.5 105.76 106.1 107.05 104.8 103.9 102.2
12/06/2021 15:37:12 99.07 101.81 105.57 102.8 102.2 100.5 105.43 106.04 107.05 104.8 103.9 102.2
12/06/2021 15:37:13 99.57 100.69 105.55 102.8 102.2 100.5 104.36 105.38 107.05 104.8 103.9 102.2
12/06/2021 15:37:14 101.08 100.97 105.09 102.8 102.2 100.5 104.1 104.79 107.05 104.8 103.9 102.2
12/06/2021 15:37:15 100.86 101.13 105.09 102.8 102.2 100.5 104.16 104.88 107.05 104.8 103.9 102.2
12/06/2021 15:37:16 101.63 101.4 105.09 102.8 102.2 100.5 104.99 105.04 107.05 104.8 103.9 102.2
12/06/2021 15:37:17 102.06 101.97 105.09 102.8 102.2 100.5 104.68 105.07 107.05 104.8 103.9 102.2
12/06/2021 15:37:18 101.69 101.91 105.09 102.8 102.2 100.5 104.67 104.81 107.05 104.8 103.9 102.2
12/06/2021 15:37:19 101.8 102.15 105.09 102.8 102.2 100.5 104.9 105.09 107.05 104.8 103.9 102.2
12/06/2021 15:37:20 104.59 103.67 105.09 102.8 102.2 100.5 106.12 105.78 107.05 104.9 103.9 102.2
12/06/2021 15:37:21 100.83 103.53 105.09 102.8 102.2 100.5 105.81 106.54 107.05 104.9 103.9 102.2
12/06/2021 15:37:22 102.49 102.62 105.09 102.8 102.2 100.5 106.13 106.2 107.05 104.9 103.9 102.2
12/06/2021 15:37:23 102.2 102.82 105.09 102.8 102.2 100.5 105.01 106.04 107.05 104.9 103.9 102.2
12/06/2021 15:37:24 101.62 102.38 105.09 102.8 102.2 100.5 104.38 105.32 107.05 104.9 103.9 102.2
12/06/2021 15:37:25 103 102.65 105.09 102.8 102.2 100.5 105.13 105.1 107.05 104.9 103.9 102.2
12/06/2021 15:37:26 100.46 102.65 105.09 102.8 102.2 100.5 104.6 105.41 107.05 104.9 103.9 102.2
12/06/2021 15:37:27 103.15 103.07 105.09 102.9 102.2 100.5 105.66 105.55 107.05 104.9 103.9 102.2
12/06/2021 15:37:28 104.17 104.6 105.09 102.9 102.2 100.5 104.84 106.36 107.05 104.9 103.9 102.2
12/06/2021 15:37:29 103.72 103.93 105.09 102.9 102.2 100.5 104.19 104.66 107.05 104.9 103.9 102.2
12/06/2021 15:37:30 105.72 105.18 105.18 102.9 102.2 100.5 107.04 106.23 107.05 105 103.9 102.2
12/06/2021 15:37:31 101.31 104.86 105.18 102.9 102.2 100.5 104.65 106.08 107.05 105 103.9 102.2
12/06/2021 15:37:32 105.27 104.72 105.18 102.9 102.2 100.5 107.2 106.69 107.05 105 103.9 102.2
12/06/2021 15:37:33 105.67 106.25 106.25 102.9 102.2 100.5 108.15 108.21 108.21 105 103.9 102.3
12/06/2021 15:37:34 103.58 104.96 106.25 102.9 102.2 100.5 105.84 107.37 108.21 105 103.9 102.3
12/06/2021 15:37:35 101.37 104.23 106.25 102.9 102.2 100.5 104.36 106.51 108.21 105 103.9 102.3
12/06/2021 15:37:36 103.78 103.58 106.25 103 102.2 100.5 105.66 105.68 108.21 105 103.9 102.3
12/06/2021 15:37:37 103.02 104.04 106.25 103 102.2 100.5 104.93 105.87 108.21 105 103.9 102.3
12/06/2021 15:37:38 99.87 103.04 106.25 103 102.2 100.5 103.65 105.27 108.21 105 103.9 102.3
12/06/2021 15:37:39 104.72 103.8 106.25 103 102.2 100.5 106.41 105.73 108.21 105.1 103.9 102.3
12/06/2021 15:37:40 104.77 104.59 106.25 103 102.2 100.5 106.73 106.51 108.21 105.1 103.9 102.3
12/06/2021 15:37:41 102.48 104.48 106.25 103 102.2 100.5 105.11 106.48 108.21 105.1 103.9 102.3
12/06/2021 15:37:42 104.46 104.26 106.25 103 102.2 100.5 107.79 107.28 108.21 105.1 103.9 102.3
12/06/2021 15:37:43 104.78 105.13 106.25 103 102.2 100.5 107.13 107.76 108.21 105.1 103.9 102.3
12/06/2021 15:37:44 104.63 104.6 106.25 103.1 102.2 100.5 106.05 107.03 108.21 105.1 103.9 102.3
12/06/2021 15:37:45 101.5 104.57 106.25 103.1 102.2 100.5 104.35 106.45 108.21 105.1 103.9 102.3
12/06/2021 15:37:46 104.29 103.97 106.25 103.1 102.2 100.5 106.13 105.92 108.21 105.2 103.9 102.3
12/06/2021 15:37:47 104.35 105.21 106.25 103.1 102.2 100.5 105.93 106.78 108.21 105.2 104 102.3
12/06/2021 15:37:48 103.44 104.02 106.25 103.1 102.2 100.5 104.66 105.76 108.21 105.2 104 102.3
12/06/2021 15:37:49 100.95 103.64 106.25 103.1 102.2 100.5 103.39 105.04 108.21 105.2 104 102.3
12/06/2021 15:37:50 102.01 102.36 106.25 103.1 102.2 100.5 103.4 104.04 108.21 105.2 104 102.3
12/06/2021 15:37:51 102.77 102.66 106.25 103.1 102.2 100.5 104.94 104.75 108.21 105.2 104 102.3
12/06/2021 15:37:52 100.59 102.64 106.25 103.1 102.2 100.5 106.46 106.65 108.21 105.2 104 102.3
12/06/2021 15:37:53 102.65 102.36 106.25 103.1 102.2 100.5 105.95 105.88 108.21 105.2 104 102.3
12/06/2021 15:37:54 99.09 102.16 106.25 103.1 102.2 100.5 104.61 105.83 108.21 105.2 104 102.3
12/06/2021 15:37:55 97.94 100.44 106.25 103.1 102.2 100.5 106.14 106.35 108.21 105.2 104 102.3
12/06/2021 15:37:56 99.41 99.78 106.25 103.1 102.2 100.5 106.59 106.84 108.21 105.2 104 102.3
12/06/2021 15:37:57 102.99 102.18 106.25 103.1 102.2 100.5 105.62 107.11 108.21 105.2 104 102.3
12/06/2021 15:37:58 99.88 101.87 106.25 103.1 102.2 100.5 101.89 105.87 108.21 105.2 104 102.3
12/06/2021 15:37:59 101.49 101.74 106.25 103.1 102.2 100.5 103.89 104.45 108.21 105.2 104 102.3
12/06/2021 15:38:00 102.04 101.96 106.25 103.1 102.2 100.6 103.76 103.97 108.21 105.2 104 102.3
12/06/2021 15:38:01 102.61 102.6 106.25 103.1 102.2 100.6 105.18 105.05 108.21 105.2 104 102.3
12/06/2021 15:38:02 102.72 102.72 106.25 103.1 102.2 100.6 106.55 106.26 108.21 105.2 104 102.3
12/06/2021 15:38:03 104.14 104.08 105.21 103.1 102.2 100.6 106.85 106.81 107.76 105.3 104 102.3
12/06/2021 15:38:04 101.97 103.71 105.21 103.1 102.2 100.6 105.32 106.54 107.76 105.3 104 102.3
12/06/2021 15:38:05 100.97 102.35 105.21 103.1 102.2 100.6 106.72 106.56 107.76 105.3 104 102.3
12/06/2021 15:38:06 101.85 102 105.21 103.1 102.2 100.6 106.75 107.06 107.76 105.3 104 102.3
12/06/2021 15:38:07 103.13 102.86 105.21 103.1 102.2 100.6 104.72 107.13 107.76 105.3 104 102.3
12/06/2021 15:38:08 104.62 104.27 105.21 103.1 102.2 100.6 105.05 105.71 107.76 105.3 104 102.3
12/06/2021 15:38:09 104.57 104.81 105.21 103.2 102.2 100.6 105.52 105.84 107.76 105.3 104 102.3
12/06/2021 15:38:10 100.58 104.24 105.21 103.2 102.2 100.6 104.12 105.35 107.76 105.3 104 102.3
12/06/2021 15:38:11 103.61 103.33 105.21 103.2 102.2 100.6 105.19 105.11 107.76 105.3 104 102.3
12/06/2021 15:38:12 103.91 103.67 105.21 103.2 102.2 100.6 106.88 106.38 107.76 105.3 104 102.4
12/06/2021 15:38:13 104.25 104.51 105.21 103.2 102.2 100.6 105.83 106.39 107.13 105.3 104 102.4
12/06/2021 15:38:14 102.69 104.53 105.21 103.2 102.2 100.6 104.46 106.3 107.13 105.3 104 102.4
12/06/2021 15:38:15 99.78 103.15 105.21 103.2 102.2 100.6 103.01 104.99 107.13 105.3 104.1 102.4
12/06/2021 15:38:16 102.31 102.31 105.21 103.1 102.2 100.6 104.74 104.65 107.13 105.3 104.1 102.4
12/06/2021 15:38:17 104.75 104.32 104.81 103.2 102.2 100.6 105.19 105.48 107.13 105.3 104.1 102.4
12/06/2021 15:38:18 102.56 103.61 104.81 103.2 102.2 100.6 104.28 104.86 107.13 105.3 104.1 102.4
12/06/2021 15:38:19 103.22 103.62 104.81 103.2 102.2 100.6 104.93 104.86 107.13 105.3 104.1 102.4
12/06/2021 15:38:20 102.6 103.17 104.81 103.2 102.2 100.6 104.84 104.99 107.13 105.3 104.1 102.4
12/06/2021 15:38:21 102.74 103.28 104.81 103.2 102.3 100.6 104.73 105.06 107.13 105.3 104.1 102.4
12/06/2021 15:38:22 108.33 107.21 107.21 103.2 102.3 100.6 109.4 108.48 108.48 105.3 104.1 102.4
12/06/2021 15:38:23 105.27 107.2 107.21 103.2 102.3 100.6 106.2 108.46 108.48 105.3 104.1 102.4
12/06/2021 15:38:24 102.84 106.09 107.21 103.2 102.3 100.6 104.03 107.16 108.48 105.3 104.1 102.4
12/06/2021 15:38:25 101.86 104.19 107.21 103.2 102.3 100.6 103.77 105.54 108.48 105.3 104.1 102.4
12/06/2021 15:38:26 101.12 102.61 107.21 103.2 102.3 100.6 103.23 104.09 108.48 105.3 104.1 102.4
12/06/2021 15:38:27 105.28 104.64 107.21 103.2 102.3 100.6 105.58 105.25 108.48 105.3 104.1 102.4
12/06/2021 15:38:28 104.43 104.87 107.21 103.2 102.3 100.6 104.74 105.35 108.48 105.3 104.1 102.4
12/06/2021 15:38:29 105.83 105.68 107.21 103.2 102.3 100.6 106.95 106.3 108.48 105.3 104.1 102.4
12/06/2021 15:38:30 102.47 105.18 107.21 103.2 102.3 100.6 104.97 106.3 108.48 105.3 104.1 102.4
12/06/2021 15:38:31 103.28 103.55 107.21 103.2 102.3 100.6 106.9 106.64 108.48 105.3 104.1 102.4
12/06/2021 15:38:32 104.83 104.8 107.21 103.2 102.3 100.6 106.83 107.23 108.48 105.3 104.1 102.4
12/06/2021 15:38:33 103.03 104.33 107.21 103.2 102.3 100.6 105.42 106.64 108.48 105.3 104.1 102.4
12/06/2021 15:38:34 103.73 104.3 107.21 103.2 102.3 100.6 105.85 106.33 108.48 105.3 104.1 102.4
12/06/2021 15:38:35 103.92 104.24 107.21 103.2 102.3 100.6 105.73 105.95 108.48 105.3 104.1 102.4
12/06/2021 15:38:36 105.3 105.27 107.21 103.2 102.3 100.6 107.07 106.93 108.48 105.3 104.1 102.4
12/06/2021 15:38:37 102.03 104.79 107.21 103.2 102.3 100.6 104.6 106.53 108.48 105.3 104.1 102.4
12/06/2021 15:38:38 103.16 103.67 107.21 103.2 102.3 100.6 105.19 105.55 108.48 105.3 104.1 102.4
12/06/2021 15:38:39 106.5 105.6 107.21 103.2 102.3 100.6 107.64 107 108.48 105.3 104.1 102.4
12/06/2021 15:38:40 104.71 105.86 107.21 103.2 102.3 100.6 106.25 107.11 108.48 105.3 104.1 102.4
12/06/2021 15:38:41 104.77 105.3 107.21 103.2 102.3 100.6 107.03 106.93 108.48 105.3 104.2 102.4
12/06/2021 15:38:42 105.63 105.57 107.21 103.2 102.3 100.7 107.47 107.52 108.48 105.3 104.2 102.4
12/06/2021 15:38:43 105.71 105.73 107.21 103.2 102.3 100.7 107.47 107.47 108.48 105.3 104.2 102.4
12/06/2021 15:38:44 105.32 106.02 107.21 103.2 102.3 100.7 106.79 107.71 108.48 105.3 104.2 102.4
12/06/2021 15:38:45 105.79 105.92 107.21 103.2 102.3 100.7 107.08 107.19 108.48 105.3 104.2 102.4
12/06/2021 15:38:46 106.45 106.69 107.21 103.2 102.4 100.7 107.6 107.86 108.48 105.3 104.2 102.4
12/06/2021 15:38:47 103.6 106.05 107.21 103.2 102.4 100.7 105.67 107.23 108.48 105.3 104.2 102.4
12/06/2021 15:38:48 102.87 104.61 107.21 103.2 102.3 100.7 104.93 106.32 108.48 105.3 104.2 102.4
12/06/2021 15:38:49 102.54 103.57 107.21 103.2 102.3 100.7 105.47 105.65 108.48 105.3 104.2 102.4
12/06/2021 15:38:50 105.35 104.82 107.21 103.2 102.3 100.7 106.74 106.58 108.48 105.3 104.2 102.4
12/06/2021 15:38:51 104.82 104.99 107.21 103.2 102.3 100.7 106.74 106.72 108.48 105.3 104.2 102.5
12/06/2021 15:38:52 104.42 105.49 107.2 103.2 102.3 100.7 106.17 107.15 108.46 105.3 104.2 102.5
12/06/2021 15:38:53 104.67 104.68 106.69 103.1 102.4 100.7 106.2 106.39 107.86 105.3 104.2 102.5
12/06/2021 15:38:54 104.81 105.08 106.69 103.1 102.4 100.7 106.61 106.71 107.86 105.3 104.2 102.5
12/06/2021 15:38:55 104.65 104.81 106.69 103.2 102.4 100.7 106.52 106.58 107.86 105.3 104.2 102.5
12/06/2021 15:38:56 103.23 105.01 106.69 103.2 102.4 100.7 105.19 106.71 107.86 105.3 104.2 102.5
12/06/2021 15:38:57 100.18 103.55 106.69 103.1 102.4 100.7 104.12 105.52 107.86 105.3 104.2 102.5
12/06/2021 15:38:58 103.83 103.48 106.69 103.1 102.4 100.7 105.57 105.54 107.86 105.3 104.2 102.5
12/06/2021 15:38:59 103.86 103.85 106.69 103.1 102.4 100.7 106.14 105.92 107.86 105.3 104.2 102.5
12/06/2021 15:39:00 102.1 103.88 106.69 103.1 102.4 100.7 104.66 105.92 107.86 105.3 104.2 102.5
12/06/2021 15:39:01 102.44 102.86 106.69 103.1 102.4 100.7 105.12 105.26 107.86 105.3 104.2 102.5
12/06/2021 15:39:02 104.05 103.69 106.69 103.2 102.4 100.7 106.2 105.93 107.86 105.3 104.2 102.5
12/06/2021 15:39:03 104.89 104.58 106.69 103.2 102.4 100.7 106.6 106.45 107.86 105.3 104.2 102.5
12/06/2021 15:39:04 103.48 104.47 106.69 103.2 102.4 100.7 105.87 106.38 107.86 105.3 104.2 102.5
12/06/2021 15:39:05 106.61 105.76 106.69 103.2 102.4 100.7 107.59 107.1 107.86 105.3 104.2 102.5
12/06/2021 15:39:06 104.51 106.39 106.69 103.2 102.4 100.7 105.6 107.67 107.86 105.3 104.2 102.5
12/06/2021 15:39:07 95.65 104.47 106.69 103.2 102.4 100.7 95.84 105.68 107.86 105.3 104.2 102.5
12/06/2021 15:39:08 98.65 101.22 106.69 103.2 102.4 100.7 98.52 102.25 107.86 105.3 104.2 102.5
12/06/2021 15:39:09 95.59 99.63 106.69 103.2 102.4 100.7 96.57 100.18 107.86 105.3 104.2 102.5
12/06/2021 15:39:10 99.01 98.96 106.69 103.2 102.4 100.7 100.06 99.81 107.86 105.3 104.2 102.5
12/06/2021 15:39:11 100.52 100.67 106.69 103.2 102.4 100.7 101.02 101.08 107.86 105.3 104.2 102.5
12/06/2021 15:39:12 93.35 99.37 106.69 103.2 102.4 100.7 97.75 100.26 107.86 105.3 104.2 102.5
12/06/2021 15:39:13 98.93 98.57 106.69 103.2 102.4 100.7 99.41 99.51 107.86 105.3 104.2 102.5
12/06/2021 15:39:14 95.06 98.22 106.69 103.2 102.4 100.7 97.52 99.46 107.86 105.3 104.2 102.5
12/06/2021 15:39:15 97.81 97.32 106.69 103.2 102.4 100.7 99.11 98.96 107.86 105.2 104.2 102.5
12/06/2021 15:39:16 96.92 97.91 106.39 103.1 102.4 100.7 98.25 98.97 107.67 105.2 104.2 102.5
12/06/2021 15:39:17 95.59 96.77 106.39 103.1 102.4 100.7 99.47 99.17 107.67 105.2 104.2 102.5
12/06/2021 15:39:18 95.53 96.55 106.39 103.1 102.4 100.7 98.35 99.18 107.67 105.2 104.2 102.5
12/06/2021 15:39:19 90.4 95.74 106.39 103.1 102.4 100.7 93.21 98.61 107.67 105.2 104.2 102.5
12/06/2021 15:39:20 95.11 94.98 106.39 103.1 102.3 100.7 97.6 97.42 107.67 105.2 104.2 102.5
12/06/2021 15:39:21 98.98 98.35 106.39 103.1 102.3 100.7 101.19 100.36 107.67 105.2 104.2 102.5
12/06/2021 15:39:22 91.58 97.3 106.39 103.1 102.3 100.7 96.75 99.74 107.67 105.2 104.2 102.5
12/06/2021 15:39:23 99.55 98.73 106.39 103.1 102.3 100.7 101.54 100.75 107.67 105.2 104.2 102.5
12/06/2021 15:39:24 95.69 98.86 106.39 103 102.3 100.7 98.72 101.25 107.67 105.1 104.2 102.5
12/06/2021 15:39:25 98.29 98.07 106.39 103 102.3 100.7 100.75 100.53 107.67 105.1 104.2 102.5
12/06/2021 15:39:26 98.45 99.3 106.39 103 102.3 100.7 100.58 101.38 107.67 105.1 104.2 102.5
12/06/2021 15:39:27 91.18 97.84 106.39 103 102.3 100.7 93.78 100.15 107.67 105.1 104.2 102.5
12/06/2021 15:39:28 96.82 96.28 106.39 103 102.3 100.7 99.07 98.57 107.67 105.1 104.2 102.5
12/06/2021 15:39:29 97.92 97.79 106.39 103 102.3 100.7 99.8 99.93 107.67 105.1 104.2 102.5
12/06/2021 15:39:30 93.86 97.27 106.39 103 102.3 100.7 97.01 99.28 107.67 105.1 104.2 102.5
12/06/2021 15:39:31 96.15 96.18 106.39 103 102.3 100.7 100.38 99.78 107.67 105.1 104.2 102.5
12/06/2021 15:39:32 99.5 99.1 106.39 103 102.3 100.7 100.72 100.87 107.67 105.1 104.2 102.5
12/06/2021 15:39:33 95.92 98.05 106.39 103 102.3 100.7 99 100.02 107.67 105.1 104.2 102.5
12/06/2021 15:39:34 99.44 99.07 106.39 103 102.3 100.7 101.06 100.84 107.67 105.1 104.1 102.5
12/06/2021 15:39:35 96.32 99.32 106.39 102.9 102.3 100.7 97.99 100.87 107.67 105 104.1 102.5
12/06/2021 15:39:36 99.44 98.89 104.47 102.9 102.3 100.7 101.07 100.54 105.68 105 104.1 102.5
12/06/2021 15:39:37 98.32 99.61 101.22 102.9 102.3 100.7 100.11 101.15 102.25 105 104.1 102.5
12/06/2021 15:39:38 97.02 98.09 100.67 102.9 102.3 100.7 97.4 99.88 101.38 105 104.1 102.5
12/06/2021 15:39:39 100.88 99.83 100.67 102.9 102.3 100.7 101.86 100.83 101.38 105 104.1 102.5
12/06/2021 15:39:40 98.23 99.7 100.67 102.9 102.3 100.7 101.19 101.1 101.38 105 104.1 102.5
12/06/2021 15:39:41 97.32 98.98 99.83 102.9 102.3 100.7 100.92 101.15 101.38 105 104.1 102.5
12/06/2021 15:39:42 98.2 98.55 99.83 102.9 102.3 100.7 101.64 101.52 101.52 105 104.1 102.5
12/06/2021 15:39:43 99.45 99.14 99.83 102.9 102.3 100.7 101.63 101.78 101.78 105 104.1 102.5
12/06/2021 15:39:44 99.45 99.47 99.83 102.9 102.3 100.7 101.85 101.81 101.81 104.9 104.1 102.5
12/06/2021 15:39:45 100.49 100.15 100.15 102.8 102.3 100.7 102.5 102.25 102.25 104.9 104.1 102.5
12/06/2021 15:39:46 100.87 101.31 101.31 102.8 102.3 100.7 102.65 102.85 102.85 104.9 104.1 102.5
12/06/2021 15:39:47 97.69 100.4 101.31 102.7 102.3 100.7 100.92 102.38 102.85 104.9 104.1 102.5
12/06/2021 15:39:48 98.46 99.09 101.31 102.7 102.3 100.7 101.38 101.65 102.85 104.8 104.1 102.5
12/06/2021 15:39:49 99.66 99.7 101.31 102.7 102.3 100.7 101.89 101.95 102.85 104.8 104.1 102.5
12/06/2021 15:39:50 99.44 100.46 101.31 102.7 102.3 100.7 101.67 102.28 102.85 104.8 104.1 102.5
12/06/2021 15:39:51 99.78 100.26 101.31 102.7 102.3 100.7 101.92 102.17 102.85 104.8 104.1 102.5
12/06/2021 15:39:52 101.65 101.44 101.44 102.7 102.3 100.7 103.27 103.03 103.03 104.8 104.1 102.5
12/06/2021 15:39:53 99.02 100.99 101.44 102.6 102.3 100.7 101.87 102.82 103.03 104.8 104.1 102.5
12/06/2021 15:39:54 97.98 100.18 101.44 102.6 102.3 100.7 101.85 102.42 103.03 104.7 104.1 102.5
12/06/2021 15:39:55 100.16 99.81 101.44 102.6 102.3 100.7 102.2 102.42 103.03 104.7 104.1 102.5
12/06/2021 15:39:56 99.39 99.69 101.44 102.6 102.3 100.7 101.62 102.1 103.03 104.7 104.1 102.5
12/06/2021 15:39:57 100.17 101.06 101.44 102.5 102.3 100.7 102.29 102.7 103.03 104.7 104.1 102.5
12/06/2021 15:39:58 100.29 100.2 101.44 102.5 102.3 100.7 103.25 102.91 103.03 104.7 104.1 102.5
12/06/2021 15:39:59 101.55 101.25 101.44 102.5 102.3 100.7 103.57 103.56 103.56 104.7 104.1 102.5
12/06/2021 15:40:00 101.25 102.26 102.26 102.5 102.3 100.7 102.16 104 104 104.6 104.1 102.5
12/06/2021 15:40:01 101.47 101.51 102.26 102.5 102.3 100.7 103.04 102.92 104 104.6 104.1 102.5
12/06/2021 15:40:02 100.9 101.22 102.26 102.5 102.3 100.7 102.81 102.95 104 104.6 104.1 102.5
12/06/2021 15:40:03 103.26 102.81 102.81 102.5 102.3 100.7 104.1 103.88 104 104.6 104.1 102.5
12/06/2021 15:40:04 98.22 102.75 102.81 102.4 102.3 100.7 101.29 103.83 104 104.6 104.1 102.5
12/06/2021 15:40:05 98.61 100.39 102.81 102.4 102.3 100.7 101.54 102.37 104 104.6 104.1 102.5
12/06/2021 15:40:06 101.03 100.92 102.81 102.4 102.3 100.7 103.04 102.81 104 104.6 104.1 102.5
12/06/2021 15:40:07 100.81 101.07 102.81 102.4 102.3 100.7 102.55 102.75 104 104.6 104.1 102.5
12/06/2021 15:40:08 99.35 101.44 102.81 102.4 102.3 100.7 102.35 102.99 104 104.6 104.1 102.5
12/06/2021 15:40:09 99.85 100.28 102.81 102.4 102.3 100.7 102.42 102.59 104 104.6 104.1 102.5
12/06/2021 15:40:10 100.65 100.45 102.81 102.4 102.3 100.7 102.86 102.94 104 104.6 104.1 102.5
12/06/2021 15:40:11 102.89 102.46 102.81 102.4 102.3 100.7 103.72 103.96 104 104.6 104.1 102.5
12/06/2021 15:40:12 98.94 101.82 102.81 102.4 102.3 100.7 98.82 103.06 104 104.5 104.1 102.5
12/06/2021 15:40:13 96.97 100.15 102.81 102.4 102.3 100.7 98.45 100.85 104 104.5 104.1 102.5
12/06/2021 15:40:14 98.9 99.23 102.81 102.4 102.3 100.7 99.87 100.25 104 104.5 104.1 102.5
12/06/2021 15:40:15 97.76 98.82 102.81 102.4 102.3 100.7 99.25 99.87 104 104.5 104.1 102.5
12/06/2021 15:40:16 100.63 100.13 102.81 102.4 102.3 100.7 101.57 101.23 104 104.5 104.1 102.5
12/06/2021 15:40:17 98.76 100.51 102.81 102.3 102.3 100.7 101.37 101.74 104 104.5 104.1 102.5
12/06/2021 15:40:18 94.67 98.92 102.81 102.3 102.3 100.7 99.85 101.05 104 104.4 104.1 102.5
12/06/2021 15:40:19 101.39 100.49 102.81 102.3 102.3 100.7 103.5 102.8 104 104.4 104.1 102.5
12/06/2021 15:40:20 101.49 102.41 102.81 102.3 102.3 100.7 103.2 104.11 104.11 104.4 104.1 102.5
12/06/2021 15:40:21 96.61 100.35 102.81 102.3 102.3 100.7 101.5 102.54 104.11 104.4 104.1 102.5
12/06/2021 15:40:22 101.36 100.8 102.81 102.3 102.3 100.7 103.33 103.11 104.11 104.4 104.1 102.5
12/06/2021 15:40:23 94.58 100.8 102.81 102.2 102.3 100.7 99.25 103.11 104.11 104.4 104.1 102.5
12/06/2021 15:40:24 100.04 99.49 102.81 102.2 102.3 100.7 103.28 102.63 104.11 104.3 104.1 102.5
12/06/2021 15:40:25 99.86 100.63 102.81 102.2 102.3 100.7 102.4 103.11 104.11 104.3 104.1 102.5
12/06/2021 15:40:26 91.1 99.33 102.81 102.1 102.3 100.7 98.18 102.2 104.11 104.3 104.1 102.5
12/06/2021 15:40:27 95.56 96.21 102.81 102.1 102.2 100.7 99.88 100.3 104.11 104.3 104.1 102.5
12/06/2021 15:40:28 97.31 97.04 102.81 102 102.2 100.7 101.59 101.16 104.11 104.2 104.1 102.5
12/06/2021 15:40:29 98.64 98.04 102.81 102 102.2 100.7 102.07 101.85 104.11 104.2 104.1 102.5
12/06/2021 15:40:30 98.6 98.67 102.81 102 102.2 100.7 102.04 102.08 104.11 104.2 104.1 102.5
12/06/2021 15:40:31 101.8 101.07 102.81 102 102.2 100.8 103.11 102.84 104.11 104.2 104.1 102.5
12/06/2021 15:40:32 101.36 101.83 102.81 102 102.2 100.8 103.21 103.37 104.11 104.2 104.1 102.5
12/06/2021 15:40:33 101.82 101.75 102.75 102 102.2 100.8 103.48 103.49 104.11 104.2 104.1 102.5
12/06/2021 15:40:34 98.1 101.45 102.46 102 102.2 100.8 102 103.23 104.11 104.2 104.1 102.5
12/06/2021 15:40:35 98.35 99.71 102.46 102 102.2 100.8 101.54 102.59 104.11 104.2 104.1 102.5
12/06/2021 15:40:36 98.93 99.41 102.46 102 102.2 100.8 102.07 102.32 104.11 104.2 104.1 102.5
12/06/2021 15:40:37 97.61 98.79 102.46 102 102.2 100.8 101.75 102.01 104.11 104.2 104.1 102.5
12/06/2021 15:40:38 97.27 98.43 102.46 102 102.2 100.8 98.65 101.86 104.11 104.2 104.1 102.5
12/06/2021 15:40:39 99.67 98.93 102.46 102 102.2 100.8 102.11 101.56 104.11 104.2 104.1 102.5
12/06/2021 15:40:40 98.42 98.81 102.46 102 102.2 100.8 101.74 101.74 104.11 104.2 104.1 102.5
12/06/2021 15:40:41 97.64 98.73 102.41 102 102.2 100.8 101.17 101.7 104.11 104.1 104.1 102.5
12/06/2021 15:40:42 99.5 99.12 102.41 102 102.2 100.8 102.05 101.84 104.11 104.1 104.1 102.5
12/06/2021 15:40:43 98.71 99.3 102.41 102 102.2 100.8 101.18 101.84 104.11 104.1 104.1 102.5
12/06/2021 15:40:44 98.14 98.79 102.41 101.9 102.2 100.8 100.97 101.45 104.11 104.1 104.1 102.6
12/06/2021 15:40:45 99.43 99.26 102.41 101.9 102.2 100.8 102.17 101.93 104.11 104.1 104.1 102.6
12/06/2021 15:40:46 98.61 99.35 102.41 101.9 102.2 100.8 102.37 102.42 104.11 104.1 104.1 102.6
12/06/2021 15:40:47 98.44 98.78 102.41 101.9 102.2 100.8 101.55 102.38 104.11 104.1 104.1 102.6
12/06/2021 15:40:48 99.09 99.37 102.41 101.9 102.2 100.8 101.88 102.11 104.11 104.1 104.1 102.6
12/06/2021 15:40:49 100.28 100.06 102.41 101.9 102.2 100.8 102.43 102.44 104.11 104.1 104.1 102.6
12/06/2021 15:40:50 99.13 100.32 101.83 101.9 102.2 100.8 101.7 102.52 103.49 104.1 104.1 102.6
12/06/2021 15:40:51 99.34 99.85 101.83 101.9 102.2 100.8 101.65 102.13 103.49 104.1 104.1 102.6
12/06/2021 15:40:52 99.89 100.01 101.83 101.9 102.2 100.8 102.48 102.36 103.49 104.1 104.1 102.6
12/06/2021 15:40:53 99.37 99.76 101.83 101.9 102.2 100.8 102 102.34 103.49 104.1 104.1 102.6
12/06/2021 15:40:54 98.86 100.27 101.83 101.9 102.2 100.8 101.9 102.51 103.49 104.1 104.1 102.6
12/06/2021 15:40:55 99.57 99.38 101.83 101.9 102.2 100.8 101.94 101.99 103.49 104.1 104.1 102.6
12/06/2021 15:40:56 99.01 99.44 101.83 101.9 102.2 100.8 101.57 102 103.49 104.1 104.1 102.6
12/06/2021 15:40:57 99.34 100.48 101.83 101.9 102.2 100.8 101.7 102.32 103.49 104.1 104.1 102.6
12/06/2021 15:40:58 99.22 99.42 101.83 101.9 102.2 100.8 102.17 102.01 103.49 104.1 104.1 102.6
12/06/2021 15:40:59 99.64 99.78 101.83 101.9 102.2 100.8 102.29 102.45 103.49 104 104.1 102.6
12/06/2021 15:41:00 100.05 100.87 101.83 101.9 102.2 100.8 101.23 102.84 103.49 104 104.1 102.6
12/06/2021 15:41:01 103.3 102.21 102.21 101.9 102.2 100.8 104.26 103.41 103.49 104.1 104.1 102.6
12/06/2021 15:41:02 102.01 102.54 102.54 101.9 102.2 100.8 103.91 104.03 104.03 104.1 104.1 102.6
12/06/2021 15:41:03 101.66 102.26 102.54 101.9 102.2 100.8 102.76 103.88 104.03 104.1 104.1 102.6
12/06/2021 15:41:04 99.87 102.39 102.54 101.9 102.2 100.8 101.95 103.48 104.03 104.1 104.1 102.6
12/06/2021 15:41:05 97.69 100.51 102.54 101.9 102.3 100.8 101.7 102.31 104.03 104.1 104.1 102.6
12/06/2021 15:41:06 101.72 101.17 102.54 101.9 102.3 100.8 103.49 103.04 104.03 104.1 104.1 102.6
12/06/2021 15:41:07 101.98 101.96 102.54 101.9 102.3 100.8 103.47 103.47 104.03 104.1 104.1 102.6
12/06/2021 15:41:08 100.4 102.7 102.7 101.9 102.3 100.8 102.81 103.96 104.03 104.1 104.1 102.6
12/06/2021 15:41:09 97.96 100.69 102.7 101.9 102.3 100.8 101.43 102.91 104.03 104.1 104.1 102.6
12/06/2021 15:41:10 101.48 100.87 102.7 101.9 102.3 100.8 102.89 102.69 104.03 104.1 104.1 102.6
12/06/2021 15:41:11 100.61 101 102.7 102 102.3 100.8 102.66 102.94 104.03 104.1 104.1 102.6
12/06/2021 15:41:12 100.23 101.11 102.7 102 102.3 100.8 102.6 102.94 104.03 104.1 104.1 102.6
12/06/2021 15:41:13 100.94 101.04 102.7 102 102.3 100.8 102.93 103.07 104.03 104.1 104.1 102.6
12/06/2021 15:41:14 101.35 101.67 102.7 102 102.3 100.8 103.04 103.35 104.03 104.1 104.1 102.6
12/06/2021 15:41:15 96.79 100.88 102.7 102 102.2 100.8 100.54 102.9 104.03 104.1 104.1 102.6
12/06/2021 15:41:16 99.31 99.42 102.7 102 102.2 100.8 102.33 102.24 104.03 104.1 104.1 102.6
12/06/2021 15:41:17 101.24 101.22 102.7 102 102.3 100.8 103.62 103.48 104.03 104.1 104.1 102.6
12/06/2021 15:41:18 104.96 104.25 104.25 102 102.3 100.8 105.85 105.3 105.3 104.1 104.1 102.6
12/06/2021 15:41:19 98.19 103.9 104.25 102 102.3 100.8 101.8 105.09 105.3 104.1 104.1 102.6
12/06/2021 15:41:20 101.85 102.03 104.25 102 102.3 100.8 103.59 103.7 105.3 104.1 104.1 102.6
12/06/2021 15:41:21 104.03 103.47 104.25 102 102.3 100.8 104.46 104.24 105.3 104.2 104.1 102.6
12/06/2021 15:41:22 102.26 103.52 104.25 102 102.3 100.8 103.67 104.25 105.3 104.2 104.1 102.6
12/06/2021 15:41:23 101.15 102.66 104.25 102 102.3 100.8 102.24 103.87 105.3 104.2 104.1 102.6
12/06/2021 15:41:24 98.82 101.64 104.25 102 102.3 100.8 102.05 102.84 105.3 104.1 104.1 102.6
12/06/2021 15:41:25 100.42 100.61 104.25 102 102.3 100.8 101.91 102.42 105.3 104.2 104.1 102.6
12/06/2021 15:41:26 101.71 101.68 104.25 102 102.3 100.8 103.25 103.04 105.3 104.2 104.1 102.6
12/06/2021 15:41:27 98.73 101.13 104.25 102 102.3 100.8 100.83 102.81 105.3 104.2 104.1 102.6
12/06/2021 15:41:28 101.42 101.04 104.25 102 102.3 100.8 102.83 102.51 105.3 104.2 104.1 102.6
12/06/2021 15:41:29 100.84 101.08 104.25 102 102.3 100.8 102.62 102.94 105.3 104.2 104.1 102.6
12/06/2021 15:41:30 101.23 101.45 104.25 102 102.3 100.8 102.94 103 105.3 104.2 104.1 102.6
12/06/2021 15:41:31 101.04 101.32 104.25 102 102.3 100.8 101.44 102.81 105.3 104.1 104.1 102.6
12/06/2021 15:41:32 98.24 101.32 104.25 102 102.2 100.8 101.21 102.2 105.3 104.1 104.1 102.6
12/06/2021 15:41:33 100.37 100.18 104.25 102 102.2 100.8 101.94 101.87 105.3 104.1 104.1 102.6
12/06/2021 15:41:34 102.61 102.04 104.25 102 102.2 100.8 103.53 103.12 105.3 104.1 104.1 102.6
12/06/2021 15:41:35 101.39 101.83 104.25 102 102.2 100.8 103.36 103.41 105.3 104.1 104.1 102.6
12/06/2021 15:41:36 100.19 101.68 104.25 102 102.2 100.8 102.35 103.36 105.3 104.1 104.1 102.6
12/06/2021 15:41:37 98.94 100.86 104.25 102 102.2 100.8 101.65 102.79 105.3 104.1 104.1 102.6
12/06/2021 15:41:38 101.05 100.68 104.25 102 102.2 100.8 103.27 102.82 105.3 104.1 104.1 102.6
12/06/2021 15:41:39 100.15 100.82 104.25 102 102.2 100.8 102.05 102.8 105.3 104.1 104.1 102.6
12/06/2021 15:41:40 100.16 100.82 104.25 102 102.2 100.8 102.52 102.65 105.3 104.1 104.1 102.6
12/06/2021 15:41:41 100.1 100.33 104.25 102 102.2 100.8 102.4 102.6 105.3 104.1 104.1 102.6
12/06/2021 15:41:42 100.74 100.93 104.25 102 102.2 100.8 101.55 102.56 105.3 104.1 104.1 102.6
12/06/2021 15:41:43 100.54 100.78 104.25 101.9 102.2 100.8 102.83 102.44 105.3 104.1 104 102.6
12/06/2021 15:41:44 103.61 102.99 104.25 101.9 102.2 100.8 104.29 103.91 105.3 104.1 104 102.6
12/06/2021 15:41:45 103.13 103.9 104.25 101.9 102.1 100.8 104.03 104.59 105.3 104.1 104 102.6
12/06/2021 15:41:46 101.31 102.67 104.25 101.9 102.1 100.8 103.07 103.71 105.3 104.1 104 102.6
12/06/2021 15:41:47 100.16 102.02 104.25 101.9 102.1 100.8 102.57 103.47 105.3 104.1 104 102.6
12/06/2021 15:41:48 101.81 101.93 103.9 101.9 102.1 100.8 103.27 103.38 105.09 104.1 104 102.6
12/06/2021 15:41:49 101.65 101.92 103.9 101.9 102.1 100.8 103.09 103.2 104.59 104.1 104 102.6
12/06/2021 15:41:50 102.87 102.63 103.9 101.9 102.1 100.8 103.83 103.77 104.59 104 104 102.6
12/06/2021 15:41:51 99.82 102.28 103.9 101.9 102.1 100.8 102.1 103.48 104.59 104 104 102.6
12/06/2021 15:41:52 100.49 101.55 103.9 101.9 102.1 100.8 102.37 103.15 104.59 104 104 102.6
12/06/2021 15:41:53 101.47 101.77 103.9 101.9 102.1 100.8 102.11 102.75 104.59 104 104 102.6
12/06/2021 15:41:54 96.83 100.89 103.9 101.9 102.1 100.8 98.84 102.05 104.59 104 104 102.6
12/06/2021 15:41:55 99.06 99.09 103.9 101.8 102.1 100.8 99.8 100.34 104.59 104 104 102.6
12/06/2021 15:41:56 98.3 98.94 103.9 101.8 102.1 100.8 100.04 100.14 104.59 104 104 102.6
12/06/2021 15:41:57 96.57 98.59 103.9 101.8 102.1 100.8 98.51 100.11 104.59 103.9 104 102.6
12/06/2021 15:41:58 99.87 99.44 103.9 101.8 102.1 100.8 101.5 100.93 104.59 103.9 104 102.6
12/06/2021 15:41:59 98.89 99.48 103.9 101.8 102.1 100.8 100.82 101.11 104.59 103.9 104 102.6
12/06/2021 15:42:00 97.89 98.87 103.9 101.8 102.1 100.8 100.16 100.79 104.59 103.9 104 102.6
12/06/2021 15:42:01 99.74 99.32 103.9 101.7 102.1 100.8 101.41 101.26 104.59 103.9 104 102.6
12/06/2021 15:42:02 99.44 100.01 103.9 101.7 102.1 100.8 101.14 101.48 104.59 103.9 104 102.6
12/06/2021 15:42:03 98.16 99.11 103.9 101.7 102.1 100.8 100.86 101.05 104.59 103.8 104 102.6
12/06/2021 15:42:04 99.57 99.64 103.9 101.7 102.1 100.8 100.89 101.16 104.59 103.8 104 102.6
12/06/2021 15:42:05 100.54 100.36 103.9 101.7 102.1 100.8 101.21 101.47 104.59 103.8 104 102.6
12/06/2021 15:42:06 100.69 101.36 103.9 101.7 102.1 100.8 102.3 102.09 104.59 103.8 104 102.6
12/06/2021 15:42:07 99.81 100.78 103.9 101.7 102.1 100.8 101.82 102.27 104.59 103.8 104 102.6
12/06/2021 15:42:08 99.97 100.23 103.9 101.7 102.1 100.8 102.49 102.3 104.59 103.8 104 102.6
12/06/2021 15:42:09 99.05 100.12 103.9 101.6 102.1 100.8 101.9 102.3 104.59 103.8 104 102.6
12/06/2021 15:42:10 98.31 99.8 103.9 101.6 102.1 100.8 101.2 102.1 104.59 103.8 104 102.6
12/06/2021 15:42:11 101.09 100.48 103.9 101.6 102.1 100.8 103.16 102.72 104.59 103.8 104 102.6
12/06/2021 15:42:12 99.96 100.51 103.9 101.6 102.1 100.8 102.38 102.69 104.59 103.7 104 102.6
12/06/2021 15:42:13 100.34 101.46 103.9 101.6 102.1 100.8 102.39 103.08 104.59 103.7 104 102.6
12/06/2021 15:42:14 99.73 100.14 103.9 101.6 102.1 100.8 102.76 102.68 104.59 103.7 104 102.6
12/06/2021 15:42:15 100.29 100.66 102.67 101.6 102.1 100.8 102.68 102.97 103.77 103.7 104 102.6
12/06/2021 15:42:16 99.68 101.34 102.63 101.6 102.1 100.8 100.85 103.35 103.77 103.7 103.9 102.6
12/06/2021 15:42:17 102.79 101.9 102.63 101.6 102.1 100.8 103.49 102.92 103.77 103.7 103.9 102.6
12/06/2021 15:42:18 100.55 101.9 102.63 101.6 102.1 100.8 102.66 102.94 103.77 103.7 103.9 102.6
12/06/2021 15:42:19 102.33 102.37 102.63 101.6 102.1 100.8 103.55 103.51 103.77 103.7 103.9 102.6
12/06/2021 15:42:20 101.48 102.98 102.98 101.6 102.1 100.8 103.2 103.93 103.93 103.7 103.9 102.6
12/06/2021 15:42:21 99.14 101.56 102.98 101.6 102 100.8 102.02 103.15 103.93 103.7 103.9 102.6
12/06/2021 15:42:22 102.61 102.33 102.98 101.6 102 100.8 104.37 104.01 104.01 103.7 103.9 102.6
12/06/2021 15:42:23 100.8 101.92 102.98 101.6 102 100.8 102.43 103.77 104.01 103.7 103.9 102.6
12/06/2021 15:42:24 99.28 101.99 102.98 101.6 102 100.8 102.17 103.4 104.01 103.7 103.9 102.6
12/06/2021 15:42:25 98.23 100.1 102.98 101.6 102 100.8 101.35 102.47 104.01 103.6 103.9 102.6
12/06/2021 15:42:26 102.35 101.63 102.98 101.6 102 100.8 103.66 103.27 104.01 103.6 103.9 102.6
12/06/2021 15:42:27 100.66 101.64 102.98 101.6 102 100.8 102.63 103.28 104.01 103.6 103.9 102.6
12/06/2021 15:42:28 99.91 101.36 102.98 101.6 102 100.8 102.05 103.02 104.01 103.6 103.9 102.6
12/06/2021 15:42:29 101.51 101.23 102.98 101.5 102 100.9 103.06 103.01 104.01 103.6 103.9 102.6
12/06/2021 15:42:30 102.98 102.43 102.98 101.5 102 100.9 104.5 104 104.01 103.6 103.9 102.6
12/06/2021 15:42:31 98.8 102.06 102.98 101.5 102 100.9 101.8 103.78 104.01 103.6 103.9 102.6
12/06/2021 15:42:32 98.76 100.31 102.98 101.5 102 100.9 101.81 102.64 104.01 103.6 103.9 102.7
12/06/2021 15:42:33 101.61 101.7 102.98 101.5 102 100.9 103.37 103.55 104.01 103.5 103.9 102.7
12/06/2021 15:42:34 103.45 102.99 102.99 101.5 102 100.9 104.46 104.17 104.17 103.5 103.9 102.7
12/06/2021 15:42:35 98.61 102.67 102.99 101.5 102 100.9 101.86 103.93 104.17 103.5 103.9 102.7
12/06/2021 15:42:36 100.51 101.07 102.99 101.5 102 100.9 102.93 103.05 104.17 103.5 103.9 102.7
12/06/2021 15:42:37 100.55 100.81 102.99 101.4 102 100.9 102.07 102.93 104.17 103.5 103.9 102.7
12/06/2021 15:42:38 103.21 102.53 102.99 101.5 102 100.9 103.07 103.15 104.17 103.5 103.9 102.7
12/06/2021 15:42:39 100.25 102.45 102.99 101.4 102 100.9 99.79 102.7 104.17 103.5 103.9 102.7
12/06/2021 15:42:40 98.25 100.81 102.99 101.4 102 100.9 98.9 100.88 104.17 103.5 103.9 102.7
12/06/2021 15:42:41 100.61 100.63 102.99 101.4 102 100.9 100.94 100.91 104.17 103.4 103.9 102.7
12/06/2021 15:42:42 98.88 100.88 102.99 101.4 102 100.9 99.94 101.4 104.17 103.4 103.9 102.7
12/06/2021 15:42:43 98.45 98.91 102.99 101.4 102 100.9 98.93 99.66 104.17 103.4 103.9 102.7
12/06/2021 15:42:44 102.6 101.67 102.99 101.3 102 100.9 103.05 102.02 104.17 103.4 103.9 102.7
12/06/2021 15:42:45 95.8 101.37 102.99 101.3 102 100.9 96.84 101.87 104.17 103.3 103.9 102.7
12/06/2021 15:42:46 99.82 99.81 102.99 101.3 102 100.9 100.64 100.58 104.17 103.3 103.9 102.7
12/06/2021 15:42:47 98.92 99.98 102.99 101.3 102 100.9 99.59 100.64 104.17 103.3 103.9 102.7
12/06/2021 15:42:48 92.59 99.13 102.99 101.3 102 100.9 93.5 99.84 104.17 103.3 103.9 102.7
12/06/2021 15:42:49 92.18 96.08 102.99 101.3 101.9 100.9 94.04 96.88 104.17 103.3 103.9 102.7
12/06/2021 15:42:50 90.16 94.18 102.99 101.2 101.9 100.9 92.42 95.43 104.17 103.3 103.8 102.7
12/06/2021 15:42:51 94.5 93.88 102.99 101.2 101.9 100.9 96.67 95.89 104.17 103.2 103.8 102.7
12/06/2021 15:42:52 91.24 93.74 102.99 101.2 101.9 100.9 93.54 95.76 104.17 103.2 103.8 102.7
12/06/2021 15:42:53 94.64 94.11 102.99 101.2 101.9 100.9 97.67 97.08 104.17 103.2 103.8 102.7
12/06/2021 15:42:54 94.51 94.41 102.99 101.2 101.9 100.9 96.61 96.84 104.17 103.2 103.8 102.7
12/06/2021 15:42:55 95.32 95.27 102.99 101.2 101.9 100.9 97.69 97.59 104.17 103.2 103.8 102.7
12/06/2021 15:42:56 94.33 95.21 102.99 101.2 101.9 100.9 96.45 97.51 104.17 103.1 103.8 102.7
12/06/2021 15:42:57 94.49 95.03 102.99 101.2 101.8 100.9 96.6 97.13 104.17 103.1 103.8 102.7
12/06/2021 15:42:58 97.16 96.58 102.99 101.2 101.8 100.9 98.41 97.97 104.17 103.1 103.8 102.7
12/06/2021 15:42:59 96.47 96.76 102.99 101.2 101.8 100.9 99.55 99.33 104.17 103.1 103.8 102.7
12/06/2021 15:43:00 96.66 96.97 102.99 101.1 101.8 100.9 101.09 101.01 104.17 103.1 103.8 102.7
12/06/2021 15:43:01 97.66 98.16 102.99 101.1 101.8 100.9 100.88 102.16 104.17 103.1 103.8 102.7
12/06/2021 15:43:02 95.74 97.06 102.99 101.1 101.8 100.9 99.48 100.74 104.17 103 103.8 102.7
12/06/2021 15:43:03 97.22 97.15 102.99 101.1 101.8 100.9 98.99 99.7 104.17 103 103.8 102.7
12/06/2021 15:43:04 94.36 97.17 102.67 101.1 101.8 100.9 97.77 99.36 103.93 103 103.8 102.7
12/06/2021 15:43:05 96.73 96.86 102.53 101.1 101.8 100.9 99.57 99.81 103.15 103 103.8 102.7
12/06/2021 15:43:06 94.45 96.34 102.53 101 101.8 100.9 96.93 99.28 103.15 102.9 103.8 102.7
12/06/2021 15:43:07 95.59 95.83 102.53 101 101.8 100.9 97 97.96 103.15 102.9 103.8 102.7
12/06/2021 15:43:08 91.86 95.17 102.45 101 101.8 100.9 94.79 97.23 102.7 102.9 103.7 102.7
12/06/2021 15:43:09 92.25 93.63 101.67 101 101.8 100.9 97.52 97.68 102.16 102.9 103.7 102.7
12/06/2021 15:43:10 92.84 93.1 101.67 101 101.8 100.9 98.96 98.71 102.16 102.8 103.7 102.7
12/06/2021 15:43:11 93.67 94.22 101.67 100.9 101.8 100.9 98.06 98.84 102.16 102.8 103.7 102.7
12/06/2021 15:43:12 94.85 94.6 101.67 100.9 101.8 100.9 99.81 99.5 102.16 102.8 103.7 102.7
12/06/2021 15:43:13 97.26 96.7 101.67 100.9 101.8 100.9 99.87 100.3 102.16 102.8 103.7 102.7
12/06/2021 15:43:14 96.1 97.51 101.37 100.9 101.8 100.9 99.18 100.22 102.16 102.8 103.7 102.7
12/06/2021 15:43:15 95.34 95.96 99.98 100.9 101.8 100.9 99.07 99.37 102.16 102.8 103.7 102.7
12/06/2021 15:43:16 97.63 97.13 99.98 100.8 101.8 100.9 101 100.48 102.16 102.7 103.7 102.7
12/06/2021 15:43:17 98.87 98.72 99.13 100.8 101.7 100.9 101.83 101.57 102.16 102.7 103.7 102.7
12/06/2021 15:43:18 95.25 98.15 98.72 100.8 101.7 100.9 101.42 101.66 102.16 102.7 103.7 102.7
12/06/2021 15:43:19 93.78 97.09 98.72 100.8 101.7 100.9 97.16 101.69 102.16 102.7 103.7 102.7
12/06/2021 15:43:20 95.04 95.2 98.72 100.8 101.7 100.9 98.49 99.13 102.16 102.7 103.7 102.7
12/06/2021 15:43:21 94.83 95.82 98.72 100.7 101.7 100.9 98.06 99.25 102.16 102.7 103.7 102.7
12/06/2021 15:43:22 97.14 96.54 98.72 100.7 101.7 100.9 100.92 100.15 102.16 102.6 103.7 102.7
12/06/2021 15:43:23 99.35 98.86 98.86 100.6 101.7 100.9 100.53 100.99 102.16 102.6 103.7 102.7
12/06/2021 15:43:24 97.93 98.77 98.86 100.6 101.7 100.9 99.65 100.45 102.16 102.6 103.7 102.7
12/06/2021 15:43:25 96.99 97.61 98.86 100.6 101.7 100.9 101.3 100.89 102.16 102.6 103.7 102.7
12/06/2021 15:43:26 96.92 97.93 98.86 100.6 101.7 100.9 101.21 101.47 102.16 102.5 103.7 102.7
12/06/2021 15:43:27 94.69 96.77 98.86 100.6 101.7 100.9 100.77 101.21 102.16 102.5 103.7 102.7
12/06/2021 15:43:28 95.64 96.34 98.86 100.5 101.7 100.9 100.34 100.97 102.16 102.5 103.7 102.7
12/06/2021 15:43:29 92.16 95.28 98.86 100.5 101.7 100.9 97.45 100.31 102.16 102.5 103.7 102.7
12/06/2021 15:43:30 95.54 95.17 98.86 100.5 101.7 100.9 98.32 99.03 102.16 102.5 103.7 102.7
12/06/2021 15:43:31 97.57 97.67 98.86 100.4 101.7 100.9 99.14 99.87 101.69 102.4 103.7 102.7
12/06/2021 15:43:32 95.09 96.26 98.86 100.4 101.7 100.9 97.69 98.47 101.69 102.4 103.7 102.7
12/06/2021 15:43:33 99.94 99.03 99.03 100.4 101.6 100.9 101.55 100.62 101.69 102.4 103.6 102.7
12/06/2021 15:43:34 100.11 100.02 100.02 100.4 101.6 100.9 101.9 101.67 101.69 102.4 103.6 102.7
12/06/2021 15:43:35 101.24 101.56 101.56 100.4 101.6 100.9 101.96 102.62 102.62 102.3 103.6 102.7
12/06/2021 15:43:36 93.75 100.46 101.56 100.3 101.6 100.9 95.49 101.51 102.62 102.3 103.6 102.7
12/06/2021 15:43:37 104.09 102.88 102.88 100.3 101.6 100.9 105.33 103.72 103.72 102.3 103.6 102.7
12/06/2021 15:43:38 101.23 102.16 102.88 100.3 101.6 100.9 103.36 103.64 103.72 102.3 103.6 102.7
12/06/2021 15:43:39 100 101.78 102.88 100.3 101.6 100.9 102.61 103.53 103.72 102.3 103.6 102.7
12/06/2021 15:43:40 101.88 101.78 102.88 100.2 101.6 100.9 103.67 103.51 103.72 102.2 103.6 102.7
12/06/2021 15:43:41 96.48 101.6 102.88 100.2 101.6 100.9 101.7 103.68 103.72 102.2 103.6 102.7
12/06/2021 15:43:42 96.94 98.94 102.88 100.2 101.6 100.9 100.68 102.36 103.72 102.2 103.6 102.7
12/06/2021 15:43:43 98.12 98.34 102.88 100.1 101.6 100.9 103.08 102.85 103.72 102.1 103.6 102.7
12/06/2021 15:43:44 99.76 99.16 102.88 100.1 101.6 100.9 104.11 104.01 104.01 102.1 103.6 102.7
12/06/2021 15:43:45 98.07 99.04 102.88 100 101.6 100.9 102.11 103.33 104.01 102.1 103.6 102.7
12/06/2021 15:43:46 99.21 99.22 102.88 100 101.6 100.9 103.29 103.21 104.01 102.1 103.6 102.7
12/06/2021 15:43:47 102.52 101.64 102.88 100 101.6 100.9 104.6 104.24 104.24 102 103.6 102.7
12/06/2021 15:43:48 101.49 101.98 102.88 100 101.6 100.9 103.81 104.23 104.24 102 103.6 102.7
12/06/2021 15:43:49 101.3 102.36 102.88 100 101.6 100.9 104.06 104.63 104.63 102 103.6 102.7
12/06/2021 15:43:50 103.08 103.38 103.38 100 101.6 100.9 104.7 104.93 104.93 102 103.6 102.7
12/06/2021 15:43:51 100.38 102.39 103.38 99.9 101.6 100.9 102.89 104.35 104.93 102 103.6 102.7
12/06/2021 15:43:52 95.67 100.75 103.38 99.9 101.6 100.9 100.2 103.32 104.93 102 103.6 102.7
12/06/2021 15:43:53 101.02 100.51 103.38 99.9 101.6 100.9 104.22 103.65 104.93 101.9 103.6 102.7
12/06/2021 15:43:54 103.6 102.83 103.38 99.9 101.6 100.9 105.78 105.17 105.17 101.9 103.6 102.7
12/06/2021 15:43:55 98.43 102.75 103.38 99.8 101.6 100.9 103.01 104.94 105.17 101.9 103.6 102.7
12/06/2021 15:43:56 100.01 100.49 103.38 99.8 101.6 100.9 103.34 103.83 105.17 101.9 103.6 102.7
12/06/2021 15:43:57 102.65 102.46 103.38 99.8 101.6 100.9 104.68 104.61 105.17 101.9 103.6 102.7
12/06/2021 15:43:58 101.5 102.41 103.38 99.8 101.6 100.9 103.65 104.54 105.17 101.9 103.6 102.7
12/06/2021 15:43:59 101.74 102.99 103.38 99.8 101.6 100.9 103.69 104.49 105.17 101.9 103.6 102.7
12/06/2021 15:44:00 101.97 102.45 103.38 99.8 101.6 100.9 103.76 104.25 105.17 101.9 103.6 102.7
12/06/2021 15:44:01 99.73 101.42 103.38 99.8 101.6 100.9 102.12 103.58 105.17 101.9 103.6 102.7
12/06/2021 15:44:02 95.78 100.38 103.38 99.7 101.6 100.9 100.86 102.7 105.17 101.8 103.6 102.7
12/06/2021 15:44:03 98.53 98.6 103.38 99.7 101.6 100.9 102.46 102.44 105.17 101.8 103.6 102.7
12/06/2021 15:44:04 100 99.7 103.38 99.7 101.6 100.9 105.08 104.4 105.17 101.8 103.6 102.7
12/06/2021 15:44:05 99.08 100.08 103.38 99.6 101.5 100.9 102.2 104.28 105.17 101.8 103.6 102.7
12/06/2021 15:44:06 99.75 99.66 103.38 99.6 101.5 100.9 103.1 103.26 105.17 101.7 103.6 102.7
12/06/2021 15:44:07 100.76 100.79 103.38 99.6 101.5 100.9 103.84 103.79 105.17 101.8 103.6 102.7
12/06/2021 15:44:08 101.86 102.35 103.38 99.6 101.5 100.9 103.55 104.38 105.17 101.8 103.6 102.7
12/06/2021 15:44:09 103.47 103.33 103.38 99.7 101.5 100.9 105.35 104.83 105.17 101.8 103.6 102.7
12/06/2021 15:44:10 103.53 103.38 103.38 99.7 101.5 100.9 104.45 104.74 105.17 101.8 103.6 102.7
12/06/2021 15:44:11 100.59 103.18 103.38 99.7 101.5 100.9 103.31 104.67 105.17 101.8 103.6 102.7
12/06/2021 15:44:12 94.29 101.67 103.38 99.7 101.5 100.9 99.44 103.68 105.17 101.8 103.6 102.7
12/06/2021 15:44:13 97.62 98.56 103.38 99.7 101.5 100.9 101.83 101.94 105.17 101.8 103.6 102.7
12/06/2021 15:44:14 103.6 102.42 103.38 99.7 101.5 100.9 106.22 105.27 105.27 101.9 103.6 102.7
12/06/2021 15:44:15 100.65 102.56 103.38 99.7 101.5 100.9 103.23 105.3 105.3 101.9 103.6 102.7
12/06/2021 15:44:16 99.21 101.13 103.38 99.7 101.5 100.9 103.14 104.04 105.3 101.9 103.6 102.7
12/06/2021 15:44:17 98.59 100.35 103.38 99.7 101.5 100.9 102.58 103.78 105.3 101.9 103.6 102.7
12/06/2021 15:44:18 98.4 98.98 103.38 99.7 101.5 100.9 101.82 102.9 105.3 101.9 103.6 102.7
12/06/2021 15:44:19 93.68 98.6 103.38 99.7 101.5 100.9 96.63 102.05 105.3 101.9 103.6 102.7
12/06/2021 15:44:20 100.53 100.1 103.38 99.7 101.5 100.9 102.88 102.62 105.3 101.9 103.6 102.7
12/06/2021 15:44:21 99.49 100.55 103.38 99.7 101.5 100.9 102.59 102.96 105.3 101.9 103.6 102.7
12/06/2021 15:44:22 99.14 99.67 103.38 99.8 101.5 100.9 103.12 103.24 105.3 102 103.6 102.7
12/06/2021 15:44:23 99.11 99.72 103.38 99.8 101.5 100.9 102.94 103.27 105.3 102 103.6 102.7
12/06/2021 15:44:24 99.19 99.41 103.38 99.8 101.5 100.9 102.41 102.98 105.3 102 103.6 102.7
12/06/2021 15:44:25 99.26 99.45 103.38 99.8 101.5 100.9 102.86 102.94 105.3 102 103.6 102.7
12/06/2021 15:44:26 100.19 100.01 103.38 99.8 101.5 100.9 102.72 102.97 105.3 102 103.6 102.7
12/06/2021 15:44:27 96.55 100.01 103.38 99.8 101.5 100.9 101.16 103.01 105.3 102 103.6 102.7
12/06/2021 15:44:28 99.62 99.16 103.38 99.8 101.5 100.9 102.89 102.59 105.3 102 103.6 102.7
12/06/2021 15:44:29 98.41 99.12 103.38 99.8 101.5 100.9 102.49 102.75 105.3 102 103.6 102.7
12/06/2021 15:44:30 99.19 99.08 103.38 99.8 101.5 100.9 102.86 102.81 105.3 102 103.6 102.7
12/06/2021 15:44:31 99.23 99.64 103.38 99.8 101.5 100.9 103.46 103.29 105.3 102 103.6 102.7
12/06/2021 15:44:32 98.24 99.09 103.38 99.8 101.5 100.9 103.47 103.56 105.3 102 103.6 102.7
12/06/2021 15:44:33 97.3 98.39 103.38 99.8 101.5 100.9 101.96 103.28 105.3 102 103.6 102.7
12/06/2021 15:44:34 97.96 98.19 103.38 99.8 101.5 100.9 102.96 103.05 105.3 102.1 103.6 102.7
12/06/2021 15:44:35 97.01 98.14 103.38 99.8 101.5 100.9 101.1 102.88 105.3 102.1 103.6 102.7
12/06/2021 15:44:36 99.08 98.79 103.38 99.8 101.5 100.9 103.59 103.22 105.3 102.1 103.6 102.7
12/06/2021 15:44:37 99.11 99.02 103.38 99.8 101.5 100.9 103.72 103.58 105.3 102.1 103.6 102.7
12/06/2021 15:44:38 98.46 99.02 103.38 99.8 101.5 100.9 102.89 103.61 105.3 102.1 103.6 102.7
12/06/2021 15:44:39 100.54 100.18 103.38 99.8 101.5 100.9 104.59 104.37 105.3 102.1 103.6 102.7
12/06/2021 15:44:40 99.86 100.09 103.18 99.8 101.5 100.9 103.58 104 105.3 102.1 103.6 102.7
12/06/2021 15:44:41 98.15 99.76 102.56 99.8 101.5 100.9 101.17 103.7 105.3 102.1 103.6 102.7
12/06/2021 15:44:42 100.85 100.5 102.56 99.8 101.5 100.9 102.58 102.94 105.3 102.1 103.6 102.8
12/06/2021 15:44:43 98.92 100.26 102.56 99.8 101.5 100.9 101.05 102.27 105.3 102.1 103.6 102.8
12/06/2021 15:44:44 101.89 101.45 102.56 99.8 101.5 100.9 102.82 102.66 105.3 102.1 103.6 102.8
12/06/2021 15:44:45 101.84 102.75 102.75 99.8 101.5 100.9 102.74 103.56 104.37 102.1 103.6 102.8
12/06/2021 15:44:46 99.11 101.18 102.75 99.8 101.5 100.9 100.72 102.31 104.37 102.1 103.6 102.8
12/06/2021 15:44:47 97.78 99.92 102.75 99.8 101.5 100.9 100.56 101.37 104.37 102.1 103.6 102.8
12/06/2021 15:44:48 100.69 100.44 102.75 99.8 101.5 100.9 103.52 103.01 104.37 102.1 103.6 102.8
12/06/2021 15:44:49 100.65 100.7 102.75 99.8 101.5 100.9 102.78 102.85 104.37 102.1 103.6 102.8
12/06/2021 15:44:50 101.1 101.38 102.75 99.8 101.5 100.9 102.43 103.08 104.37 102.1 103.6 102.8
12/06/2021 15:44:51 98.04 100.74 102.75 99.8 101.5 100.9 101.19 102.41 104.37 102.1 103.6 102.8
12/06/2021 15:44:52 100.52 100.38 102.75 99.8 101.5 100.9 104.39 103.75 104.37 102.1 103.6 102.8
12/06/2021 15:44:53 96.54 100.11 102.75 99.8 101.5 100.9 102.24 103.45 104.37 102.1 103.6 102.8
12/06/2021 15:44:54 98.16 98.59 102.75 99.8 101.5 100.9 101.35 102.84 104.37 102.1 103.6 102.8
12/06/2021 15:44:55 99.58 99.5 102.75 99.8 101.5 100.9 102.49 102.54 104.37 102.1 103.6 102.8
12/06/2021 15:44:56 97.23 99.02 102.75 99.8 101.5 100.9 100.92 102.23 104.37 102.1 103.6 102.8
12/06/2021 15:44:57 96.09 98 102.75 99.8 101.5 100.9 101.99 101.93 104.37 102.1 103.6 102.8
12/06/2021 15:44:58 99.6 99.01 102.75 99.8 101.5 100.9 104.08 103.53 104.37 102.1 103.6 102.8
12/06/2021 15:44:59 99.29 99.55 102.75 99.8 101.5 100.9 103.72 103.9 104.37 102.1 103.6 102.8
12/06/2021 15:45:00 101.33 101.29 102.75 99.8 101.5 100.9 105.97 105.38 105.38 102.2 103.6 102.8
12/06/2021 15:45:01 102.51 101.99 102.75 99.8 101.5 100.9 103.92 105.25 105.38 102.2 103.6 102.8
12/06/2021 15:45:02 101.35 102.03 102.75 99.8 101.5 100.9 102.67 104.57 105.38 102.2 103.6 102.8
12/06/2021 15:45:03 100.15 102.2 102.75 99.8 101.5 100.9 102.29 103.73 105.38 102.2 103.6 102.8
12/06/2021 15:45:04 101.8 102.2 102.75 99.8 101.5 100.9 103.9 103.83 105.38 102.2 103.6 102.8
12/06/2021 15:45:05 100.52 102.09 102.75 99.8 101.5 100.9 102.74 104.07 105.38 102.2 103.6 102.8
12/06/2021 15:45:06 94.36 100.26 102.75 99.8 101.5 100.9 100.4 102.97 105.38 102.2 103.6 102.8
12/06/2021 15:45:07 98.98 98.63 102.75 99.8 101.5 100.9 103.33 102.78 105.38 102.2 103.6 102.8
12/06/2021 15:45:08 100.08 99.66 102.75 99.8 101.5 100.9 104.99 104.69 105.38 102.2 103.6 102.8
12/06/2021 15:45:09 98.31 99.71 102.75 99.8 101.5 100.9 102.13 104.27 105.38 102.2 103.7 102.8
12/06/2021 15:45:10 99.96 99.68 102.75 99.8 101.5 100.9 103.03 103.25 105.38 102.2 103.7 102.8
12/06/2021 15:45:11 103.14 102.87 102.87 99.8 101.6 100.9 104.9 104.73 105.38 102.2 103.7 102.8
12/06/2021 15:45:12 100.93 102.92 102.92 99.8 101.6 100.9 103.22 104.82 105.38 102.2 103.7 102.8
12/06/2021 15:45:13 102.15 102.98 102.98 99.8 101.6 100.9 104.22 104.68 105.38 102.2 103.7 102.8
12/06/2021 15:45:14 102.7 102.83 102.98 99.8 101.6 100.9 104.36 104.35 105.38 102.2 103.7 102.8
12/06/2021 15:45:15 100.28 102.07 102.98 99.8 101.6 100.9 102.66 104.08 105.38 102.2 103.7 102.8
12/06/2021 15:45:16 95.81 100.87 102.98 99.8 101.6 100.9 100.77 103.14 105.38 102.2 103.7 102.8
12/06/2021 15:45:17 100.65 100.34 102.98 99.8 101.6 100.9 103.36 103.02 105.38 102.2 103.7 102.8
12/06/2021 15:45:18 104.44 103.5 103.5 99.9 101.6 100.9 106.78 105.81 105.81 102.3 103.7 102.8
12/06/2021 15:45:19 101.05 103.84 103.84 99.9 101.6 100.9 103.25 105.81 105.81 102.3 103.7 102.8
12/06/2021 15:45:20 99.12 101.83 103.84 99.8 101.6 100.9 103.05 104.35 105.81 102.3 103.7 102.8
12/06/2021 15:45:21 100.46 100.86 103.84 99.9 101.6 100.9 103.92 104.03 105.81 102.3 103.7 102.8
12/06/2021 15:45:22 101.3 101.9 103.84 99.9 101.6 100.9 103.42 104.34 105.81 102.3 103.7 102.8
12/06/2021 15:45:23 103.7 103.32 103.84 99.9 101.6 100.9 104.64 104.55 105.81 102.3 103.7 102.8
12/06/2021 15:45:24 103.35 103.63 103.84 99.9 101.6 100.9 104.59 104.91 105.81 102.3 103.7 102.8
12/06/2021 15:45:25 100.42 103.27 103.84 99.9 101.6 100.9 102.85 104.59 105.81 102.3 103.7 102.8
12/06/2021 15:45:26 94.78 101.73 103.84 99.9 101.6 100.9 99.7 103.62 105.81 102.3 103.7 102.8
12/06/2021 15:45:27 97.4 98.76 103.84 99.9 101.6 100.9 102.26 102.22 105.81 102.3 103.7 102.8
12/06/2021 15:45:28 99.04 98.86 103.84 99.9 101.6 100.9 103.48 103.2 105.81 102.3 103.7 102.8
12/06/2021 15:45:29 98.91 99.34 103.84 99.9 101.6 100.9 102.71 103.61 105.81 102.3 103.7 102.8
12/06/2021 15:45:30 99.66 99.66 103.84 99.9 101.6 100.9 103.18 103.24 105.81 102.3 103.7 102.8
12/06/2021 15:45:31 98.93 99.91 103.84 99.9 101.6 100.9 102.93 103.56 105.81 102.3 103.7 102.8
12/06/2021 15:45:32 102.74 102.1 103.84 99.9 101.6 100.9 104.51 104.38 105.81 102.3 103.7 102.8
12/06/2021 15:45:33 103.73 103.26 103.84 99.9 101.6 101 105.37 105.01 105.81 102.3 103.7 102.8
12/06/2021 15:45:34 103.5 103.77 103.84 100 101.6 101 104.24 104.95 105.81 102.3 103.7 102.8
12/06/2021 15:45:35 102.08 103.85 103.85 100 101.6 101 103.38 104.82 105.81 102.4 103.7 102.8
12/06/2021 15:45:36 94.98 102.78 103.85 100 101.6 101 97.73 103.87 105.81 102.3 103.7 102.8
12/06/2021 15:45:37 96.32 99.46 103.85 100 101.6 101 99.85 101 105.81 102.3 103.7 102.8
12/06/2021 15:45:38 101.86 100.96 103.85 100 101.6 101 103.67 103.09 105.81 102.4 103.7 102.8
12/06/2021 15:45:39 103.46 103.09 103.85 100 101.6 101 104.7 104.52 105.81 102.4 103.7 102.8
12/06/2021 15:45:40 98.11 102.09 103.85 100 101.6 101 101.9 103.74 105.81 102.4 103.7 102.8
12/06/2021 15:45:41 99.49 100.25 103.85 100 101.6 101 101.27 102.53 105.81 102.4 103.7 102.8
12/06/2021 15:45:42 94.29 99.49 103.85 100 101.6 101 97.67 101.69 105.81 102.4 103.7 102.8
12/06/2021 15:45:43 98.06 97.98 103.85 100 101.6 101 100.45 100.39 105.81 102.4 103.7 102.8
12/06/2021 15:45:44 94.98 97.74 103.85 100 101.6 101 98.35 100.25 105.81 102.4 103.7 102.8
12/06/2021 15:45:45 97.31 96.96 103.85 100 101.6 101 100.83 100.49 105.81 102.3 103.7 102.8
12/06/2021 15:45:46 99.11 98.26 103.85 100 101.6 101 101.36 101.06 105.81 102.3 103.7 102.8
12/06/2021 15:45:47 101.22 100.38 103.85 100 101.6 101 101.94 101.62 105.81 102.3 103.7 102.8
12/06/2021 15:45:48 97.58 100.53 103.85 100 101.6 101 101.63 101.86 105.81 102.3 103.7 102.8
12/06/2021 15:45:49 95.32 98.68 103.85 100 101.6 101 100.63 101.75 105.01 102.3 103.7 102.8
12/06/2021 15:45:50 95.78 96.89 103.85 100 101.6 101 100.08 100.96 105.01 102.3 103.7 102.8
12/06/2021 15:45:51 99.88 98.7 103.85 100 101.6 101 102.27 101.58 105.01 102.3 103.7 102.8
12/06/2021 15:45:52 103.23 101.95 103.85 100 101.6 101 103.27 102.64 105.01 102.3 103.7 102.8
12/06/2021 15:45:53 98.4 102.02 103.85 100 101.6 101 100.81 102.78 105.01 102.3 103.7 102.8
12/06/2021 15:45:54 98.4 99.99 103.85 100 101.6 101 99.79 101.4 105.01 102.3 103.7 102.8
12/06/2021 15:45:55 98.24 98.77 103.85 100 101.6 101 100.55 100.6 105.01 102.3 103.7 102.8
12/06/2021 15:45:56 98.19 98.63 103.85 100 101.6 101 99.95 100.57 105.01 102.3 103.7 102.8
12/06/2021 15:45:57 99.31 99.13 103.85 100 101.6 101 100.87 100.73 105.01 102.3 103.7 102.8
12/06/2021 15:45:58 99.72 100.11 103.85 100 101.6 101 100.71 101.42 105.01 102.3 103.7 102.8
12/06/2021 15:45:59 94.26 99.17 103.85 100 101.6 101 95.67 100.36 105.01 102.3 103.7 102.8
12/06/2021 15:46:00 99.31 98.64 103.85 100 101.6 101 102.3 101.07 105.01 102.3 103.7 102.8
12/06/2021 15:46:01 101.23 100.69 103.85 99.9 101.6 101 101.69 101.67 105.01 102.3 103.7 102.8
12/06/2021 15:46:02 100.41 100.85 103.85 99.9 101.6 101 102.11 102.07 105.01 102.3 103.7 102.8
12/06/2021 15:46:03 100.63 101.57 103.85 99.9 101.6 101 102.58 102.77 104.95 102.3 103.7 102.8
12/06/2021 15:46:04 100.75 100.91 103.85 99.9 101.6 101 101.95 102.28 104.82 102.3 103.7 102.8
12/06/2021 15:46:05 105.98 104.86 104.86 100 101.6 101 106.17 105.24 105.24 102.3 103.7 102.8
12/06/2021 15:46:06 99.17 104.47 104.86 100 101.6 101 103.15 104.97 105.24 102.3 103.7 102.8
12/06/2021 15:46:07 101.11 102.01 104.86 100 101.6 101 105.77 105.47 105.47 102.3 103.7 102.8
12/06/2021 15:46:08 97.83 101.25 104.86 100 101.6 101 101.92 104.8 105.47 102.3 103.7 102.8
12/06/2021 15:46:09 100.22 100.26 104.86 100 101.6 101 103.91 103.8 105.47 102.3 103.7 102.8
12/06/2021 15:46:10 102.52 101.91 104.86 100 101.6 101 104.57 104.5 105.47 102.3 103.7 102.8
12/06/2021 15:46:11 102.39 102.73 104.86 100 101.6 101 104.68 104.86 105.47 102.4 103.7 102.8
12/06/2021 15:46:12 101.35 102.82 104.86 100 101.6 101 103.94 104.97 105.47 102.4 103.7 102.8
12/06/2021 15:46:13 103.7 103.92 104.86 100 101.6 101 105.31 105.52 105.52 102.4 103.7 102.8
12/06/2021 15:46:14 100.36 102.75 104.86 100 101.6 101 102.87 104.65 105.52 102.4 103.7 102.8
12/06/2021 15:46:15 97.76 101.45 104.86 100 101.6 101 101.53 103.72 105.52 102.4 103.7 102.8
12/06/2021 15:46:16 101.66 101.2 104.86 100 101.6 101 104.08 103.72 105.52 102.4 103.7 102.8
12/06/2021 15:46:17 105.45 104.46 104.86 100 101.6 101 106.75 105.97 105.97 102.4 103.7 102.8
12/06/2021 15:46:18 99.68 104.45 104.86 100 101.6 101 103.64 105.96 105.97 102.4 103.7 102.8
12/06/2021 15:46:19 98.68 101.92 104.86 100 101.6 101 102.49 104.55 105.97 102.4 103.7 102.8
12/06/2021 15:46:20 99.64 100.84 104.86 100 101.6 101 102.38 103.71 105.97 102.4 103.7 102.8
12/06/2021 15:46:21 92.9 99.57 104.86 100 101.6 101 96.75 102.65 105.97 102.4 103.7 102.8
12/06/2021 15:46:22 96.44 96.89 104.86 100 101.6 101 99.29 100.14 105.97 102.3 103.7 102.8
12/06/2021 15:46:23 92.57 96.35 104.86 99.9 101.6 101 94.5 99.19 105.97 102.3 103.7 102.8
12/06/2021 15:46:24 84.58 94.1 104.86 99.9 101.6 101 86.97 96.62 105.97 102.3 103.7 102.8
12/06/2021 15:46:25 95.19 94.54 104.86 99.9 101.6 101 98.03 97.34 105.97 102.3 103.7 102.8
12/06/2021 15:46:26 95.78 95.76 104.86 99.9 101.6 101 98.37 98.09 105.97 102.3 103.7 102.8
12/06/2021 15:46:27 96.57 96.3 104.86 99.9 101.6 101 100.73 100.1 105.97 102.3 103.7 102.8
12/06/2021 15:46:28 99.27 98.59 104.86 99.9 101.6 101 102.38 101.91 105.97 102.3 103.7 102.8
12/06/2021 15:46:29 98.95 98.72 104.86 99.9 101.6 101 102.37 102.28 105.97 102.3 103.7 102.8
12/06/2021 15:46:30 100.07 99.79 104.86 99.9 101.6 101 101.32 101.87 105.97 102.3 103.7 102.8
12/06/2021 15:46:31 101.27 101.11 104.86 99.9 101.6 101 102.21 102.28 105.97 102.3 103.7 102.8
12/06/2021 15:46:32 100.08 101.2 104.86 99.9 101.6 101 105.15 104.77 105.97 102.3 103.7 102.8
12/06/2021 15:46:33 98.53 100.45 104.86 99.9 101.6 101 101.25 104.22 105.97 102.3 103.7 102.8
12/06/2021 15:46:34 102.94 102.3 104.86 99.9 101.6 101 105.61 104.83 105.97 102.3 103.7 102.8
12/06/2021 15:46:35 100.26 102.02 104.47 99.9 101.6 101 103.99 104.72 105.97 102.3 103.7 102.8
12/06/2021 15:46:36 102.16 102.11 104.46 99.9 101.6 101 104.9 104.99 105.97 102.3 103.7 102.8
12/06/2021 15:46:37 102.44 102.49 104.46 99.9 101.6 101 105.14 105.18 105.97 102.4 103.7 102.8
12/06/2021 15:46:38 99.67 102.46 104.46 99.9 101.6 101 104.88 105.4 105.97 102.4 103.7 102.8
12/06/2021 15:46:39 99.63 101.44 104.46 99.9 101.6 101 102.58 104.89 105.97 102.4 103.7 102.8
12/06/2021 15:46:40 99.37 99.95 104.46 99.9 101.6 101 103.89 104.21 105.97 102.4 103.7 102.8
12/06/2021 15:46:41 100.69 100.55 104.46 99.9 101.6 101 103.94 104.12 105.97 102.4 103.7 102.9
12/06/2021 15:46:42 101.52 101.32 104.46 99.9 101.6 101 104.72 104.64 105.97 102.4 103.7 102.9
12/06/2021 15:46:43 101.28 101.47 104.46 99.9 101.6 101 104.77 104.83 105.97 102.4 103.7 102.9
12/06/2021 15:46:44 101.59 101.79 104.46 99.9 101.6 101 104.22 104.83 105.97 102.4 103.7 102.9
12/06/2021 15:46:45 103.04 102.65 104.46 99.9 101.6 101 105.43 105.18 105.97 102.4 103.8 102.9
12/06/2021 15:46:46 102.92 103.07 104.46 99.9 101.6 101 105.09 105.24 105.97 102.4 103.8 102.9
12/06/2021 15:46:47 100.26 102.79 104.45 99.9 101.6 101 104.53 105.04 105.96 102.4 103.8 102.9
12/06/2021 15:46:48 103.75 103.15 103.15 99.9 101.6 101 105.17 105.32 105.4 102.4 103.8 102.9
12/06/2021 15:46:49 103.14 103.29 103.29 99.9 101.6 101 105.49 105.53 105.53 102.4 103.8 102.9
12/06/2021 15:46:50 105.07 104.72 104.72 99.9 101.6 101 106.43 106.25 106.25 102.5 103.8 102.9
12/06/2021 15:46:51 103.74 104.91 104.91 100 101.6 101 105.86 106.34 106.34 102.5 103.8 102.9
12/06/2021 15:46:52 104.03 104.71 104.91 100 101.6 101 105.12 106.3 106.34 102.5 103.8 102.9
12/06/2021 15:46:53 103.71 104.15 104.91 100 101.6 101 103.64 105.41 106.34 102.5 103.8 102.9
12/06/2021 15:46:54 101.58 103.9 104.91 100 101.6 101 103.77 104.53 106.34 102.5 103.8 102.9
12/06/2021 15:46:55 103.68 103.48 104.91 100 101.6 101 104.31 104.3 106.34 102.5 103.8 102.9
12/06/2021 15:46:56 102.61 103.78 104.91 100 101.6 101 104.31 104.4 106.34 102.5 103.8 102.9
12/06/2021 15:46:57 102.11 102.89 104.91 100.1 101.6 101 103.35 104.51 106.34 102.6 103.8 102.9
12/06/2021 15:46:58 104.84 104.24 104.91 100.1 101.6 101 105.31 104.95 106.34 102.6 103.8 102.9
12/06/2021 15:46:59 104.47 104.54 104.91 100.1 101.6 101 105.16 105.25 106.34 102.6 103.8 102.9
12/06/2021 15:47:00 105.18 105.09 105.09 100.2 101.6 101 106.13 106.14 106.34 102.6 103.8 102.9
12/06/2021 15:47:01 105.99 105.97 105.97 100.2 101.7 101 107.71 107.33 107.33 102.6 103.8 102.9
12/06/2021 15:47:02 105.17 105.53 105.97 100.2 101.7 101 106.56 107.02 107.33 102.7 103.8 102.9
12/06/2021 15:47:03 105.53 105.56 105.97 100.3 101.7 101 106.98 107 107.33 102.7 103.8 102.9
12/06/2021 15:47:04 100.9 105.45 105.97 100.3 101.7 101 103.97 106.91 107.33 102.7 103.8 102.9
12/06/2021 15:47:05 104.13 104.13 105.97 100.3 101.7 101 106.23 106.21 107.33 102.7 103.8 102.9
12/06/2021 15:47:06 104.03 104.39 105.97 100.3 101.7 101 106.23 106.63 107.33 102.8 103.8 102.9
12/06/2021 15:47:07 105.45 105.08 105.97 100.3 101.7 101 106.84 106.68 107.33 102.8 103.9 102.9
12/06/2021 15:47:08 104.24 105.13 105.97 100.4 101.7 101 106.26 106.63 107.33 102.8 103.9 102.9
12/06/2021 15:47:09 97.75 104.36 105.97 100.4 101.7 101 101.76 106.33 107.33 102.8 103.9 102.9
12/06/2021 15:47:10 102.58 102.4 105.97 100.4 101.7 101 105.66 105.28 107.33 102.8 103.9 102.9
12/06/2021 15:47:11 101.93 102.28 105.97 100.4 101.7 101 104.12 105.14 107.33 102.8 103.9 102.9
12/06/2021 15:47:12 103.87 103.58 105.97 100.4 101.7 101 106.02 105.59 107.33 102.8 103.9 102.9
12/06/2021 15:47:13 101.18 103.07 105.97 100.4 101.7 101 104.25 105.44 107.33 102.8 103.9 102.9
12/06/2021 15:47:14 104.75 104.09 105.97 100.4 101.7 101 107.01 106.46 107.33 102.9 103.9 102.9
12/06/2021 15:47:15 104.61 104.55 105.97 100.5 101.7 101 106.56 106.79 107.33 102.9 103.9 102.9
12/06/2021 15:47:16 105.72 105.44 105.97 100.5 101.7 101 107.28 107.08 107.33 102.9 103.9 102.9
12/06/2021 15:47:17 106.67 106.56 106.56 100.5 101.7 101 108.07 108.04 108.04 102.9 103.9 102.9
12/06/2021 15:47:18 99.97 106.12 106.56 100.5 101.7 101 101.07 107.63 108.04 102.9 103.9 102.9
12/06/2021 15:47:19 106.27 105.43 106.56 100.6 101.8 101.1 108.35 107.39 108.04 103 103.9 102.9
12/06/2021 15:47:20 103.39 105.39 106.56 100.6 101.8 101.1 105.56 107.15 108.04 103 103.9 102.9
12/06/2021 15:47:21 103.74 104.23 106.56 100.6 101.8 101.1 106.37 106.56 108.04 103 103.9 102.9
12/06/2021 15:47:22 103.36 103.84 106.56 100.6 101.8 101.1 105.27 106.32 108.04 103 103.9 102.9
12/06/2021 15:47:23 102.69 103.6 106.56 100.6 101.8 101.1 105.18 105.75 108.04 103 103.9 102.9
12/06/2021 15:47:24 102.28 103.17 106.56 100.6 101.8 101.1 105.34 105.86 108.04 103 103.9 102.9
12/06/2021 15:47:25 102.05 102.81 106.56 100.6 101.8 101.1 105.45 105.6 108.04 103 103.9 102.9
12/06/2021 15:47:26 105.11 104.35 106.56 100.6 101.8 101.1 106.33 106.1 108.04 103.1 103.9 102.9
12/06/2021 15:47:27 102.72 104.31 106.56 100.7 101.8 101.1 103.66 106.05 108.04 103.1 103.9 102.9
12/06/2021 15:47:28 104.13 104.19 106.56 100.7 101.8 101.1 105.4 105.3 108.04 103.1 103.9 102.9
12/06/2021 15:47:29 103.96 104.06 106.56 100.7 101.8 101.1 105.39 105.49 108.04 103.1 103.9 102.9
12/06/2021 15:47:30 103.62 104.02 106.56 100.7 101.8 101.1 105.57 105.59 108.04 103.1 104 102.9
12/06/2021 15:47:31 102.48 103.6 106.56 100.7 101.8 101.1 104.43 105.53 108.04 103.1 104 102.9
12/06/2021 15:47:32 103.51 103.61 106.56 100.7 101.8 101.1 106.54 106.13 108.04 103.1 104 103
12/06/2021 15:47:33 102.94 103.37 106.56 100.7 101.8 101.1 105.79 106.38 108.04 103.1 104 103
12/06/2021 15:47:34 103.34 103.54 106.56 100.7 101.8 101.1 105.17 105.84 108.04 103.1 104 103
12/06/2021 15:47:35 103.45 103.82 106.56 100.7 101.8 101.1 106.03 105.9 108.04 103.2 104 103
12/06/2021 15:47:36 104.89 104.51 106.56 100.8 101.8 101.1 105.96 106.11 108.04 103.2 104 103
12/06/2021 15:47:37 104.79 104.92 106.56 100.8 101.8 101.1 107.07 106.82 108.04 103.2 104 103
12/06/2021 15:47:38 106.12 105.78 106.56 100.8 101.8 101.1 107.02 106.95 108.04 103.2 104 103
12/06/2021 15:47:39 103.25 105.41 106.56 100.8 101.8 101.1 105.17 106.81 108.04 103.2 104 103
12/06/2021 15:47:40 103.94 104.78 106.56 100.8 101.8 101.1 105.61 106.4 108.04 103.3 104 103
12/06/2021 15:47:41 104.96 104.69 106.56 100.9 101.9 101.1 106.79 106.57 108.04 103.3 104 103
12/06/2021 15:47:42 105.78 105.59 106.56 100.9 101.9 101.1 107.43 107.32 108.04 103.3 104 103
12/06/2021 15:47:43 103.53 105.42 106.56 100.9 101.9 101.1 104.79 107.02 108.04 103.3 104 103
12/06/2021 15:47:44 105.45 105.25 106.56 100.9 101.9 101.1 106.9 106.64 108.04 103.3 104 103
12/06/2021 15:47:45 103.99 105.1 106.56 101 101.9 101.1 105.04 106.58 108.04 103.4 104 103
12/06/2021 15:47:46 105.28 105.19 106.56 101 101.9 101.1 107.01 106.7 108.04 103.4 104 103
12/06/2021 15:47:47 102.29 104.93 106.12 101 101.9 101.1 104.22 106.54 107.63 103.4 104 103
12/06/2021 15:47:48 103.7 103.69 105.78 101 101.9 101.1 105.38 105.36 107.39 103.4 104.1 103
12/06/2021 15:47:49 104.2 104.03 105.78 101.1 101.9 101.1 105.9 105.92 107.32 103.4 104.1 103
12/06/2021 15:47:50 102.02 104 105.78 101.1 101.9 101.1 104.16 105.68 107.32 103.5 104.1 103
12/06/2021 15:47:51 96.85 102.59 105.78 101.1 101.9 101.1 99.94 104.53 107.32 103.5 104.1 103
12/06/2021 15:47:52 99.77 100.61 105.78 101.1 101.9 101.1 100.65 102.25 107.32 103.5 104.1 103
12/06/2021 15:47:53 100.37 100.32 105.78 101.1 101.9 101.1 101.13 101.56 107.32 103.5 104.1 103
12/06/2021 15:47:54 97.09 100.09 105.78 101.1 101.9 101.1 98.12 101.16 107.32 103.5 104.1 103
12/06/2021 15:47:55 99.52 99.48 105.78 101.1 101.9 101.1 100.96 100.78 107.32 103.5 104.1 103
12/06/2021 15:47:56 94.29 99.08 105.78 101.1 101.9 101.1 95.49 100.42 107.32 103.5 104 103
12/06/2021 15:47:57 92.68 96.85 105.78 101.1 101.9 101.1 94.51 98.05 107.32 103.5 104 103
12/06/2021 15:47:58 98.49 97.8 105.78 101.1 101.9 101.1 99.71 98.91 107.32 103.5 104 103
12/06/2021 15:47:59 93.61 97.8 105.78 101.1 101.9 101.1 95 98.9 107.32 103.5 104 103
12/06/2021 15:48:00 96.5 96.44 105.78 101.1 101.9 101.1 99.34 98.79 107.32 103.5 104 103
12/06/2021 15:48:01 94.22 96.13 105.78 101.1 101.9 101.1 96.37 98.35 107.32 103.5 104 103
12/06/2021 15:48:02 95.75 95.78 105.78 101.1 101.9 101.1 97.94 97.93 107.32 103.5 104 103
12/06/2021 15:48:03 96.53 96.41 105.78 101.1 101.9 101.1 98.05 98.12 107.32 103.5 104 103
12/06/2021 15:48:04 101.88 100.75 105.78 101.1 101.9 101.1 102.33 101.4 107.32 103.5 104 103
12/06/2021 15:48:05 100.39 100.72 105.78 101.1 101.9 101.1 101.25 101.42 107.32 103.5 104 103
12/06/2021 15:48:06 98.99 100.71 105.78 101.1 101.9 101.1 100.38 101.5 107.32 103.5 104 103
12/06/2021 15:48:07 97.99 100.03 105.78 101.1 101.9 101.1 99.76 101.01 107.32 103.5 104 103
12/06/2021 15:48:08 95.88 98.44 105.59 101.1 101.9 101.1 98.27 99.98 107.32 103.5 104 103
12/06/2021 15:48:09 102.16 101.36 105.59 101.2 101.9 101.1 103.17 102.33 107.32 103.5 104 103
12/06/2021 15:48:10 100.72 101.44 105.59 101.2 101.9 101.1 101.88 102.43 107.32 103.5 104 103
12/06/2021 15:48:11 98.45 100.48 105.59 101.2 101.9 101.1 100.15 101.68 107.32 103.5 104 103
12/06/2021 15:48:12 102.95 102.17 105.42 101.2 101.9 101.1 103.2 102.59 107.02 103.5 104 103
12/06/2021 15:48:13 98.92 101.88 105.25 101.2 101.9 101.1 100.1 102.38 106.7 103.5 104 103
12/06/2021 15:48:14 97.3 100.84 105.19 101.2 101.9 101.1 99.11 101.71 106.7 103.5 104 103
12/06/2021 15:48:15 98.28 98.86 105.19 101.2 101.9 101.1 99.68 100.1 106.7 103.5 104 103
12/06/2021 15:48:16 96.03 98.68 104.93 101.2 101.9 101.1 98.85 99.93 106.54 103.5 104 103
12/06/2021 15:48:17 97.54 97.85 104.03 101.2 101.8 101.1 99.19 99.59 105.92 103.5 104 103
12/06/2021 15:48:18 99.65 99.48 104.03 101.2 101.8 101.1 101.07 100.97 105.92 103.5 104 103
12/06/2021 15:48:19 99.63 99.39 104 101.2 101.8 101.1 101 100.84 105.68 103.5 104 103
12/06/2021 15:48:20 100.51 100.29 102.59 101.2 101.8 101.1 101.62 101.43 104.53 103.5 104 103
12/06/2021 15:48:21 97.66 99.99 102.17 101.2 101.8 101.1 98.89 101.28 102.59 103.5 104 103
12/06/2021 15:48:22 100.02 99.99 102.17 101.2 101.8 101.1 101.38 101.27 102.59 103.5 104 103
12/06/2021 15:48:23 99.51 100.27 102.17 101.2 101.8 101.1 100.78 101.55 102.59 103.5 104 103
12/06/2021 15:48:24 96.92 99.48 102.17 101.2 101.8 101.1 99.77 100.77 102.59 103.5 104 103
12/06/2021 15:48:25 96.64 98.26 102.17 101.2 101.8 101.1 99.18 100.35 102.59 103.5 104 103
12/06/2021 15:48:26 95.91 97.28 102.17 101.2 101.8 101.1 98.02 99.61 102.59 103.5 104 103
12/06/2021 15:48:27 96 96.7 102.17 101.2 101.8 101.1 99.31 99.38 102.59 103.5 103.9 103
12/06/2021 15:48:28 95.55 96.22 102.17 101.2 101.8 101.1 98.83 99.18 102.59 103.5 103.9 103
12/06/2021 15:48:29 96.34 96.35 102.17 101.2 101.8 101.1 98.93 99.07 102.59 103.5 103.9 103
12/06/2021 15:48:30 94.28 96.09 102.17 101.2 101.8 101.1 97.36 98.88 102.59 103.5 103.9 103
12/06/2021 15:48:31 97.77 97.34 102.17 101.2 101.8 101.1 99.5 99.31 102.59 103.5 103.9 103
12/06/2021 15:48:32 98.45 98.08 102.17 101.2 101.8 101.1 100.1 99.94 102.59 103.5 103.9 103
12/06/2021 15:48:33 96.79 98 102.17 101.2 101.8 101.1 99.55 99.76 102.59 103.5 103.9 103
12/06/2021 15:48:34 96.92 97.57 102.17 101.2 101.8 101.1 99.2 99.69 102.59 103.5 103.9 103
12/06/2021 15:48:35 96.75 97.09 102.17 101.2 101.8 101.1 98.48 99.44 102.59 103.5 103.9 103
12/06/2021 15:48:36 98.33 98.03 102.17 101.2 101.8 101.1 100.26 99.94 102.59 103.5 103.9 103
12/06/2021 15:48:37 96.32 97.88 102.17 101.2 101.8 101.1 99.09 99.77 102.59 103.5 103.9 103
12/06/2021 15:48:38 97.03 97.24 102.17 101.2 101.7 101.1 99.37 99.63 102.59 103.5 103.9 103
12/06/2021 15:48:39 94.79 96.97 102.17 101.2 101.7 101.1 96.43 99.29 102.59 103.5 103.9 103
12/06/2021 15:48:40 95.25 95.62 102.17 101.2 101.7 101.1 95.91 97.59 102.59 103.4 103.9 103
12/06/2021 15:48:41 95.6 96.19 102.17 101.2 101.7 101.1 98.78 98.55 102.59 103.4 103.8 103
12/06/2021 15:48:42 93.02 95.43 101.88 101.2 101.7 101.1 96.06 97.83 102.38 103.4 103.8 103
12/06/2021 15:48:43 94.24 94.83 100.84 101.1 101.7 101.1 97.43 97.59 101.71 103.4 103.8 103
12/06/2021 15:48:44 85.52 93.71 100.29 101.1 101.7 101.1 88.62 97.07 101.55 103.4 103.8 103
12/06/2021 15:48:45 94.27 93.72 100.29 101.1 101.7 101.1 98.12 97.15 101.55 103.4 103.8 103
12/06/2021 15:48:46 95.27 95.22 100.29 101.1 101.7 101.1 96.67 97.33 101.55 103.4 103.8 103
12/06/2021 15:48:47 94.13 94.55 100.29 101.1 101.6 101.1 97.35 97.25 101.55 103.4 103.8 103
12/06/2021 15:48:48 91.96 94.35 100.29 101.1 101.6 101.1 95.09 97.11 101.55 103.4 103.8 103
12/06/2021 15:48:49 92.78 93.62 100.29 101.1 101.6 101.1 95.05 96.06 101.55 103.4 103.8 103
12/06/2021 15:48:50 95.14 94.78 100.27 101.1 101.6 101.1 99.09 98.33 101.55 103.3 103.8 103
12/06/2021 15:48:51 93.94 94.4 100.27 101.1 101.6 101.1 97.89 98.03 101.55 103.3 103.8 103
12/06/2021 15:48:52 95.81 95.48 100.27 101.1 101.6 101.2 99.07 98.8 101.55 103.3 103.7 103
12/06/2021 15:48:53 91.62 95.1 99.48 101 101.6 101.2 95.97 98.73 100.77 103.3 103.7 103
12/06/2021 15:48:54 94.39 94.08 98.26 101 101.6 101.2 99.8 99.1 100.35 103.3 103.7 103
12/06/2021 15:48:55 91.9 94.38 98.08 101 101.6 101.2 96.14 98.99 99.94 103.3 103.7 103
12/06/2021 15:48:56 94.18 93.93 98.08 101 101.5 101.2 97.49 97.59 99.94 103.3 103.7 103
12/06/2021 15:48:57 93.76 94.03 98.08 101 101.5 101.2 98.15 98.04 99.94 103.3 103.7 103
12/06/2021 15:48:58 98.37 97.53 98.08 101 101.5 101.2 100.16 99.73 99.94 103.2 103.7 103
12/06/2021 15:48:59 101.03 100.15 100.15 101 101.5 101.2 101.71 101.15 101.15 103.2 103.7 103
12/06/2021 15:49:00 100.3 100.55 100.55 101 101.5 101.2 101.2 101.49 101.49 103.2 103.7 103
12/06/2021 15:49:01 99.88 100.18 100.55 101 101.5 101.2 100.8 101.15 101.49 103.2 103.7 103
12/06/2021 15:49:02 95.01 100.1 100.55 101 101.5 101.2 97.51 101.07 101.49 103.2 103.7 103
12/06/2021 15:49:03 98.51 98.38 100.55 101 101.5 101.2 100.95 100.45 101.49 103.2 103.7 103
12/06/2021 15:49:04 98.93 98.77 100.55 101 101.5 101.2 100.43 100.56 101.49 103.2 103.7 103
12/06/2021 15:49:05 99.03 98.98 100.55 101 101.5 101.2 100.19 100.54 101.49 103.2 103.7 103
12/06/2021 15:49:06 97.03 99.03 100.55 101 101.5 101.2 99.51 100.48 101.49 103.2 103.7 103
12/06/2021 15:49:07 96.09 97.74 100.55 101 101.5 101.2 98.36 99.69 101.49 103.2 103.7 103
12/06/2021 15:49:08 96.48 97.27 100.55 100.9 101.5 101.2 99.38 99.59 101.49 103.2 103.7 103
12/06/2021 15:49:09 96.42 96.8 100.55 100.9 101.5 101.2 98.19 99.07 101.49 103.2 103.7 103
12/06/2021 15:49:10 96.83 97.54 100.55 100.9 101.5 101.2 99.11 99.34 101.49 103.1 103.7 103
12/06/2021 15:49:11 95.36 96.45 100.55 100.9 101.5 101.2 97.83 98.86 101.49 103.1 103.7 103
12/06/2021 15:49:12 99.4 98.45 100.55 100.9 101.5 101.2 101.39 100.54 101.49 103.1 103.7 103
12/06/2021 15:49:13 98.22 98.45 100.55 100.9 101.5 101.2 99.93 100.53 101.49 103.1 103.6 103
12/06/2021 15:49:14 99.76 99.4 100.55 100.9 101.5 101.2 101.22 100.95 101.49 103.1 103.6 103
12/06/2021 15:49:15 97.7 99.51 100.55 100.9 101.5 101.2 99.24 101.01 101.49 103.1 103.6 103
12/06/2021 15:49:16 99.2 99.36 100.55 100.9 101.5 101.2 100.21 100.57 101.49 103.1 103.6 103
12/06/2021 15:49:17 100 100.06 100.55 100.9 101.5 101.2 101.37 101.4 101.49 103.1 103.6 103
12/06/2021 15:49:18 96.96 99.57 100.55 100.9 101.5 101.2 98.91 100.89 101.49 103.1 103.6 103
12/06/2021 15:49:19 99.26 98.98 100.55 100.9 101.5 101.2 100.93 100.61 101.49 103.1 103.6 103
12/06/2021 15:49:20 98.95 99.47 100.55 100.9 101.5 101.2 100.2 100.78 101.49 103.1 103.6 103
12/06/2021 15:49:21 99.96 99.92 100.55 100.9 101.5 101.2 101.29 101.21 101.49 103.1 103.6 103
12/06/2021 15:49:22 102.91 102.09 102.09 100.9 101.5 101.2 102.99 102.51 102.51 103.1 103.6 103
12/06/2021 15:49:23 103.28 102.95 102.95 100.9 101.5 101.2 103.43 103.14 103.14 103.1 103.6 103
12/06/2021 15:49:24 99.7 102.96 102.96 100.9 101.5 101.2 100.71 103.14 103.14 103.1 103.6 103
12/06/2021 15:49:25 97.23 101.19 102.96 100.9 101.5 101.2 99.05 101.76 103.14 103.1 103.6 103
12/06/2021 15:49:26 98.88 99.55 102.96 100.9 101.5 101.2 100.68 101.01 103.14 103.1 103.6 103
12/06/2021 15:49:27 96.42 98.99 102.96 100.9 101.4 101.2 98.58 100.53 103.14 103.1 103.6 103
12/06/2021 15:49:28 97.79 98.01 102.96 100.9 101.4 101.2 99.91 99.94 103.14 103.1 103.6 103
12/06/2021 15:49:29 98.72 98.46 102.96 100.9 101.4 101.2 100.02 100.01 103.14 103 103.6 103
12/06/2021 15:49:30 99.29 99.14 102.96 100.9 101.4 101.2 100.73 100.5 103.14 103 103.6 103
12/06/2021 15:49:31 103.47 102.93 102.96 100.9 101.4 101.2 103.58 103.22 103.22 103 103.6 103
12/06/2021 15:49:32 103.63 104.33 104.33 100.9 101.4 101.2 104.18 104.44 104.44 103 103.6 103
12/06/2021 15:49:33 99.3 102.82 104.33 100.9 101.4 101.2 100.04 103.44 104.44 103 103.6 103
12/06/2021 15:49:34 96.95 101.01 104.33 100.9 101.4 101.2 98.03 101.66 104.44 103 103.6 103
12/06/2021 15:49:35 99.86 100.28 104.33 100.9 101.4 101.2 100.64 101.2 104.44 103 103.6 103
12/06/2021 15:49:36 86.36 99.35 104.33 100.9 101.4 101.2 87.69 100.09 104.44 103 103.6 103
12/06/2021 15:49:37 100.57 100.43 104.33 100.9 101.4 101.2 100.5 100.47 104.44 103 103.5 103
12/06/2021 15:49:38 94.69 99.83 104.33 100.9 101.4 101.2 95.03 99.88 104.44 103 103.5 103
12/06/2021 15:49:39 92.61 97.38 104.33 100.9 101.4 101.2 93.42 97.54 104.44 103 103.5 103
12/06/2021 15:49:40 93.13 95.06 104.33 100.9 101.4 101.2 94.04 95.42 104.44 103 103.5 103
12/06/2021 15:49:41 101.62 100.58 104.33 100.9 101.4 101.2 100.83 99.86 104.44 103 103.5 103
12/06/2021 15:49:42 90.28 100.3 104.33 100.9 101.4 101.2 90.96 99.59 104.44 102.9 103.5 103
12/06/2021 15:49:43 96.42 97.09 104.33 100.9 101.4 101.2 96.99 97.34 104.44 102.9 103.5 103
12/06/2021 15:49:44 98.31 97.99 104.33 100.9 101.4 101.2 99.27 98.72 104.44 102.9 103.5 103
12/06/2021 15:49:45 96.15 97.83 104.33 100.9 101.4 101.2 98.41 98.9 104.44 102.9 103.5 103
12/06/2021 15:49:46 94.02 96.85 104.33 100.9 101.3 101.2 95 98.45 104.44 102.9 103.5 103
12/06/2021 15:49:47 94.48 95.97 104.33 100.9 101.3 101.2 94.72 96.92 104.44 102.9 103.5 103
12/06/2021 15:49:48 95.5 96.18 104.33 100.9 101.3 101.2 96.59 96.92 104.44 102.9 103.4 103
12/06/2021 15:49:49 96.14 95.65 104.33 100.9 101.3 101.2 97.83 97.34 104.44 102.9 103.4 103
12/06/2021 15:49:50 94.67 95.76 104.33 100.8 101.3 101.2 96.29 97.63 104.44 102.9 103.4 103
12/06/2021 15:49:51 93.86 95.76 104.33 100.8 101.3 101.2 94.71 97.08 104.44 102.9 103.4 103
12/06/2021 15:49:52 94.46 94.48 104.33 100.8 101.3 101.2 96.38 96.21 104.44 102.9 103.4 103
12/06/2021 15:49:53 100.23 99.04 104.33 100.8 101.3 101.2 104.11 102.62 104.44 102.9 103.4 103
12/06/2021 15:49:54 99.96 99.91 104.33 100.8 101.2 101.2 100.12 102.44 104.44 102.9 103.4 103
12/06/2021 15:49:55 98.78 100.16 104.33 100.8 101.2 101.2 99.77 101.44 104.44 102.9 103.4 103
12/06/2021 15:49:56 94.69 99.03 104.33 100.8 101.2 101.2 95.67 100.28 104.44 102.8 103.4 103
12/06/2021 15:49:57 95.21 96.88 104.33 100.8 101.2 101.2 96.28 97.99 104.44 102.8 103.4 103
12/06/2021 15:49:58 97.08 96.97 104.33 100.8 101.2 101.2 99.39 98.89 104.44 102.8 103.3 103
12/06/2021 15:49:59 102.35 101.3 104.33 100.8 101.2 101.2 102.25 101.56 104.44 102.8 103.3 103
12/06/2021 15:50:00 99.93 101.46 104.33 100.8 101.2 101.2 100.67 101.72 104.44 102.8 103.3 103
12/06/2021 15:50:01 97.88 100.25 104.33 100.8 101.2 101.2 98.96 100.81 104.44 102.8 103.3 103
12/06/2021 15:50:02 92.17 98.73 102.82 100.8 101.2 101.2 93.5 99.57 103.44 102.8 103.3 103
12/06/2021 15:50:03 95.46 95.94 101.46 100.8 101.2 101.2 96.32 96.72 102.62 102.8 103.3 103
12/06/2021 15:50:04 96.14 96.15 101.46 100.8 101.1 101.2 98.31 98.24 102.62 102.7 103.3 103
12/06/2021 15:50:05 96.5 97.43 101.46 100.8 101.1 101.2 98.75 99.17 102.62 102.7 103.3 103
12/06/2021 15:50:06 95.03 95.96 101.46 100.8 101.1 101.2 97.88 98.3 102.62 102.7 103.3 103
12/06/2021 15:50:07 96.98 96.64 101.46 100.8 101.1 101.2 98.89 98.82 102.62 102.7 103.3 103
12/06/2021 15:50:08 93.08 96.64 101.46 100.8 101.1 101.2 97.51 98.82 102.62 102.7 103.3 103
12/06/2021 15:50:09 95.78 95.51 101.46 100.8 101.1 101.2 98.57 98.56 102.62 102.7 103.3 103
12/06/2021 15:50:10 95.38 95.85 101.46 100.7 101.1 101.2 98.33 98.55 102.62 102.7 103.3 103
12/06/2021 15:50:11 97.88 97.38 101.46 100.7 101.1 101.2 99.16 99.18 102.62 102.7 103.3 103
12/06/2021 15:50:12 98.75 98.69 101.46 100.7 101.1 101.2 99.22 99.42 102.62 102.7 103.3 103
12/06/2021 15:50:13 97.46 98.39 101.46 100.7 101.1 101.2 98.48 99.44 102.62 102.6 103.2 103
12/06/2021 15:50:14 98.29 98.57 101.46 100.7 101.1 101.2 99.42 99.37 102.62 102.6 103.2 103
12/06/2021 15:50:15 95.82 98.29 101.46 100.7 101.1 101.2 97.65 99.21 102.62 102.6 103.2 103
12/06/2021 15:50:16 94.26 96.63 101.46 100.7 101.1 101.2 97.78 98.25 102.62 102.6 103.2 103
12/06/2021 15:50:17 96.73 96.57 101.46 100.7 101.1 101.2 98.23 98.58 102.62 102.6 103.2 103
12/06/2021 15:50:18 97.68 97.42 101.46 100.7 101.1 101.2 99.71 99.26 102.62 102.6 103.2 103
12/06/2021 15:50:19 97.04 97.64 101.46 100.6 101.1 101.2 99.25 99.55 102.62 102.6 103.2 103
12/06/2021 15:50:20 99 98.82 101.46 100.6 101.1 101.2 100.78 100.5 102.62 102.6 103.2 103
12/06/2021 15:50:21 97.53 98.93 101.46 100.6 101 101.2 98.55 100.53 102.62 102.5 103.2 103
12/06/2021 15:50:22 100.79 100.11 101.46 100.6 101 101.2 100.78 100.7 102.62 102.5 103.2 103
12/06/2021 15:50:23 96.49 99.8 101.46 100.6 101 101.2 98.66 100.22 102.44 102.5 103.2 103
12/06/2021 15:50:24 96 97.82 101.46 100.6 101 101.2 97.26 99.13 101.72 102.5 103.1 103
12/06/2021 15:50:25 93.94 97.09 101.46 100.6 101 101.2 97.19 98.29 101.72 102.5 103.1 103
12/06/2021 15:50:26 93.59 95.38 101.46 100.6 101 101.2 96.16 97.67 101.72 102.5 103.1 103
12/06/2021 15:50:27 100.53 99.18 101.46 100.6 100.9 101.2 100.87 99.72 101.72 102.5 103.1 103
12/06/2021 15:50:28 96.97 98.78 101.46 100.6 100.9 101.2 97.9 99.36 101.72 102.5 103.1 103
12/06/2021 15:50:29 94.5 97.2 101.46 100.6 100.9 101.2 96.7 98.28 101.72 102.5 103.1 103
12/06/2021 15:50:30 95.48 96.24 100.25 100.6 100.9 101.2 97.19 97.99 100.81 102.4 103.1 103
12/06/2021 15:50:31 94.58 95.6 100.11 100.6 100.9 101.2 97.21 97.72 100.7 102.4 103.1 103
12/06/2021 15:50:32 94.54 95.04 100.11 100.5 100.9 101.2 96.94 97.33 100.7 102.4 103.1 103
12/06/2021 15:50:33 93.76 94.77 100.11 100.5 100.9 101.2 97.15 97.35 100.7 102.4 103.1 103
12/06/2021 15:50:34 93.7 94.05 100.11 100.5 100.9 101.2 96.17 96.95 100.7 102.4 103.1 103
12/06/2021 15:50:35 96.73 96.28 100.11 100.5 100.9 101.2 97.9 97.79 100.7 102.4 103.1 103
12/06/2021 15:50:36 95.89 96.31 100.11 100.5 100.9 101.2 97.87 97.95 100.7 102.4 103 103
12/06/2021 15:50:37 97.03 96.89 100.11 100.5 100.9 101.2 98.07 98.27 100.7 102.4 103 103
12/06/2021 15:50:38 97.55 97.79 100.11 100.5 100.9 101.2 98.85 98.94 100.7 102.3 103 103
12/06/2021 15:50:39 92.45 97.75 100.11 100.4 100.9 101.2 95.74 99 100.7 102.3 103 103
12/06/2021 15:50:40 96.63 96.57 100.11 100.4 100.9 101.2 98.44 98.19 100.7 102.3 103 103
12/06/2021 15:50:41 94.69 96.16 100.11 100.4 100.9 101.2 97.5 97.99 100.7 102.3 103 103
12/06/2021 15:50:42 94.52 95.41 100.11 100.4 100.9 101.2 97.24 97.83 100.7 102.3 103 103
12/06/2021 15:50:43 95.91 95.79 100.11 100.4 100.9 101.2 96.83 97.52 100.7 102.3 103 103
12/06/2021 15:50:44 93.24 96.18 100.11 100.4 100.9 101.2 96.93 97.91 100.7 102.3 103 103
12/06/2021 15:50:45 94.5 94.69 100.11 100.4 100.9 101.2 97.44 97.4 100.7 102.3 103 103
12/06/2021 15:50:46 94.9 95.65 100.11 100.4 100.9 101.2 98.64 98.21 100.7 102.3 103 103
12/06/2021 15:50:47 93.94 94.57 100.11 100.4 100.9 101.2 97.73 98.52 100.7 102.3 103 103
12/06/2021 15:50:48 97.77 96.76 100.11 100.4 100.8 101.2 100.48 99.64 100.7 102.3 103 103
12/06/2021 15:50:49 94.8 96.8 100.11 100.4 100.8 101.2 99.87 100.01 100.7 102.3 103 103
12/06/2021 15:50:50 94.76 96.08 100.11 100.4 100.8 101.2 97.46 99.85 100.7 102.3 103 103
12/06/2021 15:50:51 99.13 98.23 100.11 100.4 100.8 101.2 99.87 99.57 100.7 102.3 103 103
12/06/2021 15:50:52 100.09 99.8 99.8 100.4 100.8 101.2 100.52 100.56 100.56 102.3 103 103
12/06/2021 15:50:53 97.38 99.47 99.8 100.4 100.8 101.2 99.09 100.17 100.56 102.2 103 103
12/06/2021 15:50:54 97.39 98.42 99.8 100.4 100.8 101.2 98.76 99.7 100.56 102.2 103 103
12/06/2021 15:50:55 93.81 97.58 99.8 100.4 100.8 101.2 97.12 98.96 100.56 102.2 103 103
12/06/2021 15:50:56 93.87 96.03 99.8 100.4 100.8 101.2 96.24 98.2 100.56 102.2 103 103
12/06/2021 15:50:57 92 94.73 99.8 100.4 100.8 101.2 96.6 97.22 100.56 102.2 103 103
12/06/2021 15:50:58 95.73 94.94 99.8 100.3 100.8 101.2 97.66 97.53 100.56 102.2 102.9 103
12/06/2021 15:50:59 95.94 95.72 99.8 100.3 100.8 101.2 98.43 98.14 100.56 102.2 102.9 103
12/06/2021 15:51:00 90.52 95.48 99.8 100.3 100.8 101.2 95.21 98.17 100.56 102.2 102.9 103
12/06/2021 15:51:01 95.68 95.01 99.8 100.3 100.8 101.2 99.17 98.48 100.56 102.2 102.9 103
12/06/2021 15:51:02 96.48 95.92 99.8 100.3 100.8 101.2 98.56 98.94 100.56 102.2 102.9 103
12/06/2021 15:51:03 96.71 96.64 99.8 100.3 100.8 101.2 99.75 99.45 100.56 102.2 102.9 103
12/06/2021 15:51:04 96.89 96.98 99.8 100.3 100.8 101.2 98.91 99.36 100.56 102.2 102.9 103
12/06/2021 15:51:05 90.54 96.96 99.8 100.2 100.8 101.2 93.62 99.12 100.56 102.2 102.9 103
12/06/2021 15:51:06 94.73 94.55 99.8 100.2 100.8 101.2 97.25 97.1 100.56 102.1 102.9 103
12/06/2021 15:51:07 96.91 96.63 99.8 100.2 100.8 101.2 99.23 98.84 100.56 102.1 102.9 103
12/06/2021 15:51:08 96.7 97 99.8 100.2 100.8 101.2 98.67 99.08 100.56 102.1 102.9 103
12/06/2021 15:51:09 97.9 97.44 99.8 100.2 100.8 101.2 99.34 99.15 100.56 102.1 102.9 103
12/06/2021 15:51:10 97.96 98.73 99.8 100.2 100.8 101.2 99.96 100.28 100.56 102.1 102.9 103
12/06/2021 15:51:11 94.52 97.47 99.8 100.2 100.8 101.2 97.74 99.47 100.56 102.1 102.9 103
12/06/2021 15:51:12 94.38 95.96 99.8 100.2 100.8 101.2 98.2 98.57 100.56 102 102.9 103
12/06/2021 15:51:13 94.32 95.76 99.8 100.1 100.8 101.2 96.93 98.46 100.56 102 102.9 103
12/06/2021 15:51:14 103.02 102.07 102.07 100.2 100.8 101.2 103.71 102.91 102.91 102 102.9 103
12/06/2021 15:51:15 97.31 101.74 102.07 100.1 100.8 101.2 98.87 102.56 102.91 102 102.9 103
12/06/2021 15:51:16 94.75 99.41 102.07 100.1 100.8 101.2 97.72 100.55 102.91 102 102.9 103
12/06/2021 15:51:17 97.38 97.97 102.07 100.1 100.8 101.2 97.92 99 102.91 102 102.9 103
12/06/2021 15:51:18 97.94 99.45 102.07 100.1 100.8 101.2 99.39 100.29 102.91 101.9 102.9 103
12/06/2021 15:51:19 97.22 97.53 102.07 100.1 100.8 101.2 99.06 99.01 102.91 101.9 102.9 103
12/06/2021 15:51:20 99.39 98.97 102.07 100.1 100.8 101.2 100.55 99.96 102.91 101.9 102.9 103
12/06/2021 15:51:21 95.88 98.45 102.07 100.1 100.8 101.2 98.43 99.99 102.91 101.9 102.9 103
12/06/2021 15:51:22 95.4 97.02 102.07 100.1 100.8 101.2 98.32 99.26 102.91 101.9 102.9 103
12/06/2021 15:51:23 96.07 96.85 102.07 100.1 100.8 101.2 98.65 99.07 102.91 101.9 102.9 103
12/06/2021 15:51:24 96.16 96.33 102.07 100.1 100.8 101.2 98.29 98.73 102.91 101.9 102.9 103
12/06/2021 15:51:25 96.58 97.24 102.07 100.1 100.8 101.2 98.52 99.08 102.91 101.9 102.9 103
12/06/2021 15:51:26 91.2 96.5 102.07 100.1 100.8 101.2 94.39 98.41 102.91 101.9 102.9 103
12/06/2021 15:51:27 88.33 93.3 102.07 100.1 100.8 101.2 95.14 96.13 102.91 101.9 102.9 103
12/06/2021 15:51:28 88.31 90.93 102.07 100.1 100.8 101.2 93.2 95.55 102.91 101.9 102.9 103
12/06/2021 15:51:29 91.01 91.47 102.07 100.1 100.8 101.1 95.45 95.49 102.91 101.9 102.9 103
12/06/2021 15:51:30 89.8 90.26 102.07 100.1 100.8 101.1 93.47 94.9 102.91 101.9 102.9 103
12/06/2021 15:51:31 93.15 92.41 102.07 100 100.8 101.1 96.84 96.12 102.91 101.9 102.9 103
12/06/2021 15:51:32 96.35 95.32 102.07 100 100.8 101.1 97.69 97.25 102.91 101.9 102.9 103
12/06/2021 15:51:33 94.31 95.66 102.07 100 100.7 101.1 97.33 97.47 102.91 101.8 102.9 103
12/06/2021 15:51:34 92.99 94.34 102.07 100 100.7 101.1 96.4 97.07 102.91 101.8 102.9 103
12/06/2021 15:51:35 96.06 95.61 102.07 100 100.7 101.1 97.91 97.59 102.91 101.8 102.9 103
12/06/2021 15:51:36 95.11 96.45 102.07 100 100.7 101.1 97.41 98.23 102.91 101.8 102.9 103
12/06/2021 15:51:37 92.27 94.8 102.07 99.9 100.7 101.1 95.94 97.18 102.91 101.7 102.9 103
12/06/2021 15:51:38 96.41 96.05 102.07 99.9 100.7 101.1 98.05 97.73 102.91 101.7 102.8 103
12/06/2021 15:51:39 95.61 95.66 102.07 99.9 100.7 101.1 97.94 97.94 102.91 101.7 102.8 103
12/06/2021 15:51:40 95.24 95.71 102.07 99.9 100.7 101.1 98.23 98.17 102.91 101.7 102.8 103
12/06/2021 15:51:41 93.64 95.46 102.07 99.9 100.7 101.1 96.57 98.07 102.91 101.7 102.8 103
12/06/2021 15:51:42 92.08 94.22 102.07 99.9 100.7 101.1 96.57 97.31 102.91 101.6 102.8 103
12/06/2021 15:51:43 96.62 95.54 102.07 99.9 100.7 101.1 98.02 97.86 102.91 101.6 102.8 103
12/06/2021 15:51:44 98.1 98.19 101.74 99.9 100.7 101.1 99.51 99.39 102.56 101.6 102.8 103
12/06/2021 15:51:45 94.34 96.79 99.45 99.8 100.7 101.1 96.72 98.53 100.55 101.6 102.8 103
12/06/2021 15:51:46 96.43 96.27 99.45 99.8 100.7 101.1 98.92 98.64 100.29 101.5 102.8 103
12/06/2021 15:51:47 94.11 96.2 99.45 99.8 100.7 101.1 96.89 98.63 100.29 101.5 102.8 103
12/06/2021 15:51:48 95.29 95.87 98.97 99.8 100.6 101.1 98.27 98.28 99.99 101.5 102.8 103
12/06/2021 15:51:49 95.35 95.64 98.97 99.7 100.6 101.1 98.28 98.36 99.99 101.5 102.8 103
12/06/2021 15:51:50 95.23 95.42 98.45 99.7 100.6 101.1 97.56 98.24 99.99 101.4 102.8 103
12/06/2021 15:51:51 95.41 96.14 98.19 99.7 100.6 101.1 97.38 98.24 99.39 101.4 102.8 103
12/06/2021 15:51:52 91.82 95.2 98.19 99.6 100.6 101.1 95.68 97.63 99.39 101.4 102.8 103
12/06/2021 15:51:53 94.96 94.72 98.19 99.6 100.6 101.1 97.47 97.37 99.39 101.3 102.8 103
12/06/2021 15:51:54 95.73 95.5 98.19 99.6 100.6 101.1 98.06 98.04 99.39 101.3 102.7 103
12/06/2021 15:51:55 94.91 95.45 98.19 99.6 100.6 101.1 97.9 98.2 99.39 101.3 102.7 103
12/06/2021 15:51:56 96.34 96.1 98.19 99.5 100.6 101.1 97.95 98.35 99.39 101.3 102.7 103
12/06/2021 15:51:57 94.45 96.09 98.19 99.5 100.6 101.1 97.81 98.11 99.39 101.3 102.7 103
12/06/2021 15:51:58 97.15 97.11 98.19 99.5 100.6 101.1 99.17 99.03 99.39 101.2 102.7 103
12/06/2021 15:51:59 99 98.36 98.36 99.4 100.6 101.1 100.49 100 100 101.2 102.7 103
12/06/2021 15:52:00 99.67 99.42 99.42 99.4 100.6 101.1 100.37 100.74 100.74 101.2 102.7 103
12/06/2021 15:52:01 96.4 99.16 99.42 99.3 100.5 101.1 99.49 100.54 100.74 101.1 102.7 103
12/06/2021 15:52:02 97.89 98.2 99.42 99.3 100.5 101.1 99.23 99.93 100.74 101.1 102.7 103
12/06/2021 15:52:03 95.14 97.7 99.42 99.2 100.5 101.1 97.63 99.48 100.74 101 102.7 103
12/06/2021 15:52:04 95.88 96.51 99.42 99.2 100.5 101.1 97.34 98.32 100.74 101 102.7 103
12/06/2021 15:52:05 93.44 96.36 99.42 99.2 100.5 101.1 96.94 98.22 100.74 101 102.7 103
12/06/2021 15:52:06 97.77 97.2 99.42 99.1 100.5 101.1 99.16 98.77 100.74 100.9 102.7 103
12/06/2021 15:52:07 97.73 97.87 99.42 99.1 100.5 101.1 99.68 99.7 100.74 100.9 102.6 103
12/06/2021 15:52:08 93.36 98.03 99.42 99 100.5 101.1 97.92 100.04 100.74 100.8 102.6 103
12/06/2021 15:52:09 92.53 95.46 99.42 99 100.5 101.1 96.01 98.53 100.74 100.8 102.6 103
12/06/2021 15:52:10 97.84 96.98 99.42 99 100.5 101.1 99.68 99.05 100.74 100.8 102.6 103
12/06/2021 15:52:11 95.93 97.07 99.42 99 100.5 101.1 98.03 98.97 100.74 100.8 102.6 103
12/06/2021 15:52:12 94.7 95.95 99.42 99 100.5 101.1 97.3 98.17 100.74 100.7 102.6 103
12/06/2021 15:52:13 93.79 95.44 99.42 98.9 100.5 101.1 94.47 97.77 100.74 100.7 102.6 103
12/06/2021 15:52:14 96.51 95.91 99.42 98.9 100.5 101.1 96.64 96.55 100.74 100.6 102.6 103
12/06/2021 15:52:15 96.15 96.24 99.42 98.8 100.5 101.1 98.09 97.79 100.74 100.6 102.6 103
12/06/2021 15:52:16 92.73 95.91 99.42 98.8 100.4 101.1 96.73 97.61 100.74 100.5 102.6 103
12/06/2021 15:52:17 97.21 96.6 99.42 98.7 100.4 101.1 98.29 97.99 100.74 100.5 102.6 103
12/06/2021 15:52:18 97.88 98.57 99.42 98.7 100.4 101.1 99.69 99.79 100.74 100.5 102.6 103
12/06/2021 15:52:19 99.66 98.93 99.42 98.6 100.4 101.1 100.75 100.15 100.74 100.4 102.6 103
12/06/2021 15:52:20 96.17 99.25 99.42 98.6 100.4 101.1 98.52 100.4 100.74 100.3 102.6 103
12/06/2021 15:52:21 96.04 97.46 99.42 98.5 100.4 101.1 98.31 99.09 100.74 100.3 102.6 103
12/06/2021 15:52:22 96.44 96.69 99.42 98.5 100.4 101.1 97.93 98.75 100.74 100.3 102.5 103
12/06/2021 15:52:23 99.71 99.35 99.42 98.5 100.4 101.1 100.54 100.1 100.74 100.2 102.5 103
12/06/2021 15:52:24 97.26 98.64 99.42 98.5 100.4 101.1 98.39 99.71 100.74 100.2 102.5 103
12/06/2021 15:52:25 102.9 102.25 102.25 98.5 100.4 101.1 103.19 102.48 102.48 100.2 102.5 103
12/06/2021 15:52:26 101.1 102.21 102.25 98.4 100.4 101.1 101.31 102.45 102.48 100.1 102.5 103
12/06/2021 15:52:27 95.52 100.88 102.25 98.4 100.4 101.1 98.45 101.27 102.48 100.1 102.5 103
12/06/2021 15:52:28 97.19 98.39 102.25 98.4 100.4 101.1 99.03 99.73 102.48 100.1 102.5 103
12/06/2021 15:52:29 93.7 97.72 102.25 98.3 100.4 101.1 97.76 99.4 102.48 100 102.5 103
12/06/2021 15:52:30 96.16 96.16 102.25 98.3 100.4 101.1 98.53 98.73 102.48 100 102.5 103
12/06/2021 15:52:31 93.79 96.02 102.25 98.2 100.4 101.1 97.35 98.83 102.48 100 102.5 103
12/06/2021 15:52:32 97.46 96.73 102.25 98.2 100.4 101.1 99.16 98.74 102.48 99.9 102.5 103
12/06/2021 15:52:33 97.1 97.53 102.25 98.2 100.3 101.1 97.83 98.89 102.48 99.8 102.5 103
12/06/2021 15:52:34 89.31 96.7 102.25 98.1 100.3 101.1 90.8 98.01 102.48 99.8 102.4 103
12/06/2021 15:52:35 92.96 93.7 102.25 98.1 100.3 101.1 94.02 94.9 102.48 99.7 102.4 103
12/06/2021 15:52:36 92.71 93.52 102.25 98 100.3 101.1 93.79 94.42 102.48 99.7 102.4 103
12/06/2021 15:52:37 99.98 99.07 102.25 98 100.3 101.1 99.61 98.72 102.48 99.6 102.4 103
12/06/2021 15:52:38 97.58 98.64 102.25 97.9 100.3 101.1 98.38 98.74 102.48 99.6 102.4 103
12/06/2021 15:52:39 100.18 100.92 102.25 97.9 100.3 101.1 99.78 100.76 102.48 99.5 102.4 103
12/06/2021 15:52:40 91.17 98.76 102.25 97.8 100.3 101.1 92.45 98.69 102.48 99.5 102.4 103
12/06/2021 15:52:41 99.17 98.34 102.25 97.8 100.3 101.1 99.87 98.95 102.48 99.4 102.4 103
12/06/2021 15:52:42 96.13 98.38 102.25 97.7 100.3 101.1 98.46 99.22 102.48 99.3 102.4 103
12/06/2021 15:52:43 93 96.89 102.25 97.6 100.3 101.1 95.17 98.62 102.48 99.3 102.4 103
12/06/2021 15:52:44 95.13 95.94 102.25 97.5 100.2 101.1 95.8 97.14 102.48 99.2 102.4 103
12/06/2021 15:52:45 94.24 94.76 102.25 97.5 100.2 101.1 94.79 95.87 102.48 99.1 102.3 103
12/06/2021 15:52:46 94.17 94.49 102.25 97.4 100.2 101.1 95.89 95.95 102.48 99.1 102.3 103
12/06/2021 15:52:47 96.29 95.62 102.25 97.4 100.2 101.1 97.78 97.13 102.48 99 102.3 103
12/06/2021 15:52:48 95.28 96.27 102.25 97.3 100.2 101.1 96.49 97.57 102.48 99 102.3 103
12/06/2021 15:52:49 91.28 95.08 102.25 97.2 100.2 101.1 92.9 96.43 102.48 98.9 102.3 103
12/06/2021 15:52:50 92.16 93.33 102.25 97.2 100.2 101.1 93.66 94.82 102.48 98.9 102.3 103
12/06/2021 15:52:51 91.76 93.5 102.25 97.2 100.2 101.1 92.82 94.69 102.48 98.8 102.3 103
12/06/2021 15:52:52 91.12 91.82 102.25 97.2 100.2 101.1 92.41 93.05 102.48 98.8 102.3 103
12/06/2021 15:52:53 96.02 95.2 102.25 97.2 100.2 101.1 96.5 95.82 102.48 98.8 102.3 103
12/06/2021 15:52:54 88.41 94.21 102.25 97.1 100.2 101.1 89.44 94.92 102.48 98.8 102.3 103
12/06/2021 15:52:55 90.29 91.48 102.21 97.1 100.2 101.1 92.13 92.38 102.45 98.8 102.3 103
12/06/2021 15:52:56 88.98 90.9 100.92 97.1 100.2 101.1 91.27 92.3 101.27 98.8 102.2 103
12/06/2021 15:52:57 90.96 91.23 100.92 97.1 100.2 101.1 92.27 92.57 100.76 98.8 102.2 103
12/06/2021 15:52:58 90.79 91.49 100.92 97.1 100.2 101.1 92.94 93.62 100.76 98.8 102.2 103
12/06/2021 15:52:59 91.81 91.55 100.92 97.1 100.2 101.1 93.06 93.04 100.76 98.7 102.2 103
12/06/2021 15:53:00 94.44 93.85 100.92 97.1 100.1 101.1 96.6 95.73 100.76 98.7 102.2 103
12/06/2021 15:53:01 92.94 94.26 100.92 97.1 100.1 101.1 94.52 95.97 100.76 98.7 102.2 103
12/06/2021 15:53:02 93.34 93.48 100.92 97.1 100.1 101.1 95.37 95.46 100.76 98.7 102.2 103
12/06/2021 15:53:03 92.96 93.74 100.92 97.1 100.1 101.1 94.84 95.77 100.76 98.7 102.2 103
12/06/2021 15:53:04 93.83 93.72 100.92 97 100.1 101.1 95.19 95.29 100.76 98.7 102.2 103
12/06/2021 15:53:05 94.81 94.59 100.92 97 100.1 101.1 96.21 95.98 100.76 98.7 102.2 103
12/06/2021 15:53:06 92.14 94.48 100.92 97 100.1 101.1 93.56 95.88 100.76 98.7 102.2 103
12/06/2021 15:53:07 94.42 94.17 100.92 97 100.1 101.1 96.24 96.06 100.76 98.7 102.1 103
12/06/2021 15:53:08 93.08 94.24 100.92 97 100.1 101.1 95.09 96.2 100.76 98.6 102.1 103
12/06/2021 15:53:09 88.2 93.34 98.76 96.9 100.1 101.1 89.67 95.28 99.22 98.6 102.1 103
12/06/2021 15:53:10 93.79 93.29 98.38 96.9 100.1 101.1 96.06 95.57 99.22 98.6 102.1 103
12/06/2021 15:53:11 93.69 93.77 98.38 96.9 100.1 101.1 96.07 96.11 99.22 98.6 102.1 103
12/06/2021 15:53:12 93.22 93.56 96.89 96.8 100 101.1 94.88 95.96 98.62 98.5 102.1 103
12/06/2021 15:53:13 92.81 93.96 96.27 96.8 100 101.1 95.34 96.15 97.57 98.5 102.1 103
12/06/2021 15:53:14 93.96 93.77 96.27 96.8 100 101.1 95.17 95.47 97.57 98.5 102.1 103
12/06/2021 15:53:15 94.15 94.61 96.27 96.8 100 101.1 95.99 96.2 97.57 98.5 102.1 103
12/06/2021 15:53:16 94.09 94.16 96.27 96.8 100 101.1 97.57 97.19 97.57 98.5 102.1 103
12/06/2021 15:53:17 93.69 94.6 96.27 96.8 100 101.1 94.97 97.19 97.57 98.5 102.1 103
12/06/2021 15:53:18 93.71 94.48 95.2 96.8 100 101.1 96.58 96.83 97.19 98.5 102.1 103
12/06/2021 15:53:19 90.88 93.5 95.2 96.7 100 101.1 92.85 96.04 97.19 98.4 102 103
12/06/2021 15:53:20 95.06 94.46 95.2 96.7 100 101.1 96.85 96.37 97.19 98.4 102 103
12/06/2021 15:53:21 95.35 95.01 95.2 96.7 100 101.1 97.7 97.25 97.25 98.4 102 103
12/06/2021 15:53:22 96.04 96.03 96.03 96.7 99.9 101.1 97.62 97.8 97.8 98.4 102 103
12/06/2021 15:53:23 96.13 96.21 96.21 96.7 99.9 101.1 98.64 98.33 98.33 98.4 102 103
12/06/2021 15:53:24 96.01 96.28 96.28 96.7 99.9 101.1 98.21 98.42 98.42 98.4 102 103
12/06/2021 15:53:25 94.55 96.33 96.33 96.7 99.9 101.1 96.93 98.39 98.42 98.4 102 103
12/06/2021 15:53:26 95.57 96.62 96.62 96.7 99.9 101.1 97.13 98.25 98.42 98.4 102 103
12/06/2021 15:53:27 93.71 94.93 96.62 96.7 99.9 101.1 96.98 97.2 98.42 98.4 102 103
12/06/2021 15:53:28 91.83 94.25 96.62 96.7 99.9 101.1 95.25 96.93 98.42 98.4 102 103
12/06/2021 15:53:29 96.53 95.69 96.62 96.7 99.9 101.1 100.09 99 99 98.4 101.9 103
12/06/2021 15:53:30 94.88 95.6 96.62 96.7 99.9 101.1 98.64 99.14 99.14 98.4 101.9 103
12/06/2021 15:53:31 95.68 95.87 96.62 96.6 99.8 101.1 98.13 98.88 99.14 98.4 101.9 103
12/06/2021 15:53:32 96.09 95.95 96.62 96.6 99.8 101.1 98.17 98.41 99.14 98.4 101.9 103
12/06/2021 15:53:33 95.59 95.91 96.62 96.6 99.8 101.1 98.39 98.44 99.14 98.4 101.9 103
12/06/2021 15:53:34 96.19 96.22 96.62 96.6 99.8 101.1 98.24 98.5 99.14 98.4 101.9 103
12/06/2021 15:53:35 95.43 96.11 96.62 96.6 99.8 101.1 98 98.31 99.14 98.4 101.9 103
12/06/2021 15:53:36 93.95 95.83 96.62 96.6 99.8 101.1 96.87 98.19 99.14 98.3 101.9 103
12/06/2021 15:53:37 95.4 95.68 96.62 96.6 99.8 101.1 97.58 97.93 99.14 98.3 101.9 103
12/06/2021 15:53:38 91.97 94.81 96.62 96.6 99.8 101.1 95.64 97.39 99.14 98.3 101.9 103
12/06/2021 15:53:39 95.27 94.87 96.62 96.6 99.7 101.1 96.34 96.82 99.14 98.3 101.8 103
12/06/2021 15:53:40 94.82 94.9 96.62 96.6 99.7 101.1 96.55 96.67 99.14 98.3 101.8 103
12/06/2021 15:53:41 94.94 95.16 96.62 96.6 99.7 101.1 98.5 97.89 99.14 98.3 101.8 103
12/06/2021 15:53:42 92.97 94.93 96.62 96.6 99.7 101.1 93.41 97.79 99.14 98.3 101.8 103
12/06/2021 15:53:43 94.22 94.33 96.62 96.6 99.7 101.1 98.54 97.63 99.14 98.3 101.8 103
12/06/2021 15:53:44 96.16 95.65 96.62 96.6 99.7 101.1 98.97 98.58 99.14 98.3 101.8 103
12/06/2021 15:53:45 96.54 96.84 96.84 96.6 99.7 101.1 98.25 98.9 99.14 98.3 101.8 103
12/06/2021 15:53:46 96.46 97.02 97.02 96.6 99.6 101.1 98.35 98.82 99.14 98.3 101.7 103
12/06/2021 15:53:47 94.6 96 97.02 96.6 99.6 101.1 97.54 98.18 99.14 98.3 101.7 103
12/06/2021 15:53:48 97.25 96.85 97.02 96.6 99.6 101.1 98.53 98.56 99.14 98.4 101.7 103
12/06/2021 15:53:49 94.12 96.32 97.02 96.6 99.6 101.1 96.55 98.14 99.14 98.4 101.7 103
12/06/2021 15:53:50 94.97 95.52 97.02 96.6 99.6 101.1 97.34 97.65 99.14 98.4 101.7 103
12/06/2021 15:53:51 97.15 96.54 97.02 96.6 99.6 101.1 99.24 98.8 99.14 98.4 101.7 103
12/06/2021 15:53:52 96.39 96.81 97.02 96.6 99.6 101.1 97.35 98.78 99.14 98.4 101.7 103
12/06/2021 15:53:53 92.79 96.33 97.02 96.6 99.5 101.1 97.3 97.65 99.14 98.4 101.7 103
12/06/2021 15:53:54 96.41 95.97 97.02 96.7 99.5 101.1 98.44 98.28 99.14 98.3 101.6 103
12/06/2021 15:53:55 97.69 97.28 97.28 96.7 99.5 101.1 99.16 98.93 99.14 98.4 101.6 103
12/06/2021 15:53:56 97.96 98.51 98.51 96.7 99.5 101.1 99.18 99.74 99.74 98.4 101.6 103
12/06/2021 15:53:57 93.75 97.14 98.51 96.7 99.5 101.1 96.61 98.67 99.74 98.4 101.6 103
12/06/2021 15:53:58 98.6 97.73 98.51 96.7 99.5 101.1 99.77 99.14 99.74 98.4 101.6 103
12/06/2021 15:53:59 94.9 97.8 98.51 96.7 99.5 101.1 97.59 99.21 99.74 98.3 101.6 103
12/06/2021 15:54:00 94.79 96.14 98.51 96.6 99.5 101.1 97.47 98.2 99.74 98.3 101.6 103
12/06/2021 15:54:01 95.09 95.45 98.51 96.6 99.5 101.1 96.75 97.71 99.74 98.3 101.6 103
12/06/2021 15:54:02 94.96 95.53 98.51 96.6 99.5 101.1 96.37 97.37 99.74 98.3 101.6 103
12/06/2021 15:54:03 92.7 94.95 98.51 96.6 99.4 101.1 94.92 96.68 99.74 98.3 101.6 103
12/06/2021 15:54:04 93.35 94.53 98.51 96.6 99.4 101.1 96.55 96.49 99.74 98.3 101.5 103
12/06/2021 15:54:05 95.2 94.89 98.51 96.6 99.4 101.1 96.84 97.03 99.74 98.3 101.5 103
12/06/2021 15:54:06 93.34 94.23 98.51 96.5 99.4 101.1 95.88 96.35 99.74 98.2 101.5 103
12/06/2021 15:54:07 94.39 94.34 98.51 96.5 99.4 101.1 96.91 96.64 99.74 98.2 101.5 103
12/06/2021 15:54:08 95.96 95.53 98.51 96.5 99.4 101.1 96.98 97.11 99.74 98.2 101.5 103
12/06/2021 15:54:09 96.42 96.57 98.51 96.5 99.4 101.1 98.62 98.26 99.74 98.2 101.5 103
12/06/2021 15:54:10 93.94 95.84 98.51 96.5 99.4 101.1 96.27 97.95 99.74 98.2 101.5 103
12/06/2021 15:54:11 95.64 95.86 98.51 96.5 99.4 101.1 97.81 97.92 99.74 98.2 101.5 103
12/06/2021 15:54:12 94.79 95.76 98.51 96.5 99.4 101.1 97.44 97.88 99.74 98.2 101.5 103
12/06/2021 15:54:13 96.17 96.21 98.51 96.5 99.4 101.1 98.13 98.25 99.74 98.2 101.5 103
12/06/2021 15:54:14 94.76 96.04 98.51 96.5 99.4 101.1 96.63 97.97 99.74 98.2 101.5 103
12/06/2021 15:54:15 90.67 95.29 98.51 96.5 99.4 101.1 93.88 97.09 99.74 98.2 101.5 103
12/06/2021 15:54:16 92.09 92.71 98.51 96.4 99.4 101.1 95.96 95.78 99.74 98.2 101.5 103
12/06/2021 15:54:17 94.71 94.01 98.51 96.4 99.4 101.1 97.83 97.28 99.74 98.1 101.5 103
12/06/2021 15:54:18 93.52 94.46 98.51 96.4 99.4 101.1 97.03 97.8 99.74 98.1 101.5 103
12/06/2021 15:54:19 94.42 94.29 98.51 96.4 99.4 101.1 97.24 97.27 99.74 98.1 101.5 103
12/06/2021 15:54:20 95.01 95.07 98.51 96.4 99.4 101.1 96.86 97.77 99.74 98.1 101.5 103
12/06/2021 15:54:21 95.28 95.26 98.51 96.4 99.4 101.1 97.44 97.38 99.74 98.1 101.5 103
12/06/2021 15:54:22 95.68 95.87 98.51 96.3 99.4 101.1 97.44 97.66 99.74 98.1 101.5 103
12/06/2021 15:54:23 95.43 96.2 98.51 96.2 99.4 101.1 97.5 97.91 99.74 98 101.5 103
12/06/2021 15:54:24 94.65 95.38 98.51 96.2 99.4 101.1 97.1 97.6 99.74 98 101.5 103
12/06/2021 15:54:25 95.24 95.26 98.51 96.2 99.4 101.1 97.32 97.38 99.74 98 101.5 103
12/06/2021 15:54:26 94.94 95.59 97.8 96.2 99.4 101.1 97.39 97.81 99.21 98 101.5 103
12/06/2021 15:54:27 93.83 94.94 97.8 96.2 99.4 101.1 96.2 97.35 99.21 98 101.5 103
12/06/2021 15:54:28 93.42 94.05 97.8 96.2 99.4 101.1 96.29 96.66 99.21 98 101.5 103
12/06/2021 15:54:29 93.41 94.15 96.57 96.2 99.4 101.1 96.18 96.63 98.26 97.9 101.5 103
12/06/2021 15:54:30 94.77 94.72 96.57 96.1 99.4 101.1 96.67 96.74 98.26 97.9 101.5 103
12/06/2021 15:54:31 94.42 94.82 96.57 96.1 99.4 101.1 97.09 97.09 98.26 97.9 101.5 103
12/06/2021 15:54:32 95.91 95.53 96.57 96 99.4 101.1 98.44 97.98 98.26 97.8 101.5 103
12/06/2021 15:54:33 95.35 95.79 96.57 96 99.4 101.1 98.15 98.28 98.28 97.8 101.5 103
12/06/2021 15:54:34 95.02 96.01 96.57 96 99.4 101.1 97.49 98.39 98.39 97.8 101.5 103
12/06/2021 15:54:35 95.66 95.72 96.57 96 99.4 101.1 97.81 97.93 98.39 97.8 101.5 103
12/06/2021 15:54:36 95.61 95.84 96.57 96 99.4 101.1 98.46 98.49 98.49 97.8 101.5 103
12/06/2021 15:54:37 97.06 97.21 97.21 95.9 99.4 101.1 99.03 99.45 99.45 97.8 101.5 103
12/06/2021 15:54:38 94.54 96.3 97.21 95.9 99.4 101.1 97.16 98.58 99.45 97.8 101.5 103
12/06/2021 15:54:39 94.55 95.32 97.21 96 99.4 101.1 97.07 97.77 99.45 97.8 101.5 103
12/06/2021 15:54:40 96.35 96.38 97.21 96 99.3 101.1 97.79 98.01 99.45 97.8 101.5 103
12/06/2021 15:54:41 94.6 96.39 97.21 95.9 99.3 101.1 96.21 97.98 99.45 97.8 101.5 103
12/06/2021 15:54:42 97.88 97.2 97.21 95.9 99.3 101.1 99.62 98.91 99.45 97.8 101.5 103
12/06/2021 15:54:43 94.46 97 97.21 95.9 99.3 101.1 95.48 98.79 99.45 97.8 101.5 103
12/06/2021 15:54:44 91.11 95.62 97.21 95.9 99.3 101.1 96.36 96.91 99.45 97.8 101.5 103
12/06/2021 15:54:45 94.5 94.29 97.21 95.9 99.3 101.1 97.98 97.63 99.45 97.8 101.5 103
12/06/2021 15:54:46 97.55 96.6 97.21 95.9 99.3 101.1 99.1 98.57 99.45 97.8 101.5 103
12/06/2021 15:54:47 95.01 96.54 97.21 95.9 99.3 101.1 97 98.51 99.45 97.8 101.5 103
12/06/2021 15:54:48 95.42 95.66 97.21 95.9 99.3 101.1 98.26 98.32 99.45 97.9 101.5 103
12/06/2021 15:54:49 97.29 96.79 97.21 95.9 99.3 101.1 98.13 98.4 99.45 97.9 101.4 103
12/06/2021 15:54:50 95.94 96.92 97.21 95.9 99.3 101.1 97.78 98.38 99.45 97.9 101.4 103
12/06/2021 15:54:51 96.36 96.51 97.21 95.9 99.3 101.1 98.11 98.26 99.45 97.9 101.4 103
12/06/2021 15:54:52 98.3 97.73 97.73 95.9 99.3 101.1 100.01 99.39 99.45 97.9 101.4 103
12/06/2021 15:54:53 96.92 97.78 97.78 95.9 99.3 101.1 98.24 99.53 99.53 97.8 101.4 103
12/06/2021 15:54:54 94.06 97.21 97.78 95.9 99.3 101.1 97.76 98.62 99.53 97.8 101.4 103
12/06/2021 15:54:55 98.27 97.96 97.96 95.9 99.3 101.1 99.93 99.76 99.76 97.8 101.4 103
12/06/2021 15:54:56 100.05 99.09 99.09 95.9 99.3 101.1 100.93 100.4 100.4 97.8 101.4 103
12/06/2021 15:54:57 100.19 100.01 100.01 95.9 99.3 101.1 100.45 100.82 100.82 97.9 101.4 103
12/06/2021 15:54:58 95.4 99.59 100.01 95.9 99.3 101.1 97.42 100.23 100.82 97.9 101.4 103
12/06/2021 15:54:59 97.88 98.25 100.01 95.9 99.3 101.1 98.79 99.18 100.82 97.8 101.4 103
12/06/2021 15:55:00 98.77 99.13 100.01 95.9 99.3 101.1 99.53 99.71 100.82 97.8 101.4 103
12/06/2021 15:55:01 95.51 98.05 100.01 95.9 99.3 101.1 97.17 99.01 100.82 97.8 101.4 103
12/06/2021 15:55:02 95.81 96.85 100.01 95.9 99.3 101.1 97.47 98.09 100.82 97.8 101.4 103
12/06/2021 15:55:03 95.34 96.38 100.01 95.9 99.3 101.1 96.63 97.87 100.82 97.8 101.4 103
12/06/2021 15:55:04 95.11 96.13 100.01 95.9 99.3 101.1 96.76 97.51 100.82 97.8 101.4 103
12/06/2021 15:55:05 94.87 95.53 100.01 95.9 99.3 101.1 96.81 97.2 100.82 97.8 101.4 103
12/06/2021 15:55:06 95.54 95.71 100.01 95.9 99.3 101.1 96.76 97.23 100.82 97.8 101.4 103
12/06/2021 15:55:07 97.29 97.13 100.01 95.9 99.3 101.1 98.11 97.93 100.82 97.8 101.4 103
12/06/2021 15:55:08 100.61 100.7 100.7 95.9 99.3 101.1 99.85 99.96 100.82 97.8 101.4 103
12/06/2021 15:55:09 96.4 100.77 100.77 95.9 99.3 101.1 97.81 100.03 100.82 97.8 101.4 103
12/06/2021 15:55:10 95.21 98.33 100.77 95.9 99.3 101.1 97.45 98.58 100.82 97.8 101.4 103
12/06/2021 15:55:11 95.38 96.89 100.77 95.9 99.2 101.1 97.11 98.17 100.82 97.8 101.4 103
12/06/2021 15:55:12 95.29 96.53 100.77 95.9 99.2 101.1 97.58 97.92 100.82 97.8 101.4 103
12/06/2021 15:55:13 94.54 95.46 100.77 95.9 99.2 101.1 97.24 97.77 100.82 97.8 101.4 103
12/06/2021 15:55:14 97.22 96.75 100.77 95.9 99.2 101.1 98.49 98.41 100.82 97.8 101.4 103
12/06/2021 15:55:15 95.41 96.34 100.77 95.9 99.2 101.1 97.91 98.21 100.82 97.8 101.4 103
12/06/2021 15:55:16 95.93 96.76 100.77 95.9 99.2 101.1 96.75 98.16 100.82 97.8 101.4 103
12/06/2021 15:55:17 94.37 95.58 100.77 95.9 99.2 101.1 96.85 97.14 100.82 97.8 101.4 103
12/06/2021 15:55:18 96.19 96.14 100.77 95.9 99.2 101.1 98.27 98.11 100.82 97.8 101.4 103
12/06/2021 15:55:19 94.79 95.83 100.77 95.9 99.2 101.1 97.35 98.13 100.82 97.8 101.3 103
12/06/2021 15:55:20 96.11 96.11 100.77 95.8 99.2 101.1 97.78 97.92 100.82 97.8 101.3 103
12/06/2021 15:55:21 100.03 99.11 100.77 95.9 99.2 101.1 100.52 99.75 100.82 97.8 101.3 103
12/06/2021 15:55:22 97.14 99.07 100.77 95.8 99.2 101.1 98.16 99.69 100.82 97.8 101.3 103
12/06/2021 15:55:23 97.02 97.78 100.77 95.8 99.2 101.1 97.89 98.72 100.82 97.8 101.3 103
12/06/2021 15:55:24 95.37 97.41 100.77 95.8 99.2 101.1 97.14 98.33 100.82 97.8 101.3 103
12/06/2021 15:55:25 94.7 96.19 100.77 95.8 99.2 101.1 96.75 97.54 100.82 97.8 101.3 103
12/06/2021 15:55:26 94.38 95.23 100.77 95.8 99.2 101.1 96.87 97.1 100.82 97.8 101.3 103
12/06/2021 15:55:27 95.74 95.91 100.77 95.8 99.2 101.1 98.05 98.06 100.23 97.7 101.3 103
12/06/2021 15:55:28 96.37 96.67 100.77 95.8 99.2 101.1 97.4 98.03 100.03 97.7 101.3 103
12/06/2021 15:55:29 90.8 96.32 100.77 95.8 99.2 101.1 95.2 97.72 100.03 97.7 101.3 103
12/06/2021 15:55:30 94.63 94.69 100.77 95.8 99.2 101.1 96.82 96.81 100.03 97.7 101.3 103
12/06/2021 15:55:31 91.91 94.71 100.77 95.8 99.2 101.1 94.6 96.78 100.03 97.7 101.3 103
12/06/2021 15:55:32 94.23 94.1 100.77 95.8 99.2 101.1 96.15 96.34 100.03 97.7 101.3 103
12/06/2021 15:55:33 94.86 94.75 100.77 95.8 99.2 101.1 97.69 97.23 100.03 97.7 101.3 103
12/06/2021 15:55:34 95.26 95.4 100.77 95.8 99.2 101.1 97.44 97.56 100.03 97.7 101.3 103
12/06/2021 15:55:35 94.88 95.02 100.77 95.8 99.2 101.1 97.38 97.48 100.03 97.7 101.3 103
12/06/2021 15:55:36 94.41 95.06 100.77 95.8 99.2 101.1 97.21 97.77 100.03 97.7 101.3 103
12/06/2021 15:55:37 97.16 96.32 100.77 95.8 99.2 101.1 98.82 98.24 100.03 97.7 101.3 103
12/06/2021 15:55:38 96.15 96.77 100.77 95.8 99.2 101.1 99.16 99.22 100.03 97.7 101.3 103
12/06/2021 15:55:39 94.25 96.12 99.11 95.8 99.2 101.1 96.85 98.63 99.75 97.7 101.3 103
12/06/2021 15:55:40 93.54 95.2 99.11 95.8 99.2 101.1 96.79 98.02 99.75 97.7 101.3 103
12/06/2021 15:55:41 95.7 95.14 99.11 95.8 99.2 101.1 97.38 97.51 99.75 97.7 101.3 103
12/06/2021 15:55:42 97.13 96.75 99.11 95.8 99.2 101.1 97.49 97.47 99.75 97.7 101.3 103
12/06/2021 15:55:43 98.95 98.58 99.11 95.8 99.2 101.1 100.16 99.62 99.75 97.7 101.3 103
12/06/2021 15:55:44 95.22 98.15 99.11 95.8 99.2 101.1 96.17 99.2 99.75 97.7 101.3 103
12/06/2021 15:55:45 95.87 96.71 99.11 95.8 99.2 101.1 97.56 97.82 99.75 97.7 101.3 103
12/06/2021 15:55:46 95.86 96.51 99.11 95.8 99.2 101.1 98.77 98.64 99.75 97.7 101.3 103
12/06/2021 15:55:47 97.95 97.43 99.11 95.8 99.2 101.1 99.68 99.37 99.75 97.7 101.2 103
12/06/2021 15:55:48 96.88 97.42 99.11 95.8 99.2 101.1 98.39 99.22 99.75 97.7 101.2 103
12/06/2021 15:55:49 93.56 96.77 99.11 95.8 99.2 101.1 96.18 98.57 99.75 97.7 101.2 103
12/06/2021 15:55:50 97.38 97.31 99.11 95.8 99.2 101.1 98.29 98.4 99.75 97.7 101.2 103
12/06/2021 15:55:51 93.85 96.87 99.07 95.8 99.2 101.1 96.3 98.06 99.69 97.7 101.2 103
12/06/2021 15:55:52 94.96 95.26 98.58 95.8 99.1 101.1 97.52 97.41 99.62 97.7 101.2 103
12/06/2021 15:55:53 97.34 96.7 98.58 95.8 99.1 101.1 98.98 98.54 99.62 97.7 101.2 103
12/06/2021 15:55:54 96.56 97.05 98.58 95.8 99.1 101.1 98.28 98.9 99.62 97.7 101.2 103
12/06/2021 15:55:55 93.07 96.56 98.58 95.8 99.1 101.1 95.79 98.25 99.62 97.7 101.2 103
12/06/2021 15:55:56 96.92 96.49 98.58 95.8 99.1 101.1 99.58 98.91 99.62 97.7 101.2 103
12/06/2021 15:55:57 97.05 97.09 98.58 95.8 99.1 101.1 98.98 99.13 99.62 97.7 101.2 103
12/06/2021 15:55:58 101.15 100.14 100.14 95.8 99.1 101.1 101.29 100.66 100.66 97.7 101.2 103
12/06/2021 15:55:59 95.33 100.14 100.14 95.8 99.1 101.1 97.08 100.66 100.66 97.7 101.2 103
12/06/2021 15:56:00 97.77 97.99 100.14 95.9 99.1 101.1 98.94 98.95 100.66 97.7 101.2 103
12/06/2021 15:56:01 98.46 98.74 100.14 95.9 99.1 101.1 99.14 99.42 100.66 97.7 101.2 103
12/06/2021 15:56:02 93.55 98.13 100.14 95.9 99.1 101.1 96 98.99 100.66 97.7 101.2 103
12/06/2021 15:56:03 91.06 95.9 100.14 95.9 99.1 101.1 95.05 97.44 100.66 97.7 101.2 103
12/06/2021 15:56:04 93.39 93.78 100.14 95.8 99.1 101.1 97.42 97.08 100.66 97.7 101.2 103
12/06/2021 15:56:05 94.88 94.62 100.14 95.8 99.1 101.1 97.6 97.59 100.66 97.7 101.2 103
12/06/2021 15:56:06 93.97 94.49 100.14 95.8 99.1 101.1 97.5 97.7 100.66 97.7 101.2 103
12/06/2021 15:56:07 93.93 94.44 100.14 95.8 99.1 101.1 96.87 97.54 100.66 97.7 101.2 103
12/06/2021 15:56:08 94.66 94.61 100.14 95.8 99.1 101.1 96.98 97.23 100.66 97.7 101.2 103
12/06/2021 15:56:09 95.61 95.37 100.14 95.8 99.1 101.1 97.27 97.31 100.66 97.7 101.2 103
12/06/2021 15:56:10 97.47 96.88 100.14 95.8 99.1 101.1 98.5 98.16 100.66 97.7 101.2 103
12/06/2021 15:56:11 97.27 97.54 100.14 95.8 99.1 101.1 98.42 98.59 100.66 97.7 101.2 103
12/06/2021 15:56:12 95.57 97.17 100.14 95.8 99.1 101.1 97.22 98.39 100.66 97.7 101.1 103
12/06/2021 15:56:13 89.94 96.1 100.14 95.8 99.1 101.1 93.53 97.6 100.66 97.7 101.1 103
12/06/2021 15:56:14 91.05 93.23 100.14 95.8 99.1 101.1 95.01 95.54 100.66 97.6 101.1 103
12/06/2021 15:56:15 89.01 92.15 100.14 95.7 99.1 101.1 92.6 95.34 100.66 97.6 101.1 103
12/06/2021 15:56:16 94.27 94.2 100.14 95.7 99 101.1 95.76 95.69 100.66 97.6 101.1 103
12/06/2021 15:56:17 101.99 100.87 100.87 95.8 99 101.1 101.54 100.52 100.66 97.6 101.1 103
12/06/2021 15:56:18 103.56 103.27 103.27 95.8 99 101.1 103.59 103.22 103.22 97.7 101.1 103
12/06/2021 15:56:19 96.85 103.15 103.27 95.8 99 101.1 97.27 103.08 103.22 97.7 101.1 103
12/06/2021 15:56:20 97.37 100.1 103.27 95.8 99 101.1 98.16 100.17 103.22 97.6 101.1 103
12/06/2021 15:56:21 94.48 99.02 103.27 95.8 99 101.1 95.67 99.46 103.22 97.6 101.1 103
12/06/2021 15:56:22 97.49 97.77 103.27 95.8 99 101.1 98.1 98.48 103.22 97.6 101.1 103
12/06/2021 15:56:23 93.09 97.6 103.27 95.8 99 101.1 92.63 98.23 103.22 97.6 101.1 103
12/06/2021 15:56:24 90.07 95.49 103.27 95.8 99 101.1 92.34 95.82 103.22 97.6 101.1 103
12/06/2021 15:56:25 85.48 92.67 103.27 95.8 99 101.1 89.02 93.71 103.22 97.6 101.1 103
12/06/2021 15:56:26 88.84 89.66 103.27 95.8 99 101.1 91.86 91.96 103.22 97.6 101.1 103
12/06/2021 15:56:27 91.12 91.51 103.27 95.8 99 101.1 92.29 93.08 103.22 97.6 101.1 103
12/06/2021 15:56:28 96.84 96.07 103.27 95.8 99 101.1 97.08 96.48 103.22 97.6 101.1 103
12/06/2021 15:56:29 96.84 97.26 103.27 95.8 99 101.1 97.58 97.81 103.22 97.6 101.1 103
12/06/2021 15:56:30 93.14 97.26 103.27 95.8 99 101.1 94.21 97.83 103.22 97.6 101 103
12/06/2021 15:56:31 96.11 96.79 103.27 95.8 99 101.1 96.19 97.06 103.22 97.6 101 103
12/06/2021 15:56:32 92.87 95.37 103.27 95.8 99 101.1 93.46 95.72 103.22 97.6 101 103
12/06/2021 15:56:33 94.88 94.71 103.27 95.8 99 101.1 95.51 95.24 103.22 97.6 101 103
12/06/2021 15:56:34 92.81 94.8 103.27 95.8 98.9 101.1 94.56 95.44 103.22 97.6 101 103
12/06/2021 15:56:35 93.87 94.26 103.27 95.8 98.9 101.1 94.63 95.12 103.22 97.6 101 103
12/06/2021 15:56:36 92.39 94.31 103.27 95.8 98.9 101.1 94.56 95.15 103.22 97.6 101 103
12/06/2021 15:56:37 90.29 93.23 103.27 95.8 98.9 101.1 92.61 94.86 103.22 97.6 101 103
12/06/2021 15:56:38 90.62 91.5 103.27 95.8 98.9 101.1 91.89 93.38 103.22 97.6 101 103
12/06/2021 15:56:39 91.61 91.86 103.27 95.8 98.9 101.1 93.26 93.29 103.22 97.5 101 103
12/06/2021 15:56:40 89.63 92.38 103.27 95.8 98.9 101.1 92.62 93.91 103.22 97.5 101 103
12/06/2021 15:56:41 93.23 92.46 103.27 95.8 98.9 101.1 94.86 94.18 103.22 97.5 101 103
12/06/2021 15:56:42 93.6 93.44 103.27 95.8 98.9 101.1 94.94 94.88 103.22 97.5 101 103
12/06/2021 15:56:43 94.16 94.27 103.27 95.8 98.9 101.1 94.6 95.06 103.22 97.5 101 103
12/06/2021 15:56:44 90.37 93.96 103.27 95.8 98.9 101.1 91.75 94.65 103.22 97.5 101 103
12/06/2021 15:56:45 95.26 94.27 103.27 95.8 98.9 101.1 96.49 95.51 103.22 97.5 101 103
12/06/2021 15:56:46 93.68 94.73 103.27 95.7 98.9 101.1 95.05 95.9 103.22 97.5 100.9 103
12/06/2021 15:56:47 90.4 93.61 103.27 95.7 98.9 101.1 94.7 95.04 103.22 97.5 100.9 103
12/06/2021 15:56:48 96.17 95.16 103.15 95.7 98.9 101.1 97.75 97.08 103.08 97.5 100.9 103
12/06/2021 15:56:49 95.74 95.79 100.1 95.7 98.8 101.1 97.68 97.55 100.17 97.5 100.9 103
12/06/2021 15:56:50 92.58 95.43 99.02 95.7 98.8 101.1 94.84 97.69 99.46 97.5 100.9 103
12/06/2021 15:56:51 95.17 94.87 97.77 95.7 98.8 101.1 95.95 96.27 98.48 97.5 100.9 103
12/06/2021 15:56:52 94.41 94.84 97.6 95.7 98.8 101.1 95.65 96.01 98.23 97.5 100.9 103
12/06/2021 15:56:53 95.66 95.7 97.26 95.7 98.8 101.1 96.18 96.44 97.83 97.5 100.9 103
12/06/2021 15:56:54 90.14 95.21 97.26 95.7 98.8 101.1 92.65 95.96 97.83 97.4 100.9 103
12/06/2021 15:56:55 96.06 95.2 97.26 95.7 98.8 101.1 96.95 96.16 97.83 97.4 100.9 103
12/06/2021 15:56:56 97.47 96.78 97.26 95.7 98.8 101.1 98.21 97.7 97.83 97.4 100.9 103
12/06/2021 15:56:57 98.17 98.04 98.04 95.8 98.8 101.1 99.83 99.13 99.13 97.5 100.9 103
12/06/2021 15:56:58 93.63 97.15 98.04 95.7 98.8 101.1 95.01 98.78 99.13 97.4 100.9 103
12/06/2021 15:56:59 98.44 97.97 98.04 95.7 98.8 101.1 100.1 99.53 99.53 97.4 100.9 103
12/06/2021 15:57:00 94.49 97.72 98.04 95.7 98.8 101.1 96.4 99.34 99.53 97.4 100.9 103
12/06/2021 15:57:01 94.77 96.19 98.04 95.7 98.8 101.1 96.19 97.79 99.53 97.4 100.9 103
12/06/2021 15:57:02 93.96 95.46 98.04 95.7 98.8 101.1 96.47 97.08 99.53 97.4 100.9 103
12/06/2021 15:57:03 101.27 99.77 99.77 95.7 98.8 101.1 102.45 101.14 101.14 97.4 100.9 103
12/06/2021 15:57:04 98.16 99.86 99.86 95.8 98.8 101.1 99.49 101.2 101.2 97.4 100.9 103
12/06/2021 15:57:05 97.91 98.66 99.86 95.8 98.8 101.1 98.98 100.06 101.2 97.4 100.9 103
12/06/2021 15:57:06 96.53 98.31 99.86 95.8 98.8 101.1 98.03 99.36 101.2 97.4 100.9 103
12/06/2021 15:57:07 98.09 98.09 99.86 95.8 98.8 101.1 98.95 99.15 101.2 97.4 100.9 103
12/06/2021 15:57:08 100.43 99.77 99.86 95.8 98.8 101.1 100.66 100.28 101.2 97.5 100.9 103
12/06/2021 15:57:09 97.89 99.69 99.86 95.8 98.8 101.1 99.07 100.29 101.2 97.5 100.9 103
12/06/2021 15:57:10 93.5 98.2 99.86 95.8 98.8 101.1 96.28 99.13 101.2 97.4 100.9 103
12/06/2021 15:57:11 98.35 97.87 99.86 95.8 98.8 101.1 99.13 98.82 101.2 97.5 100.9 103
12/06/2021 15:57:12 101.91 101.24 101.24 95.9 98.8 101.1 101.93 101.38 101.38 97.5 100.9 103
12/06/2021 15:57:13 96.96 101.15 101.24 95.9 98.8 101.1 98.1 101.34 101.38 97.5 100.9 103
12/06/2021 15:57:14 99.81 99.89 101.24 95.9 98.8 101.1 100.04 100.08 101.38 97.5 100.9 103
12/06/2021 15:57:15 98.91 100.13 101.24 95.9 98.8 101.1 99.75 100.54 101.38 97.5 100.9 103
12/06/2021 15:57:16 96.27 99.02 101.24 95.9 98.8 101.1 97.7 99.71 101.38 97.5 100.9 103
12/06/2021 15:57:17 94.11 97.27 101.24 95.9 98.8 101.1 96.69 98.35 101.38 97.5 100.8 103
12/06/2021 15:57:18 96.55 96.36 101.24 95.9 98.8 101.1 97.67 97.8 101.38 97.5 100.8 103
12/06/2021 15:57:19 94.95 96.25 101.24 95.9 98.8 101.1 96.82 97.66 101.38 97.5 100.8 103
12/06/2021 15:57:20 95.58 95.92 101.24 95.9 98.7 101.1 97.33 97.56 101.38 97.5 100.8 102.9
12/06/2021 15:57:21 97.72 97.26 101.24 95.9 98.7 101.1 98.82 98.39 101.38 97.5 100.8 102.9
12/06/2021 15:57:22 97.81 97.84 101.24 95.9 98.7 101.1 99.15 98.94 101.38 97.5 100.8 102.9
12/06/2021 15:57:23 96.73 97.47 101.24 95.9 98.7 101.1 99.8 99.65 101.38 97.5 100.8 102.9
12/06/2021 15:57:24 96.99 97.14 101.24 95.9 98.7 101.1 98.03 99.37 101.38 97.5 100.8 102.9
12/06/2021 15:57:25 95.72 97.18 101.24 95.8 98.7 101.1 97.23 98.71 101.38 97.4 100.8 102.9
12/06/2021 15:57:26 93.47 96.22 101.24 95.8 98.7 101.1 96.55 97.79 101.38 97.4 100.8 102.9
12/06/2021 15:57:27 93.86 94.8 101.24 95.8 98.7 101.1 96.25 97.29 101.38 97.4 100.8 102.9
12/06/2021 15:57:28 95.21 95 101.24 95.7 98.7 101.1 97.36 97.12 101.38 97.4 100.8 102.9
12/06/2021 15:57:29 93.81 94.87 101.24 95.7 98.7 101.1 96.47 97.17 101.38 97.4 100.8 102.9
12/06/2021 15:57:30 97.36 96.44 101.24 95.8 98.7 101.1 98.54 97.94 101.38 97.4 100.8 102.9
12/06/2021 15:57:31 96.36 97.16 101.24 95.8 98.7 101.1 98.3 98.68 101.38 97.4 100.8 102.9
12/06/2021 15:57:32 96.16 96.39 101.24 95.8 98.7 101.1 98 98.14 101.38 97.4 100.8 102.9
12/06/2021 15:57:33 99.71 98.82 101.24 95.8 98.7 101.1 100.53 99.85 101.38 97.4 100.8 102.9
12/06/2021 15:57:34 99.37 99.41 101.24 95.8 98.7 101.1 100.18 100.26 101.38 97.4 100.8 102.9
12/06/2021 15:57:35 97.3 99.17 101.24 95.8 98.7 101.1 99 100.13 101.38 97.4 100.8 102.9
12/06/2021 15:57:36 99.48 99.18 101.24 95.8 98.7 101.1 100.72 100.39 101.38 97.5 100.8 102.9
12/06/2021 15:57:37 98.4 99.31 101.24 95.8 98.7 101.1 99.3 100.35 101.38 97.5 100.7 102.9
12/06/2021 15:57:38 97.92 98.6 101.24 95.8 98.7 101.1 99.93 99.95 101.38 97.5 100.7 102.9
12/06/2021 15:57:39 100.06 99.59 101.24 95.8 98.7 101.1 100.93 100.68 101.38 97.5 100.7 102.9
12/06/2021 15:57:40 97.58 99.38 101.24 95.8 98.7 101.1 99.19 100.5 101.38 97.5 100.7 102.9
12/06/2021 15:57:41 97.45 98.37 101.24 95.8 98.7 101.1 99.51 100 101.38 97.5 100.7 102.9
12/06/2021 15:57:42 97.62 98.02 101.15 95.8 98.7 101.1 99.79 99.82 101.34 97.5 100.7 102.9
12/06/2021 15:57:43 98.07 98.19 100.13 95.9 98.7 101.1 99.72 100.24 100.68 97.5 100.7 102.9
12/06/2021 15:57:44 97.19 98.01 100.13 95.9 98.6 101 98.17 99.58 100.68 97.5 100.7 102.9
12/06/2021 15:57:45 98.2 98.23 99.59 95.9 98.6 101 98.96 99.16 100.68 97.5 100.7 102.9
12/06/2021 15:57:46 97.78 97.93 99.59 95.9 98.6 101 98.47 98.9 100.68 97.6 100.7 102.9
12/06/2021 15:57:47 100.28 99.62 99.62 95.9 98.6 101 100.46 99.96 100.68 97.6 100.7 102.9
12/06/2021 15:57:48 99.9 100.03 100.03 95.9 98.7 101 100.06 100.27 100.68 97.6 100.7 102.9
12/06/2021 15:57:49 99.84 100.19 100.19 96 98.7 101 100.36 100.48 100.68 97.6 100.7 102.9
12/06/2021 15:57:50 98.22 99.89 100.19 96 98.7 101 98.96 100.18 100.68 97.6 100.7 102.9
12/06/2021 15:57:51 97.63 98.98 100.19 96 98.7 101 98.45 99.46 100.68 97.6 100.7 102.9
12/06/2021 15:57:52 98.66 98.7 100.19 96 98.7 101 99.34 99.41 100.68 97.6 100.8 102.9
12/06/2021 15:57:53 96.84 98.61 100.19 96 98.7 101 98.63 99.31 100.68 97.7 100.8 102.9
12/06/2021 15:57:54 97.69 97.93 100.19 96.1 98.7 101 98.31 98.91 100.68 97.7 100.8 102.9
12/06/2021 15:57:55 98.54 98.59 100.19 96.1 98.7 101 99.66 99.57 100.68 97.7 100.8 102.9
12/06/2021 15:57:56 98.12 98.55 100.19 96.1 98.7 101 98.9 99.47 100.68 97.7 100.8 102.9
12/06/2021 15:57:57 97.29 98.61 100.19 96.1 98.7 101 98.47 99.39 100.68 97.7 100.8 102.9
12/06/2021 15:57:58 98.26 98.24 100.19 96.1 98.7 101 99.21 99.21 100.68 97.7 100.8 102.9
12/06/2021 15:57:59 97.74 98.19 100.19 96.1 98.7 101 98.56 99.21 100.68 97.7 100.8 102.9
12/06/2021 15:58:00 98.02 98.29 100.19 96.2 98.7 101 99.22 99.24 100.68 97.8 100.8 102.9
12/06/2021 15:58:01 99.99 99.89 100.19 96.2 98.7 101 100.71 100.61 100.68 97.8 100.8 102.9
12/06/2021 15:58:02 99.48 99.95 100.19 96.2 98.7 101 99.87 100.52 100.68 97.8 100.8 102.9
12/06/2021 15:58:03 93.68 99.53 100.19 96.2 98.7 101 96.02 100.09 100.68 97.8 100.8 102.9
12/06/2021 15:58:04 97.04 97.35 100.19 96.2 98.7 101 97.08 98.04 100.68 97.8 100.8 102.9
12/06/2021 15:58:05 95.92 97.42 100.19 96.2 98.7 101 97.81 98.12 100.68 97.8 100.8 102.9
12/06/2021 15:58:06 94.21 95.9 100.19 96.2 98.7 101 96.64 97.39 100.68 97.8 100.8 102.9
12/06/2021 15:58:07 98.33 97.29 100.19 96.2 98.7 101 99.18 98.52 100.68 97.8 100.8 102.9
12/06/2021 15:58:08 94.93 97.23 100.19 96.2 98.7 101 97.18 98.51 100.68 97.8 100.8 102.9
12/06/2021 15:58:09 95.9 96.15 100.19 96.3 98.7 101 97.46 97.85 100.61 97.8 100.8 102.9
12/06/2021 15:58:10 98.23 97.66 100.19 96.3 98.7 101 99.03 98.74 100.61 97.8 100.8 102.9
12/06/2021 15:58:11 94.67 97.58 100.19 96.3 98.7 101 97.18 98.54 100.61 97.8 100.8 102.9
12/06/2021 15:58:12 97.68 97.2 100.19 96.3 98.7 101 98.88 98.53 100.61 97.9 100.8 102.9
12/06/2021 15:58:13 96.02 97.18 100.19 96.3 98.7 101 98.1 98.6 100.61 97.9 100.8 102.9
12/06/2021 15:58:14 96.88 96.87 100.19 96.3 98.7 101 97.98 98.5 100.61 97.9 100.7 102.9
12/06/2021 15:58:15 95.11 96.9 100.19 96.3 98.7 101 97.02 98.25 100.61 97.9 100.7 102.9
12/06/2021 15:58:16 94.39 95.78 100.19 96.3 98.7 101 96.7 97.61 100.61 97.9 100.7 102.9
12/06/2021 15:58:17 96.57 96.35 100.19 96.3 98.7 101 98.23 97.88 100.61 97.9 100.7 102.9
12/06/2021 15:58:18 95.81 96.06 100.19 96.3 98.7 101 97.42 97.78 100.61 97.9 100.7 102.9
12/06/2021 15:58:19 95.59 96.04 99.95 96.3 98.7 101 97.11 97.68 100.61 97.9 100.7 102.9
12/06/2021 15:58:20 97.46 97.09 99.95 96.3 98.7 101 98.63 98.26 100.61 97.9 100.7 102.9
12/06/2021 15:58:21 96.65 96.92 99.95 96.3 98.7 101 98.89 98.89 100.61 97.9 100.7 102.9
12/06/2021 15:58:22 97.71 97.48 99.95 96.3 98.7 101 100.14 99.83 100.61 97.9 100.7 102.9
12/06/2021 15:58:23 96.2 97.36 99.95 96.3 98.7 101 98.02 99.55 100.61 97.9 100.7 102.9
12/06/2021 15:58:24 95.87 96.54 99.95 96.3 98.7 101 97.36 98.63 100.61 97.9 100.7 102.9
12/06/2021 15:58:25 93.89 96.27 99.95 96.3 98.7 101 96.47 98.08 100.61 97.9 100.7 102.9
12/06/2021 15:58:26 94.98 95.23 99.95 96.3 98.7 101 96.53 97.1 100.61 97.9 100.7 102.9
12/06/2021 15:58:27 97.62 97.02 99.95 96.3 98.7 101 99.15 98.48 100.61 97.9 100.7 102.9
12/06/2021 15:58:28 97.66 97.62 99.95 96.4 98.7 101 98.89 98.8 100.61 97.9 100.7 102.9
12/06/2021 15:58:29 96.92 97.5 99.95 96.4 98.7 101 98.15 98.77 100.61 97.9 100.7 102.9
12/06/2021 15:58:30 95.2 97.01 99.95 96.4 98.7 101 97.31 98.37 100.61 97.9 100.7 102.9
12/06/2021 15:58:31 96.85 96.71 99.95 96.4 98.7 101 98.36 98.18 100.52 97.9 100.7 102.9
12/06/2021 15:58:32 97.14 97.23 99.53 96.4 98.7 101 98.95 98.83 100.09 97.9 100.7 102.9
12/06/2021 15:58:33 94.44 96.82 97.66 96.4 98.7 101 95.94 98.56 99.83 97.9 100.7 102.9
12/06/2021 15:58:34 97.29 96.7 97.66 96.4 98.7 101 98.56 98.21 99.83 97.9 100.7 102.9
12/06/2021 15:58:35 94.9 97.1 97.66 96.4 98.7 101 96.96 98.86 99.83 97.9 100.7 102.9
12/06/2021 15:58:36 96.47 96.35 97.66 96.4 98.7 101 96.69 97.09 99.83 97.9 100.7 102.9
12/06/2021 15:58:37 98.52 98.17 98.17 96.4 98.7 101 99.74 99.29 99.83 97.9 100.7 102.9
12/06/2021 15:58:38 96.95 97.77 98.17 96.4 98.7 101 98.53 99.07 99.83 97.9 100.7 102.9
12/06/2021 15:58:39 97.79 97.68 98.17 96.4 98.7 101 99.32 99.3 99.83 97.9 100.7 102.9
12/06/2021 15:58:40 96.45 97.7 98.17 96.4 98.7 101 97.85 99.34 99.83 97.9 100.7 102.9
12/06/2021 15:58:41 101.01 100.17 100.17 96.4 98.7 101 101.78 100.92 100.92 97.9 100.7 102.9
12/06/2021 15:58:42 99.03 100.45 100.45 96.5 98.7 101 99.65 101.1 101.1 98 100.7 102.9
12/06/2021 15:58:43 98 99.31 100.45 96.5 98.7 101 98.65 99.98 101.1 98 100.7 102.9
12/06/2021 15:58:44 96.58 98.74 100.45 96.5 98.7 101 98.04 99.34 101.1 98 100.7 102.9
12/06/2021 15:58:45 94.59 97.38 100.45 96.5 98.7 101 96.22 98.5 101.1 98 100.7 102.9
12/06/2021 15:58:46 99.21 98.6 100.45 96.5 98.7 101 99.8 99.32 101.1 98 100.7 102.9
12/06/2021 15:58:47 97.06 98.55 100.45 96.5 98.6 101 98.67 99.37 101.1 98 100.7 102.9
12/06/2021 15:58:48 97.32 97.61 100.45 96.5 98.6 101 98.01 98.69 101.1 98 100.6 102.9
12/06/2021 15:58:49 96.24 97.54 100.45 96.5 98.6 101 97.68 98.48 101.1 98 100.6 102.9
12/06/2021 15:58:50 96.02 97.22 100.45 96.5 98.6 101 97.78 98.39 101.1 98 100.6 102.9
12/06/2021 15:58:51 100.14 99.15 100.45 96.5 98.6 101 100.37 99.68 101.1 98 100.6 102.9
12/06/2021 15:58:52 99.21 99.44 100.45 96.5 98.6 101 99.76 99.99 101.1 98 100.6 102.9
12/06/2021 15:58:53 100.04 100.25 100.45 96.6 98.6 101 100.7 100.8 101.1 98 100.6 102.9
12/06/2021 15:58:54 98.48 99.43 100.45 96.6 98.6 101 99.31 100.12 101.1 98 100.6 102.9
12/06/2021 15:58:55 98.41 99.1 100.45 96.6 98.6 101 99.23 99.8 101.1 98 100.6 102.9
12/06/2021 15:58:56 99.47 99.46 100.45 96.6 98.6 101 99.85 99.95 101.1 98 100.6 102.9
12/06/2021 15:58:57 96.95 99.28 100.45 96.6 98.6 101 97.97 99.78 101.1 98 100.6 102.9
12/06/2021 15:58:58 97.09 98.04 100.45 96.6 98.6 101 98.05 98.81 101.1 98 100.6 102.9
12/06/2021 15:58:59 96.72 97.23 100.45 96.6 98.6 101 98.05 98.41 101.1 98 100.6 102.9
12/06/2021 15:59:00 98.89 98.4 100.45 96.6 98.6 101 99.33 99 101.1 98 100.6 102.9
12/06/2021 15:59:01 96.71 98.64 100.45 96.6 98.6 101 97.14 99.13 101.1 98 100.6 102.9
12/06/2021 15:59:02 97.89 97.94 100.45 96.6 98.6 101 98.68 98.63 101.1 98 100.6 102.9
12/06/2021 15:59:03 96.43 97.63 100.45 96.6 98.6 101 97.74 98.39 101.1 98 100.6 102.9
12/06/2021 15:59:04 96.54 96.91 100.45 96.6 98.6 101 97.98 98.17 101.1 98 100.5 102.9
12/06/2021 15:59:05 97.57 97.33 100.45 96.6 98.6 101 98.58 98.44 101.1 98 100.5 102.9
12/06/2021 15:59:06 96.51 97.47 100.45 96.6 98.6 101 98.19 98.46 101.1 98 100.5 102.9
12/06/2021 15:59:07 96.21 96.91 100.45 96.6 98.6 101 97.68 98.33 101.1 98 100.5 102.9
12/06/2021 15:59:08 97.7 97.6 100.45 96.7 98.6 101 98.69 98.6 101.1 98 100.5 102.9
12/06/2021 15:59:09 95.98 97.68 100.45 96.7 98.6 101 97.62 98.72 101.1 98 100.5 102.9
12/06/2021 15:59:10 99.53 99.1 100.45 96.7 98.5 101 99.51 99.25 101.1 98.1 100.5 102.9
12/06/2021 15:59:11 97.87 99.45 100.45 96.7 98.5 101 99.33 99.89 101.1 98.1 100.5 102.9
12/06/2021 15:59:12 94.58 98.01 100.25 96.7 98.5 101 96.76 98.99 100.8 98.1 100.5 102.9
12/06/2021 15:59:13 98.61 98.17 100.25 96.7 98.5 101 99.13 98.93 100.8 98.1 100.5 102.9
12/06/2021 15:59:14 94.6 97.56 100.25 96.7 98.5 101 96.99 98.53 100.8 98.1 100.5 102.9
12/06/2021 15:59:15 97.26 97.21 100.25 96.7 98.5 101 98.03 98.09 100.8 98.1 100.5 102.9
12/06/2021 15:59:16 99.35 98.66 100.25 96.7 98.5 101 100.08 99.41 100.8 98.1 100.5 102.9
12/06/2021 15:59:17 96.01 98.66 100.25 96.7 98.5 101 97.65 99.4 100.8 98.1 100.5 102.9
12/06/2021 15:59:18 94.65 97.17 100.25 96.7 98.5 101 96.54 98.39 100.8 98.1 100.5 102.9
12/06/2021 15:59:19 96.79 96.72 100.25 96.7 98.5 101 98.22 98.16 100.8 98.1 100.5 102.9
12/06/2021 15:59:20 98.05 98.19 100.25 96.7 98.5 101 98.48 98.94 100.8 98.1 100.4 102.9
12/06/2021 15:59:21 95.11 97.28 100.25 96.7 98.5 101 96.16 98.12 100.8 98.1 100.4 102.9
12/06/2021 15:59:22 91.09 96.17 100.25 96.7 98.5 101 93.96 97.12 100.8 98.1 100.4 102.9
12/06/2021 15:59:23 97.29 96.96 99.46 96.7 98.5 101 97.9 97.52 100.12 98.1 100.4 102.9
12/06/2021 15:59:24 93.8 95.71 99.46 96.7 98.5 101 96.49 97.24 99.95 98.1 100.4 102.9
12/06/2021 15:59:25 96.06 96.01 99.46 96.7 98.5 101 96.86 97.1 99.95 98.1 100.4 102.9
12/06/2021 15:59:26 94.4 95.23 99.45 96.7 98.5 101 97.38 97.44 99.89 98.1 100.4 102.9
12/06/2021 15:59:27 91.25 94.78 99.45 96.7 98.5 101 93.83 97.23 99.89 98.1 100.4 102.9
12/06/2021 15:59:28 96.97 95.76 99.45 96.7 98.5 101 97.53 96.81 99.89 98.1 100.4 102.9
12/06/2021 15:59:29 91.87 95.8 99.45 96.7 98.5 101 94.27 96.88 99.89 98.1 100.4 102.9
12/06/2021 15:59:30 96.65 95.94 99.45 96.8 98.5 101 97.17 96.72 99.89 98.1 100.4 102.9
12/06/2021 15:59:31 92.89 95.33 99.45 96.7 98.5 101 94.92 96.33 99.89 98.1 100.4 102.8
12/06/2021 15:59:32 95.07 95.19 99.45 96.7 98.5 101 96.65 96.6 99.89 98.1 100.4 102.8
12/06/2021 15:59:33 98.01 97.75 99.45 96.8 98.5 101 98.89 98.63 99.89 98.1 100.4 102.8
12/06/2021 15:59:34 99.21 98.94 99.45 96.8 98.5 101 101.32 100.63 100.63 98.1 100.4 102.8
12/06/2021 15:59:35 101.74 102.15 102.15 96.8 98.5 101 101.12 102.12 102.12 98.1 100.4 102.8
12/06/2021 15:59:36 97.34 100.11 102.15 96.8 98.5 101 99.5 100.76 102.12 98.1 100.4 102.8
12/06/2021 15:59:37 92.93 98.22 102.15 96.8 98.5 101 95.86 99.49 102.12 98.1 100.3 102.8
12/06/2021 15:59:38 92.79 95.85 102.15 96.8 98.5 101 94.77 97.68 102.12 98.1 100.3 102.8
12/06/2021 15:59:39 92.81 94.36 102.15 96.8 98.5 101 95.76 96.27 102.12 98.1 100.3 102.8
12/06/2021 15:59:40 97.94 96.91 102.15 96.8 98.5 101 100.35 99.3 102.12 98.1 100.3 102.8
12/06/2021 15:59:41 96.46 97.26 102.15 96.8 98.5 101 97.92 99.41 102.12 98.1 100.3 102.8
12/06/2021 15:59:42 96.34 96.49 102.15 96.8 98.5 101 97.72 98.37 102.12 98.1 100.3 102.8
12/06/2021 15:59:43 96.67 97.5 102.15 96.8 98.5 101 98.11 98.68 102.12 98.1 100.3 102.8
12/06/2021 15:59:44 94.76 96.2 102.15 96.8 98.4 101 97.09 97.98 102.12 98.1 100.3 102.8
12/06/2021 15:59:45 98 97.25 102.15 96.8 98.4 101 98.98 98.55 102.12 98.1 100.3 102.8
12/06/2021 15:59:46 94.54 97.1 102.15 96.8 98.4 101 96.87 98.52 102.12 98.1 100.3 102.8
12/06/2021 15:59:47 93.24 95.66 102.15 96.8 98.4 101 95.69 97.51 102.12 98.1 100.3 102.8
12/06/2021 15:59:48 97.68 96.72 102.15 96.8 98.4 101 98.35 97.88 102.12 98.1 100.3 102.8
12/06/2021 15:59:49 100.13 99.93 102.15 96.8 98.4 101 100.55 100.31 102.12 98.1 100.3 102.8
12/06/2021 15:59:50 98.31 99.68 102.15 96.8 98.4 101 99.15 100 102.12 98.1 100.3 102.8
12/06/2021 15:59:51 98.33 98.92 102.15 96.8 98.4 101 99.04 99.55 102.12 98.1 100.3 102.8
12/06/2021 15:59:52 99.3 99.92 102.15 96.9 98.4 101 99.51 100.23 102.12 98.1 100.3 102.8
12/06/2021 15:59:53 98.47 99.06 102.15 96.9 98.4 101 99.37 99.55 102.12 98.1 100.3 102.8
12/06/2021 15:59:54 96.53 98.89 102.15 96.9 98.4 101 97.72 99.54 102.12 98.1 100.3 102.8
12/06/2021 15:59:55 95.7 97.82 102.15 96.9 98.4 101 97.5 98.65 102.12 98.1 100.3 102.8
12/06/2021 15:59:56 99.16 98.66 102.15 96.8 98.4 101 99.56 99.29 102.12 98.1 100.3 102.8
12/06/2021 15:59:57 100.22 100.22 102.15 96.9 98.4 101 100.37 100.44 102.12 98.1 100.3 102.8
12/06/2021 15:59:58 99.25 99.72 102.15 96.9 98.4 101 99.51 99.94 102.12 98.1 100.2 102.8
12/06/2021 15:59:59 97.16 99.07 102.15 96.9 98.4 101 98.11 99.48 102.12 98.1 100.2 102.8
12/06/2021 16:00:00 95.46 98 102.15 96.9 98.4 101 97.71 98.67 102.12 98.1 100.2 102.8
12/06/2021 16:00:01 100.3 99.66 102.15 96.9 98.4 101 100.52 100.11 102.12 98.1 100.2 102.8
12/06/2021 16:00:02 96.78 98.73 102.15 96.9 98.4 101 98.26 99.4 102.12 98.1 100.2 102.8
12/06/2021 16:00:03 95.5 97.9 102.15 96.9 98.4 101 97.27 98.96 102.12 98.1 100.2 102.8
12/06/2021 16:00:04 95.79 96.51 102.15 96.9 98.4 101 97.37 97.99 102.12 98.1 100.2 102.8
12/06/2021 16:00:05 97.47 97.2 100.22 96.9 98.4 101 99.11 98.8 100.76 98.1 100.2 102.8
12/06/2021 16:00:06 96.15 96.97 100.22 96.9 98.4 101 97.54 98.5 100.44 98.1 100.2 102.8
12/06/2021 16:00:07 97.29 97.49 100.22 96.9 98.4 101 98.25 98.53 100.44 98.1 100.2 102.8
12/06/2021 16:00:08 94.9 96.78 100.22 96.9 98.4 101 97.05 98.05 100.44 98.1 100.2 102.8
12/06/2021 16:00:09 95.55 95.84 100.22 96.9 98.4 101 97.22 97.4 100.44 98.1 100.2 102.8
12/06/2021 16:00:10 95.89 96.59 100.22 96.9 98.4 101 97.87 98.07 100.44 98.1 100.2 102.8
12/06/2021 16:00:11 91.35 95.56 100.22 96.9 98.4 101 93.12 97.54 100.44 98.1 100.1 102.8
12/06/2021 16:00:12 90.11 93.79 100.22 96.8 98.4 101 91.6 95.46 100.44 98.1 100.1 102.8
12/06/2021 16:00:13 88.44 92 100.22 96.8 98.3 101 90.76 93.57 100.44 98.1 100.1 102.8
12/06/2021 16:00:14 84.94 90.23 100.22 96.8 98.3 100.9 88.95 92.11 100.44 98.1 100.1 102.8
12/06/2021 16:00:15 83.39 87.41 100.22 96.8 98.3 100.9 86.33 90.06 100.44 98.1 100.1 102.8
12/06/2021 16:00:16 84.77 85.47 100.22 96.8 98.3 100.9 89.37 89.6 100.44 98.1 100.1 102.8
12/06/2021 16:00:17 84.7 86.17 100.22 96.8 98.3 100.9 86.7 89.56 100.44 98.1 100.1 102.8
12/06/2021 16:00:18 83.26 85.16 100.22 96.8 98.3 100.9 86.22 88.08 100.44 98 100.1 102.8
12/06/2021 16:00:19 83.76 84.59 100.22 96.8 98.3 100.9 86 87.28 100.44 98 100.1 102.8
12/06/2021 16:00:20 78.62 83.32 100.22 96.8 98.3 100.9 82.32 86.09 100.44 98 100 102.8
12/06/2021 16:00:21 82.27 82.42 100.22 96.7 98.3 100.9 83.7 84.33 100.44 98 100 102.8
12/06/2021 16:00:22 77.41 81.92 100.22 96.7 98.3 100.9 82.22 84.17 100.44 98 100 102.8
12/06/2021 16:00:23 86.15 85.01 100.22 96.7 98.2 100.9 88.62 87.4 100.44 98 100 102.8
12/06/2021 16:00:24 88.13 87.35 100.22 96.7 98.2 100.9 90 89.38 100.44 97.9 100 102.8
12/06/2021 16:00:25 87.51 87.76 100.22 96.7 98.2 100.9 89.13 89.47 100.44 97.9 100 102.8
12/06/2021 16:00:26 87.68 87.99 100.22 96.7 98.2 100.9 89.04 89.53 100.44 97.9 100 102.8
12/06/2021 16:00:27 90.47 89.84 99.72 96.7 98.2 100.9 92.16 91.53 100.11 97.9 100 102.8
12/06/2021 16:00:28 92.61 92.05 99.66 96.7 98.2 100.9 92.96 92.62 100.11 97.9 100 102.8
12/06/2021 16:00:29 89.17 92.04 99.66 96.7 98.2 100.9 90.88 92.61 100.11 97.9 100 102.8
12/06/2021 16:00:30 89.59 90.51 99.66 96.7 98.2 100.9 91.22 91.79 100.11 97.9 99.9 102.8
12/06/2021 16:00:31 87.36 89.99 98.73 96.7 98.2 100.9 88.85 91.39 99.4 97.9 99.9 102.8
12/06/2021 16:00:32 91.48 90.65 97.9 96.7 98.2 100.9 92.1 91.46 98.96 97.9 99.9 102.8
12/06/2021 16:00:33 90.53 91.49 97.49 96.6 98.2 100.9 91.28 92.04 98.8 97.9 99.9 102.8
12/06/2021 16:00:34 95.27 93.92 97.49 96.6 98.2 100.9 96.47 95.11 98.8 97.9 99.9 102.8
12/06/2021 16:00:35 91.76 93.75 97.49 96.6 98.1 100.9 93.89 95.01 98.53 97.9 99.9 102.8
12/06/2021 16:00:36 93.61 93.98 97.49 96.6 98.1 100.9 94.7 94.95 98.53 97.9 99.9 102.8
12/06/2021 16:00:37 88.92 93.68 96.78 96.6 98.1 100.9 91.58 94.83 98.07 97.8 99.9 102.8
12/06/2021 16:00:38 90.44 91.72 96.59 96.6 98.1 100.9 93.21 93.58 98.07 97.8 99.9 102.8
12/06/2021 16:00:39 90.41 91.07 96.59 96.6 98.1 100.9 92.53 93.34 98.07 97.8 99.9 102.8
12/06/2021 16:00:40 87.3 90.7 95.56 96.6 98.1 100.9 91.48 93.04 97.54 97.8 99.9 102.8
12/06/2021 16:00:41 86.21 88.81 93.98 96.6 98.1 100.9 89.43 92.15 95.46 97.8 99.8 102.8
12/06/2021 16:00:42 88.93 88.61 93.98 96.6 98.1 100.9 91.79 91.44 95.11 97.8 99.8 102.8
12/06/2021 16:00:43 88.58 89.01 93.98 96.6 98.1 100.9 90.43 91.36 95.11 97.8 99.8 102.8
12/06/2021 16:00:44 85.78 88.5 93.98 96.5 98.1 100.9 89.36 90.69 95.11 97.8 99.8 102.8
12/06/2021 16:00:45 89.5 88.92 93.98 96.5 98.1 100.9 92.17 91.63 95.11 97.8 99.8 102.8
12/06/2021 16:00:46 93.52 92.58 93.98 96.5 98.1 100.9 94.24 93.65 95.11 97.7 99.8 102.8
12/06/2021 16:00:47 89.85 92.55 93.98 96.5 98.1 100.9 91.38 93.62 95.11 97.7 99.8 102.8
12/06/2021 16:00:48 90.52 91.1 93.98 96.5 98.1 100.9 92.54 92.68 95.11 97.7 99.8 102.8
12/06/2021 16:00:49 85.13 90.53 93.98 96.5 98.1 100.9 87.99 92.33 95.11 97.7 99.8 102.8
12/06/2021 16:00:50 88.54 88.67 93.98 96.5 98.1 100.9 91.43 91.15 95.11 97.7 99.8 102.8
12/06/2021 16:00:51 87.04 88.4 93.98 96.5 98.1 100.9 90.16 91.25 95.11 97.7 99.8 102.8
12/06/2021 16:00:52 86.09 87.61 93.98 96.5 98 100.9 88.76 90.43 95.11 97.7 99.8 102.8
12/06/2021 16:00:53 87.95 87.98 93.98 96.5 98 100.9 90.95 90.97 95.11 97.7 99.8 102.8
12/06/2021 16:00:54 87.36 88.86 93.98 96.4 98 100.9 89.13 91.22 95.11 97.6 99.8 102.8
12/06/2021 16:00:55 88.12 88.07 93.98 96.4 98 100.9 89.52 89.82 95.11 97.6 99.8 102.8
12/06/2021 16:00:56 91.58 91.1 93.98 96.4 98 100.9 92.29 91.84 95.11 97.6 99.8 102.8
12/06/2021 16:00:57 88.36 91.1 93.98 96.4 98 100.9 89.55 91.83 95.11 97.6 99.8 102.8
12/06/2021 16:00:58 90.67 90.42 93.98 96.4 98 100.9 92.02 91.67 95.11 97.6 99.8 102.8
12/06/2021 16:00:59 92 91.71 93.98 96.4 98 100.9 92.37 92.3 95.11 97.6 99.8 102.8
12/06/2021 16:01:00 90.21 91.97 93.98 96.3 98 100.9 90.87 92.46 95.11 97.5 99.7 102.8
12/06/2021 16:01:01 88.94 90.69 93.98 96.3 98 100.9 90.81 91.4 95.11 97.5 99.7 102.8
12/06/2021 16:01:02 89.81 89.98 93.98 96.3 98 100.9 90.93 91.2 95.11 97.5 99.7 102.8
12/06/2021 16:01:03 88.34 89.96 93.98 96.3 98 100.9 90.06 91.18 95.11 97.5 99.7 102.8
12/06/2021 16:01:04 88.81 89.31 93.98 96.3 98 100.9 90.54 91 95.01 97.5 99.7 102.8
12/06/2021 16:01:05 89.87 89.8 93.98 96.3 97.9 100.9 90.8 90.91 94.95 97.5 99.7 102.8
12/06/2021 16:01:06 88.48 89.51 93.68 96.3 97.9 100.9 91.71 91.36 94.83 97.5 99.7 102.8
12/06/2021 16:01:07 90.1 90 92.58 96.3 97.9 100.9 92.46 92.26 93.65 97.5 99.7 102.8
12/06/2021 16:01:08 88.84 90.07 92.58 96.3 97.9 100.9 92.16 92.44 93.65 97.5 99.7 102.8
12/06/2021 16:01:09 89.75 89.88 92.58 96.3 97.9 100.9 92.07 92.69 93.65 97.4 99.6 102.8
12/06/2021 16:01:10 90.55 90.61 92.58 96.3 97.9 100.9 92.73 92.82 93.65 97.4 99.6 102.8
12/06/2021 16:01:11 88.8 90.06 92.58 96.2 97.9 100.9 91.58 92.37 93.65 97.4 99.6 102.8
12/06/2021 16:01:12 88.61 89.45 92.58 96.2 97.9 100.9 91.67 92.13 93.65 97.4 99.6 102.8
12/06/2021 16:01:13 86.11 88.96 92.58 96.2 97.9 100.9 89.2 91.98 93.65 97.4 99.6 102.8
12/06/2021 16:01:14 87.88 88.07 92.58 96.2 97.9 100.9 90.1 90.5 93.65 97.4 99.6 102.8
12/06/2021 16:01:15 89.76 89.03 92.58 96.2 97.9 100.9 91.29 90.96 93.65 97.4 99.6 102.8
12/06/2021 16:01:16 90.04 89.95 92.55 96.2 97.8 100.9 91.35 91.32 93.62 97.4 99.6 102.8
12/06/2021 16:01:17 87.26 89.62 91.97 96.2 97.8 100.9 89.49 91.18 92.82 97.4 99.5 102.8
12/06/2021 16:01:18 89.16 89.08 91.97 96.1 97.8 100.9 91.05 90.9 92.82 97.3 99.5 102.8
12/06/2021 16:01:19 88.2 89.33 91.97 96.1 97.8 100.9 89.69 90.9 92.82 97.3 99.5 102.8
12/06/2021 16:01:20 88.54 88.74 91.97 96.1 97.8 100.9 90.89 90.69 92.82 97.3 99.5 102.8
12/06/2021 16:01:21 89.26 89.03 91.97 96.1 97.8 100.9 90.51 90.65 92.82 97.3 99.5 102.8
12/06/2021 16:01:22 89.86 89.61 91.97 96 97.8 100.9 91.36 91.15 92.82 97.3 99.5 102.8
12/06/2021 16:01:23 89.28 89.76 91.97 96 97.8 100.9 90.82 91.32 92.82 97.3 99.5 102.8
12/06/2021 16:01:24 88.59 89.3 91.97 96 97.8 100.9 90.29 90.84 92.82 97.3 99.5 102.8
12/06/2021 16:01:25 89.02 89.26 91.97 96 97.8 100.9 90.65 90.87 92.82 97.3 99.5 102.8
12/06/2021 16:01:26 91.28 90.83 91.97 96 97.8 100.9 92.2 91.94 92.82 97.3 99.5 102.8
12/06/2021 16:01:27 90.43 90.76 91.97 96 97.8 100.9 92.33 92.32 92.82 97.3 99.5 102.8
12/06/2021 16:01:28 90.49 90.74 91.97 96 97.8 100.9 93.3 93.12 93.12 97.2 99.5 102.8
12/06/2021 16:01:29 93.96 93.2 93.2 96 97.8 100.9 94.63 94.49 94.49 97.2 99.5 102.8
12/06/2021 16:01:30 94.07 94.06 94.06 96 97.8 100.9 95.39 95.18 95.18 97.2 99.5 102.8
12/06/2021 16:01:31 90.17 93.42 94.06 96 97.8 100.9 92.49 94.78 95.18 97.2 99.5 102.8
12/06/2021 16:01:32 93.81 93.34 94.06 96 97.8 100.9 94.97 94.71 95.18 97.2 99.4 102.8
12/06/2021 16:01:33 88.41 92.92 94.06 96 97.7 100.9 92.18 94.37 95.18 97.2 99.4 102.8
12/06/2021 16:01:34 95.23 94.09 94.09 96 97.7 100.9 95.91 95.14 95.18 97.2 99.4 102.8
12/06/2021 16:01:35 91.62 94.02 94.09 96 97.7 100.9 92.38 95.06 95.18 97.2 99.4 102.8
12/06/2021 16:01:36 90.39 92.74 94.09 96 97.7 100.9 92.08 93.62 95.18 97.2 99.4 102.8
12/06/2021 16:01:37 92.87 92.72 94.09 96 97.7 100.9 93.64 93.53 95.18 97.2 99.4 102.8
12/06/2021 16:01:38 90.21 92.69 94.09 96 97.7 100.9 93.01 93.57 95.18 97.2 99.4 102.8
12/06/2021 16:01:39 91.14 91.73 94.09 96 97.7 100.9 92.84 93.59 95.18 97.2 99.3 102.8
12/06/2021 16:01:40 89.84 91.27 94.09 96 97.7 100.9 91.34 93.13 95.18 97.2 99.3 102.8
12/06/2021 16:01:41 94.54 93.91 94.09 96 97.7 100.9 94.19 94.12 95.18 97.2 99.3 102.8
12/06/2021 16:01:42 91.43 92.97 94.09 96 97.7 100.9 92.5 93.16 95.18 97.2 99.3 102.8
12/06/2021 16:01:43 93.68 93.45 94.09 96 97.7 100.9 94.37 94.08 95.18 97.2 99.3 102.8
12/06/2021 16:01:44 90.88 93.03 94.09 96 97.6 100.9 92.13 93.73 95.18 97.2 99.3 102.8
12/06/2021 16:01:45 96.91 96.14 96.14 96 97.6 100.9 96.65 96.05 96.05 97.2 99.3 102.8
12/06/2021 16:01:46 93.24 95.63 96.14 96 97.6 100.9 93.9 95.62 96.05 97.2 99.2 102.8
12/06/2021 16:01:47 90.26 93.67 96.14 96 97.6 100.9 92.52 94.12 96.05 97.2 99.2 102.8
12/06/2021 16:01:48 90.39 92.5 96.14 96 97.6 100.9 93.23 94.06 96.05 97.2 99.2 102.8
12/06/2021 16:01:49 89.32 90.98 96.14 96 97.6 100.9 91.91 93.3 96.05 97.2 99.2 102.8
12/06/2021 16:01:50 90.63 90.44 96.14 96 97.5 100.9 93.11 92.99 96.05 97.2 99.2 102.8
12/06/2021 16:01:51 88.5 90.44 96.14 96 97.5 100.9 91.63 92.81 96.05 97.2 99.1 102.8
12/06/2021 16:01:52 91.33 91.05 96.14 96 97.5 100.9 93.06 93.03 96.05 97.2 99.1 102.8
12/06/2021 16:01:53 92.63 92.38 96.14 96 97.5 100.9 93.64 93.65 96.05 97.2 99.1 102.8
12/06/2021 16:01:54 89.54 92.47 96.14 96 97.5 100.9 92.22 93.87 96.05 97.2 99.1 102.8
12/06/2021 16:01:55 88.8 90.46 96.14 96 97.5 100.9 91.59 92.5 96.05 97.2 99.1 102.8
12/06/2021 16:01:56 91.89 91.41 96.14 95.9 97.4 100.9 92.32 92.63 96.05 97.2 99.1 102.8
12/06/2021 16:01:57 90.94 91.33 96.14 95.9 97.4 100.9 92.5 92.69 96.05 97.1 99.1 102.8
12/06/2021 16:01:58 85.7 91.02 96.14 95.9 97.4 100.9 88.18 92.39 96.05 97.1 99 102.8
12/06/2021 16:01:59 90.19 89.9 96.14 95.9 97.4 100.9 91.31 91.12 96.05 97.1 99 102.8
12/06/2021 16:02:00 91.83 91.24 96.14 95.9 97.4 100.9 93.04 92.37 96.05 97.1 99 102.8
12/06/2021 16:02:01 87.78 91.18 96.14 95.9 97.3 100.9 89.65 92.31 96.05 97.1 99 102.8
12/06/2021 16:02:02 104.94 102.95 102.95 96 97.3 100.9 106.22 104.21 104.21 97.2 99 102.8
12/06/2021 16:02:03 95 102.55 102.95 95.9 97.3 100.9 95.24 104.14 104.21 97.1 98.9 102.8
12/06/2021 16:02:04 91.9 99.41 102.95 95.9 97.3 100.9 92.02 100.72 104.21 97.1 98.9 102.8
12/06/2021 16:02:05 91.24 96.26 102.95 95.9 97.3 100.9 91.85 97.35 104.21 97.1 98.9 102.7
12/06/2021 16:02:06 92.13 93.82 102.95 95.9 97.2 100.9 92.51 94.78 104.21 97.1 98.9 102.7
12/06/2021 16:02:07 91.11 93 102.95 95.9 97.2 100.9 91.72 93.65 104.21 97.1 98.8 102.7
12/06/2021 16:02:08 92.27 92.35 102.95 95.8 97.2 100.9 92.67 92.82 104.21 97 98.8 102.7
12/06/2021 16:02:09 91.82 92.61 102.95 95.8 97.2 100.9 92.51 93.1 104.21 97 98.8 102.7
12/06/2021 16:02:10 89.73 91.8 102.95 95.8 97.2 100.9 92.39 92.71 104.21 97 98.8 102.7
12/06/2021 16:02:11 91.71 91.83 102.95 95.8 97.1 100.9 93.05 93.18 104.21 97 98.8 102.7
12/06/2021 16:02:12 89.93 91.95 102.95 95.7 97.1 100.9 92.1 93.27 104.21 97 98.7 102.7
12/06/2021 16:02:13 90.17 90.89 102.95 95.7 97.1 100.9 92.49 93.02 104.21 97 98.7 102.7
12/06/2021 16:02:14 90.57 91.23 102.95 95.7 97.1 100.9 92.54 93.13 104.21 96.9 98.7 102.7
12/06/2021 16:02:15 90.84 91.01 102.95 95.7 97.1 100.9 92.97 92.9 104.21 96.9 98.7 102.7
12/06/2021 16:02:16 92.8 92.6 102.95 95.7 97 100.9 94.56 94.39 104.21 96.9 98.6 102.7
12/06/2021 16:02:17 91.64 92.72 102.95 95.7 97 100.9 93.2 94.49 104.21 96.9 98.6 102.7
12/06/2021 16:02:18 88.46 91.91 102.95 95.6 97 100.9 90.35 93.54 104.21 96.9 98.6 102.7
12/06/2021 16:02:19 91 91.24 102.95 95.6 96.9 100.9 91.71 92.4 104.21 96.9 98.5 102.7
12/06/2021 16:02:20 91.17 91.15 102.95 95.6 96.9 100.9 92.42 92.24 104.21 96.9 98.5 102.7
12/06/2021 16:02:21 90.44 91.02 102.95 95.6 96.9 100.9 91.74 92.2 104.21 96.8 98.5 102.7
12/06/2021 16:02:22 88.94 90.61 102.95 95.6 96.9 100.9 90.53 91.88 104.21 96.8 98.5 102.7
12/06/2021 16:02:23 90.44 90.34 102.95 95.6 96.9 100.9 91.33 91.43 104.21 96.8 98.4 102.7
12/06/2021 16:02:24 90.03 90.18 102.95 95.6 96.8 100.9 91.31 91.37 104.21 96.8 98.4 102.7
12/06/2021 16:02:25 89.46 90.25 102.95 95.5 96.8 100.9 91.1 91.53 104.21 96.8 98.4 102.7
12/06/2021 16:02:26 87.9 89.74 102.95 95.5 96.8 100.9 90.24 91.16 104.21 96.8 98.4 102.7
12/06/2021 16:02:27 89.05 89.43 102.95 95.5 96.8 100.9 91.86 91.75 104.21 96.7 98.3 102.7
12/06/2021 16:02:28 89.92 89.78 102.95 95.5 96.7 100.9 91.39 91.52 104.21 96.7 98.3 102.7
12/06/2021 16:02:29 91.68 91.3 102.95 95.5 96.7 100.9 92.7 92.56 104.21 96.7 98.3 102.7
12/06/2021 16:02:30 97.93 96.63 102.95 95.5 96.7 100.9 97.61 96.3 104.21 96.7 98.3 102.7
12/06/2021 16:02:31 92.91 95.97 102.95 95.5 96.7 100.9 93.34 95.98 104.21 96.7 98.3 102.7
12/06/2021 16:02:32 94.97 95.19 102.55 95.5 96.7 100.9 95.39 95.46 104.14 96.7 98.2 102.7
12/06/2021 16:02:33 96.89 97.7 99.41 95.5 96.7 100.9 97.24 97.95 100.72 96.7 98.2 102.7
12/06/2021 16:02:34 97.03 97.25 97.7 95.5 96.6 100.9 96.88 97.09 97.95 96.7 98.2 102.7
12/06/2021 16:02:35 92.94 97.06 97.7 95.5 96.6 100.8 93.84 96.92 97.95 96.6 98.2 102.7
12/06/2021 16:02:36 95.27 96.22 97.7 95.4 96.6 100.8 96.14 96.77 97.95 96.6 98.1 102.7
12/06/2021 16:02:37 94.77 95.85 97.7 95.4 96.6 100.8 94.95 96.16 97.95 96.6 98.1 102.7
12/06/2021 16:02:38 90.85 94.34 97.7 95.4 96.5 100.8 92.37 94.82 97.95 96.6 98.1 102.7
12/06/2021 16:02:39 92.85 93.6 97.7 95.4 96.5 100.8 93.73 94.29 97.95 96.5 98 102.7
12/06/2021 16:02:40 98.51 97.38 97.7 95.4 96.5 100.8 97.47 96.69 97.95 96.5 98 102.7
12/06/2021 16:02:41 90.23 96.32 97.7 95.3 96.4 100.8 91.03 95.82 97.95 96.5 98 102.7
12/06/2021 16:02:42 91.85 93.65 97.7 95.3 96.4 100.8 93.7 93.85 97.95 96.5 97.9 102.7
12/06/2021 16:02:43 91.12 92.89 97.7 95.3 96.4 100.8 93.47 93.91 97.95 96.5 97.9 102.7
12/06/2021 16:02:44 91.71 92.36 97.7 95.3 96.3 100.8 93.83 93.96 97.95 96.5 97.9 102.7
12/06/2021 16:02:45 90.1 91.65 97.7 95.3 96.3 100.8 92.17 93.77 97.95 96.4 97.8 102.7
12/06/2021 16:02:46 97.43 97.18 97.7 95.3 96.3 100.8 97.19 96.97 97.95 96.4 97.8 102.7
12/06/2021 16:02:47 95.74 97.3 97.7 95.2 96.3 100.8 96.06 97.06 97.95 96.4 97.8 102.7
12/06/2021 16:02:48 93.48 96.49 97.7 95.2 96.2 100.8 94.97 96.68 97.95 96.4 97.8 102.7
12/06/2021 16:02:49 92.11 94.91 97.7 95.2 96.2 100.8 93.3 95.72 97.95 96.3 97.7 102.7
12/06/2021 16:02:50 88.99 93.02 97.7 95.1 96.2 100.8 92 94.08 97.95 96.3 97.7 102.7
12/06/2021 16:02:51 92.22 92.16 97.7 95.1 96.2 100.8 93.58 93.63 97.95 96.3 97.7 102.7
12/06/2021 16:02:52 90.52 91.7 97.7 95.1 96.2 100.8 92.11 93.27 97.95 96.3 97.7 102.7
12/06/2021 16:02:53 92.47 92.23 97.7 95.1 96.2 100.8 92.84 93 97.95 96.3 97.7 102.7
12/06/2021 16:02:54 89.86 91.87 97.7 95.1 96.2 100.8 91.79 92.74 97.95 96.3 97.7 102.7
12/06/2021 16:02:55 89.95 91.02 97.7 95 96.2 100.8 91.15 92.51 97.95 96.2 97.7 102.7
12/06/2021 16:02:56 96.08 94.82 97.7 95 96.2 100.8 96.31 95.13 97.95 96.2 97.7 102.7
12/06/2021 16:02:57 90.13 94.43 97.7 95 96.2 100.8 91.6 94.92 97.95 96.2 97.7 102.7
12/06/2021 16:02:58 93.27 93.02 97.7 95 96.2 100.8 93.58 93.62 97.95 96.2 97.7 102.7
12/06/2021 16:02:59 91.55 93.03 97.7 95 96.2 100.8 92.51 93.7 97.95 96.2 97.7 102.7
12/06/2021 16:03:00 89.75 91.81 97.7 94.9 96.1 100.8 90.91 92.63 97.95 96.1 97.7 102.7
12/06/2021 16:03:01 88.88 90.8 97.7 94.9 96.1 100.8 90.48 91.86 97.95 96.1 97.7 102.7
12/06/2021 16:03:02 95.86 94.32 97.7 94.9 96.1 100.8 95.66 94.41 97.95 96.1 97.7 102.7
12/06/2021 16:03:03 88.56 94.21 97.38 94.9 96.1 100.8 89.78 94.24 97.09 96.1 97.7 102.7
12/06/2021 16:03:04 90.46 91.5 97.38 94.8 96.1 100.8 91.83 92.24 97.06 96 97.6 102.7
12/06/2021 16:03:05 88.04 91.18 97.38 94.8 96.1 100.8 89.78 92.11 97.06 96 97.6 102.7
12/06/2021 16:03:06 89.44 89.77 97.38 94.8 96.1 100.8 92.02 92 97.06 96 97.6 102.7
12/06/2021 16:03:07 91.73 91.15 97.38 94.8 96.1 100.8 92.6 92.5 97.06 96 97.6 102.7
12/06/2021 16:03:08 90.72 91.46 97.38 94.8 96.1 100.8 92.1 92.54 97.06 96 97.6 102.7
12/06/2021 16:03:09 90.54 91.1 97.38 94.8 96.1 100.8 92.09 92.38 97.06 96 97.6 102.7
12/06/2021 16:03:10 92.42 91.95 97.3 94.7 96.1 100.8 93.56 93.2 97.06 95.9 97.6 102.7
12/06/2021 16:03:11 89.29 92.12 97.3 94.7 96.1 100.8 91.02 93.35 97.06 95.9 97.6 102.7
12/06/2021 16:03:12 91.12 90.87 97.3 94.7 96 100.8 92.46 92.44 97.06 95.9 97.6 102.7
12/06/2021 16:03:13 90.27 91.06 97.3 94.7 96 100.8 91.21 92.11 97.06 95.9 97.6 102.7
12/06/2021 16:03:14 90.91 90.84 97.3 94.7 96 100.8 93.45 92.92 97.06 95.9 97.6 102.7
12/06/2021 16:03:15 91.4 91.43 97.3 94.7 96 100.8 93.47 93.41 97.06 95.9 97.5 102.7
12/06/2021 16:03:16 91.33 91.79 97.3 94.7 96 100.8 92.92 93.53 97.06 95.9 97.5 102.7
12/06/2021 16:03:17 91.96 92.12 96.49 94.7 96 100.8 93.67 93.97 96.68 95.8 97.5 102.7
12/06/2021 16:03:18 91.77 92.42 94.91 94.6 96 100.8 93.32 93.96 95.72 95.8 97.5 102.7
12/06/2021 16:03:19 88.49 91.64 94.82 94.6 96 100.8 91.32 93.31 95.13 95.8 97.5 102.7
12/06/2021 16:03:20 89.83 90.22 94.82 94.6 96 100.8 92.32 92.46 95.13 95.8 97.5 102.7
12/06/2021 16:03:21 87.38 89.93 94.82 94.6 96 100.8 90.32 92.38 95.13 95.8 97.5 102.7
12/06/2021 16:03:22 86.6 88.17 94.82 94.6 96 100.8 89.07 90.98 95.13 95.7 97.5 102.7
12/06/2021 16:03:23 91.04 90.27 94.82 94.5 95.9 100.8 91.4 91.17 95.13 95.7 97.5 102.7
12/06/2021 16:03:24 90.52 90.7 94.82 94.5 95.9 100.8 91.72 91.8 95.13 95.7 97.5 102.7
12/06/2021 16:03:25 88.39 90.67 94.82 94.5 95.9 100.8 90.37 91.82 95.13 95.7 97.5 102.7
12/06/2021 16:03:26 91.32 90.98 94.43 94.5 95.9 100.8 93.24 92.53 94.92 95.7 97.5 102.7
12/06/2021 16:03:27 88.69 90.83 94.32 94.5 95.9 100.8 91.66 93.1 94.41 95.6 97.5 102.7
12/06/2021 16:03:28 87.29 89.16 94.32 94.5 95.9 100.8 89.17 91.62 94.41 95.6 97.5 102.7
12/06/2021 16:03:29 85.97 88.28 94.32 94.4 95.9 100.8 88.76 90.49 94.41 95.6 97.4 102.7
12/06/2021 16:03:30 93.78 92.73 94.32 94.4 95.9 100.8 95 93.96 94.41 95.6 97.4 102.7
12/06/2021 16:03:31 90.73 92.95 94.32 94.4 95.9 100.8 91.84 94 94.41 95.6 97.4 102.7
12/06/2021 16:03:32 88.53 91.04 94.21 94.4 95.9 100.8 90.45 92.3 94.24 95.5 97.4 102.7
12/06/2021 16:03:33 88.85 89.47 92.95 94.4 95.9 100.8 90.89 91.2 94 95.5 97.4 102.7
12/06/2021 16:03:34 94.08 93.77 93.77 94.4 95.9 100.8 93.76 93.72 94 95.5 97.4 102.7
12/06/2021 16:03:35 94.02 94.11 94.11 94.4 95.9 100.8 94.16 94.15 94.15 95.5 97.4 102.7
12/06/2021 16:03:36 93.49 94.8 94.8 94.3 95.9 100.8 94.02 94.71 94.71 95.5 97.4 102.6
12/06/2021 16:03:37 92.53 94.07 94.8 94.3 95.9 100.8 93.86 94.6 94.71 95.5 97.4 102.6
12/06/2021 16:03:38 90.3 92.55 94.8 94.3 95.9 100.8 91.9 93.62 94.71 95.4 97.4 102.6
12/06/2021 16:03:39 91.38 91.81 94.8 94.3 95.9 100.8 93.19 93.33 94.71 95.4 97.4 102.6
12/06/2021 16:03:40 96.35 95.36 95.36 94.3 95.9 100.8 97.15 96.25 96.25 95.4 97.4 102.6
12/06/2021 16:03:41 90.07 95.03 95.36 94.2 95.9 100.8 92.62 96.06 96.25 95.3 97.4 102.6
12/06/2021 16:03:42 91.66 92.97 95.36 94.2 95.9 100.8 94.3 94.59 96.25 95.3 97.4 102.6
12/06/2021 16:03:43 91.4 92.32 95.36 94.1 95.9 100.8 94.72 94.96 96.25 95.3 97.4 102.6
12/06/2021 16:03:44 83.61 91.41 95.36 94.1 95.9 100.8 90.16 94.4 96.25 95.3 97.4 102.6
12/06/2021 16:03:45 90.31 89.7 95.36 94.1 95.9 100.8 92.64 92.56 96.25 95.3 97.4 102.6
12/06/2021 16:03:46 92 91.65 95.36 94.1 95.9 100.8 94.82 94.44 96.25 95.2 97.4 102.6
12/06/2021 16:03:47 93.28 92.85 95.36 94.1 95.9 100.8 95.65 95.26 96.25 95.2 97.4 102.6
12/06/2021 16:03:48 93.17 93.44 95.36 94 95.9 100.8 95.47 95.83 96.25 95.2 97.4 102.6
12/06/2021 16:03:49 92.86 93.29 95.36 94 95.9 100.8 95.52 95.8 96.25 95.2 97.4 102.6
12/06/2021 16:03:50 92.84 93 95.36 94 95.9 100.8 94.81 95.26 96.25 95.2 97.4 102.6
12/06/2021 16:03:51 95.25 94.98 95.36 94 95.9 100.8 97.27 97.01 97.01 95.2 97.4 102.6
12/06/2021 16:03:52 92.51 94.28 95.36 93.9 95.9 100.8 94.45 96.33 97.01 95.1 97.4 102.6
12/06/2021 16:03:53 97.22 96.12 96.12 93.9 95.9 100.8 98.53 97.62 97.62 95.1 97.4 102.6
12/06/2021 16:03:54 95.52 96.74 96.74 93.9 95.9 100.8 97.34 98.17 98.17 95.1 97.4 102.6
12/06/2021 16:03:55 96.76 96.83 96.83 93.9 95.9 100.8 98.87 98.98 98.98 95.1 97.4 102.6
12/06/2021 16:03:56 92.3 96.08 96.83 93.8 95.9 100.8 94.67 98.04 98.98 95.1 97.4 102.6
12/06/2021 16:03:57 95.92 95.62 96.83 93.8 95.9 100.8 97.67 97.52 98.98 95.1 97.4 102.6
12/06/2021 16:03:58 95.96 96.02 96.83 93.8 95.9 100.8 98.07 97.92 98.98 95.1 97.4 102.6
12/06/2021 16:03:59 96.62 97.06 97.06 93.8 95.9 100.8 98.96 99.28 99.28 95.1 97.4 102.6
12/06/2021 16:04:00 93.34 95.64 97.06 93.8 95.9 100.8 95.44 97.95 99.28 95 97.4 102.6
12/06/2021 16:04:01 99.99 99.01 99.01 93.8 95.9 100.8 100.95 100.13 100.13 95.1 97.4 102.6
12/06/2021 16:04:02 94.85 99.18 99.18 93.8 95.9 100.8 96.01 100.23 100.23 95.1 97.4 102.6
12/06/2021 16:04:03 94.89 96.5 99.18 93.8 95.9 100.8 96.74 97.68 100.23 95.1 97.3 102.6
12/06/2021 16:04:04 97.13 96.84 99.18 93.8 95.8 100.8 100.05 99.62 100.23 95.1 97.3 102.6
12/06/2021 16:04:05 98.84 98.51 99.18 93.8 95.8 100.8 100.25 100.45 100.45 95.1 97.3 102.6
12/06/2021 16:04:06 96.05 98.08 99.18 93.8 95.8 100.8 97.78 99.69 100.45 95.1 97.3 102.6
12/06/2021 16:04:07 97.41 97.37 99.18 93.8 95.8 100.8 99.94 99.64 100.45 95.1 97.3 102.6
12/06/2021 16:04:08 98.26 98.35 99.18 93.8 95.9 100.8 99.4 99.92 100.45 95.1 97.3 102.6
12/06/2021 16:04:09 97.12 98.08 99.18 93.8 95.9 100.8 99.02 99.81 100.45 95.1 97.3 102.6
12/06/2021 16:04:10 94.54 97.33 99.18 93.8 95.8 100.8 97.57 99.03 100.45 95.1 97.3 102.6
12/06/2021 16:04:11 96.95 96.54 99.18 93.8 95.9 100.8 98.6 98.68 100.45 95.1 97.3 102.6
12/06/2021 16:04:12 97.36 97.29 99.18 93.8 95.8 100.7 100.65 100.13 100.45 95.1 97.3 102.6
12/06/2021 16:04:13 95.95 97.11 99.18 93.8 95.8 100.7 100.09 100.67 100.67 95.1 97.3 102.6
12/06/2021 16:04:14 96.75 96.82 99.18 93.8 95.8 100.7 101.84 101.26 101.26 95.2 97.3 102.6
12/06/2021 16:04:15 101.05 100.07 100.07 93.8 95.8 100.7 101.43 101.67 101.67 95.2 97.4 102.6
12/06/2021 16:04:16 98.31 99.67 100.07 93.8 95.8 100.7 99.72 101.18 101.67 95.2 97.3 102.6
12/06/2021 16:04:17 98.97 99.12 100.07 93.8 95.8 100.7 100.57 100.65 101.67 95.2 97.3 102.6
12/06/2021 16:04:18 101.75 100.95 100.95 93.9 95.9 100.7 102.78 102.16 102.16 95.3 97.4 102.6
12/06/2021 16:04:19 99.59 101.18 101.18 93.9 95.9 100.7 101.98 102.53 102.53 95.3 97.4 102.6
12/06/2021 16:04:20 96.73 99.88 101.18 93.9 95.9 100.7 102.55 102.71 102.71 95.4 97.4 102.6
12/06/2021 16:04:21 95.57 98.52 101.18 93.9 95.8 100.7 101.15 102.91 102.91 95.4 97.4 102.6
12/06/2021 16:04:22 98.15 97.89 101.18 94 95.8 100.7 102.6 103.16 103.16 95.5 97.4 102.6
12/06/2021 16:04:23 97.46 97.78 101.18 94 95.8 100.7 100.42 102.01 103.16 95.5 97.4 102.6
12/06/2021 16:04:24 94.16 97.58 101.18 94 95.8 100.7 99.27 101.2 103.16 95.5 97.4 102.6
12/06/2021 16:04:25 97.78 97.37 101.18 94 95.8 100.7 101.26 101.02 103.16 95.6 97.4 102.6
12/06/2021 16:04:26 98.08 98.42 101.18 94 95.8 100.7 99.95 101.15 103.16 95.6 97.4 102.6
12/06/2021 16:04:27 94.5 97.34 101.18 94 95.8 100.7 97.93 100.09 103.16 95.6 97.4 102.6
12/06/2021 16:04:28 97.35 97 101.18 94 95.8 100.7 100.17 99.81 103.16 95.6 97.4 102.6
12/06/2021 16:04:29 98.23 97.9 101.18 94 95.8 100.7 100.94 100.65 103.16 95.7 97.4 102.6
12/06/2021 16:04:30 94.44 97.58 101.18 94 95.8 100.7 99.72 100.6 103.16 95.7 97.4 102.6
12/06/2021 16:04:31 99.08 98.41 101.18 94.1 95.8 100.7 104.63 103.78 103.78 95.8 97.4 102.6
12/06/2021 16:04:32 97.88 98.47 101.18 94.1 95.7 100.7 101.57 103.33 103.78 95.8 97.4 102.6
12/06/2021 16:04:33 97.05 97.91 101.18 94.1 95.7 100.7 100.73 102.46 103.78 95.8 97.4 102.6
12/06/2021 16:04:34 95.29 97.46 101.18 94 95.7 100.7 100.47 101.38 103.78 95.8 97.4 102.6
12/06/2021 16:04:35 95.07 96.31 101.18 94 95.7 100.7 99.9 101.08 103.78 95.8 97.4 102.6
12/06/2021 16:04:36 96.04 96.86 101.18 94 95.7 100.7 99.81 101.04 103.78 95.8 97.4 102.6
12/06/2021 16:04:37 93.34 95.44 101.18 94 95.7 100.7 96.76 99.68 103.78 95.8 97.4 102.6
12/06/2021 16:04:38 96.87 96.31 101.18 94 95.7 100.7 98.37 98.63 103.78 95.8 97.4 102.6
12/06/2021 16:04:39 95.73 96.6 101.18 94 95.7 100.7 98.93 99.07 103.78 95.8 97.4 102.6
12/06/2021 16:04:40 95.4 95.64 101.18 94 95.7 100.7 99.33 99.06 103.78 95.8 97.4 102.6
12/06/2021 16:04:41 97.78 97.19 101.18 94 95.7 100.7 100.66 100.3 103.78 95.8 97.4 102.6
12/06/2021 16:04:42 93.55 97.1 101.18 94 95.7 100.7 97.4 100.33 103.78 95.8 97.4 102.6
12/06/2021 16:04:43 97.4 96.9 101.18 94 95.7 100.7 99.53 99.33 103.78 95.9 97.4 102.6
12/06/2021 16:04:44 96.35 97.02 101.18 94 95.7 100.7 98.36 99.37 103.78 95.9 97.4 102.6
12/06/2021 16:04:45 94.36 96.55 101.18 94 95.7 100.7 97.81 98.78 103.78 95.9 97.4 102.6
12/06/2021 16:04:46 98.04 97.57 101.18 94 95.7 100.7 99.48 99.33 103.78 95.9 97.4 102.6
12/06/2021 16:04:47 97.25 97.59 101.18 94 95.7 100.7 99.33 99.51 103.78 95.9 97.4 102.6
12/06/2021 16:04:48 95.72 97.62 101.18 94 95.7 100.7 98.93 99.97 103.78 95.9 97.4 102.6
12/06/2021 16:04:49 96.07 96.47 99.88 94 95.7 100.7 98.51 98.99 103.78 95.9 97.4 102.6
12/06/2021 16:04:50 97.6 98.19 98.52 93.9 95.7 100.7 100.01 100.19 103.78 95.9 97.4 102.6
12/06/2021 16:04:51 95.96 96.63 98.47 93.9 95.7 100.7 99.6 99.73 103.78 95.9 97.4 102.6
12/06/2021 16:04:52 97.65 97.52 98.47 93.9 95.7 100.7 100.66 100.68 103.78 95.9 97.4 102.6
12/06/2021 16:04:53 92.53 96.95 98.47 93.9 95.7 100.7 97.87 100.01 103.78 95.9 97.4 102.6
12/06/2021 16:04:54 95.29 95.24 98.47 93.9 95.7 100.7 98.29 99.02 103.78 95.9 97.4 102.6
12/06/2021 16:04:55 97.13 97.28 98.47 93.9 95.7 100.7 99.45 99.7 103.78 95.9 97.4 102.6
12/06/2021 16:04:56 96.2 96.22 98.47 93.9 95.7 100.7 98.06 98.86 103.78 95.9 97.4 102.6
12/06/2021 16:04:57 97.58 97.22 98.47 93.8 95.7 100.7 99.47 99.14 103.78 95.9 97.4 102.6
12/06/2021 16:04:58 95.47 97.29 98.47 93.8 95.7 100.7 98.06 99.37 103.78 95.9 97.4 102.5
12/06/2021 16:04:59 94.42 96.12 98.47 93.8 95.7 100.7 98.04 98.68 103.78 95.9 97.4 102.5
12/06/2021 16:05:00 91.99 94.87 98.47 93.8 95.7 100.7 95.13 97.99 103.78 95.9 97.4 102.5
12/06/2021 16:05:01 93.37 93.56 98.47 93.7 95.7 100.7 95.73 96.31 103.33 95.8 97.4 102.5
12/06/2021 16:05:02 96.6 95.66 98.19 93.7 95.7 100.7 98.23 97.58 102.46 95.8 97.4 102.5
12/06/2021 16:05:03 97.81 97.83 98.19 93.7 95.7 100.7 99.9 99.86 101.38 95.9 97.4 102.5
12/06/2021 16:05:04 94.51 96.61 98.19 93.7 95.7 100.7 96.49 98.79 101.08 95.8 97.4 102.5
12/06/2021 16:05:05 97.46 96.89 98.19 93.7 95.7 100.7 99.31 98.82 101.04 95.9 97.4 102.5
12/06/2021 16:05:06 92.2 96.85 98.19 93.7 95.7 100.7 93.73 98.78 100.68 95.8 97.4 102.5
12/06/2021 16:05:07 94.58 94.7 98.19 93.7 95.7 100.7 95.99 96.34 100.68 95.8 97.4 102.5
12/06/2021 16:05:08 97.03 96.57 98.19 93.7 95.7 100.7 98.68 98.2 100.68 95.8 97.4 102.5
12/06/2021 16:05:09 95.48 97.2 98.19 93.7 95.7 100.7 96.95 98.61 100.68 95.8 97.4 102.5
12/06/2021 16:05:10 95.11 95.56 98.19 93.7 95.7 100.7 97.51 97.7 100.68 95.8 97.4 102.5
12/06/2021 16:05:11 97.68 97.11 98.19 93.7 95.7 100.6 100.46 99.65 100.68 95.9 97.4 102.5
12/06/2021 16:05:12 98.04 98.01 98.19 93.8 95.7 100.6 100.37 100.31 100.68 95.9 97.4 102.5
12/06/2021 16:05:13 96.99 98.05 98.19 93.8 95.7 100.6 99.39 100.35 100.68 95.9 97.4 102.5
12/06/2021 16:05:14 96.44 97.8 98.19 93.8 95.7 100.6 99.15 99.89 100.68 96 97.4 102.5
12/06/2021 16:05:15 98.74 98.25 98.25 93.9 95.7 100.6 100.36 100.27 100.68 96 97.4 102.5
12/06/2021 16:05:16 99.51 99.15 99.15 93.9 95.7 100.6 101.51 101.14 101.14 96 97.4 102.5
12/06/2021 16:05:17 95.92 99.14 99.15 93.9 95.7 100.6 99.6 101.26 101.26 96.1 97.4 102.5
12/06/2021 16:05:18 97.9 97.87 99.15 94 95.7 100.6 102.11 101.62 101.62 96.1 97.4 102.5
12/06/2021 16:05:19 97.92 98.41 99.15 94 95.7 100.6 100.08 101.61 101.62 96.2 97.4 102.5
12/06/2021 16:05:20 97.36 97.89 99.15 94 95.7 100.6 99.41 100.48 101.62 96.2 97.4 102.5
12/06/2021 16:05:21 98.53 98.54 99.15 94.1 95.7 100.6 100.78 100.78 101.62 96.2 97.4 102.5
12/06/2021 16:05:22 99.67 99.55 99.55 94.1 95.7 100.6 101.13 101.08 101.62 96.3 97.4 102.5
12/06/2021 16:05:23 95.1 99.12 99.55 94.1 95.7 100.6 99.85 101.06 101.62 96.3 97.4 102.5
12/06/2021 16:05:24 98.21 98.4 99.55 94.2 95.7 100.6 102.98 102.67 102.67 96.4 97.4 102.5
12/06/2021 16:05:25 98.33 99.25 99.55 94.2 95.7 100.6 101.5 103.01 103.01 96.4 97.4 102.5
12/06/2021 16:05:26 97.25 98.17 99.55 94.2 95.7 100.6 100.33 102.14 103.01 96.5 97.4 102.5
12/06/2021 16:05:27 97.76 97.88 99.55 94.3 95.7 100.6 100.11 100.69 103.01 96.5 97.4 102.5
12/06/2021 16:05:28 97.5 98.59 99.55 94.3 95.7 100.6 101.27 101.11 103.01 96.5 97.4 102.5
12/06/2021 16:05:29 96.84 97.46 99.55 94.3 95.7 100.6 100.07 101.15 103.01 96.5 97.4 102.5
12/06/2021 16:05:30 97.79 97.96 99.55 94.3 95.7 100.6 99.54 100.56 103.01 96.6 97.4 102.5
12/06/2021 16:05:31 95.36 97.43 99.55 94.3 95.7 100.6 98.41 99.93 103.01 96.6 97.4 102.5
12/06/2021 16:05:32 99.03 98.44 99.55 94.4 95.7 100.6 101.09 100.55 103.01 96.6 97.4 102.5
12/06/2021 16:05:33 97.49 98.45 99.55 94.4 95.7 100.6 100.19 100.55 103.01 96.7 97.5 102.5
12/06/2021 16:05:34 94.34 97.73 99.55 94.4 95.7 100.6 99.75 100.43 103.01 96.7 97.5 102.5
12/06/2021 16:05:35 97.01 97.1 99.55 94.4 95.7 100.6 102.97 102.52 103.01 96.7 97.5 102.5
12/06/2021 16:05:36 94.36 96.5 99.55 94.4 95.7 100.6 100.12 101.87 103.01 96.7 97.5 102.5
12/06/2021 16:05:37 95.54 95.85 99.55 94.4 95.7 100.6 98.91 100.9 103.01 96.8 97.5 102.5
12/06/2021 16:05:38 93.2 95.43 99.55 94.4 95.7 100.6 99.51 99.81 103.01 96.8 97.5 102.5
12/06/2021 16:05:39 94.49 94.54 99.55 94.5 95.7 100.6 98.98 99.87 103.01 96.8 97.5 102.5
12/06/2021 16:05:40 97.26 96.54 99.55 94.5 95.7 100.6 99.81 99.94 103.01 96.8 97.5 102.5
12/06/2021 16:05:41 94.97 96.21 99.55 94.5 95.7 100.6 96.18 99.44 103.01 96.8 97.5 102.5
12/06/2021 16:05:42 96.84 96.52 99.55 94.5 95.7 100.6 99.78 99.64 103.01 96.9 97.5 102.5
12/06/2021 16:05:43 99.82 99.45 99.55 94.6 95.7 100.6 100.66 100.54 103.01 96.9 97.5 102.5
12/06/2021 16:05:44 99.47 100.6 100.6 94.6 95.7 100.6 101.04 101.29 103.01 96.9 97.5 102.5
12/06/2021 16:05:45 96.21 98.97 100.6 94.6 95.7 100.6 99.64 100.58 103.01 97 97.5 102.5
12/06/2021 16:05:46 95.54 97.26 100.6 94.6 95.7 100.6 97.71 100.04 103.01 97 97.5 102.5
12/06/2021 16:05:47 97.36 97.5 100.6 94.6 95.7 100.6 99.36 99.34 103.01 97 97.5 102.5
12/06/2021 16:05:48 100.07 99.74 100.6 94.7 95.7 100.6 100.42 100.35 103.01 97 97.5 102.5
12/06/2021 16:05:49 98.87 99.74 100.6 94.7 95.7 100.6 99.97 100.48 103.01 97 97.5 102.5
12/06/2021 16:05:50 98.99 99.43 100.6 94.8 95.8 100.6 99.66 100.08 103.01 97.1 97.5 102.5
12/06/2021 16:05:51 98.04 99.26 100.6 94.8 95.7 100.6 99.43 99.95 103.01 97.1 97.5 102.5
12/06/2021 16:05:52 98.58 98.93 100.6 94.8 95.7 100.6 100.36 100.34 103.01 97.1 97.5 102.5
12/06/2021 16:05:53 97.65 98.94 100.6 94.8 95.7 100.6 99.13 100.31 103.01 97.1 97.5 102.5
12/06/2021 16:05:54 96.85 98.35 100.6 94.9 95.7 100.6 98.93 99.73 103.01 97.1 97.5 102.5
12/06/2021 16:05:55 94.78 97.87 100.6 94.9 95.7 100.6 98.23 99.87 102.52 97.2 97.5 102.5
12/06/2021 16:05:56 94.71 95.88 100.6 94.9 95.7 100.6 99.1 99.22 102.52 97.2 97.5 102.5
12/06/2021 16:05:57 97.69 97.17 100.6 94.9 95.8 100.6 99.83 99.9 102.52 97.2 97.5 102.5
12/06/2021 16:05:58 96.58 97.4 100.6 94.9 95.8 100.6 99.57 100.41 102.52 97.2 97.5 102.5
12/06/2021 16:05:59 96.37 96.75 100.6 94.9 95.8 100.6 99.49 99.67 102.52 97.2 97.5 102.5
12/06/2021 16:06:00 97.56 97.61 100.6 95 95.8 100.6 99.87 100.49 102.52 97.3 97.5 102.5
12/06/2021 16:06:01 97.1 97.25 100.6 95 95.8 100.6 99.1 99.56 102.52 97.3 97.5 102.5
12/06/2021 16:06:02 97.16 97.37 100.6 95 95.8 100.6 99.01 99.44 102.52 97.3 97.5 102.5
12/06/2021 16:06:03 97.26 97.48 100.6 95 95.8 100.6 98.65 99.3 102.52 97.3 97.5 102.5
12/06/2021 16:06:04 96.43 97.43 100.6 95 95.8 100.6 99.41 99.31 102.52 97.3 97.5 102.5
12/06/2021 16:06:05 95.19 96.71 100.6 95 95.8 100.6 98.57 99.25 101.87 97.4 97.5 102.5
12/06/2021 16:06:06 97.9 97.87 100.6 95.1 95.8 100.6 99.92 99.83 101.29 97.4 97.5 102.5
12/06/2021 16:06:07 94.64 96.74 100.6 95.1 95.8 100.6 99.61 100.09 101.29 97.4 97.5 102.5
12/06/2021 16:06:08 95.16 95.42 100.6 95.1 95.8 100.6 99.77 99.92 101.29 97.4 97.5 102.5
12/06/2021 16:06:09 94.55 95.38 100.6 95.1 95.8 100.6 97.88 99.93 101.29 97.4 97.5 102.5
12/06/2021 16:06:10 95.25 95.32 100.6 95.1 95.8 100.6 99.33 99.3 101.29 97.4 97.5 102.5
12/06/2021 16:06:11 95.25 95.48 100.6 95.1 95.8 100.6 98.55 99.34 101.29 97.5 97.5 102.5
12/06/2021 16:06:12 95.45 95.44 100.6 95.1 95.8 100.6 98.64 99 101.29 97.5 97.5 102.5
12/06/2021 16:06:13 95.22 95.68 100.6 95.1 95.8 100.6 98.32 98.73 101.29 97.5 97.5 102.5
12/06/2021 16:06:14 95.91 95.81 99.74 95.2 95.7 100.6 98.37 98.6 100.58 97.5 97.5 102.5
12/06/2021 16:06:15 90.94 95.73 99.74 95.2 95.7 100.6 95.6 98.54 100.49 97.5 97.5 102.5
12/06/2021 16:06:16 96.68 95.79 99.74 95.2 95.7 100.6 100.4 99.39 100.49 97.5 97.5 102.5
12/06/2021 16:06:17 95.9 96.33 99.74 95.2 95.7 100.6 100.01 99.97 100.49 97.6 97.5 102.5
12/06/2021 16:06:18 96.03 96.33 99.74 95.2 95.7 100.6 100.42 100.48 100.49 97.6 97.5 102.5
12/06/2021 16:06:19 97.7 97.49 99.43 95.2 95.7 100.5 99.55 100.09 100.49 97.6 97.5 102.5
12/06/2021 16:06:20 94.67 97.22 99.26 95.2 95.7 100.5 97.59 99.77 100.49 97.6 97.5 102.5
12/06/2021 16:06:21 97.74 97.53 98.94 95.3 95.7 100.5 100.41 100.04 100.49 97.6 97.5 102.5
12/06/2021 16:06:22 99.26 98.92 98.94 95.3 95.7 100.5 101.12 100.76 100.76 97.7 97.5 102.5
12/06/2021 16:06:23 96.35 98.59 98.92 95.3 95.7 100.5 99.24 100.84 100.84 97.7 97.5 102.4
12/06/2021 16:06:24 96.75 97.39 98.92 95.3 95.7 100.5 100.29 100.37 100.84 97.7 97.5 102.4
12/06/2021 16:06:25 96.11 96.8 98.92 95.3 95.7 100.5 99.17 99.99 100.84 97.7 97.5 102.4
12/06/2021 16:06:26 96.23 96.87 98.92 95.4 95.7 100.5 98.87 99.72 100.84 97.7 97.5 102.4
12/06/2021 16:06:27 95.43 97.05 98.92 95.4 95.7 100.5 99.13 99.82 100.84 97.8 97.5 102.4
12/06/2021 16:06:28 96.5 96.78 98.92 95.4 95.7 100.5 100.74 100.38 100.84 97.8 97.5 102.4
12/06/2021 16:06:29 100.63 100.17 100.17 95.4 95.8 100.5 101.3 101.37 101.37 97.8 97.6 102.4
12/06/2021 16:06:30 98.34 98.99 100.17 95.4 95.8 100.5 101.16 101.22 101.37 97.8 97.6 102.4
12/06/2021 16:06:31 93.27 98.56 100.17 95.4 95.8 100.5 98.63 100.9 101.37 97.8 97.6 102.4
12/06/2021 16:06:32 95.29 96.48 100.17 95.4 95.8 100.5 100.01 100.47 101.37 97.9 97.6 102.4
12/06/2021 16:06:33 95.37 95.71 100.17 95.5 95.8 100.5 99.32 99.65 101.37 97.9 97.6 102.4
12/06/2021 16:06:34 96.6 96.62 100.17 95.5 95.8 100.5 99.2 99.5 101.37 97.9 97.6 102.4
12/06/2021 16:06:35 97.84 97.46 100.17 95.5 95.8 100.5 99.56 100.06 101.37 97.9 97.6 102.4
12/06/2021 16:06:36 101.68 100.71 100.71 95.5 95.8 100.5 102.76 102.02 102.02 97.9 97.6 102.4
12/06/2021 16:06:37 100.27 101.31 101.31 95.6 95.8 100.5 101.66 102.25 102.25 98 97.6 102.4
12/06/2021 16:06:38 94.62 100.17 101.31 95.6 95.8 100.5 99.55 101.69 102.25 98 97.6 102.4
12/06/2021 16:06:39 96.58 97.52 101.31 95.6 95.8 100.5 102.03 101.8 102.25 98 97.6 102.4
12/06/2021 16:06:40 94.25 97 101.31 95.6 95.8 100.5 99.36 101.37 102.25 98 97.6 102.4
12/06/2021 16:06:41 95.28 96.01 101.31 95.6 95.8 100.5 98.08 100.48 102.25 98 97.6 102.4
12/06/2021 16:06:42 96.14 96.39 101.31 95.6 95.8 100.5 99.71 99.76 102.25 98.1 97.6 102.4
12/06/2021 16:06:43 91.97 95.89 101.31 95.6 95.8 100.5 97.31 99.68 102.25 98.1 97.6 102.4
12/06/2021 16:06:44 97.26 96.92 101.31 95.6 95.8 100.5 99.47 99.42 102.25 98.1 97.6 102.4
12/06/2021 16:06:45 94.93 97 101.31 95.6 95.8 100.5 98.1 99.41 102.25 98.1 97.6 102.4
12/06/2021 16:06:46 96.4 96.29 101.31 95.6 95.8 100.5 98.16 98.66 102.25 98.1 97.6 102.4
12/06/2021 16:06:47 98.59 98 101.31 95.6 95.8 100.5 100.24 99.71 102.25 98.1 97.6 102.4
12/06/2021 16:06:48 99.17 99.81 101.31 95.7 95.8 100.5 101.47 101.06 102.25 98.1 97.6 102.4
12/06/2021 16:06:49 93.76 98.22 101.31 95.7 95.8 100.5 100.33 100.71 102.25 98.2 97.6 102.4
12/06/2021 16:06:50 96.38 97.17 101.31 95.7 95.8 100.5 102.4 102.75 102.75 98.2 97.6 102.4
12/06/2021 16:06:51 92.94 95.79 101.31 95.7 95.8 100.5 99.29 101.17 102.75 98.2 97.6 102.4
12/06/2021 16:06:52 95.79 96.16 101.31 95.7 95.8 100.5 98.21 100.03 102.75 98.2 97.6 102.4
12/06/2021 16:06:53 92.4 94.93 101.31 95.7 95.8 100.5 99.19 99.35 102.75 98.2 97.6 102.4
12/06/2021 16:06:54 95.05 94.93 101.31 95.7 95.8 100.5 98.41 99 102.75 98.3 97.6 102.4
12/06/2021 16:06:55 92.47 95.57 101.31 95.7 95.8 100.5 94.7 99.07 102.75 98.3 97.6 102.4
12/06/2021 16:06:56 97.89 96.9 101.31 95.7 95.8 100.5 98.98 98.48 102.75 98.3 97.6 102.4
12/06/2021 16:06:57 98.51 98.4 101.31 95.8 95.8 100.5 100.13 100 102.75 98.3 97.7 102.4
12/06/2021 16:06:58 99.14 99.05 101.31 95.8 95.8 100.5 101.07 100.71 102.75 98.3 97.7 102.4
12/06/2021 16:06:59 95.33 98.67 101.31 95.8 95.8 100.5 99.23 100.69 102.75 98.3 97.7 102.4
12/06/2021 16:07:00 94.37 96.8 101.31 95.8 95.8 100.5 99.92 100.04 102.75 98.3 97.7 102.4
12/06/2021 16:07:01 92.9 95.62 101.31 95.8 95.8 100.5 97.5 99.87 102.75 98.4 97.6 102.4
12/06/2021 16:07:02 91.01 93.73 101.31 95.7 95.8 100.5 97.55 99.02 102.75 98.3 97.6 102.4
12/06/2021 16:07:03 93.29 93.31 101.31 95.7 95.8 100.5 98.09 98.13 102.75 98.3 97.6 102.4
12/06/2021 16:07:04 94.55 94.29 101.31 95.7 95.8 100.5 98.62 98.6 102.75 98.3 97.6 102.4
12/06/2021 16:07:05 92.5 94.29 101.31 95.7 95.8 100.5 97.19 98.32 102.75 98.3 97.6 102.4
12/06/2021 16:07:06 94.02 93.99 101.31 95.7 95.8 100.5 97.52 97.77 102.75 98.3 97.6 102.4
12/06/2021 16:07:07 96.23 96.07 100.17 95.7 95.8 100.5 98.82 98.84 102.75 98.3 97.6 102.4
12/06/2021 16:07:08 97.95 97.3 99.81 95.7 95.8 100.5 100.19 99.71 102.75 98.3 97.6 102.4
12/06/2021 16:07:09 96.52 97.75 99.81 95.7 95.8 100.5 99.29 99.84 102.75 98.4 97.7 102.4
12/06/2021 16:07:10 95.23 96.42 99.81 95.8 95.8 100.5 99.24 99.49 102.75 98.4 97.7 102.4
12/06/2021 16:07:11 94.41 95.88 99.81 95.8 95.8 100.5 99.35 99.88 102.75 98.4 97.7 102.4
12/06/2021 16:07:12 92.75 95.27 99.81 95.8 95.8 100.5 98.37 99.2 102.75 98.4 97.7 102.4
12/06/2021 16:07:13 92.04 93.75 99.81 95.8 95.8 100.5 95.47 98.89 102.75 98.4 97.7 102.4
12/06/2021 16:07:14 93.65 93.56 99.81 95.8 95.8 100.5 99.23 98.84 102.75 98.4 97.7 102.4
12/06/2021 16:07:15 95 94.7 99.81 95.8 95.8 100.5 98.29 98.9 102.75 98.4 97.7 102.4
12/06/2021 16:07:16 92.02 94.55 99.81 95.8 95.8 100.5 96.87 98.65 102.75 98.4 97.7 102.4
12/06/2021 16:07:17 93.83 93.84 99.81 95.8 95.8 100.5 96.93 97.48 102.75 98.4 97.7 102.4
12/06/2021 16:07:18 91.46 93.61 99.05 95.8 95.8 100.5 95.66 97.2 102.75 98.4 97.7 102.4
12/06/2021 16:07:19 88.7 92.3 99.05 95.8 95.8 100.5 94.83 96.41 102.75 98.4 97.6 102.4
12/06/2021 16:07:20 82.59 90.21 99.05 95.8 95.8 100.5 90.57 95.54 101.17 98.4 97.6 102.4
12/06/2021 16:07:21 91.15 90.73 99.05 95.8 95.8 100.5 93.16 93.55 100.71 98.4 97.6 102.4
12/06/2021 16:07:22 93.06 92.46 99.05 95.8 95.7 100.5 96.44 95.5 100.71 98.5 97.6 102.4
12/06/2021 16:07:23 93.41 93.14 99.05 95.8 95.7 100.5 96.4 96.19 100.71 98.5 97.6 102.4
12/06/2021 16:07:24 94.43 94.01 99.05 95.8 95.7 100.5 96.92 96.78 100.71 98.5 97.6 102.4
12/06/2021 16:07:25 92.69 93.85 99.05 95.8 95.7 100.5 96.06 96.58 100.71 98.5 97.6 102.4
12/06/2021 16:07:26 88.53 93.61 99.05 95.8 95.7 100.5 91.75 96.52 100.71 98.5 97.6 102.4
12/06/2021 16:07:27 78.14 90.54 99.05 95.8 95.7 100.5 88.93 93.81 100.71 98.5 97.6 102.4
12/06/2021 16:07:28 79.55 86.72 98.67 95.8 95.7 100.5 89.69 91.37 100.69 98.5 97.6 102.4
12/06/2021 16:07:29 84.89 85.05 97.75 95.8 95.7 100.5 89.72 90.61 100.04 98.5 97.6 102.4
12/06/2021 16:07:30 96.73 94.6 97.75 95.8 95.7 100.5 99.31 97.85 99.88 98.5 97.6 102.4
12/06/2021 16:07:31 94.44 94.86 97.75 95.8 95.7 100.5 96.39 98.06 99.88 98.5 97.6 102.4
12/06/2021 16:07:32 91.58 94.72 97.75 95.8 95.7 100.5 93.33 96.94 99.88 98.5 97.6 102.4
12/06/2021 16:07:33 88.59 92.6 97.75 95.8 95.7 100.5 91.7 94.83 99.88 98.5 97.6 102.4
12/06/2021 16:07:34 91.79 91.65 97.75 95.7 95.7 100.5 93.91 93.87 99.88 98.5 97.6 102.4
12/06/2021 16:07:35 89.98 91.75 97.75 95.7 95.7 100.5 93.92 94.17 99.88 98.5 97.6 102.4
12/06/2021 16:07:36 85.51 90.58 97.75 95.7 95.7 100.5 90.23 93.88 99.88 98.5 97.6 102.4
12/06/2021 16:07:37 80.81 87.89 97.75 95.7 95.7 100.5 82.16 91.74 99.88 98.4 97.6 102.4
12/06/2021 16:07:38 90.24 89.24 97.75 95.7 95.7 100.5 92.75 91.82 99.88 98.4 97.6 102.4
12/06/2021 16:07:39 89.84 89.75 96.42 95.7 95.6 100.5 94.3 93.79 99.88 98.4 97.6 102.4
12/06/2021 16:07:40 88.31 89.73 95.88 95.7 95.6 100.5 93.01 93.79 99.88 98.4 97.6 102.4
12/06/2021 16:07:41 92.32 91.59 95.27 95.7 95.6 100.5 95.74 95.14 99.2 98.4 97.6 102.4
12/06/2021 16:07:42 87.92 91.16 94.86 95.7 95.6 100.5 92.28 95.01 98.9 98.4 97.6 102.4
12/06/2021 16:07:43 87.13 89.2 94.86 95.7 95.6 100.5 90 93.18 98.9 98.4 97.6 102.4
12/06/2021 16:07:44 92.55 91.33 94.86 95.7 95.6 100.5 95.4 94.38 98.9 98.4 97.6 102.4
12/06/2021 16:07:45 95.36 94.51 94.86 95.7 95.6 100.5 96.28 95.89 98.65 98.5 97.6 102.4
12/06/2021 16:07:46 91.11 94.11 94.86 95.7 95.6 100.5 92.35 95.55 98.06 98.4 97.6 102.4
12/06/2021 16:07:47 92.9 93.32 94.86 95.7 95.6 100.5 95.99 95.49 98.06 98.4 97.5 102.4
12/06/2021 16:07:48 94.13 93.93 94.86 95.7 95.6 100.5 95.9 95.85 98.06 98.4 97.5 102.4
12/06/2021 16:07:49 96.4 95.84 95.84 95.7 95.6 100.5 97.71 97.31 98.06 98.5 97.6 102.4
12/06/2021 16:07:50 99.6 98.78 98.78 95.7 95.6 100.5 100.54 99.78 99.78 98.5 97.6 102.4
12/06/2021 16:07:51 100.5 99.98 99.98 95.8 95.6 100.5 101.15 100.72 100.72 98.5 97.6 102.4
12/06/2021 16:07:52 96.73 99.92 99.98 95.8 95.6 100.5 99.07 100.73 100.73 98.5 97.6 102.4
12/06/2021 16:07:53 100.05 99.68 99.98 95.8 95.7 100.5 100.95 100.73 100.73 98.5 97.6 102.4
12/06/2021 16:07:54 100.83 100.51 100.51 95.8 95.7 100.5 101.34 101.17 101.17 98.6 97.6 102.4
12/06/2021 16:07:55 97.24 100.47 100.51 95.9 95.7 100.5 98.84 101.13 101.17 98.6 97.6 102.4
12/06/2021 16:07:56 96.21 99.19 100.51 95.9 95.7 100.5 98.63 100.25 101.17 98.6 97.6 102.4
12/06/2021 16:07:57 95.99 97.27 100.51 95.9 95.7 100.5 98.85 99.09 101.17 98.6 97.6 102.4
12/06/2021 16:07:58 98.03 97.9 100.51 95.9 95.7 100.5 99.53 99.63 101.17 98.6 97.6 102.4
12/06/2021 16:07:59 99.09 98.8 100.51 95.9 95.7 100.5 100.25 100.13 101.17 98.6 97.6 102.4
12/06/2021 16:08:00 98.93 99.14 100.51 95.9 95.7 100.5 100.19 100.2 101.17 98.6 97.6 102.4
12/06/2021 16:08:01 98.75 99.11 100.51 96 95.7 100.5 100.47 100.66 101.17 98.7 97.6 102.4
12/06/2021 16:08:02 100.93 100.53 100.53 96 95.7 100.5 101.63 101.4 101.4 98.7 97.6 102.4
12/06/2021 16:08:03 100.97 101.3 101.3 96 95.7 100.5 101.52 101.9 101.9 98.7 97.6 102.4
12/06/2021 16:08:04 96.88 100.54 101.3 96 95.7 100.5 99.19 101.31 101.9 98.7 97.7 102.4
12/06/2021 16:08:05 98.96 99.02 101.3 96.1 95.7 100.5 100.3 100.37 101.9 98.7 97.7 102.4
12/06/2021 16:08:06 100.96 100.39 101.3 96.1 95.8 100.5 101.36 101.12 101.9 98.8 97.7 102.4
12/06/2021 16:08:07 95.8 100.18 101.3 96.1 95.8 100.5 98.95 100.88 101.9 98.8 97.7 102.4
12/06/2021 16:08:08 97.91 98.67 101.3 96.1 95.8 100.5 99.41 100.22 101.9 98.8 97.7 102.4
12/06/2021 16:08:09 99.14 98.87 101.3 96.2 95.8 100.5 99.93 99.88 101.9 98.8 97.7 102.4
12/06/2021 16:08:10 102.38 102.4 102.4 96.2 95.8 100.5 102.36 102.22 102.22 98.8 97.7 102.4
12/06/2021 16:08:11 98.02 102.26 102.4 96.2 95.8 100.5 99.23 102.17 102.22 98.8 97.7 102.4
12/06/2021 16:08:12 96.91 99.9 102.4 96.2 95.8 100.5 98.87 100.38 102.22 98.9 97.7 102.4
12/06/2021 16:08:13 93.73 98.27 102.4 96.3 95.8 100.5 97.68 99.49 102.22 98.9 97.7 102.4
12/06/2021 16:08:14 97.46 97.31 102.4 96.3 95.8 100.5 99.11 99.03 102.22 98.9 97.7 102.4
12/06/2021 16:08:15 96.79 97.39 102.4 96.3 95.8 100.5 97.9 99.05 102.22 98.9 97.7 102.4
12/06/2021 16:08:16 94.1 97.08 102.4 96.3 95.8 100.5 97.54 98.46 102.22 98.9 97.7 102.4
12/06/2021 16:08:17 96.5 96.25 102.4 96.3 95.8 100.5 99.06 98.89 102.22 98.9 97.7 102.4
12/06/2021 16:08:18 101.09 100.08 102.4 96.3 95.8 100.5 101.45 100.86 102.22 98.9 97.7 102.4
12/06/2021 16:08:19 96.7 100.07 102.4 96.3 95.8 100.5 99.15 100.84 102.22 98.9 97.7 102.4
12/06/2021 16:08:20 96.77 98.17 102.4 96.4 95.8 100.5 98.67 99.76 102.22 98.9 97.7 102.4
12/06/2021 16:08:21 98.26 98.2 102.4 96.4 95.8 100.5 99.9 99.76 102.22 99 97.7 102.4
12/06/2021 16:08:22 96.75 98.02 102.4 96.4 95.8 100.5 99.27 99.91 102.22 99 97.7 102.4
12/06/2021 16:08:23 97.03 97.31 102.4 96.4 95.8 100.5 99.18 99.39 102.22 99 97.7 102.4
12/06/2021 16:08:24 94.56 97.19 102.4 96.4 95.8 100.5 97.18 99.39 102.22 99 97.7 102.4
12/06/2021 16:08:25 100.94 99.72 102.4 96.5 95.9 100.5 104.01 102.75 102.75 99 97.7 102.4
12/06/2021 16:08:26 95.81 99.45 102.4 96.5 95.9 100.5 97.42 102.57 102.75 99 97.7 102.4
12/06/2021 16:08:27 94.98 97.81 102.4 96.5 95.9 100.5 96.36 100.24 102.75 99 97.7 102.4
12/06/2021 16:08:28 97.74 97.52 102.4 96.5 95.9 100.5 98.21 98.63 102.75 99.1 97.8 102.4
12/06/2021 16:08:29 96.11 97.12 102.4 96.5 95.9 100.5 96.59 98.1 102.75 99.1 97.7 102.4
12/06/2021 16:08:30 95.63 96.59 102.4 96.5 95.9 100.5 96.27 97.25 102.75 99.1 97.7 102.4
12/06/2021 16:08:31 95.77 96.36 102.4 96.5 95.9 100.5 96.95 97.14 102.75 99.1 97.7 102.4
12/06/2021 16:08:32 97.46 96.93 102.4 96.5 95.9 100.5 98.5 97.93 102.75 99.1 97.7 102.4
12/06/2021 16:08:33 95.97 96.93 102.4 96.5 95.9 100.5 96.74 97.93 102.75 99.1 97.7 102.4
12/06/2021 16:08:34 96.67 97.25 102.4 96.5 95.9 100.5 98.11 98.41 102.75 99.1 97.7 102.4
12/06/2021 16:08:35 93.12 96.33 102.4 96.5 95.9 100.5 95.08 97.6 102.75 99.1 97.7 102.4
12/06/2021 16:08:36 96.37 95.83 102.4 96.5 95.9 100.5 98.19 97.51 102.75 99.1 97.7 102.4
12/06/2021 16:08:37 98.2 97.69 102.4 96.6 95.9 100.5 99.65 99.13 102.75 99.1 97.7 102.4
12/06/2021 16:08:38 100.17 99.24 102.4 96.6 95.9 100.5 101.06 100.33 102.75 99.1 97.8 102.4
12/06/2021 16:08:39 97.49 99.2 102.4 96.6 95.9 100.5 99.73 100.4 102.75 99.1 97.8 102.4
12/06/2021 16:08:40 98.11 98.2 102.26 96.6 95.9 100.5 100.26 100.14 102.75 99.2 97.8 102.4
12/06/2021 16:08:41 99.86 99.46 100.08 96.6 95.9 100.5 100.85 100.68 102.75 99.2 97.8 102.4
12/06/2021 16:08:42 98.45 99.99 100.08 96.7 95.9 100.5 99.58 100.93 102.75 99.2 97.8 102.4
12/06/2021 16:08:43 97.39 98.43 100.08 96.7 95.9 100.5 100.35 100.28 102.75 99.2 97.8 102.4
12/06/2021 16:08:44 97.59 98.05 100.08 96.7 95.9 100.4 100.4 100.75 102.75 99.2 97.8 102.4
12/06/2021 16:08:45 97.03 97.73 100.08 96.7 95.9 100.4 99.11 100.43 102.75 99.2 97.8 102.4
12/06/2021 16:08:46 96.51 97.97 100.08 96.7 95.9 100.4 98.73 100.04 102.75 99.2 97.8 102.4
12/06/2021 16:08:47 99.01 98.56 100.08 96.7 95.9 100.4 100.31 100.11 102.75 99.2 97.8 102.4
12/06/2021 16:08:48 98.93 98.82 100.07 96.7 95.9 100.4 101.1 100.86 102.75 99.3 97.8 102.4
12/06/2021 16:08:49 98.37 98.87 99.99 96.8 95.9 100.4 99.98 100.83 102.75 99.3 97.8 102.4
12/06/2021 16:08:50 100.19 99.79 99.99 96.8 95.9 100.4 101.11 100.99 102.75 99.3 97.8 102.4
12/06/2021 16:08:51 99.14 99.87 99.99 96.8 95.9 100.4 100.51 101.06 102.75 99.3 97.8 102.4
12/06/2021 16:08:52 98.62 99.7 99.99 96.8 95.9 100.4 100.01 101.03 102.75 99.3 97.8 102.4
12/06/2021 16:08:53 98.4 98.89 99.99 96.8 95.9 100.4 99.37 100.2 102.75 99.3 97.8 102.4
12/06/2021 16:08:54 98.41 99.51 99.99 96.8 95.9 100.4 99.58 100.26 102.75 99.3 97.8 102.4
12/06/2021 16:08:55 98.49 98.43 99.99 96.8 95.9 100.4 99.64 99.71 102.57 99.3 97.8 102.4
12/06/2021 16:08:56 94.79 98.39 99.99 96.8 95.9 100.4 97.53 99.52 101.06 99.3 97.8 102.3
12/06/2021 16:08:57 96.64 97.21 99.99 96.8 95.9 100.4 98.47 98.59 101.06 99.3 97.8 102.3
12/06/2021 16:08:58 98.09 97.78 99.99 96.9 95.9 100.4 99.11 98.98 101.06 99.3 97.8 102.3
12/06/2021 16:08:59 99.66 99.15 99.99 96.9 96 100.4 100.81 100.21 101.06 99.3 97.8 102.3
12/06/2021 16:09:00 97.18 99.25 99.99 96.9 96 100.4 98.98 100.47 101.06 99.4 97.8 102.3
12/06/2021 16:09:01 95.92 97.53 99.99 96.9 96 100.4 99.42 99.65 101.06 99.3 97.8 102.3
12/06/2021 16:09:02 96.16 97.08 99.99 96.9 96 100.4 100.16 100.21 101.06 99.4 97.8 102.3
12/06/2021 16:09:03 95.85 96.47 99.99 96.9 96 100.4 97.94 100.02 101.06 99.4 97.8 102.3
12/06/2021 16:09:04 94.38 96.33 99.99 96.9 96 100.4 98.16 99.19 101.06 99.4 97.8 102.3
12/06/2021 16:09:05 96.21 96.18 99.99 96.8 96 100.4 98.07 98.66 101.06 99.3 97.8 102.3
12/06/2021 16:09:06 91.55 95.67 99.99 96.8 96 100.4 95.83 98.02 101.06 99.3 97.8 102.3
12/06/2021 16:09:07 92.66 93.57 99.99 96.8 96 100.4 96.54 97.22 101.06 99.3 97.8 102.3
12/06/2021 16:09:08 95.17 94.61 99.99 96.8 96 100.4 97.43 97.21 101.06 99.3 97.8 102.3
12/06/2021 16:09:09 96.29 96.18 99.99 96.8 96 100.4 97.12 97.43 101.06 99.3 97.8 102.3
12/06/2021 16:09:10 95.11 95.82 99.99 96.8 96 100.4 99.76 99.12 101.06 99.3 97.8 102.3
12/06/2021 16:09:11 95.62 96.19 99.99 96.8 96 100.4 99 99.52 101.06 99.3 97.8 102.3
12/06/2021 16:09:12 93.37 95.55 99.87 96.8 96 100.4 95.33 98.9 101.06 99.3 97.8 102.3
12/06/2021 16:09:13 97.37 96.71 99.87 96.8 96 100.4 99.97 99.44 101.06 99.3 97.8 102.3
12/06/2021 16:09:14 96.24 96.96 99.87 96.8 96 100.4 98.66 99.57 101.06 99.3 97.8 102.3
12/06/2021 16:09:15 95.11 96.55 99.87 96.8 96 100.4 97.84 98.96 101.06 99.3 97.8 102.3
12/06/2021 16:09:16 96.81 96.66 99.87 96.8 96 100.4 99.11 99 101.06 99.3 97.8 102.3
12/06/2021 16:09:17 96.07 97.34 99.87 96.8 96 100.4 98.72 99.82 101.06 99.3 97.8 102.3
12/06/2021 16:09:18 94.05 96.12 99.87 96.7 96 100.4 97.61 98.42 101.06 99.3 97.8 102.3
12/06/2021 16:09:19 94.34 94.71 99.87 96.7 96 100.4 98.59 98.53 101.06 99.2 97.8 102.3
12/06/2021 16:09:20 95.3 95.41 99.87 96.7 96 100.4 98.15 98.67 101.06 99.2 97.8 102.3
12/06/2021 16:09:21 95.77 95.8 99.7 96.7 96 100.4 98.11 98.43 101.03 99.2 97.8 102.3
12/06/2021 16:09:22 96.85 96.87 99.51 96.7 96 100.4 98.87 98.89 100.47 99.2 97.8 102.3
12/06/2021 16:09:23 96.64 97.12 99.51 96.7 96 100.4 98.03 98.98 100.47 99.2 97.8 102.3
12/06/2021 16:09:24 95.17 97.01 99.25 96.7 96 100.4 97.13 98.55 100.47 99.2 97.8 102.3
12/06/2021 16:09:25 100.32 99.28 99.28 96.7 96 100.4 100.9 100.02 100.47 99.2 97.9 102.3
12/06/2021 16:09:26 100.06 99.95 99.95 96.7 96 100.4 100.62 100.54 100.54 99.2 97.9 102.3
12/06/2021 16:09:27 97.28 100.02 100.02 96.7 96 100.4 97.8 100.54 100.54 99.2 97.9 102.3
12/06/2021 16:09:28 97.01 98.25 100.02 96.7 96 100.4 97.95 98.88 100.54 99.2 97.9 102.3
12/06/2021 16:09:29 95.91 98.05 100.02 96.7 96 100.4 97.43 98.75 100.54 99.2 97.9 102.3
12/06/2021 16:09:30 100.27 99.79 100.02 96.7 96 100.4 101.1 100.43 100.54 99.2 97.9 102.3
12/06/2021 16:09:31 97.35 99.39 100.02 96.7 96 100.4 100.22 100.42 100.54 99.1 97.9 102.3
12/06/2021 16:09:32 97.71 98.21 100.02 96.7 96 100.4 99.01 100.19 100.54 99.1 97.9 102.3
12/06/2021 16:09:33 99.6 99.15 100.02 96.7 96 100.4 100.67 100.4 100.54 99.1 97.9 102.3
12/06/2021 16:09:34 97.54 99.14 100.02 96.7 96 100.4 98.89 100.39 100.54 99.1 97.9 102.3
12/06/2021 16:09:35 99.4 99.11 100.02 96.8 96 100.4 100.28 100.19 100.54 99.1 97.9 102.3
12/06/2021 16:09:36 99.76 99.9 100.02 96.8 96 100.4 101.12 101.07 101.07 99.1 97.9 102.3
12/06/2021 16:09:37 98.57 99.51 100.02 96.8 96 100.4 99.57 100.76 101.07 99.1 97.9 102.3
12/06/2021 16:09:38 99.56 99.46 100.02 96.8 96 100.4 100.66 100.44 101.07 99.1 97.9 102.3
12/06/2021 16:09:39 96.56 99.33 100.02 96.8 96.1 100.4 98.89 100.45 101.07 99.1 97.9 102.3
12/06/2021 16:09:40 98.34 98.36 100.02 96.8 96.1 100.4 99.45 99.68 101.07 99.1 97.9 102.3
12/06/2021 16:09:41 97.53 98.48 100.02 96.8 96.1 100.4 98.55 99.69 101.07 99.1 97.9 102.3
12/06/2021 16:09:42 94.54 97.68 100.02 96.8 96.1 100.4 97.61 98.9 101.07 99.1 97.9 102.3
12/06/2021 16:09:43 93.87 96.01 100.02 96.8 96.1 100.4 96.52 98.2 101.07 99.1 97.9 102.3
12/06/2021 16:09:44 95.29 95.17 100.02 96.8 96.1 100.4 98.14 97.94 101.07 99.1 97.9 102.3
12/06/2021 16:09:45 96.78 96.6 100.02 96.8 96.1 100.4 98.67 98.58 101.07 99.1 97.9 102.3
12/06/2021 16:09:46 98.55 98 100.02 96.8 96.1 100.4 99.33 99.15 101.07 99.1 97.9 102.3
12/06/2021 16:09:47 97.46 98.05 100.02 96.8 96.1 100.4 99.07 99.39 101.07 99.1 97.9 102.3
12/06/2021 16:09:48 98.86 98.76 100.02 96.8 96.1 100.4 100.56 100.26 101.07 99.1 97.9 102.3
12/06/2021 16:09:49 100.42 100.03 100.03 96.9 96.1 100.4 101.16 100.99 101.07 99.1 97.9 102.3
12/06/2021 16:09:50 99.73 100.27 100.27 96.9 96.1 100.4 101.05 101.19 101.19 99.1 97.9 102.3
12/06/2021 16:09:51 98.14 99.76 100.27 96.9 96.1 100.4 100.2 101.01 101.19 99.1 97.9 102.3
12/06/2021 16:09:52 99.65 99.63 100.27 96.9 96.1 100.4 100.97 100.98 101.19 99.2 97.9 102.3
12/06/2021 16:09:53 100.69 100.78 100.78 96.9 96.1 100.4 101.29 101.6 101.6 99.2 97.9 102.3
12/06/2021 16:09:54 97.14 99.97 100.78 96.9 96.1 100.4 99.67 100.95 101.6 99.2 97.9 102.3
12/06/2021 16:09:55 96.29 98.89 100.78 96.9 96.1 100.4 98.71 100.56 101.6 99.2 97.9 102.3
12/06/2021 16:09:56 95.41 97.24 100.78 96.9 96.1 100.4 97.76 99.3 101.6 99.2 97.9 102.3
12/06/2021 16:09:57 96.8 97.01 100.78 96.9 96.1 100.4 99.62 99.47 101.6 99.2 97.9 102.3
12/06/2021 16:09:58 96.74 97.32 100.78 96.9 96.1 100.4 98.54 99.5 101.6 99.2 97.9 102.3
12/06/2021 16:09:59 97.87 97.73 100.78 96.9 96.1 100.4 99.46 99.44 101.6 99.2 97.9 102.3
12/06/2021 16:10:00 94.31 97.57 100.78 96.9 96.1 100.4 97.29 99.3 101.6 99.2 97.9 102.3
12/06/2021 16:10:01 97.95 97.62 100.78 96.9 96.1 100.4 99.05 98.94 101.6 99.2 97.9 102.3
12/06/2021 16:10:02 98.28 98.32 100.78 96.9 96.1 100.4 99.24 99.47 101.6 99.2 97.9 102.3
12/06/2021 16:10:03 97.1 98.24 100.78 96.9 96.1 100.4 98.28 99.31 101.6 99.2 97.9 102.3
12/06/2021 16:10:04 99.58 99.06 100.78 97 96.1 100.4 100.41 100.01 101.6 99.2 97.9 102.3
12/06/2021 16:10:05 98.52 99.18 100.78 97 96.1 100.4 99.28 99.9 101.6 99.2 97.9 102.3
12/06/2021 16:10:06 94.74 98.62 100.78 97 96.1 100.4 96.22 99.46 101.6 99.2 97.9 102.3
12/06/2021 16:10:07 96.97 97.1 100.78 97 96.1 100.4 98.57 98.39 101.6 99.2 97.9 102.3
12/06/2021 16:10:08 96.13 97.28 100.78 97 96.1 100.4 97.63 98.65 101.6 99.2 97.9 102.3
12/06/2021 16:10:09 97.98 97.71 100.78 97 96.1 100.4 99.4 99.05 101.6 99.2 97.9 102.3
12/06/2021 16:10:10 99.59 99.23 100.78 97 96.1 100.4 100.02 100.02 101.6 99.2 97.9 102.3
12/06/2021 16:10:11 100.22 100.09 100.78 97 96.1 100.4 100.6 100.49 101.6 99.2 97.9 102.3
12/06/2021 16:10:12 98.36 100.12 100.78 97 96.1 100.4 99.39 100.63 101.6 99.2 97.9 102.3
12/06/2021 16:10:13 97.95 98.54 100.78 97 96.1 100.4 99.46 99.56 101.6 99.2 97.9 102.3
12/06/2021 16:10:14 96.95 98.69 100.78 97 96.1 100.4 98.68 99.88 101.6 99.2 97.9 102.3
12/06/2021 16:10:15 95.1 97.05 100.78 97 96.1 100.4 97.37 98.68 101.6 99.2 97.9 102.3
12/06/2021 16:10:16 98 97.62 100.78 97 96.1 100.4 98.93 98.89 101.6 99.2 97.9 102.3
12/06/2021 16:10:17 94.84 97.27 100.78 97 96.1 100.4 97.6 98.49 101.6 99.2 98 102.3
12/06/2021 16:10:18 96.96 96.81 100.78 97 96.1 100.4 98.39 98.46 101.6 99.2 98 102.3
12/06/2021 16:10:19 95.51 96.66 100.78 97 96.1 100.4 97.87 98.34 101.6 99.2 98 102.3
12/06/2021 16:10:20 95.96 96.45 100.78 97 96.1 100.4 97.99 98.28 101.6 99.2 98 102.3
12/06/2021 16:10:21 96.3 96.28 100.78 97 96.1 100.4 98.06 98.07 101.6 99.1 97.9 102.3
12/06/2021 16:10:22 97.01 97.17 100.78 97 96.1 100.4 99.63 99.36 101.6 99.1 97.9 102.3
12/06/2021 16:10:23 94.42 96.49 100.12 97 96.1 100.4 95.05 98.97 100.95 99.1 97.9 102.3
12/06/2021 16:10:24 84.05 95.3 100.12 96.9 96.1 100.4 85 96.94 100.63 99.1 97.9 102.3
12/06/2021 16:10:25 79 91.5 100.12 96.9 96.1 100.4 80.99 93.09 100.63 99.1 97.9 102.3
12/06/2021 16:10:26 76.26 87.68 100.12 96.9 96.1 100.4 78.49 89.24 100.63 99 97.9 102.3
12/06/2021 16:10:27 94.56 93.64 100.12 96.9 96.1 100.4 95.84 94.91 100.63 99 97.9 102.3
12/06/2021 16:10:28 94.76 94.55 100.12 96.9 96.1 100.4 95.41 95.65 100.63 99 97.9 102.3
12/06/2021 16:10:29 95.81 96.17 100.12 96.9 96.1 100.4 96.01 96.64 100.63 99 97.9 102.3
12/06/2021 16:10:30 92.21 94.67 100.12 96.9 96.1 100.4 92.97 95.13 100.63 99 97.9 102.3
12/06/2021 16:10:31 93.32 93.54 100.12 96.9 96.1 100.4 94.45 94.46 100.63 99 97.9 102.3
12/06/2021 16:10:32 92.05 93.69 100.12 96.8 96.1 100.4 92.84 94.59 100.63 99 97.9 102.3
12/06/2021 16:10:33 93.1 93.58 100.12 96.8 96.1 100.4 93.7 94.47 100.63 98.9 97.9 102.3
12/06/2021 16:10:34 94.71 94.47 100.12 96.8 96.1 100.4 95.09 94.92 100.63 98.9 97.9 102.3
12/06/2021 16:10:35 93.51 94.56 100.12 96.8 96.1 100.4 93.41 94.94 100.63 98.9 97.9 102.3
12/06/2021 16:10:36 97.19 96.09 100.12 96.8 96.1 100.4 97.69 96.56 100.63 98.9 97.9 102.3
12/06/2021 16:10:37 97.86 97.59 100.12 96.8 96.1 100.4 98.65 98.23 100.63 98.9 97.9 102.3
12/06/2021 16:10:38 97.83 97.91 100.12 96.9 96.1 100.4 98.78 98.76 100.63 98.9 97.9 102.3
12/06/2021 16:10:39 98.15 98.22 100.12 96.9 96.1 100.4 98.82 98.92 100.63 98.9 97.9 102.3
12/06/2021 16:10:40 98.17 98.96 100.12 96.9 96.1 100.4 98.91 99.55 100.63 98.9 97.9 102.3
12/06/2021 16:10:41 96.69 97.81 100.12 96.9 96.1 100.4 97.66 98.61 100.63 98.9 97.9 102.3
12/06/2021 16:10:42 96.48 97.41 98.96 96.9 96.1 100.4 97.4 98.14 99.88 98.9 97.9 102.3
12/06/2021 16:10:43 97.57 97.68 98.96 96.9 96.1 100.4 97.89 98.04 99.88 98.9 97.9 102.3
12/06/2021 16:10:44 96.27 97.09 98.96 96.8 96.1 100.4 97.33 97.89 99.55 98.9 97.9 102.3
12/06/2021 16:10:45 97.7 97.68 98.96 96.9 96.1 100.4 98.6 98.47 99.55 98.9 97.9 102.3
12/06/2021 16:10:46 96.54 97.97 98.96 96.9 96.1 100.4 97.2 98.59 99.55 98.9 97.9 102.3
12/06/2021 16:10:47 100.62 99.78 99.78 96.9 96.1 100.4 101.51 100.37 100.37 98.9 97.9 102.3
12/06/2021 16:10:48 97.73 99.37 99.78 96.9 96.1 100.4 98.28 100.29 100.37 98.9 97.9 102.3
12/06/2021 16:10:49 98.36 98.48 99.78 96.9 96.1 100.4 99.7 99.62 100.37 98.9 97.9 102.3
12/06/2021 16:10:50 97.32 98.65 99.78 96.9 96.1 100.4 98.7 99.99 100.37 98.9 97.9 102.3
12/06/2021 16:10:51 97.4 97.6 99.78 96.8 96.1 100.4 102.1 101.34 101.34 98.9 97.9 102.3
12/06/2021 16:10:52 99.1 98.62 99.78 96.9 96.1 100.3 99.34 101.07 101.34 98.9 97.9 102.3
12/06/2021 16:10:53 98.66 98.92 99.78 96.9 96.1 100.3 98.96 99.98 101.34 98.9 97.9 102.3
12/06/2021 16:10:54 98.03 98.51 99.78 96.9 96.1 100.3 99.98 99.92 101.34 98.9 97.9 102.3
12/06/2021 16:10:55 96.51 98.33 99.78 96.9 96.1 100.3 98.03 99.66 101.34 98.9 97.9 102.3
12/06/2021 16:10:56 95.61 97.08 99.78 96.9 96.1 100.3 97.59 98.67 101.34 98.9 97.9 102.2
12/06/2021 16:10:57 83.44 96.18 99.78 96.8 96.1 100.3 85.22 97.9 101.34 98.8 97.9 102.2
12/06/2021 16:10:58 89.91 92.32 99.78 96.8 96.1 100.3 91.28 94.08 101.34 98.8 97.9 102.2
12/06/2021 16:10:59 85.26 91.14 99.78 96.8 96.1 100.3 87.03 92.62 101.34 98.8 97.9 102.2
12/06/2021 16:11:00 89.77 89.7 99.78 96.8 96.1 100.3 92.09 91.87 101.34 98.8 97.9 102.2
12/06/2021 16:11:01 92.13 91.59 99.78 96.8 96.1 100.3 95.03 94.33 101.34 98.8 97.9 102.2
12/06/2021 16:11:02 93.93 93.76 99.78 96.8 96.1 100.3 95.14 95.26 101.34 98.8 97.9 102.2
12/06/2021 16:11:03 95.59 94.96 99.78 96.8 96.1 100.3 96.42 96.02 101.34 98.8 97.9 102.2
12/06/2021 16:11:04 94.7 95.39 99.78 96.8 96.1 100.3 96.6 96.87 101.34 98.8 97.9 102.2
12/06/2021 16:11:05 93.04 94.82 99.78 96.8 96.1 100.3 95.48 96.49 101.34 98.8 97.9 102.2
12/06/2021 16:11:06 91.23 93.7 99.78 96.8 96.1 100.3 93.24 95.77 101.34 98.7 97.9 102.2
12/06/2021 16:11:07 95.3 94.42 99.78 96.8 96.1 100.3 97.06 96.29 101.34 98.7 97.9 102.2
12/06/2021 16:11:08 89.46 94.46 99.78 96.8 96.1 100.3 91.91 96.32 101.34 98.7 97.9 102.2
12/06/2021 16:11:09 90.62 91.99 99.78 96.8 96.1 100.3 91.99 93.89 101.34 98.7 97.9 102.2
12/06/2021 16:11:10 92.88 92.2 99.78 96.7 96.1 100.3 95 94.27 101.34 98.7 97.9 102.2
12/06/2021 16:11:11 95.66 94.69 99.78 96.8 96.1 100.3 97.81 96.91 101.34 98.7 97.9 102.2
12/06/2021 16:11:12 93.46 94.3 99.78 96.7 96.1 100.3 96.14 96.47 101.34 98.7 97.9 102.2
12/06/2021 16:11:13 94.94 94.76 99.78 96.7 96.1 100.3 96.62 96.93 101.34 98.7 97.9 102.2
12/06/2021 16:11:14 92.07 94.63 99.78 96.7 96.1 100.3 94.36 96.57 101.34 98.7 97.9 102.2
12/06/2021 16:11:15 93.79 93.86 99.78 96.7 96.1 100.3 96.03 96 101.34 98.7 97.9 102.2
12/06/2021 16:11:16 94.26 94.13 99.78 96.7 96.1 100.3 95.81 95.98 101.34 98.7 97.9 102.2
12/06/2021 16:11:17 90.82 94.12 99.37 96.7 96.1 100.3 93.03 96 101.34 98.7 97.9 102.2
12/06/2021 16:11:18 93.4 93.21 98.92 96.7 96.1 100.3 94.5 94.52 101.34 98.6 97.9 102.2
12/06/2021 16:11:19 91.43 93.4 98.92 96.7 96 100.3 92.5 94.64 101.34 98.6 97.9 102.2
12/06/2021 16:11:20 92.23 92.38 98.92 96.7 96 100.3 94.28 93.97 101.34 98.6 97.9 102.2
12/06/2021 16:11:21 94.8 94.31 98.92 96.7 96 100.3 96.07 95.74 101.07 98.6 97.9 102.2
12/06/2021 16:11:22 93.01 94.1 98.92 96.7 96 100.3 94.75 95.72 99.98 98.6 97.9 102.2
12/06/2021 16:11:23 93.82 93.89 98.51 96.7 96 100.3 95.88 95.75 99.92 98.6 97.9 102.2
12/06/2021 16:11:24 91.4 93.68 98.33 96.7 96 100.3 94.39 95.57 99.66 98.6 97.9 102.2
12/06/2021 16:11:25 94.07 93.83 97.08 96.7 96 100.3 95.9 95.76 98.67 98.5 97.9 102.2
12/06/2021 16:11:26 94.84 94.82 96.18 96.7 96 100.3 97 96.88 97.9 98.5 97.9 102.2
12/06/2021 16:11:27 96.39 97.14 97.14 96.7 96.1 100.3 98.54 99.1 99.1 98.5 97.9 102.2
12/06/2021 16:11:28 90.75 95.1 97.14 96.6 96 100.3 93.66 97.27 99.1 98.5 97.9 102.2
12/06/2021 16:11:29 92.69 93.54 97.14 96.6 96 100.3 94.83 95.94 99.1 98.5 97.9 102.2
12/06/2021 16:11:30 91.91 92.76 97.14 96.6 96 100.3 94.03 94.87 99.1 98.5 97.9 102.2
12/06/2021 16:11:31 93.29 92.98 97.14 96.6 96 100.3 95.21 94.98 99.1 98.5 97.9 102.2
12/06/2021 16:11:32 95.19 95.07 97.14 96.6 96 100.3 97.38 97.06 99.1 98.5 97.9 102.2
12/06/2021 16:11:33 92.3 94.47 97.14 96.6 96 100.3 94.36 96.54 99.1 98.4 97.9 102.2
12/06/2021 16:11:34 93.3 93.58 97.14 96.6 96 100.3 96.49 96.38 99.1 98.4 97.9 102.2
12/06/2021 16:11:35 94.21 94.14 97.14 96.6 96 100.3 95.95 96.33 99.1 98.4 97.9 102.2
12/06/2021 16:11:36 94.48 94.98 97.14 96.5 96 100.3 96.29 96.62 99.1 98.4 97.9 102.2
12/06/2021 16:11:37 94.75 94.59 97.14 96.5 96 100.3 96.21 96.23 99.1 98.4 97.9 102.2
12/06/2021 16:11:38 84.99 94.53 97.14 96.5 96 100.3 88.09 96.18 99.1 98.4 97.9 102.2
12/06/2021 16:11:39 90.29 91.07 97.14 96.5 96 100.3 97.44 96.84 99.1 98.3 97.9 102.2
12/06/2021 16:11:40 90.05 91.06 97.14 96.5 96 100.3 92.18 96.03 99.1 98.3 97.9 102.2
12/06/2021 16:11:41 90.35 90.71 97.14 96.5 96 100.3 91.77 93.97 99.1 98.3 97.9 102.2
12/06/2021 16:11:42 94 93.22 97.14 96.5 96 100.3 94.78 94.43 99.1 98.3 97.9 102.2
12/06/2021 16:11:43 92.83 93.54 97.14 96.5 96 100.3 95.41 95.21 99.1 98.3 97.9 102.2
12/06/2021 16:11:44 94.8 94.51 97.14 96.5 96 100.3 97.04 96.63 99.1 98.3 97.9 102.2
12/06/2021 16:11:45 94.48 94.65 97.14 96.5 96 100.3 96.54 96.69 99.1 98.3 97.9 102.2
12/06/2021 16:11:46 90.7 94.46 97.14 96.5 96 100.3 93.89 96.58 99.1 98.3 97.9 102.2
12/06/2021 16:11:47 93.68 93.29 97.14 96.4 96 100.3 95.48 95.62 99.1 98.3 97.9 102.2
12/06/2021 16:11:48 92.29 93.32 97.14 96.4 96 100.3 94.43 95.41 99.1 98.2 97.9 102.2
12/06/2021 16:11:49 91.54 92.77 97.14 96.4 96 100.3 94.48 94.96 99.1 98.2 97.9 102.2
12/06/2021 16:11:50 91.57 92.17 97.14 96.4 96 100.2 93.88 94.6 99.1 98.2 97.9 102.2
12/06/2021 16:11:51 91.37 92.5 97.14 96.4 96 100.2 93.73 94.57 99.1 98.2 97.9 102.2
12/06/2021 16:11:52 93.67 93.09 97.14 96.4 96 100.2 95.43 95.12 99.1 98.2 97.9 102.2
12/06/2021 16:11:53 94.92 94.4 97.14 96.4 96 100.2 96.69 96.22 99.1 98.2 97.9 102.2
12/06/2021 16:11:54 92.46 94.33 97.14 96.4 96 100.2 96.18 96.69 99.1 98.1 97.9 102.1
12/06/2021 16:11:55 95.18 94.76 97.14 96.4 96 100.2 96.79 96.6 99.1 98.2 97.9 102.1
12/06/2021 16:11:56 93.44 94.74 97.14 96.4 96 100.2 95.3 96.59 99.1 98.1 97.9 102.1
12/06/2021 16:11:57 92.98 93.85 95.1 96.4 96 100.2 95.61 95.92 97.27 98.1 97.9 102.1
12/06/2021 16:11:58 93.32 93.63 95.07 96.4 96 100.2 95.14 95.85 97.06 98.1 97.9 102.1
12/06/2021 16:11:59 93.98 94.32 95.07 96.3 96 100.2 95.53 96.02 97.06 98.1 97.9 102.1
12/06/2021 16:12:00 93.26 93.9 95.07 96.3 96 100.2 94.86 95.65 97.06 98.1 97.9 102.1
12/06/2021 16:12:01 93.84 94.02 95.07 96.3 96 100.2 95.75 95.5 97.06 98.1 97.9 102.1
12/06/2021 16:12:02 90.75 93.58 94.98 96.3 96 100.2 93.17 95.45 96.84 98.1 97.9 102.1
12/06/2021 16:12:03 91.81 92.38 94.98 96.3 96 100.2 93.7 94.39 96.84 98.1 97.9 102.1
12/06/2021 16:12:04 93.8 93.32 94.98 96.3 96 100.2 95.33 94.91 96.84 98.1 97.9 102.1
12/06/2021 16:12:05 93.87 93.8 94.98 96.3 96 100.2 95.98 95.7 96.84 98 97.9 102.1
12/06/2021 16:12:06 94.75 94.5 94.76 96.3 96 100.2 96.31 96.18 96.84 98 97.8 102.1
12/06/2021 16:12:07 95 95.13 95.13 96.3 96 100.2 96.56 96.67 96.84 98 97.8 102.1
12/06/2021 16:12:08 96.16 95.89 95.89 96.3 96 100.2 97.31 97.25 97.25 98 97.8 102.1
12/06/2021 16:12:09 96.71 96.85 96.85 96.3 96 100.2 97.31 97.54 97.54 98 97.8 102.1
12/06/2021 16:12:10 97.54 97.7 97.7 96.3 96 100.2 98.25 98.32 98.32 98 97.8 102.1
12/06/2021 16:12:11 96.07 97.61 97.7 96.3 96 100.2 97.54 98.31 98.32 98 97.8 102.1
12/06/2021 16:12:12 95.35 96.34 97.7 96.4 96 100.2 96.31 97.58 98.32 98 97.8 102.1
12/06/2021 16:12:13 96.62 96.59 97.7 96.4 96 100.2 97.11 97.38 98.32 98 97.8 102.1
12/06/2021 16:12:14 93.93 96.16 97.7 96.4 96 100.2 94.98 96.84 98.32 98 97.8 102.1
12/06/2021 16:12:15 93.84 95.29 97.7 96.4 95.9 100.2 95.84 96.18 98.32 98 97.8 102.1
12/06/2021 16:12:16 94.79 94.82 97.7 96.4 95.9 100.2 95.99 96.08 98.32 98 97.8 102.1
12/06/2021 16:12:17 91.69 94.78 97.7 96.4 95.9 100.2 94.93 96.26 98.32 98 97.8 102.1
12/06/2021 16:12:18 92.22 92.94 97.7 96.4 95.9 100.2 94.69 95.25 98.32 98 97.8 102.1
12/06/2021 16:12:19 93.74 93.5 97.7 96.4 95.9 100.2 94.85 95.42 98.32 98 97.8 102.1
12/06/2021 16:12:20 93.4 93.95 97.7 96.4 95.9 100.2 95.26 95.56 98.32 98 97.8 102.1
12/06/2021 16:12:21 93.52 93.57 97.7 96.4 95.9 100.2 95.57 95.41 98.32 98 97.8 102.1
12/06/2021 16:12:22 93.48 94.08 97.7 96.4 95.9 100.2 95.12 95.66 98.32 98 97.8 102.1
12/06/2021 16:12:23 94.91 94.44 97.7 96.4 95.9 100.2 95.95 95.67 98.32 98 97.8 102.1
12/06/2021 16:12:24 90.99 94.49 97.7 96.4 95.9 100.2 92.06 95.68 98.32 98 97.8 102.1
12/06/2021 16:12:25 95.36 95 97.7 96.4 95.9 100.2 96.18 95.64 98.32 98 97.8 102.1
12/06/2021 16:12:26 93.74 94.57 97.7 96.4 95.9 100.2 95.87 95.97 98.32 98 97.8 102.1
12/06/2021 16:12:27 94.89 94.71 97.7 96.4 95.9 100.2 96.68 96.28 98.32 98 97.8 102.1
12/06/2021 16:12:28 92.07 94.6 97.7 96.4 95.9 100.2 94.32 96.29 98.32 98 97.8 102.1
12/06/2021 16:12:29 94.08 93.8 97.7 96.4 95.9 100.2 95.93 95.71 98.32 98 97.8 102.1
12/06/2021 16:12:30 95.11 95.07 97.7 96.4 95.9 100.2 96.02 96.34 98.32 98 97.8 102.1
12/06/2021 16:12:31 93.47 94.81 97.7 96.4 95.9 100.2 96.01 96.15 98.32 98 97.8 102.1
12/06/2021 16:12:32 94.93 94.67 97.7 96.4 95.9 100.2 96.37 96.44 98.32 98 97.8 102.1
12/06/2021 16:12:33 95.66 95.58 97.7 96.4 95.9 100.2 96.87 96.8 98.32 98 97.8 102.1
12/06/2021 16:12:34 93.27 95.15 97.7 96.4 95.9 100.2 95.44 96.61 98.32 98 97.8 102.1
12/06/2021 16:12:35 91.81 94.27 97.7 96.4 95.9 100.2 92.93 95.91 98.32 98 97.8 102.1
12/06/2021 16:12:36 92.93 93.75 97.7 96.4 95.9 100.2 94.89 95.18 98.32 98 97.8 102.1
12/06/2021 16:12:37 91.26 92.91 97.7 96.4 95.9 100.2 95.48 95.29 98.32 98 97.8 102.1
12/06/2021 16:12:38 92.38 92.37 97.7 96.4 95.9 100.2 95.1 95.22 98.32 98 97.8 102.1
12/06/2021 16:12:39 90.68 92.63 97.7 96.4 95.9 100.2 93.88 95.38 98.32 98 97.7 102.1
12/06/2021 16:12:40 90.46 91.34 97.61 96.4 95.9 100.2 93.76 94.4 98.31 98 97.7 102.1
12/06/2021 16:12:41 92.52 92.27 96.59 96.4 95.8 100.2 95 94.79 97.58 98 97.7 102.1
12/06/2021 16:12:42 91.58 91.87 96.59 96.4 95.8 100.2 93.94 94.59 97.38 98 97.7 102.1
12/06/2021 16:12:43 94.28 93.74 96.16 96.4 95.8 100.2 96.14 95.74 96.84 98 97.7 102.1
12/06/2021 16:12:44 93.33 93.77 95.58 96.4 95.8 100.1 94.94 95.73 96.8 98 97.7 102.1
12/06/2021 16:12:45 94.36 94.36 95.58 96.4 95.8 100.1 96.66 96.36 96.8 98 97.7 102.1
12/06/2021 16:12:46 92.59 93.85 95.58 96.4 95.8 100.1 95.24 96.09 96.8 98 97.7 102.1
12/06/2021 16:12:47 92.03 93.32 95.58 96.4 95.8 100.1 95.12 95.82 96.8 98 97.7 102.1
12/06/2021 16:12:48 90.38 92.22 95.58 96.4 95.8 100.1 94.62 95.2 96.8 98 97.7 102.1
12/06/2021 16:12:49 91.66 91.72 95.58 96.4 95.8 100.1 94.68 95.1 96.8 98 97.7 102
12/06/2021 16:12:50 93.88 93.51 95.58 96.4 95.8 100.1 95.79 95.71 96.8 98 97.7 102
12/06/2021 16:12:51 94.78 94.44 95.58 96.4 95.8 100.1 96.69 96.37 96.8 98 97.7 102
12/06/2021 16:12:52 91.24 94.45 95.58 96.4 95.8 100.1 94.1 96.33 96.8 98 97.7 102
12/06/2021 16:12:53 91.77 92.73 95.58 96.3 95.8 100.1 94.36 95.04 96.8 98 97.7 102
12/06/2021 16:12:54 93.41 93.18 95.58 96.3 95.8 100.1 94.76 94.93 96.8 97.9 97.7 102
12/06/2021 16:12:55 90.52 93.09 95.58 96.3 95.8 100.1 94.02 94.75 96.8 97.9 97.7 102
12/06/2021 16:12:56 91.25 91.78 95.58 96.3 95.8 100.1 94.15 94.49 96.8 97.9 97.7 102
12/06/2021 16:12:57 90.43 91.39 95.58 96.3 95.7 100.1 93.35 94.37 96.8 97.9 97.7 102
12/06/2021 16:12:58 89.76 90.8 95.58 96.3 95.7 100.1 91.37 93.62 96.8 97.9 97.7 102
12/06/2021 16:12:59 94.71 93.49 95.58 96.2 95.7 100.1 96.15 95.13 96.8 97.9 97.7 102
12/06/2021 16:13:00 92.96 93.81 95.58 96.2 95.7 100.1 95.19 95.71 96.8 97.8 97.7 102
12/06/2021 16:13:01 93.16 93.41 95.58 96.2 95.7 100.1 96.16 96 96.8 97.8 97.6 102
12/06/2021 16:13:02 93.69 93.83 95.58 96.2 95.7 100.1 95.82 96.25 96.8 97.8 97.6 102
12/06/2021 16:13:03 93.36 94.09 95.15 96.1 95.7 100.1 95.89 96.41 96.61 97.8 97.6 102
12/06/2021 16:13:04 93.45 93.64 94.45 96.1 95.7 100.1 95.79 96.11 96.41 97.8 97.6 102
12/06/2021 16:13:05 94.1 93.99 94.45 96.1 95.7 100.1 95.75 95.9 96.41 97.7 97.6 102
12/06/2021 16:13:06 90.41 93.95 94.45 96.1 95.7 100.1 93.62 95.84 96.41 97.7 97.6 102
12/06/2021 16:13:07 91.95 92.61 94.45 96.1 95.7 100.1 94.34 95.01 96.41 97.7 97.6 102
12/06/2021 16:13:08 90.97 92.21 94.45 96 95.7 100.1 93.58 94.6 96.41 97.7 97.6 102
12/06/2021 16:13:09 93.3 93 94.45 96 95.7 100.1 95.51 95.17 96.41 97.7 97.6 102
12/06/2021 16:13:10 96.95 96.22 96.22 96 95.7 100.1 96.91 96.57 96.57 97.6 97.6 102
12/06/2021 16:13:11 94.23 95.75 96.22 96 95.7 100.1 96.35 96.65 96.65 97.6 97.6 102
12/06/2021 16:13:12 93.39 94.56 96.22 95.9 95.7 100.1 96.15 96.36 96.65 97.6 97.6 102
12/06/2021 16:13:13 92.6 94.06 96.22 95.9 95.7 100.1 94.96 96.28 96.65 97.6 97.6 102
12/06/2021 16:13:14 90.73 93.25 96.22 95.9 95.7 100.1 93.44 95.5 96.65 97.6 97.6 102
12/06/2021 16:13:15 93.19 92.86 96.22 95.9 95.7 100.1 95.22 95.08 96.65 97.6 97.6 102
12/06/2021 16:13:16 93.85 93.71 96.22 95.9 95.7 100.1 95.32 95.56 96.65 97.6 97.6 102
12/06/2021 16:13:17 93.36 93.54 96.22 95.9 95.7 100.1 95.49 95.46 96.65 97.6 97.6 102
12/06/2021 16:13:18 92.29 93.35 96.22 95.9 95.7 100.1 94.27 95.33 96.65 97.5 97.6 102
12/06/2021 16:13:19 92.05 93.43 96.22 95.9 95.7 100.1 94.24 95.27 96.65 97.5 97.6 102
12/06/2021 16:13:20 93.98 93.84 96.22 95.8 95.7 100.1 95.72 95.52 96.65 97.5 97.6 102
12/06/2021 16:13:21 94.29 94.3 96.22 95.8 95.7 100.1 96.33 96.25 96.65 97.5 97.6 102
12/06/2021 16:13:22 89.83 94.13 96.22 95.8 95.7 100.1 93.01 96.14 96.65 97.5 97.6 102
12/06/2021 16:13:23 94.77 94.09 96.22 95.8 95.7 100.1 96.57 96.02 96.65 97.5 97.6 102
12/06/2021 16:13:24 94.28 94.43 96.22 95.8 95.7 100.1 95.73 96.22 96.65 97.5 97.6 102
12/06/2021 16:13:25 94.29 94.55 96.22 95.8 95.7 100.1 95.7 96.08 96.65 97.4 97.6 102
12/06/2021 16:13:26 93.91 94.4 96.22 95.8 95.7 100.1 95.13 95.89 96.65 97.4 97.6 102
12/06/2021 16:13:27 91.25 94.44 96.22 95.8 95.6 100.1 93.9 95.75 96.65 97.4 97.6 102
12/06/2021 16:13:28 92.55 92.95 96.22 95.7 95.6 100.1 95.2 95.35 96.65 97.4 97.6 102
12/06/2021 16:13:29 95.09 94.43 96.22 95.7 95.6 100.1 96.63 96.31 96.65 97.4 97.6 102
12/06/2021 16:13:30 94.52 94.78 96.22 95.7 95.6 100.1 95.67 96.06 96.65 97.4 97.6 102
12/06/2021 16:13:31 93.31 94.96 96.22 95.7 95.6 100.1 94.45 96.04 96.65 97.4 97.6 102
12/06/2021 16:13:32 94.3 94.21 96.22 95.7 95.6 100.1 96.9 96.22 96.65 97.4 97.6 102
12/06/2021 16:13:33 96.72 95.91 96.22 95.7 95.6 100.1 97.52 97.22 97.22 97.4 97.6 102
12/06/2021 16:13:34 96.83 96.85 96.85 95.7 95.6 100.1 98.53 98.33 98.33 97.4 97.6 102
12/06/2021 16:13:35 94.46 96.62 96.85 95.7 95.6 100.1 96.15 98.05 98.33 97.4 97.6 102
12/06/2021 16:13:36 92.05 95.28 96.85 95.7 95.6 100.1 94.69 96.86 98.33 97.4 97.6 102
12/06/2021 16:13:37 94.58 94.41 96.85 95.7 95.6 100.1 95.87 95.87 98.33 97.4 97.6 102
12/06/2021 16:13:38 92.4 94.25 96.85 95.7 95.6 100.1 94.4 95.85 98.33 97.3 97.6 102
12/06/2021 16:13:39 94.32 94.3 96.85 95.7 95.6 100.1 97.25 96.73 98.33 97.3 97.6 102
12/06/2021 16:13:40 93.88 94.26 96.85 95.6 95.6 100.1 96.21 96.65 98.33 97.3 97.6 102
12/06/2021 16:13:41 92.42 93.75 96.85 95.6 95.6 100.1 94.6 96.22 98.33 97.3 97.5 102
12/06/2021 16:13:42 93.78 93.78 96.85 95.6 95.6 100.1 95.05 95.49 98.33 97.3 97.5 102
12/06/2021 16:13:43 93.11 94.32 96.85 95.6 95.6 100.1 95.69 96 98.33 97.3 97.5 102
12/06/2021 16:13:44 95.67 95.12 96.85 95.6 95.6 100.1 97.6 97.13 98.33 97.2 97.5 102
12/06/2021 16:13:45 96.41 96.29 96.85 95.6 95.6 100.1 97.34 97.47 98.33 97.2 97.5 102
12/06/2021 16:13:46 94.63 95.92 96.85 95.6 95.6 100.1 95.88 97.19 98.33 97.2 97.5 102
12/06/2021 16:13:47 94.47 96.07 96.85 95.5 95.6 100.1 96.12 97.3 98.33 97.2 97.5 102
12/06/2021 16:13:48 92.36 94.8 96.85 95.5 95.6 100.1 95.03 96.21 98.33 97.2 97.5 102
12/06/2021 16:13:49 94.79 94.55 96.85 95.5 95.6 100.1 96.21 96.15 98.33 97.2 97.5 102
12/06/2021 16:13:50 94.58 95.29 96.85 95.5 95.6 100.1 95.42 96.32 98.33 97.1 97.5 102
12/06/2021 16:13:51 93.37 94.51 96.85 95.4 95.6 100.1 94.88 95.76 98.33 97.1 97.5 102
12/06/2021 16:13:52 93.9 93.99 96.85 95.4 95.5 100.1 95.98 95.74 98.33 97.1 97.5 102
12/06/2021 16:13:53 96.52 95.96 96.85 95.4 95.5 100.1 97.77 97.29 98.33 97.1 97.5 102
12/06/2021 16:13:54 95.83 96.4 96.85 95.4 95.5 100.1 97.06 97.52 98.33 97.1 97.5 102
12/06/2021 16:13:55 94.36 95.85 96.85 95.4 95.5 100.1 96.56 97.49 98.33 97.1 97.5 102
12/06/2021 16:13:56 97.53 97.5 97.5 95.4 95.5 100.1 97.85 98.12 98.33 97.1 97.5 102
12/06/2021 16:13:57 94.76 96.97 97.5 95.4 95.5 100.1 96.36 97.66 98.33 97.1 97.5 102
12/06/2021 16:13:58 93.89 95.7 97.5 95.4 95.5 100.1 95.45 96.9 98.33 97 97.5 102
12/06/2021 16:13:59 95.69 95.98 97.5 95.3 95.5 100.1 96.5 96.68 98.33 97 97.5 102
12/06/2021 16:14:00 91.99 95.09 97.5 95.3 95.5 100.1 94.2 96.16 98.33 97 97.5 102
12/06/2021 16:14:01 93.53 94.48 97.5 95.3 95.5 100.1 95.37 95.69 98.33 97 97.5 102
12/06/2021 16:14:02 88.35 93.17 97.5 95.3 95.5 100.1 92.08 95.06 98.33 97 97.5 102
12/06/2021 16:14:03 93.12 92.62 97.5 95.3 95.5 100.1 93.66 94.13 98.33 97 97.5 102
12/06/2021 16:14:04 93.94 93.55 97.5 95.3 95.5 100.1 94.45 94.19 98.12 96.9 97.5 102
12/06/2021 16:14:05 94 94.32 97.5 95.3 95.5 100.1 95.08 95.09 98.12 96.9 97.5 102
12/06/2021 16:14:06 96.02 96.05 97.5 95.3 95.5 100.1 96.74 96.5 98.12 96.9 97.5 102
12/06/2021 16:14:07 93.72 96.26 97.5 95.3 95.5 100.1 94.3 96.64 98.12 96.9 97.5 102
12/06/2021 16:14:08 91.41 94.51 97.5 95.3 95.5 100.1 92.7 95.08 98.12 96.9 97.5 102
12/06/2021 16:14:09 90.76 92.97 97.5 95.3 95.5 100.1 91.9 93.94 98.12 96.9 97.5 102
12/06/2021 16:14:10 93.32 92.87 97.5 95.3 95.5 100.1 93.24 93.13 98.12 96.9 97.5 102
12/06/2021 16:14:11 92.26 92.87 97.5 95.3 95.5 100.1 93.85 93.61 98.12 96.9 97.5 102
12/06/2021 16:14:12 93.98 93.52 97.5 95.3 95.5 100.1 95.55 95 98.12 96.9 97.4 102
12/06/2021 16:14:13 93.05 93.74 97.5 95.3 95.5 100.1 94.55 94.94 98.12 96.9 97.4 102
12/06/2021 16:14:14 92.83 93.22 97.5 95.2 95.5 100.1 94.7 94.88 98.12 96.8 97.4 102
12/06/2021 16:14:15 91.48 93.26 97.5 95.2 95.4 100.1 94.85 95.23 98.12 96.8 97.4 102
12/06/2021 16:14:16 94.4 93.91 97.5 95.2 95.4 100.1 96.4 96.02 98.12 96.8 97.4 102
12/06/2021 16:14:17 95.6 95.21 97.5 95.2 95.4 100.1 98 97.3 98.12 96.8 97.4 102
12/06/2021 16:14:18 91.66 94.74 97.5 95.2 95.4 100.1 96.04 97.2 98.12 96.8 97.4 102
12/06/2021 16:14:19 94.54 94.34 97.5 95.2 95.4 100.1 98.01 97.66 98.12 96.8 97.4 102
12/06/2021 16:14:20 95.1 95.12 97.5 95.2 95.4 100.1 97.28 98.01 98.12 96.8 97.4 102
12/06/2021 16:14:21 94.65 95.05 97.5 95.2 95.4 100.1 96.86 97.29 98.12 96.8 97.4 102
12/06/2021 16:14:22 94.76 95.3 97.5 95.2 95.4 100.1 97.03 97.32 98.12 96.8 97.4 102
12/06/2021 16:14:23 93.1 94.91 97.5 95.2 95.4 100.1 95.99 97.4 98.12 96.8 97.4 102
12/06/2021 16:14:24 90.18 93.6 97.5 95.2 95.4 100.1 94.34 96.28 98.12 96.8 97.4 102
12/06/2021 16:14:25 93.39 93.15 97.5 95.2 95.4 100.1 95.93 95.8 98.12 96.8 97.4 102
12/06/2021 16:14:26 94.79 94.96 96.97 95.1 95.4 100.1 96.07 96.55 98.01 96.7 97.4 102
12/06/2021 16:14:27 95.61 95.64 96.26 95.1 95.4 100.1 97.2 96.98 98.01 96.7 97.4 102
12/06/2021 16:14:28 92.54 95.17 96.26 95.1 95.4 100.1 94.75 96.85 98.01 96.7 97.4 102
12/06/2021 16:14:29 94.19 94.7 96.26 95.1 95.4 100.1 96.08 96.39 98.01 96.7 97.4 102
12/06/2021 16:14:30 95.07 95.39 96.26 95.1 95.4 100.1 96.35 96.76 98.01 96.7 97.4 102
12/06/2021 16:14:31 95.45 95.87 96.26 95.1 95.4 100.1 96.1 96.67 98.01 96.7 97.4 102
12/06/2021 16:14:32 95.24 95.68 96.26 95 95.4 100.1 96.14 96.55 98.01 96.7 97.4 102
12/06/2021 16:14:33 99.61 98.76 98.76 95 95.4 100.1 100.24 99.37 99.37 96.7 97.4 102
12/06/2021 16:14:34 94.5 98.9 98.9 95 95.4 100.1 95.99 99.5 99.5 96.6 97.4 102
12/06/2021 16:14:35 92.6 96.42 98.9 95 95.4 100.1 93.9 97.45 99.5 96.6 97.4 102
12/06/2021 16:14:36 89.5 94.7 98.9 95 95.4 100.1 91.49 95.75 99.5 96.6 97.4 102
12/06/2021 16:14:37 87.71 92.03 98.9 94.9 95.4 100.1 89.09 93.48 99.5 96.6 97.4 102
12/06/2021 16:14:38 83.77 89.58 98.9 94.9 95.4 100 87.02 91.09 99.5 96.5 97.4 102
12/06/2021 16:14:39 91.09 90.06 98.9 94.9 95.4 100 92.84 91.93 99.5 96.5 97.4 102
12/06/2021 16:14:40 89.92 90.54 98.9 94.8 95.4 100 91.68 92.2 99.5 96.5 97.4 101.9
12/06/2021 16:14:41 89.84 90.35 98.9 94.8 95.4 100 91.57 91.73 99.5 96.5 97.4 101.9
12/06/2021 16:14:42 87.57 89.73 98.9 94.8 95.4 100 92.03 92.12 99.5 96.4 97.4 101.9
12/06/2021 16:14:43 89.84 89.71 98.9 94.8 95.4 100 91.96 92.49 99.5 96.4 97.4 101.9
12/06/2021 16:14:44 91.4 90.97 98.9 94.8 95.4 100 92.12 92.35 99.5 96.4 97.4 101.9
12/06/2021 16:14:45 90.73 91.38 98.9 94.8 95.4 100 92.9 92.83 99.5 96.4 97.4 101.9
12/06/2021 16:14:46 86.67 90.56 98.9 94.7 95.4 100 93.93 93.91 99.5 96.4 97.4 101.9
12/06/2021 16:14:47 89.83 89.92 98.9 94.7 95.4 100 91.14 93.44 99.5 96.4 97.4 101.9
12/06/2021 16:14:48 95.84 94.71 98.9 94.7 95.3 100 95.9 95.1 99.5 96.3 97.4 101.9
12/06/2021 16:14:49 96.07 96.38 98.9 94.7 95.3 100 96.51 96.69 99.5 96.3 97.4 101.9
12/06/2021 16:14:50 92.84 95.07 98.9 94.6 95.3 100 93.27 95.55 99.5 96.3 97.4 101.9
12/06/2021 16:14:51 94.67 95.21 98.9 94.6 95.3 100 95.16 95.54 99.5 96.2 97.4 101.9
12/06/2021 16:14:52 88.13 94.61 98.9 94.6 95.3 100 89.49 95.09 99.5 96.2 97.3 101.9
12/06/2021 16:14:53 87.76 91.59 98.9 94.5 95.3 100 89.66 92.35 99.5 96.2 97.3 101.9
12/06/2021 16:14:54 89.89 90.12 98.9 94.5 95.3 100 91.14 91.3 99.5 96.1 97.3 101.9
12/06/2021 16:14:55 87.26 89.56 98.9 94.5 95.3 100 89.65 90.85 99.5 96.1 97.3 101.9
12/06/2021 16:14:56 93.23 92.78 98.9 94.5 95.3 100 94.46 94.01 99.5 96.1 97.3 101.9
12/06/2021 16:14:57 87.98 92.75 98.9 94.4 95.3 100 90.63 94.01 99.5 96.1 97.3 101.9
12/06/2021 16:14:58 91.3 91.89 98.9 94.4 95.3 100 91.28 92.67 99.5 96 97.3 101.9
12/06/2021 16:14:59 92.54 92.27 98.9 94.4 95.3 100 95.56 94.72 99.5 96 97.3 101.9
12/06/2021 16:15:00 94.57 94.18 98.9 94.4 95.3 100 97.14 96.44 99.5 96 97.3 101.9
12/06/2021 16:15:01 100.36 99.68 99.68 94.4 95.3 100 100.99 100.29 100.29 96 97.3 101.9
12/06/2021 16:15:02 99.26 100.58 100.58 94.4 95.3 100 100.08 100.98 100.98 96 97.3 101.9
12/06/2021 16:15:03 96.38 98.92 100.58 94.4 95.3 100 98.35 99.83 100.98 96 97.3 101.9
12/06/2021 16:15:04 96.05 97.84 100.58 94.4 95.3 100 97.91 99.17 100.98 96 97.3 101.9
12/06/2021 16:15:05 95.83 97.43 100.58 94.4 95.3 100 97.4 98.6 100.98 96 97.3 101.9
12/06/2021 16:15:06 91.32 95.99 100.58 94.4 95.3 100 96.62 97.57 100.98 96 97.3 101.9
12/06/2021 16:15:07 95.09 95.44 100.58 94.4 95.3 100 97.22 97.58 100.98 96 97.3 101.9
12/06/2021 16:15:08 94.81 95.11 100.58 94.4 95.3 100 96.99 97.3 100.98 96 97.3 101.9
12/06/2021 16:15:09 94.7 95.73 100.58 94.3 95.3 100 97.36 97.69 100.98 96 97.3 101.9
12/06/2021 16:15:10 95.94 96.19 100.58 94.3 95.3 100 97.35 97.72 100.98 96 97.3 101.9
12/06/2021 16:15:11 91.25 95.4 100.58 94.3 95.3 100 96.03 97.24 100.98 96 97.3 101.9
12/06/2021 16:15:12 93.36 93.67 100.58 94.2 95.3 100 96.61 96.86 100.98 95.9 97.3 101.9
12/06/2021 16:15:13 91.57 93.38 100.58 94.2 95.3 100 95.38 96.7 100.98 95.9 97.3 101.9
12/06/2021 16:15:14 92.18 92.66 100.58 94.2 95.3 100 96.57 96.44 100.98 95.9 97.3 101.9
12/06/2021 16:15:15 91.28 92.93 100.58 94.2 95.3 100 96.27 96.67 100.98 95.9 97.3 101.9
12/06/2021 16:15:16 90.32 91.53 100.58 94.2 95.3 100 95.4 96.24 100.98 95.9 97.3 101.9
12/06/2021 16:15:17 94.85 94.26 100.58 94.2 95.3 100 97.1 96.81 100.98 95.9 97.3 101.9
12/06/2021 16:15:18 93.43 94.26 100.58 94.1 95.3 100 95.12 96.8 100.98 95.9 97.3 101.9
12/06/2021 16:15:19 95.21 94.69 100.58 94.1 95.3 100 96.79 96.64 100.98 95.9 97.3 101.9
12/06/2021 16:15:20 95.1 95.34 100.58 94.1 95.3 100 96.9 97.22 100.98 95.9 97.3 101.9
12/06/2021 16:15:21 95.97 95.82 100.58 94.1 95.3 100 96.78 96.94 100.98 95.9 97.3 101.9
12/06/2021 16:15:22 95.33 96.26 100.58 94.1 95.3 100 97.51 97.67 100.98 95.8 97.3 101.9
12/06/2021 16:15:23 96 95.95 100.58 94.1 95.3 100 97.26 97.35 100.98 95.9 97.4 101.9
12/06/2021 16:15:24 95.5 95.89 100.58 94.2 95.3 100 97.54 97.52 100.98 95.9 97.4 101.9
12/06/2021 16:15:25 94.23 95.67 100.58 94.2 95.3 100 97.05 97.8 100.98 95.9 97.4 101.9
12/06/2021 16:15:26 94.01 94.82 100.58 94.2 95.3 100 96.15 97.07 100.98 95.9 97.4 101.9
12/06/2021 16:15:27 93.94 94.79 100.58 94.2 95.3 100 95.85 96.66 100.98 95.9 97.4 101.9
12/06/2021 16:15:28 93.09 94.12 100.58 94.2 95.3 99.9 95.08 96.03 100.98 95.9 97.4 101.9
12/06/2021 16:15:29 94.77 94.83 100.58 94.2 95.3 99.9 95.45 95.94 100.98 95.9 97.4 101.8
12/06/2021 16:15:30 95.62 95.5 100.58 94.2 95.3 99.9 97.88 97.34 100.98 95.9 97.4 101.8
12/06/2021 16:15:31 98.06 97.38 100.58 94.2 95.3 99.9 99 98.59 100.98 95.9 97.4 101.8
12/06/2021 16:15:32 96.8 98.12 98.92 94.2 95.3 99.9 97.71 98.97 99.83 96 97.4 101.8
12/06/2021 16:15:33 92.99 96.57 98.12 94.2 95.3 99.9 95.52 97.87 99.17 96 97.4 101.8
12/06/2021 16:15:34 92.98 94.44 98.12 94.2 95.3 99.9 94.95 96.27 98.97 96 97.4 101.8
12/06/2021 16:15:35 97.02 96.59 98.12 94.2 95.3 99.9 98.66 97.52 98.97 96 97.4 101.8
12/06/2021 16:15:36 96.61 96.4 98.12 94.2 95.3 99.9 98.32 98.21 98.97 96 97.4 101.8
12/06/2021 16:15:37 96.66 96.91 98.12 94.2 95.3 99.9 97.45 98.05 98.97 96 97.4 101.8
12/06/2021 16:15:38 92.84 96.46 98.12 94.2 95.3 99.9 94.27 97.66 98.97 96 97.4 101.8
12/06/2021 16:15:39 96.05 95.76 98.12 94.2 95.3 99.9 96.94 96.72 98.97 95.9 97.4 101.8
12/06/2021 16:15:40 95.4 96.3 98.12 94.2 95.3 99.9 97.06 97.4 98.97 95.9 97.4 101.8
12/06/2021 16:15:41 97.51 97.18 98.12 94.2 95.4 99.9 98.03 97.94 98.97 95.9 97.4 101.8
12/06/2021 16:15:42 95.03 97.13 98.12 94.2 95.4 99.9 96.81 98.03 98.97 95.9 97.4 101.8
12/06/2021 16:15:43 94.54 96.03 98.12 94.1 95.4 99.9 95.89 97.45 98.97 95.9 97.4 101.8
12/06/2021 16:15:44 94.79 95.68 98.12 94.1 95.4 99.9 95.78 96.66 98.97 95.9 97.4 101.8
12/06/2021 16:15:45 94.11 94.8 98.12 94.1 95.4 99.9 95.75 96.04 98.97 95.9 97.4 101.8
12/06/2021 16:15:46 92.77 94.76 98.12 94.1 95.4 99.9 94.51 96.3 98.97 95.9 97.4 101.8
12/06/2021 16:15:47 92.19 93.4 98.12 94.1 95.4 99.9 94.04 94.89 98.97 95.9 97.4 101.8
12/06/2021 16:15:48 90.24 92.53 98.12 94 95.4 99.9 93.78 94.6 98.97 95.8 97.4 101.8
12/06/2021 16:15:49 96.21 95.77 98.12 94 95.4 99.9 96.26 96.11 98.97 95.8 97.4 101.8
12/06/2021 16:15:50 94.13 95.83 98.12 94 95.4 99.9 95.53 96.15 98.97 95.8 97.4 101.8
12/06/2021 16:15:51 90.26 94.68 98.12 94 95.4 99.9 93.73 95.79 98.97 95.8 97.4 101.8
12/06/2021 16:15:52 90.6 92.48 98.12 93.9 95.4 99.9 93.38 94.73 98.97 95.7 97.4 101.8
12/06/2021 16:15:53 101.7 101.09 101.09 94 95.4 99.9 100.25 99.78 99.78 95.7 97.4 101.8
12/06/2021 16:15:54 90.42 99.03 101.09 93.9 95.4 99.9 92.65 98.07 99.78 95.7 97.4 101.8
12/06/2021 16:15:55 91 95.72 101.09 93.9 95.4 99.9 93.45 95.55 99.78 95.7 97.4 101.8
12/06/2021 16:15:56 97.14 96.38 101.09 93.9 95.4 99.9 97.61 96.91 99.78 95.7 97.4 101.8
12/06/2021 16:15:57 95.99 96.74 101.09 94 95.4 99.9 97.25 97.27 99.78 95.7 97.4 101.8
12/06/2021 16:15:58 93.85 95.69 101.09 94 95.4 99.9 97.27 97.51 99.78 95.7 97.4 101.8
12/06/2021 16:15:59 93.6 94.48 101.09 94 95.4 99.9 96.6 97.14 99.78 95.7 97.4 101.8
12/06/2021 16:16:00 92.15 94.14 101.09 94 95.4 99.9 94.74 96.9 99.78 95.7 97.4 101.8
12/06/2021 16:16:01 90.94 92.92 101.09 94 95.4 99.9 93.54 95.67 99.78 95.7 97.4 101.8
12/06/2021 16:16:02 94.56 94.5 101.09 94 95.4 99.9 96 95.95 99.78 95.7 97.5 101.8
12/06/2021 16:16:03 93.4 94.28 101.09 94 95.4 99.9 95.6 96.11 99.78 95.7 97.5 101.8
12/06/2021 16:16:04 97.31 96.54 101.09 94 95.4 99.9 97.98 97.33 99.78 95.7 97.5 101.8
12/06/2021 16:16:05 95.48 97.01 101.09 94 95.4 99.9 96.59 97.74 99.78 95.8 97.5 101.8
12/06/2021 16:16:06 97.34 97.38 101.09 94 95.4 99.9 98.35 98.27 99.78 95.8 97.5 101.8
12/06/2021 16:16:07 94.13 97.15 101.09 94 95.4 99.9 95.56 98.06 99.78 95.8 97.5 101.8
12/06/2021 16:16:08 91.06 95.55 101.09 94 95.4 99.9 93.93 96.68 99.78 95.8 97.5 101.8
12/06/2021 16:16:09 94.9 94.76 101.09 94 95.4 99.9 96.27 96.21 99.78 95.8 97.5 101.8
12/06/2021 16:16:10 93.6 94.99 101.09 94 95.4 99.9 95.5 96.4 99.78 95.8 97.5 101.8
12/06/2021 16:16:11 92.4 93.74 101.09 94 95.4 99.9 95.82 96.24 99.78 95.8 97.5 101.8
12/06/2021 16:16:12 95.58 95.38 101.09 94 95.4 99.9 96.97 96.93 99.78 95.8 97.5 101.8
12/06/2021 16:16:13 92.23 95.27 101.09 94 95.4 99.9 94.8 96.83 99.78 95.8 97.5 101.8
12/06/2021 16:16:14 92.87 93.78 101.09 94 95.5 99.9 95.9 96.28 99.78 95.8 97.5 101.8
12/06/2021 16:16:15 93.79 93.8 101.09 94 95.5 99.9 95.3 95.87 99.78 95.8 97.5 101.8
12/06/2021 16:16:16 96.61 96.47 101.09 94 95.5 99.9 97.66 97.52 99.78 95.8 97.5 101.8
12/06/2021 16:16:17 90.06 95.01 101.09 94 95.5 99.9 94 96.44 99.78 95.8 97.5 101.8
12/06/2021 16:16:18 91.13 92.6 101.09 94 95.5 99.9 94.36 95.3 99.78 95.8 97.5 101.8
12/06/2021 16:16:19 90.95 91.67 101.09 94 95.5 99.9 93.76 94.57 99.78 95.8 97.5 101.8
12/06/2021 16:16:20 93.49 93.09 101.09 94 95.5 99.9 95.46 95.25 99.78 95.8 97.5 101.8
12/06/2021 16:16:21 94.29 94.28 101.09 94 95.5 99.8 94.41 95.06 99.78 95.8 97.5 101.7
12/06/2021 16:16:22 92.83 94.29 101.09 94 95.5 99.8 93.38 95.06 99.78 95.8 97.5 101.7
12/06/2021 16:16:23 93.98 94.49 99.03 94 95.5 99.8 95.73 95.24 98.27 95.8 97.5 101.7
12/06/2021 16:16:24 93.67 93.83 97.38 94 95.5 99.8 97.68 97.05 98.27 95.8 97.5 101.7
12/06/2021 16:16:25 93.57 93.74 97.38 94 95.5 99.8 96.49 96.94 98.27 95.8 97.5 101.7
12/06/2021 16:16:26 96.42 95.7 97.38 94 95.5 99.8 98.34 97.89 98.27 95.8 97.5 101.7
12/06/2021 16:16:27 93.68 95.85 97.38 94 95.5 99.8 95.68 97.87 98.27 95.8 97.5 101.7
12/06/2021 16:16:28 94.15 94.73 97.38 94 95.5 99.8 95.95 96.65 98.27 95.8 97.5 101.7
12/06/2021 16:16:29 93.9 94.55 97.38 94 95.5 99.8 97.15 96.98 98.27 95.8 97.5 101.7
12/06/2021 16:16:30 93.76 94.4 97.38 94 95.5 99.8 97.09 97.1 98.27 95.8 97.5 101.7
12/06/2021 16:16:31 94.76 94.89 97.38 94 95.5 99.8 97.32 97.62 98.27 95.8 97.5 101.7
12/06/2021 16:16:32 92.21 94.14 97.38 94 95.5 99.8 94.5 97 98.27 95.8 97.5 101.7
12/06/2021 16:16:33 94.01 94.15 97.38 94 95.5 99.8 95.01 95.85 98.27 95.8 97.5 101.7
12/06/2021 16:16:34 93.52 93.92 97.38 94 95.5 99.8 96.74 96.43 98.27 95.8 97.5 101.7
12/06/2021 16:16:35 92.76 93.64 97.38 94 95.5 99.8 95.29 96.2 98.27 95.8 97.5 101.7
12/06/2021 16:16:36 95.94 95.33 97.15 94 95.5 99.8 97.25 96.98 98.06 95.8 97.5 101.7
12/06/2021 16:16:37 93.75 95.48 96.47 94 95.5 99.8 95.72 97.03 97.89 95.8 97.5 101.7
12/06/2021 16:16:38 95.14 95.29 96.47 94.1 95.5 99.8 96.05 96.46 97.89 95.8 97.5 101.7
12/06/2021 16:16:39 92.85 95.54 96.47 94.1 95.5 99.8 96.34 96.81 97.89 95.8 97.5 101.7
12/06/2021 16:16:40 92.21 93.76 96.47 94.1 95.5 99.8 94.77 96.16 97.89 95.8 97.5 101.7
12/06/2021 16:16:41 93.08 93.71 96.47 94.1 95.5 99.8 94.88 95.57 97.89 95.8 97.5 101.7
12/06/2021 16:16:42 91.67 92.84 96.47 94.1 95.5 99.8 93.93 94.98 97.89 95.8 97.5 101.7
12/06/2021 16:16:43 95.79 94.74 96.47 94.1 95.5 99.8 96.02 95.53 97.89 95.8 97.5 101.7
12/06/2021 16:16:44 95.72 95.96 96.47 94.1 95.5 99.8 96.78 96.73 97.89 95.8 97.5 101.7
12/06/2021 16:16:45 91.77 94.96 96.47 94.1 95.5 99.8 93.52 95.98 97.89 95.8 97.5 101.7
12/06/2021 16:16:46 90.68 93.12 95.96 94.1 95.5 99.8 92.96 94.46 97.89 95.8 97.5 101.7
12/06/2021 16:16:47 88.68 91.67 95.96 94.1 95.5 99.8 90.5 93.5 97.89 95.8 97.5 101.7
12/06/2021 16:16:48 89.48 90.39 95.96 94.1 95.5 99.8 91.14 92.1 97.89 95.8 97.5 101.7
12/06/2021 16:16:49 90.36 91.28 95.96 94.1 95.5 99.8 90.91 92.32 97.89 95.8 97.5 101.7
12/06/2021 16:16:50 88.39 89.75 95.96 94 95.5 99.8 90.36 91.15 97.89 95.8 97.5 101.7
12/06/2021 16:16:51 88.81 89.25 95.96 94 95.5 99.8 92.35 92.05 97.89 95.8 97.5 101.7
12/06/2021 16:16:52 87.44 89.03 95.96 94 95.5 99.8 90.37 92.32 97.89 95.8 97.5 101.7
12/06/2021 16:16:53 87.07 87.86 95.96 94 95.5 99.8 88.31 90.56 97.89 95.8 97.5 101.7
12/06/2021 16:16:54 91.44 90.52 95.96 94 95.5 99.8 94.78 93.38 97.89 95.8 97.5 101.7
12/06/2021 16:16:55 90.72 91 95.96 94 95.5 99.8 94.27 94.15 97.89 95.8 97.5 101.7
12/06/2021 16:16:56 93.23 92.62 95.96 94 95.5 99.8 95.95 95.39 97.87 95.8 97.5 101.7
12/06/2021 16:16:57 91.81 92.66 95.96 94 95.5 99.8 94.65 95.41 97.62 95.8 97.5 101.7
12/06/2021 16:16:58 92.18 92.72 95.96 94 95.5 99.8 94.55 95.24 97.62 95.8 97.5 101.7
12/06/2021 16:16:59 91.43 92.18 95.96 94 95.5 99.8 94.19 94.81 97.62 95.7 97.5 101.7
12/06/2021 16:17:00 94.07 93.61 95.96 94 95.5 99.8 95.79 95.5 97.62 95.7 97.5 101.7
12/06/2021 16:17:01 90.31 93.28 95.96 94 95.5 99.8 93.91 95.29 97.03 95.7 97.5 101.6
12/06/2021 16:17:02 90.79 91.81 95.96 94 95.5 99.8 93.81 94.55 97.03 95.7 97.5 101.6
12/06/2021 16:17:03 94.37 93.71 95.96 94 95.5 99.7 95.83 95.5 97.03 95.8 97.5 101.6
12/06/2021 16:17:04 96.84 96.38 96.38 94 95.5 99.7 98.3 97.81 97.81 95.8 97.5 101.6
12/06/2021 16:17:05 98.66 98.04 98.04 94 95.5 99.7 99.18 98.85 98.85 95.8 97.5 101.6
12/06/2021 16:17:06 96.67 97.86 98.04 94 95.5 99.7 97.55 98.63 98.85 95.8 97.5 101.6
12/06/2021 16:17:07 96.66 97.39 98.04 94.1 95.5 99.7 97.6 98.25 98.85 95.8 97.5 101.6
12/06/2021 16:17:08 97.62 97.46 98.04 94.1 95.5 99.7 98.09 98.04 98.85 95.8 97.5 101.6
12/06/2021 16:17:09 94.02 97.46 98.04 94.1 95.5 99.7 95.89 98.04 98.85 95.8 97.5 101.6
12/06/2021 16:17:10 97.21 96.9 98.04 94 95.5 99.7 98.3 98.01 98.85 95.8 97.5 101.6
12/06/2021 16:17:11 96.74 97.3 98.04 94.1 95.5 99.7 98.09 98.41 98.85 95.8 97.5 101.6
12/06/2021 16:17:12 95.69 97.13 98.04 94.1 95.5 99.7 96.67 98.21 98.85 95.8 97.5 101.6
12/06/2021 16:17:13 93.88 95.85 98.04 94 95.5 99.7 95.66 96.99 98.85 95.8 97.5 101.6
12/06/2021 16:17:14 97.14 96.93 98.04 94.1 95.5 99.7 98.02 97.87 98.85 95.8 97.5 101.6
12/06/2021 16:17:15 96.33 96.73 98.04 94.1 95.5 99.7 97.66 97.91 98.85 95.8 97.5 101.6
12/06/2021 16:17:16 96.32 96.58 98.04 94.1 95.5 99.7 97.99 98.05 98.85 95.8 97.6 101.6
12/06/2021 16:17:17 97.08 97.28 98.04 94.1 95.5 99.7 98.12 98.42 98.85 95.8 97.6 101.6
12/06/2021 16:17:18 95.49 96.85 98.04 94.1 95.5 99.7 96.63 98.04 98.85 95.8 97.6 101.6
12/06/2021 16:17:19 97.65 97.06 98.04 94.1 95.5 99.7 98.57 98.12 98.85 95.9 97.6 101.6
12/06/2021 16:17:20 97.34 97.54 98.04 94.1 95.5 99.7 98.44 98.63 98.85 95.9 97.6 101.6
12/06/2021 16:17:21 95.66 97.15 98.04 94.2 95.5 99.7 96.86 98.22 98.85 95.9 97.6 101.6
12/06/2021 16:17:22 94.48 96.2 98.04 94.2 95.5 99.7 95.75 97.38 98.85 95.9 97.6 101.6
12/06/2021 16:17:23 96.8 96.41 98.04 94.2 95.5 99.7 97.53 97.24 98.85 95.9 97.6 101.6
12/06/2021 16:17:24 96.6 96.73 98.04 94.2 95.5 99.7 97.18 97.4 98.85 95.9 97.6 101.6
12/06/2021 16:17:25 97.23 97.12 98.04 94.2 95.6 99.7 98.17 97.91 98.85 95.9 97.6 101.6
12/06/2021 16:17:26 95.33 97.11 98.04 94.2 95.6 99.7 96.47 97.91 98.85 95.9 97.6 101.6
12/06/2021 16:17:27 93.78 96.31 98.04 94.2 95.6 99.7 94.99 97.26 98.85 95.9 97.6 101.6
12/06/2021 16:17:28 96.76 96.38 98.04 94.2 95.6 99.7 97.19 96.94 98.85 95.9 97.6 101.6
12/06/2021 16:17:29 96.47 96.92 98.04 94.2 95.6 99.7 97.07 97.35 98.85 95.9 97.6 101.6
12/06/2021 16:17:30 99.48 98.88 98.88 94.3 95.6 99.7 99.9 99.26 99.26 95.9 97.6 101.6
12/06/2021 16:17:31 96.46 98.12 98.88 94.3 95.6 99.7 97.36 98.68 99.26 95.9 97.6 101.6
12/06/2021 16:17:32 96.27 97.8 98.88 94.3 95.6 99.7 97.1 98.39 99.26 95.9 97.6 101.6
12/06/2021 16:17:33 95.87 96.54 98.88 94.3 95.6 99.7 96.66 97.37 99.26 95.9 97.6 101.6
12/06/2021 16:17:34 98.98 98.6 98.88 94.3 95.6 99.7 99.66 99.26 99.26 96 97.6 101.6
12/06/2021 16:17:35 95.39 98.74 98.88 94.3 95.6 99.7 97.6 99.43 99.43 96 97.6 101.6
12/06/2021 16:17:36 92.55 96.55 98.88 94.3 95.6 99.7 95.96 98.15 99.43 96 97.6 101.6
12/06/2021 16:17:37 91.1 94.52 98.88 94.3 95.6 99.7 96.33 96.99 99.43 96 97.6 101.6
12/06/2021 16:17:38 91.31 92.94 98.88 94.3 95.6 99.7 96.32 96.82 99.43 96 97.6 101.6
12/06/2021 16:17:39 90.18 91.89 98.88 94.3 95.6 99.7 95.78 96.37 99.43 96 97.6 101.6
12/06/2021 16:17:40 89.52 90.76 98.88 94.3 95.6 99.7 95.59 96.26 99.43 96 97.6 101.6
12/06/2021 16:17:41 91 90.86 98.88 94.3 95.6 99.7 95.73 95.94 99.43 96 97.6 101.6
12/06/2021 16:17:42 88.27 90.83 98.88 94.3 95.6 99.7 95.63 96.17 99.43 96 97.6 101.6
12/06/2021 16:17:43 89.88 89.89 98.88 94.3 95.6 99.7 95.19 95.56 99.43 96 97.6 101.6
12/06/2021 16:17:44 92.86 92.33 98.88 94.3 95.6 99.7 96.87 96.65 99.43 96 97.6 101.6
12/06/2021 16:17:45 91.31 92.2 98.88 94.3 95.6 99.7 95.6 96.75 99.43 96 97.6 101.6
12/06/2021 16:17:46 93.98 93.75 98.88 94.3 95.6 99.7 96.21 96.89 99.43 96 97.6 101.6
12/06/2021 16:17:47 90.86 92.63 98.88 94.3 95.6 99.7 96.29 96.12 99.43 96 97.6 101.6
12/06/2021 16:17:48 91.27 92.41 98.88 94.3 95.6 99.7 95.47 96.25 99.43 96 97.6 101.6
12/06/2021 16:17:49 89.53 91.11 98.88 94.3 95.6 99.7 94.48 95.65 99.43 96 97.6 101.6
12/06/2021 16:17:50 90.05 90.44 98.88 94.3 95.6 99.7 95.17 95.61 99.43 96 97.6 101.6
12/06/2021 16:17:51 85.63 90.38 98.88 94.3 95.6 99.7 93.82 95.44 99.43 96 97.6 101.6
12/06/2021 16:17:52 89.91 89.38 98.88 94.3 95.6 99.7 95.91 95.4 99.43 96 97.6 101.6
12/06/2021 16:17:53 90.66 90.58 98.88 94.3 95.6 99.7 94.08 95.38 99.43 96 97.6 101.6
12/06/2021 16:17:54 92.86 92.48 98.88 94.3 95.6 99.7 94.12 94.7 99.43 96 97.6 101.6
12/06/2021 16:17:55 93.84 93.77 98.88 94.3 95.6 99.7 96.04 95.68 99.43 96 97.6 101.6
12/06/2021 16:17:56 93.84 93.96 98.88 94.3 95.6 99.7 95.82 95.9 99.43 96 97.6 101.6
12/06/2021 16:17:57 94.71 94.35 98.88 94.3 95.6 99.7 97.02 96.61 99.43 96 97.6 101.6
12/06/2021 16:17:58 94.99 94.99 98.88 94.3 95.6 99.7 97.34 97.15 99.43 96 97.6 101.6
12/06/2021 16:17:59 95.29 95.25 98.88 94.3 95.6 99.7 96.83 97.05 99.43 96 97.6 101.6
12/06/2021 16:18:00 93.87 95.42 98.74 94.3 95.6 99.7 95.73 97.19 99.43 96 97.6 101.6
12/06/2021 16:18:01 92.69 94.24 98.74 94.3 95.6 99.7 95.35 96.27 99.43 96 97.6 101.6
12/06/2021 16:18:02 95.19 94.88 98.74 94.3 95.6 99.7 98 97.38 99.43 96 97.6 101.6
12/06/2021 16:18:03 96.89 96.56 98.74 94.3 95.6 99.7 97.78 97.79 99.43 96.1 97.6 101.6
12/06/2021 16:18:04 94.21 96.59 98.74 94.3 95.6 99.7 95.36 97.82 99.43 96.1 97.6 101.6
12/06/2021 16:18:05 94.8 95.5 96.59 94.3 95.6 99.7 95.98 96.45 98.15 96.1 97.6 101.6
12/06/2021 16:18:06 91.97 94.75 96.59 94.3 95.6 99.7 95.4 96.26 97.82 96.1 97.6 101.6
12/06/2021 16:18:07 95.95 95.44 96.59 94.3 95.6 99.7 96.87 96.61 97.82 96.1 97.7 101.6
12/06/2021 16:18:08 95.28 95.99 96.59 94.3 95.6 99.7 96.23 96.82 97.82 96.1 97.7 101.6
12/06/2021 16:18:09 96.46 96.54 96.59 94.4 95.6 99.7 97.72 97.71 97.82 96.1 97.7 101.6
12/06/2021 16:18:10 94.92 95.96 96.59 94.3 95.6 99.7 95.77 97.05 97.82 96.1 97.7 101.6
12/06/2021 16:18:11 94.83 95.23 96.59 94.4 95.6 99.7 96.98 96.8 97.82 96.1 97.7 101.6
12/06/2021 16:18:12 93.68 94.97 96.59 94.4 95.6 99.7 95.65 96.66 97.82 96.1 97.7 101.6
12/06/2021 16:18:13 93.78 94.84 96.59 94.4 95.6 99.7 95.28 96.34 97.82 96.1 97.7 101.6
12/06/2021 16:18:14 90.97 93.62 96.59 94.4 95.6 99.7 91.25 95.34 97.82 96.1 97.7 101.6
12/06/2021 16:18:15 86.5 92.09 96.59 94.3 95.6 99.7 87.19 93.19 97.82 96.1 97.7 101.6
12/06/2021 16:18:16 82.98 89.36 96.59 94.3 95.6 99.7 84.4 90.33 97.82 96.1 97.7 101.6
12/06/2021 16:18:17 81 86.35 96.59 94.3 95.6 99.7 83.44 87.44 97.82 96 97.7 101.6
12/06/2021 16:18:18 85.75 86.04 96.59 94.3 95.6 99.7 88.86 88.66 97.82 96 97.7 101.6
12/06/2021 16:18:19 80.18 84.52 96.59 94.3 95.6 99.7 88.97 89.67 97.82 96 97.7 101.6
12/06/2021 16:18:20 83.74 85 96.59 94.3 95.6 99.7 92.23 93.27 97.82 96 97.7 101.6
12/06/2021 16:18:21 86.07 85.36 96.59 94.3 95.6 99.7 86.93 90.11 97.82 96 97.7 101.6
12/06/2021 16:18:22 81.7 84.96 96.59 94.3 95.6 99.7 83.41 88.31 97.82 96 97.7 101.6
12/06/2021 16:18:23 83.84 84.22 96.59 94.3 95.6 99.7 84.81 86.24 97.82 96 97.7 101.6
12/06/2021 16:18:24 80.68 83.34 96.59 94.3 95.6 99.7 82.4 85.11 97.82 96 97.7 101.6
12/06/2021 16:18:25 77.72 82.02 96.59 94.2 95.6 99.7 79.85 83.74 97.82 96 97.7 101.6
12/06/2021 16:18:26 78.24 80.05 96.59 94.2 95.6 99.7 80.73 82.21 97.82 95.9 97.7 101.6
12/06/2021 16:18:27 82.33 81.7 96.59 94.2 95.6 99.7 83.46 83.06 97.82 95.9 97.7 101.6
12/06/2021 16:18:28 78.45 81.67 96.59 94.2 95.6 99.7 80.67 83.32 97.82 95.9 97.7 101.6
12/06/2021 16:18:29 77.44 79.27 96.59 94.2 95.6 99.7 79.48 81.08 97.82 95.9 97.6 101.6
12/06/2021 16:18:30 75.63 78.51 96.59 94.2 95.6 99.7 76.76 80.27 97.82 95.9 97.6 101.6
12/06/2021 16:18:31 78.96 78.73 96.59 94.2 95.6 99.7 79.98 79.85 97.82 95.9 97.6 101.6
12/06/2021 16:18:32 77.04 77.65 96.59 94.1 95.6 99.7 80.03 79.96 97.82 95.9 97.6 101.6
12/06/2021 16:18:33 77.4 78.11 96.59 94.1 95.6 99.7 81.48 81.56 97.82 95.8 97.6 101.6
12/06/2021 16:18:34 82.32 81.25 96.54 94.1 95.6 99.7 83.38 82.87 97.71 95.8 97.6 101.6
12/06/2021 16:18:35 79.97 81.23 96.54 94.1 95.6 99.7 81.27 82.75 97.71 95.8 97.6 101.5
12/06/2021 16:18:36 78.57 80.61 96.54 94.1 95.6 99.7 80.79 82 97.71 95.8 97.6 101.5
12/06/2021 16:18:37 77.16 79.91 96.54 94.1 95.6 99.7 81.41 82.84 97.71 95.8 97.6 101.5
12/06/2021 16:18:38 94.55 93.56 96.54 94.1 95.6 99.7 93.61 92.58 97.71 95.8 97.6 101.5
12/06/2021 16:18:39 82.28 91.54 95.96 94 95.6 99.7 84.28 90.77 97.05 95.8 97.6 101.5
12/06/2021 16:18:40 82.14 88.09 95.23 94 95.6 99.7 83.4 87.83 96.8 95.7 97.6 101.5
12/06/2021 16:18:41 88.02 88.39 94.97 94 95.6 99.7 94.78 93.59 96.66 95.7 97.6 101.5
12/06/2021 16:18:42 82.85 86.22 94.84 94 95.6 99.7 89.41 91.83 96.34 95.7 97.6 101.5
12/06/2021 16:18:43 81.14 84.39 93.62 94 95.6 99.7 89.59 90.57 95.34 95.7 97.6 101.5
12/06/2021 16:18:44 101.86 100.11 100.11 94.1 95.6 99.7 104.84 103.18 103.18 95.8 97.7 101.5
12/06/2021 16:18:45 93.28 99.79 100.11 94.1 95.6 99.7 97.89 102.94 103.18 95.8 97.7 101.5
12/06/2021 16:18:46 82.72 97.02 100.11 94 95.6 99.7 90.29 100.69 103.18 95.8 97.7 101.5
12/06/2021 16:18:47 89.86 93.03 100.11 94 95.6 99.7 92.35 97 103.18 95.8 97.7 101.5
12/06/2021 16:18:48 93.89 93.68 100.11 94 95.6 99.7 94.75 95.14 103.18 95.8 97.7 101.5
12/06/2021 16:18:49 90.32 93.68 100.11 94 95.6 99.7 92.28 95.08 103.18 95.8 97.7 101.5
12/06/2021 16:18:50 89.71 91.81 100.11 94 95.6 99.7 91.69 93.54 103.18 95.8 97.7 101.5
12/06/2021 16:18:51 89.48 90.59 100.11 94 95.6 99.7 91.84 92.56 103.18 95.8 97.6 101.5
12/06/2021 16:18:52 89.94 90.77 100.11 94 95.6 99.7 93.13 93.21 103.18 95.8 97.6 101.5
12/06/2021 16:18:53 92.37 92.65 100.11 94 95.6 99.7 94.59 94.63 103.18 95.8 97.6 101.5
12/06/2021 16:18:54 85.88 91.24 100.11 94 95.6 99.6 89.29 93.63 103.18 95.7 97.6 101.5
12/06/2021 16:18:55 82.69 88.71 100.11 93.9 95.5 99.6 85.34 91.31 103.18 95.7 97.6 101.5
12/06/2021 16:18:56 78.48 86.07 100.11 93.9 95.5 99.6 80.45 88.59 103.18 95.7 97.6 101.5
12/06/2021 16:18:57 79.96 82.69 100.11 93.9 95.5 99.6 80.91 85.15 103.18 95.7 97.6 101.5
12/06/2021 16:18:58 78.53 81.29 100.11 93.9 95.5 99.6 80.37 82.95 103.18 95.7 97.6 101.5
12/06/2021 16:18:59 85.02 84.21 100.11 93.9 95.5 99.6 93.99 93.21 103.18 95.7 97.6 101.5
12/06/2021 16:19:00 77.39 83.25 100.11 93.9 95.5 99.6 81.23 91.12 103.18 95.7 97.6 101.5
12/06/2021 16:19:01 89.42 88.1 100.11 93.8 95.5 99.6 94.59 93.96 103.18 95.7 97.6 101.5
12/06/2021 16:19:02 91.18 90.72 100.11 93.9 95.5 99.6 91.1 93.15 103.18 95.7 97.6 101.5
12/06/2021 16:19:03 85.98 90.83 100.11 93.8 95.5 99.6 86.2 92.16 103.18 95.6 97.6 101.5
12/06/2021 16:19:04 88.13 88.47 100.11 93.8 95.5 99.6 88.83 89.31 103.18 95.6 97.6 101.5
12/06/2021 16:19:05 86.85 89.2 100.11 93.8 95.5 99.6 87.56 89.73 103.18 95.6 97.6 101.5
12/06/2021 16:19:06 87.31 87.46 100.11 93.8 95.5 99.6 88.01 88.24 103.18 95.6 97.6 101.5
12/06/2021 16:19:07 92.32 91.51 100.11 93.8 95.5 99.6 93.26 92.52 103.18 95.6 97.6 101.5
12/06/2021 16:19:08 90.51 91.57 100.11 93.8 95.5 99.6 91.89 92.62 103.18 95.6 97.6 101.5
12/06/2021 16:19:09 93.64 93.64 100.11 93.8 95.5 99.6 93.55 93.91 103.18 95.6 97.6 101.5
12/06/2021 16:19:10 90.23 92.75 100.11 93.8 95.5 99.6 91.34 93.1 103.18 95.6 97.6 101.5
12/06/2021 16:19:11 86.05 91.02 100.11 93.8 95.5 99.6 89.67 91.8 103.18 95.6 97.6 101.5
12/06/2021 16:19:12 87.19 88.49 100.11 93.8 95.5 99.6 90.41 90.75 103.18 95.6 97.5 101.5
12/06/2021 16:19:13 89.06 89.08 100.11 93.8 95.5 99.6 91.12 91.22 103.18 95.6 97.5 101.5
12/06/2021 16:19:14 89.66 89.84 99.79 93.8 95.4 99.6 91.4 91.63 102.94 95.6 97.5 101.5
12/06/2021 16:19:15 88.93 89.73 97.02 93.8 95.4 99.6 91.46 91.76 100.69 95.6 97.5 101.5
12/06/2021 16:19:16 87.94 89.6 93.68 93.7 95.4 99.6 90.86 91.54 97 95.6 97.5 101.5
12/06/2021 16:19:17 91.62 90.66 93.68 93.7 95.4 99.6 93.32 92.64 95.14 95.5 97.5 101.5
12/06/2021 16:19:18 90.44 90.95 93.68 93.7 95.4 99.6 92.74 92.9 95.08 95.5 97.5 101.5
12/06/2021 16:19:19 90.6 91.02 93.64 93.7 95.4 99.6 92.71 93.07 94.63 95.5 97.5 101.5
12/06/2021 16:19:20 90.19 90.48 93.64 93.7 95.4 99.6 92.28 92.58 94.63 95.5 97.5 101.5
12/06/2021 16:19:21 90.74 90.7 93.64 93.7 95.4 99.6 93.48 93.28 94.63 95.5 97.4 101.5
12/06/2021 16:19:22 91.03 91.16 93.64 93.7 95.4 99.6 94.08 93.91 94.63 95.5 97.4 101.5
12/06/2021 16:19:23 92.4 92.01 93.64 93.7 95.4 99.6 94.68 94.45 94.45 95.5 97.4 101.5
12/06/2021 16:19:24 91.59 92.06 93.64 93.7 95.4 99.6 95.22 95.11 95.11 95.5 97.4 101.5
12/06/2021 16:19:25 94.06 93.59 93.64 93.7 95.4 99.6 96 95.74 95.74 95.5 97.4 101.5
12/06/2021 16:19:26 91.09 93.65 93.65 93.7 95.3 99.6 93.84 95.82 95.82 95.5 97.4 101.5
12/06/2021 16:19:27 90.92 92.05 93.65 93.7 95.3 99.6 92.98 94.42 95.82 95.5 97.4 101.5
12/06/2021 16:19:28 89.73 91.49 93.65 93.7 95.3 99.6 92.32 93.65 95.82 95.5 97.4 101.5
12/06/2021 16:19:29 92.03 91.58 93.65 93.6 95.3 99.6 93.81 93.61 95.82 95.4 97.4 101.5
12/06/2021 16:19:30 91.58 91.65 93.65 93.6 95.3 99.6 93.79 93.76 95.82 95.4 97.4 101.5
12/06/2021 16:19:31 92.07 92.06 93.65 93.6 95.3 99.6 94.61 94.55 95.82 95.4 97.4 101.5
12/06/2021 16:19:32 91.57 91.92 93.65 93.6 95.3 99.6 94.4 94.88 95.82 95.4 97.3 101.5
12/06/2021 16:19:33 91.95 92.02 93.65 93.6 95.3 99.6 94.84 94.95 95.82 95.4 97.3 101.5
12/06/2021 16:19:34 93 92.66 93.65 93.6 95.3 99.6 95.7 95.49 95.82 95.4 97.3 101.5
12/06/2021 16:19:35 93.81 93.62 93.65 93.6 95.3 99.6 96.13 95.91 95.91 95.4 97.3 101.5
12/06/2021 16:19:36 90.66 93.41 93.65 93.6 95.3 99.6 92.64 95.81 95.91 95.4 97.3 101.5
12/06/2021 16:19:37 92.66 92.78 93.65 93.6 95.3 99.6 93.92 94.35 95.91 95.4 97.3 101.5
12/06/2021 16:19:38 91.95 92.36 93.65 93.6 95.3 99.6 93.03 93.89 95.91 95.4 97.3 101.5
12/06/2021 16:19:39 91.06 92.22 93.65 93.6 95.3 99.6 92.95 93.54 95.91 95.4 97.3 101.5
12/06/2021 16:19:40 88.59 91.6 93.65 93.6 95.3 99.6 90.68 93.23 95.91 95.4 97.3 101.5
12/06/2021 16:19:41 93.16 92.33 93.65 93.6 95.3 99.6 95.44 94.25 95.91 95.4 97.3 101.5
12/06/2021 16:19:42 93 92.93 93.65 93.6 95.3 99.6 95.43 95.12 95.91 95.4 97.3 101.5
12/06/2021 16:19:43 91.53 92.88 93.65 93.6 95.3 99.6 94.55 94.95 95.91 95.4 97.3 101.5
12/06/2021 16:19:44 92.22 92.53 93.65 93.6 95.3 99.6 94.65 95.13 95.91 95.4 97.3 101.5
12/06/2021 16:19:45 91.31 92.15 93.65 93.6 95.3 99.6 93.62 94.61 95.91 95.4 97.3 101.5
12/06/2021 16:19:46 93.39 93.03 93.65 93.6 95.3 99.6 93.95 94.48 95.91 95.4 97.3 101.5
12/06/2021 16:19:47 93.02 92.99 93.65 93.6 95.3 99.6 93.61 93.84 95.91 95.5 97.3 101.5
12/06/2021 16:19:48 93.01 93.21 93.65 93.6 95.3 99.6 93.86 94.03 95.91 95.4 97.3 101.5
12/06/2021 16:19:49 92.48 92.94 93.65 93.6 95.3 99.6 93.49 93.81 95.91 95.4 97.3 101.5
12/06/2021 16:19:50 92.15 92.78 93.65 93.6 95.2 99.6 92.86 93.73 95.91 95.4 97.3 101.5
12/06/2021 16:19:51 91.38 92.4 93.65 93.6 95.2 99.6 92.59 93.26 95.91 95.4 97.2 101.5
12/06/2021 16:19:52 92.09 92.02 93.65 93.6 95.2 99.6 93.17 93.07 95.91 95.4 97.2 101.5
12/06/2021 16:19:53 92.86 92.61 93.65 93.6 95.2 99.6 94.65 94.15 95.91 95.4 97.2 101.5
12/06/2021 16:19:54 91.79 92.82 93.65 93.6 95.2 99.6 93.13 94.53 95.91 95.4 97.2 101.5
12/06/2021 16:19:55 93.74 93.5 93.65 93.6 95.2 99.6 96.96 96.15 96.15 95.5 97.2 101.5
12/06/2021 16:19:56 93.17 93.3 93.62 93.6 95.2 99.6 96.08 96.42 96.42 95.5 97.2 101.4
12/06/2021 16:19:57 91.42 92.96 93.62 93.6 95.2 99.6 93.97 95.68 96.42 95.5 97.2 101.4
12/06/2021 16:19:58 91.53 92.35 93.62 93.6 95.2 99.6 94.44 94.91 96.42 95.5 97.2 101.4
12/06/2021 16:19:59 91.78 92.54 93.62 93.6 95.2 99.6 95.19 95.64 96.42 95.5 97.2 101.4
12/06/2021 16:20:00 93.7 93.5 93.62 93.6 95.2 99.6 97.16 96.79 96.79 95.5 97.2 101.4
12/06/2021 16:20:01 93.09 93.52 93.62 93.6 95.2 99.6 96.48 97.16 97.16 95.4 97.2 101.4
12/06/2021 16:20:02 90.79 92.96 93.62 93.5 95.2 99.6 94.14 96.11 97.16 95.4 97.2 101.4
12/06/2021 16:20:03 91.65 92.28 93.62 93.5 95.2 99.6 94.95 95.39 97.16 95.4 97.2 101.4
12/06/2021 16:20:04 91.93 92.28 93.62 93.5 95.2 99.6 95.03 95.6 97.16 95.4 97.2 101.4
12/06/2021 16:20:05 96.09 94.8 94.8 93.5 95.2 99.6 98.56 97.42 97.42 95.4 97.2 101.4
12/06/2021 16:20:06 95.49 95.34 95.34 93.5 95.2 99.6 98.11 98.27 98.27 95.4 97.2 101.4
12/06/2021 16:20:07 96.04 96.15 96.15 93.5 95.2 99.6 97.87 98.11 98.27 95.4 97.2 101.4
12/06/2021 16:20:08 97.54 97.37 97.37 93.5 95.2 99.6 99.12 99.1 99.1 95.4 97.2 101.4
12/06/2021 16:20:09 92.16 97.06 97.37 93.5 95.2 99.6 95.24 98.83 99.1 95.4 97.2 101.4
12/06/2021 16:20:10 95.51 95.41 97.37 93.5 95.2 99.6 97.6 97.41 99.1 95.4 97.2 101.4
12/06/2021 16:20:11 94.14 95.36 97.37 93.5 95.2 99.6 97.45 97.53 99.1 95.4 97.2 101.4
12/06/2021 16:20:12 94.24 95.02 97.37 93.5 95.2 99.6 96.35 97.44 99.1 95.4 97.2 101.4
12/06/2021 16:20:13 94.75 94.91 97.37 93.5 95.2 99.6 97.14 97.38 99.1 95.4 97.2 101.4
12/06/2021 16:20:14 92.82 94.65 97.37 93.5 95.2 99.6 95.63 97.16 99.1 95.4 97.2 101.4
12/06/2021 16:20:15 102.38 101.22 101.22 93.6 95.2 99.6 101.77 100.72 100.72 95.5 97.2 101.4
12/06/2021 16:20:16 95.28 99.57 101.22 93.6 95.2 99.6 97.91 99.76 100.72 95.5 97.2 101.4
12/06/2021 16:20:17 95.7 97.27 101.22 93.6 95.2 99.6 97.73 98.44 100.72 95.5 97.2 101.4
12/06/2021 16:20:18 96.72 96.68 101.22 93.7 95.2 99.6 98.76 98.55 100.72 95.5 97.2 101.4
12/06/2021 16:20:19 96.82 97.35 101.22 93.7 95.2 99.6 98.06 98.89 100.72 95.5 97.2 101.4
12/06/2021 16:20:20 95.48 97.04 101.22 93.7 95.2 99.6 97.57 98.71 100.72 95.5 97.2 101.4
12/06/2021 16:20:21 95.67 96.26 101.22 93.7 95.2 99.6 98.13 98.53 100.72 95.5 97.2 101.4
12/06/2021 16:20:22 96.83 96.62 101.22 93.7 95.2 99.6 98.27 98.36 100.72 95.5 97.2 101.4
12/06/2021 16:20:23 97.48 97.19 101.22 93.7 95.2 99.6 98.84 98.75 100.72 95.5 97.2 101.4
12/06/2021 16:20:24 94.93 97.05 101.22 93.7 95.2 99.6 96.9 98.6 100.72 95.5 97.1 101.4
12/06/2021 16:20:25 94.93 95.74 101.22 93.7 95.2 99.6 97.98 97.9 100.72 95.5 97.1 101.4
12/06/2021 16:20:26 97.15 96.77 101.22 93.7 95.2 99.6 99.45 99.15 100.72 95.5 97.1 101.4
12/06/2021 16:20:27 96.82 97 101.22 93.7 95.2 99.6 98.86 99.04 100.72 95.6 97.1 101.4
12/06/2021 16:20:28 94.14 96.92 101.22 93.7 95.2 99.6 96.96 99.05 100.72 95.6 97.1 101.4
12/06/2021 16:20:29 96.03 95.99 101.22 93.7 95.2 99.6 97.77 98.09 100.72 95.6 97.1 101.4
12/06/2021 16:20:30 95.86 96.33 101.22 93.7 95.2 99.6 98.26 98.42 100.72 95.6 97.1 101.4
12/06/2021 16:20:31 96.48 96.45 101.22 93.7 95.2 99.6 98.49 98.75 100.72 95.6 97.1 101.4
12/06/2021 16:20:32 95.59 96.35 101.22 93.7 95.2 99.6 97.51 98.17 100.72 95.6 97.1 101.4
12/06/2021 16:20:33 94.04 95.82 101.22 93.7 95.1 99.6 97.13 97.79 100.72 95.6 97.1 101.4
12/06/2021 16:20:34 94.31 95.39 101.22 93.7 95.1 99.6 96.74 97.75 100.72 95.6 97.1 101.4
12/06/2021 16:20:35 96.44 95.77 101.22 93.7 95.1 99.6 98.57 98.13 100.72 95.6 97.1 101.4
12/06/2021 16:20:36 96.09 96.15 101.22 93.7 95.2 99.6 98.65 98.46 100.72 95.6 97.1 101.4
12/06/2021 16:20:37 96.51 96.51 101.22 93.7 95.2 99.6 98.88 98.89 100.72 95.6 97.1 101.4
12/06/2021 16:20:38 95.79 96.98 101.22 93.7 95.2 99.6 98.54 99.32 100.72 95.6 97.1 101.4
12/06/2021 16:20:39 98.15 97.61 101.22 93.7 95.2 99.6 100.18 99.87 100.72 95.6 97.1 101.4
12/06/2021 16:20:40 98.73 98.75 101.22 93.8 95.2 99.6 100.53 100.57 100.72 95.7 97.1 101.4
12/06/2021 16:20:41 99.79 99.75 101.22 93.8 95.2 99.5 101.33 101.39 101.39 95.7 97.1 101.4
12/06/2021 16:20:42 96.86 99.38 101.22 93.8 95.2 99.5 98.81 100.95 101.39 95.7 97.1 101.4
12/06/2021 16:20:43 98.49 99.14 101.22 93.8 95.2 99.5 100.31 100.59 101.39 95.7 97.1 101.4
12/06/2021 16:20:44 95.06 98.03 101.22 93.8 95.2 99.5 97.99 100.01 101.39 95.7 97.1 101.4
12/06/2021 16:20:45 94.88 96.34 99.75 93.8 95.2 99.5 97.46 98.81 101.39 95.7 97.1 101.4
12/06/2021 16:20:46 98.24 97.67 99.75 93.9 95.2 99.5 100.39 99.85 101.39 95.8 97.1 101.4
12/06/2021 16:20:47 96.49 97.93 99.75 93.9 95.2 99.5 98.42 99.81 101.39 95.8 97.1 101.4
12/06/2021 16:20:48 98.72 98.31 99.75 93.9 95.2 99.5 100.47 100.19 101.39 95.8 97.1 101.4
12/06/2021 16:20:49 98.87 98.94 99.75 93.9 95.2 99.5 100.82 100.73 101.39 95.9 97.1 101.4
12/06/2021 16:20:50 95.3 98.53 99.75 93.9 95.2 99.5 97.83 100.46 101.39 95.9 97.1 101.4
12/06/2021 16:20:51 101.27 100.31 100.31 94 95.2 99.5 102 101.34 101.39 95.9 97.1 101.4
12/06/2021 16:20:52 97.04 99.88 100.31 94 95.2 99.5 98.89 100.93 101.39 95.9 97.1 101.4
12/06/2021 16:20:53 98.43 98.57 100.31 94 95.2 99.5 99.4 99.7 101.39 95.9 97.1 101.4
12/06/2021 16:20:54 100.4 100.21 100.31 94 95.2 99.5 101.46 101.15 101.39 96 97.1 101.4
12/06/2021 16:20:55 95.81 99.86 100.31 94.1 95.2 99.5 97.96 100.88 101.39 96 97.1 101.4
12/06/2021 16:20:56 99.12 98.94 100.31 94.1 95.2 99.5 100.68 100.37 101.39 96 97.1 101.4
12/06/2021 16:20:57 95.22 98.81 100.31 94.1 95.2 99.5 98.71 100.42 101.39 96 97.1 101.4
12/06/2021 16:20:58 96.84 97.07 100.31 94.1 95.2 99.5 98.93 99.29 101.39 96 97.1 101.4
12/06/2021 16:20:59 97.69 97.76 100.31 94.1 95.2 99.5 100.55 100.36 101.39 96.1 97.1 101.4
12/06/2021 16:21:00 94.37 97.55 100.31 94.1 95.2 99.5 98.06 100.12 101.39 96.1 97.1 101.4
12/06/2021 16:21:01 96.35 96.92 100.31 94.1 95.2 99.5 98.81 99.68 101.39 96.1 97.1 101.4
12/06/2021 16:21:02 94.46 96.07 100.31 94.1 95.2 99.5 97.76 99.07 101.39 96.1 97.1 101.4
12/06/2021 16:21:03 97.31 96.97 100.31 94.1 95.2 99.5 99.09 99.05 101.39 96.1 97.1 101.4
12/06/2021 16:21:04 100.18 99.48 100.31 94.2 95.2 99.5 101.55 100.79 101.39 96.1 97.1 101.4
12/06/2021 16:21:05 97.52 99.26 100.31 94.2 95.2 99.5 99.97 100.81 101.39 96.2 97.1 101.4
12/06/2021 16:21:06 98.21 98.6 100.31 94.2 95.2 99.5 100 100.39 101.39 96.2 97.1 101.4
12/06/2021 16:21:07 98.66 99.45 100.31 94.2 95.2 99.5 99.73 100.75 101.39 96.2 97.1 101.4
12/06/2021 16:21:08 96.14 97.98 100.31 94.2 95.2 99.5 99.35 99.7 101.39 96.2 97.1 101.4
12/06/2021 16:21:09 98.95 98.77 100.31 94.3 95.2 99.5 100.84 100.64 101.39 96.2 97.1 101.4
12/06/2021 16:21:10 97.73 98.48 100.31 94.3 95.2 99.5 100.18 100.52 101.39 96.3 97.1 101.4
12/06/2021 16:21:11 98.28 98.43 100.31 94.3 95.2 99.5 100.2 100.48 101.34 96.3 97.1 101.4
12/06/2021 16:21:12 98.29 99.26 100.31 94.3 95.2 99.5 99.47 100.69 101.34 96.3 97.1 101.4
12/06/2021 16:21:13 96.34 97.8 100.31 94.3 95.2 99.5 99.21 99.52 101.34 96.3 97.1 101.4
12/06/2021 16:21:14 97.92 97.9 100.31 94.4 95.2 99.5 99.98 99.96 101.34 96.3 97.1 101.4
12/06/2021 16:21:15 97.37 97.8 100.31 94.4 95.2 99.5 99.68 99.9 101.34 96.4 97.1 101.4
12/06/2021 16:21:16 97.89 97.95 100.31 94.4 95.2 99.5 100.21 100.21 101.34 96.4 97.1 101.4
12/06/2021 16:21:17 99.02 99.57 100.31 94.4 95.2 99.5 100.47 101.14 101.34 96.4 97.1 101.4
12/06/2021 16:21:18 96.33 98.12 100.31 94.4 95.2 99.5 98.92 99.88 101.34 96.4 97.1 101.4
12/06/2021 16:21:19 98.5 98.37 100.31 94.5 95.2 99.5 100.6 100.3 101.34 96.4 97.1 101.4
12/06/2021 16:21:20 94.2 98.11 100.31 94.5 95.2 99.5 98.33 100.31 101.34 96.5 97.1 101.4
12/06/2021 16:21:21 95.45 96.73 100.21 94.5 95.2 99.5 98.63 99.55 101.15 96.5 97.1 101.4
12/06/2021 16:21:22 95.27 96.29 100.21 94.5 95.2 99.5 99.28 99.78 101.15 96.5 97.1 101.4
12/06/2021 16:21:23 96.59 96.48 100.21 94.5 95.2 99.5 99.7 99.53 101.15 96.5 97.1 101.4
12/06/2021 16:21:24 97.72 97.5 99.86 94.5 95.2 99.5 100.15 99.98 101.14 96.5 97.1 101.4
12/06/2021 16:21:25 94.51 97.52 99.57 94.5 95.2 99.5 97.72 99.99 101.14 96.5 97.1 101.4
12/06/2021 16:21:26 93.33 95.77 99.57 94.5 95.2 99.5 96.84 98.63 101.14 96.5 97.1 101.4
12/06/2021 16:21:27 96.43 95.94 99.57 94.5 95.2 99.5 98.02 97.98 101.14 96.5 97.1 101.4
12/06/2021 16:21:28 96.88 96.85 99.57 94.5 95.2 99.5 98.58 98.67 101.14 96.5 97.1 101.4
12/06/2021 16:21:29 94.4 96.4 99.57 94.5 95.2 99.5 97.07 98.32 101.14 96.5 97.1 101.4
12/06/2021 16:21:30 94.18 95.67 99.57 94.5 95.2 99.5 97.53 98.26 101.14 96.5 97.1 101.3
12/06/2021 16:21:31 96.5 96.64 99.57 94.5 95.2 99.5 98.61 99 101.14 96.5 97.1 101.3
12/06/2021 16:21:32 96.41 96.32 99.57 94.5 95.2 99.5 98.32 98.42 101.14 96.6 97.1 101.3
12/06/2021 16:21:33 94.97 96.41 99.57 94.5 95.2 99.5 96.79 98.29 101.14 96.6 97.1 101.3
12/06/2021 16:21:34 93.22 95.38 99.57 94.5 95.2 99.5 94.55 97.28 101.14 96.6 97.1 101.3
12/06/2021 16:21:35 99.01 98.03 99.57 94.6 95.2 99.5 99.81 99 101.14 96.6 97.1 101.3
12/06/2021 16:21:36 96.41 97.5 99.57 94.6 95.2 99.5 97.98 98.52 101.14 96.6 97.1 101.3
12/06/2021 16:21:37 95.6 97.41 99.57 94.6 95.2 99.5 97.55 98.61 101.14 96.6 97.1 101.3
12/06/2021 16:21:38 94.75 95.99 99.57 94.6 95.2 99.5 97.69 98.06 101.14 96.6 97.1 101.3
12/06/2021 16:21:39 92.49 95.28 99.57 94.6 95.2 99.5 95.83 97.74 101.14 96.6 97 101.3
12/06/2021 16:21:40 94.6 94.5 99.57 94.6 95.2 99.5 97.3 97.28 101.14 96.6 97 101.3
12/06/2021 16:21:41 93.79 94.57 99.57 94.6 95.2 99.5 96.85 97.56 101.14 96.6 97 101.3
12/06/2021 16:21:42 93.83 94.43 99.57 94.6 95.2 99.4 96.07 96.89 101.14 96.6 97 101.3
12/06/2021 16:21:43 94.17 94.35 99.57 94.6 95.2 99.4 97.36 97.26 101.14 96.6 97 101.3
12/06/2021 16:21:44 93.88 94.34 99.57 94.6 95.2 99.4 96.74 97.21 101.14 96.6 97 101.3
12/06/2021 16:21:45 94 94.23 99.57 94.6 95.2 99.4 97.31 97.26 101.14 96.6 97 101.3
12/06/2021 16:21:46 96.23 95.65 99.57 94.6 95.2 99.4 98.53 98.19 101.14 96.6 97 101.3
12/06/2021 16:21:47 95.68 96.01 98.37 94.6 95.2 99.4 97.76 98.16 100.31 96.7 97 101.3
12/06/2021 16:21:48 93.36 95.81 98.37 94.6 95.2 99.4 96.66 98.01 100.31 96.7 97 101.3
12/06/2021 16:21:49 95.5 95.33 98.11 94.6 95.2 99.4 98.19 98.13 100.31 96.7 97 101.3
12/06/2021 16:21:50 94.53 95.18 98.03 94.6 95.2 99.4 97.17 98.05 99.99 96.7 97 101.3
12/06/2021 16:21:51 96.6 96.32 98.03 94.7 95.2 99.4 98.44 98.29 99.99 96.7 97 101.3
12/06/2021 16:21:52 94.54 95.97 98.03 94.7 95.2 99.4 96.65 97.97 99.99 96.7 97 101.3
12/06/2021 16:21:53 93.08 95.17 98.03 94.7 95.2 99.4 96.96 97.41 99.99 96.7 97 101.3
12/06/2021 16:21:54 93.4 94.39 98.03 94.7 95.2 99.4 96.96 97.63 99.99 96.7 97 101.3
12/06/2021 16:21:55 94.56 94.41 98.03 94.7 95.2 99.4 97.77 97.69 99 96.8 97 101.3
12/06/2021 16:21:56 94.99 94.76 98.03 94.7 95.2 99.4 97.91 97.78 99 96.8 97 101.3
12/06/2021 16:21:57 96.41 95.84 98.03 94.7 95.1 99.4 98.87 98.56 99 96.8 97 101.3
12/06/2021 16:21:58 95.72 96.37 98.03 94.7 95.1 99.4 98.89 98.95 99 96.8 97 101.3
12/06/2021 16:21:59 97.85 97.28 98.03 94.7 95.1 99.4 100.39 100.06 100.06 96.8 97 101.3
12/06/2021 16:22:00 96.01 97.08 98.03 94.8 95.1 99.4 99.11 99.92 100.06 96.8 97 101.3
12/06/2021 16:22:01 98.22 98.06 98.06 94.8 95.2 99.4 100.4 100.53 100.53 96.9 97 101.3
12/06/2021 16:22:02 95.18 97.49 98.06 94.8 95.2 99.4 97.47 99.95 100.53 96.9 97 101.3
12/06/2021 16:22:03 99.16 98.73 98.73 94.8 95.2 99.4 101.24 100.69 100.69 96.9 97 101.3
12/06/2021 16:22:04 92.74 97.98 98.73 94.8 95.2 99.4 96.39 100.32 100.69 96.9 97 101.3
12/06/2021 16:22:05 95.27 95.44 98.73 94.8 95.2 99.4 98.34 98.6 100.69 96.9 97 101.3
12/06/2021 16:22:06 101.2 100.81 100.81 94.8 95.2 99.4 101.53 101.26 101.26 96.9 97 101.3
12/06/2021 16:22:07 96.36 99.54 100.81 94.8 95.2 99.4 98.86 100.53 101.26 96.9 97 101.3
12/06/2021 16:22:08 98.71 98.51 100.81 94.8 95.2 99.4 100.25 100.02 101.26 96.9 97 101.3
12/06/2021 16:22:09 98.09 98.54 100.81 94.9 95.2 99.4 100.34 100.43 101.26 96.9 97 101.3
12/06/2021 16:22:10 95.79 98.34 100.81 94.8 95.2 99.4 97.67 100.24 101.26 96.9 97 101.3
12/06/2021 16:22:11 99.11 98.69 100.81 94.9 95.2 99.4 100.26 100.04 101.26 97 97 101.3
12/06/2021 16:22:12 95.23 98.27 100.81 94.9 95.2 99.4 97.82 99.67 101.26 97 97 101.3
12/06/2021 16:22:13 96.64 96.93 100.81 94.9 95.2 99.4 98.5 98.81 101.26 97 97 101.3
12/06/2021 16:22:14 99.08 98.7 100.81 94.9 95.2 99.4 100.41 100.07 101.26 97 97 101.3
12/06/2021 16:22:15 94.7 98.52 100.81 94.9 95.2 99.4 97.44 99.94 101.26 97 97 101.3
12/06/2021 16:22:16 98.66 98.21 100.81 94.9 95.2 99.4 100.53 100.07 101.26 97 97 101.3
12/06/2021 16:22:17 96.14 98.47 100.81 94.9 95.2 99.4 99.29 100.53 101.26 97 97 101.3
12/06/2021 16:22:18 96.99 97.17 100.81 94.9 95.2 99.4 99.02 99.34 101.26 97 97 101.3
12/06/2021 16:22:19 97.48 97.64 100.81 94.9 95.2 99.4 100.33 100.18 101.26 97 97 101.3
12/06/2021 16:22:20 97.38 97.77 100.81 94.9 95.2 99.4 99.28 99.98 101.26 97 97 101.3
12/06/2021 16:22:21 98.78 98.48 100.81 94.9 95.2 99.4 100.04 100.17 101.26 97 97.1 101.3
12/06/2021 16:22:22 96.41 98.4 100.81 94.9 95.3 99.4 98.53 99.9 101.26 97 97.1 101.3
12/06/2021 16:22:23 96.78 97.2 100.81 94.9 95.3 99.4 98.67 99.05 101.26 97.1 97.1 101.3
12/06/2021 16:22:24 99.41 99.04 100.81 94.9 95.3 99.4 100.94 100.48 101.26 97.1 97.1 101.3
12/06/2021 16:22:25 97.32 98.83 100.81 94.9 95.3 99.4 99.79 100.42 101.26 97.1 97.1 101.3
12/06/2021 16:22:26 98.37 98.39 100.81 95 95.3 99.4 100.52 100.47 101.26 97.1 97.1 101.3
12/06/2021 16:22:27 98.56 99.45 100.81 95 95.3 99.4 99.73 100.88 101.26 97.1 97.1 101.3
12/06/2021 16:22:28 96.7 97.98 100.81 95 95.3 99.4 99.42 99.75 101.26 97.1 97.1 101.3
12/06/2021 16:22:29 101.15 100.21 100.81 95 95.3 99.4 102.17 101.45 101.45 97.2 97.1 101.3
12/06/2021 16:22:30 96.81 99.84 100.81 95 95.3 99.4 99.99 101.27 101.45 97.2 97.1 101.2
12/06/2021 16:22:31 97.64 98.43 100.81 95 95.3 99.4 99.91 100.67 101.45 97.2 97.1 101.2
12/06/2021 16:22:32 98.16 98.96 100.81 95 95.3 99.3 99.27 100.42 101.45 97.2 97.1 101.2
12/06/2021 16:22:33 97.11 97.58 100.81 95 95.3 99.3 100.08 100.07 101.45 97.2 97.1 101.2
12/06/2021 16:22:34 97.9 98.04 100.81 95 95.3 99.3 100.15 100.34 101.45 97.2 97.1 101.2
12/06/2021 16:22:35 97.26 97.86 100.81 95 95.3 99.3 99.46 100.19 101.45 97.2 97.1 101.2
12/06/2021 16:22:36 97.59 97.87 100.21 95 95.4 99.3 99.91 100.09 101.45 97.2 97.1 101.2
12/06/2021 16:22:37 97.63 98.59 100.21 95.1 95.4 99.3 99.43 100.3 101.45 97.2 97.2 101.2
12/06/2021 16:22:38 96.39 97.07 100.21 95.1 95.4 99.3 99.19 99.44 101.45 97.2 97.2 101.2
12/06/2021 16:22:39 98.14 97.91 100.21 95.1 95.4 99.3 100.54 100.25 101.45 97.3 97.2 101.2
12/06/2021 16:22:40 98.05 98.28 100.21 95.1 95.4 99.3 100.05 100.24 101.45 97.3 97.2 101.2
12/06/2021 16:22:41 98.01 98.88 100.21 95.1 95.4 99.3 99.77 100.7 101.45 97.3 97.2 101.2
12/06/2021 16:22:42 95.45 97.87 100.21 95.2 95.4 99.3 98.83 99.93 101.45 97.3 97.2 101.2
12/06/2021 16:22:43 96.88 97.08 100.21 95.2 95.4 99.3 99.92 99.77 101.45 97.3 97.2 101.2
12/06/2021 16:22:44 98.61 98.55 100.21 95.2 95.4 99.3 100.66 100.58 101.45 97.3 97.2 101.2
12/06/2021 16:22:45 96.18 98.54 100.21 95.2 95.4 99.3 97.85 100.72 101.45 97.4 97.2 101.2
12/06/2021 16:22:46 94.87 97.33 100.21 95.2 95.4 99.3 96.7 99.03 101.45 97.4 97.2 101.2
12/06/2021 16:22:47 93.13 95.89 100.21 95.2 95.4 99.3 94.29 97.64 101.45 97.4 97.2 101.2
12/06/2021 16:22:48 95.05 94.88 100.21 95.2 95.4 99.3 97.44 97.02 101.45 97.4 97.2 101.2
12/06/2021 16:22:49 90.53 94.75 100.21 95.2 95.4 99.3 92.34 97 101.45 97.4 97.2 101.2
12/06/2021 16:22:50 96.69 95.8 100.21 95.2 95.4 99.3 97.74 97.05 101.45 97.4 97.2 101.2
12/06/2021 16:22:51 94.01 95.72 100.21 95.2 95.4 99.3 96.14 97.18 101.45 97.4 97.2 101.2
12/06/2021 16:22:52 93.52 94.9 100.21 95.3 95.4 99.3 94.57 96.57 101.45 97.4 97.2 101.2
12/06/2021 16:22:53 96.69 96.13 100.21 95.3 95.4 99.3 98.01 97.39 101.45 97.4 97.2 101.2
12/06/2021 16:22:54 94.09 95.76 100.21 95.3 95.4 99.3 95.91 97.13 101.45 97.4 97.2 101.2
12/06/2021 16:22:55 96.18 95.91 100.21 95.3 95.4 99.3 97.8 97.34 101.45 97.4 97.2 101.2
12/06/2021 16:22:56 93.1 95.82 100.21 95.3 95.4 99.3 95.94 97.37 101.45 97.4 97.2 101.2
12/06/2021 16:22:57 95.58 95.74 100.21 95.3 95.4 99.3 97.63 97.41 101.45 97.4 97.2 101.2
12/06/2021 16:22:58 95.74 95.55 100.21 95.3 95.4 99.3 98.43 98.04 101.45 97.4 97.2 101.2
12/06/2021 16:22:59 94.22 95.36 99.84 95.3 95.3 99.3 96.18 98.07 101.27 97.4 97.2 101.2
12/06/2021 16:23:00 95.44 95.51 98.96 95.3 95.3 99.3 97.35 97.38 100.72 97.4 97.2 101.2
12/06/2021 16:23:01 96.65 96.23 98.96 95.3 95.3 99.3 98.14 97.99 100.72 97.4 97.2 101.2
12/06/2021 16:23:02 95.21 96.13 98.88 95.3 95.3 99.3 96.59 97.75 100.72 97.4 97.1 101.2
12/06/2021 16:23:03 100.88 100.57 100.57 95.3 95.3 99.3 101.48 100.99 100.99 97.4 97.1 101.2
12/06/2021 16:23:04 94.36 98.5 100.57 95.3 95.3 99.3 96.17 99.55 100.99 97.4 97.1 101.2
12/06/2021 16:23:05 94.48 96.31 100.57 95.3 95.3 99.3 98.15 98.17 100.99 97.4 97.1 101.2
12/06/2021 16:23:06 98.45 97.7 100.57 95.4 95.3 99.3 100.63 99.86 100.99 97.4 97.1 101.2
12/06/2021 16:23:07 97.05 98.13 100.57 95.4 95.3 99.3 99.05 100.11 100.99 97.5 97.1 101.2
12/06/2021 16:23:08 96.71 97.2 100.57 95.4 95.3 99.3 99.66 99.76 100.99 97.5 97.1 101.2
12/06/2021 16:23:09 98.06 98.13 100.57 95.4 95.3 99.3 101.13 100.8 100.99 97.5 97.1 101.2
12/06/2021 16:23:10 93.87 97.47 100.57 95.4 95.3 99.3 97.93 100.63 100.99 97.5 97.1 101.2
12/06/2021 16:23:11 98.42 97.86 100.57 95.4 95.3 99.3 99.94 99.98 100.99 97.5 97.1 101.2
12/06/2021 16:23:12 95.96 97.47 100.57 95.4 95.3 99.3 99.01 99.58 100.99 97.5 97.1 101.2
12/06/2021 16:23:13 98.65 98.05 100.57 95.4 95.3 99.3 102 101.48 101.48 97.5 97.1 101.2
12/06/2021 16:23:14 97.85 98.12 100.57 95.4 95.3 99.3 100.02 101.47 101.48 97.6 97.1 101.2
12/06/2021 16:23:15 96.08 97.97 100.57 95.4 95.3 99.3 98.93 100.6 101.48 97.6 97.1 101.2
12/06/2021 16:23:16 98.71 98.42 100.57 95.5 95.3 99.3 100.45 100.44 101.48 97.6 97.1 101.2
12/06/2021 16:23:17 98.51 98.77 100.57 95.5 95.3 99.3 101.01 101.14 101.48 97.6 97.1 101.2
12/06/2021 16:23:18 98.01 98.2 100.57 95.5 95.3 99.3 100.39 100.54 101.48 97.7 97.1 101.2
12/06/2021 16:23:19 97.62 98.37 100.57 95.6 95.3 99.3 100.95 101.09 101.48 97.7 97.1 101.2
12/06/2021 16:23:20 95.55 97.73 100.57 95.6 95.3 99.3 99.4 100.66 101.48 97.7 97.2 101.2
12/06/2021 16:23:21 97.36 97.58 100.57 95.6 95.3 99.3 99.68 100.43 101.48 97.7 97.2 101.2
12/06/2021 16:23:22 94.83 97.03 100.57 95.6 95.3 99.3 98.43 99.72 101.48 97.8 97.1 101.2
12/06/2021 16:23:23 98.01 97.53 100.57 95.6 95.3 99.3 100.31 99.97 101.48 97.8 97.2 101.2
12/06/2021 16:23:24 98.12 98.11 100.57 95.6 95.3 99.3 100.67 100.48 101.48 97.8 97.2 101.2
12/06/2021 16:23:25 95.17 98.07 100.57 95.7 95.3 99.3 98.67 100.45 101.48 97.8 97.1 101.2
12/06/2021 16:23:26 95.36 96.79 100.57 95.7 95.3 99.3 98.47 99.51 101.48 97.8 97.1 101.2
12/06/2021 16:23:27 94.6 95.73 100.57 95.7 95.3 99.3 97.17 98.75 101.48 97.9 97.1 101.2
12/06/2021 16:23:28 98.94 97.88 100.57 95.7 95.3 99.3 100.92 100.13 101.48 97.9 97.1 101.2
12/06/2021 16:23:29 104.13 103.34 103.34 95.8 95.3 99.3 104.25 103.57 103.57 97.9 97.2 101.2
12/06/2021 16:23:30 99.97 103.79 103.79 95.8 95.3 99.3 100.87 103.9 103.9 98 97.2 101.2
12/06/2021 16:23:31 96.89 101.21 103.79 95.9 95.3 99.3 98.98 101.86 103.9 98 97.2 101.2
12/06/2021 16:23:32 96.42 99.31 103.79 95.9 95.3 99.3 98.51 100.35 103.9 98 97.2 101.2
12/06/2021 16:23:33 98.35 98.22 103.79 95.9 95.3 99.3 100.71 100.39 103.9 98 97.2 101.2
12/06/2021 16:23:34 98.76 98.84 103.79 95.9 95.3 99.3 100.59 100.66 103.9 98.1 97.2 101.2
12/06/2021 16:23:35 95.14 98.72 103.79 95.9 95.3 99.3 98.46 100.57 103.9 98.1 97.2 101.2
12/06/2021 16:23:36 95.7 96.89 103.79 96 95.3 99.3 98.6 99.34 103.9 98.1 97.2 101.2
12/06/2021 16:23:37 96.65 96.58 103.79 96 95.3 99.3 99.55 99.4 103.9 98.1 97.2 101.2
12/06/2021 16:23:38 98.57 97.92 103.79 96 95.3 99.3 101.4 100.78 103.9 98.1 97.2 101.2
12/06/2021 16:23:39 98.35 98.33 103.79 96 95.3 99.3 100.72 100.89 103.9 98.2 97.2 101.2
12/06/2021 16:23:40 97.21 98.18 103.79 96 95.3 99.3 99.86 100.73 103.9 98.2 97.2 101.2
12/06/2021 16:23:41 99.64 99.17 103.79 96.1 95.3 99.3 101.16 100.94 103.9 98.2 97.2 101.2
12/06/2021 16:23:42 98.25 99.16 103.79 96.1 95.3 99.3 100.61 101.12 103.9 98.2 97.2 101.2
12/06/2021 16:23:43 97.62 98.32 103.79 96.1 95.3 99.3 100.51 100.64 103.9 98.2 97.2 101.2
12/06/2021 16:23:44 99.35 99.17 103.79 96.1 95.3 99.3 99.81 100.62 103.9 98.2 97.2 101.2
12/06/2021 16:23:45 86.24 98.68 103.79 96.1 95.3 99.3 88.06 99.9 103.9 98.2 97.2 101.2
12/06/2021 16:23:46 88.41 94.83 103.79 96.1 95.3 99.3 89.46 96.12 103.9 98.2 97.2 101.2
12/06/2021 16:23:47 76.71 91.9 103.79 96.1 95.3 99.2 82.11 93.15 103.9 98.2 97.2 101.2
12/06/2021 16:23:48 95.04 94.26 103.79 96.1 95.3 99.2 95.27 94.45 103.9 98.2 97.2 101.2
12/06/2021 16:23:49 91.28 94.25 103.79 96.1 95.3 99.2 91.65 94.44 103.9 98.2 97.2 101.2
12/06/2021 16:23:50 88.98 92.64 103.79 96.1 95.3 99.2 89.8 92.91 103.9 98.2 97.1 101.1
12/06/2021 16:23:51 89.67 90.8 103.79 96.1 95.3 99.2 91.71 92.04 103.9 98.2 97.1 101.1
12/06/2021 16:23:52 92.71 92.43 103.79 96.1 95.3 99.2 93.23 93.19 103.9 98.2 97.1 101.1
12/06/2021 16:23:53 90.24 91.91 103.79 96.1 95.2 99.2 91.24 92.71 103.9 98.2 97.1 101.1
12/06/2021 16:23:54 90.56 92.34 103.79 96.1 95.2 99.2 91.12 92.79 103.9 98.2 97.1 101.1
12/06/2021 16:23:55 89.26 91.38 103.79 96.1 95.2 99.2 89.81 91.7 103.9 98.2 97.1 101.1
12/06/2021 16:23:56 87.67 89.42 103.79 96.1 95.2 99.2 90.24 90.57 103.9 98.2 97.1 101.1
12/06/2021 16:23:57 91.65 90.86 103.79 96.1 95.2 99.2 94.77 93.84 103.9 98.2 97.1 101.1
12/06/2021 16:23:58 92.05 92.12 103.79 96.1 95.2 99.2 92.9 94.02 103.9 98.2 97.1 101.1
12/06/2021 16:23:59 86.76 91.47 103.79 96.1 95.2 99.2 88.53 92.9 103.9 98.2 97.1 101.1
12/06/2021 16:24:00 94.75 93.95 101.21 96.1 95.2 99.2 95.09 94.41 101.86 98.2 97.1 101.1
12/06/2021 16:24:01 94.91 95.15 99.31 96.1 95.2 99.2 95.5 95.62 101.12 98.2 97.1 101.1
12/06/2021 16:24:02 91.95 94.42 99.17 96.1 95.2 99.2 92.79 94.94 101.12 98.2 97.1 101.1
12/06/2021 16:24:03 92.47 93.58 99.17 96.1 95.2 99.2 95.11 95.44 101.12 98.2 97.1 101.1
12/06/2021 16:24:04 86.42 92.84 99.17 96.1 95.2 99.2 90.59 94.82 101.12 98.2 97.1 101.1
12/06/2021 16:24:05 86.65 89.92 99.17 96.1 95.2 99.2 89.39 92.63 101.12 98.2 97.1 101.1
12/06/2021 16:24:06 85.23 87.95 99.17 96.1 95.2 99.2 87.67 90.73 101.12 98.2 97.1 101.1
12/06/2021 16:24:07 88.36 87.82 99.17 96.1 95.2 99.2 90.32 90.09 101.12 98.2 97 101.1
12/06/2021 16:24:08 91.51 90.44 99.17 96.1 95.2 99.2 93.53 92.63 101.12 98.2 97 101.1
12/06/2021 16:24:09 88.38 90.82 99.17 96.1 95.2 99.2 90.68 92.91 101.12 98.2 97 101.1
12/06/2021 16:24:10 89.66 90.23 99.17 96.1 95.2 99.2 91.28 91.89 101.12 98.2 97 101.1
12/06/2021 16:24:11 94.59 94.65 99.17 96.1 95.2 99.2 95.47 95.54 101.12 98.2 97 101.1
12/06/2021 16:24:12 93.14 92.9 99.17 96.1 95.2 99.2 94.38 94.17 100.64 98.2 97 101.1
12/06/2021 16:24:13 87.14 92.87 99.17 96.1 95.2 99.2 89.29 94.19 100.62 98.2 97 101.1
12/06/2021 16:24:14 90.17 91.24 98.68 96.1 95.2 99.2 91.5 92.39 99.9 98.2 97 101.1
12/06/2021 16:24:15 88.39 90.22 95.15 96.1 95.1 99.2 90.64 91.57 96.12 98.2 97 101.1
12/06/2021 16:24:16 95.99 94.73 95.15 96.1 95.1 99.2 96.41 95.02 95.62 98.2 97 101.1
12/06/2021 16:24:17 95.84 95.79 95.79 96.1 95.1 99.2 95.83 95.82 95.82 98.2 97 101.1
12/06/2021 16:24:18 90.78 95.31 95.79 96.1 95.1 99.2 91.96 95.44 95.82 98.2 97 101.1
12/06/2021 16:24:19 93.8 94.85 95.79 96.2 95.1 99.2 95.24 95.39 95.82 98.2 97 101.1
12/06/2021 16:24:20 90.86 92.99 95.79 96.2 95.1 99.2 92.82 94.33 95.82 98.2 97 101.1
12/06/2021 16:24:21 95.59 95.64 95.79 96.2 95.1 99.2 95.83 96.08 96.08 98.2 97 101.1
12/06/2021 16:24:22 91.75 94.02 95.79 96.2 95.1 99.2 93.51 94.62 96.08 98.2 97 101.1
12/06/2021 16:24:23 90.98 92.96 95.79 96.2 95.1 99.2 93.78 94.4 96.08 98.2 97 101.1
12/06/2021 16:24:24 91.43 92.76 95.79 96.2 95.1 99.2 94.7 95.41 96.08 98.2 97 101.1
12/06/2021 16:24:25 90.94 91.57 95.79 96.2 95.1 99.2 92.77 94.16 96.08 98.2 97 101.1
12/06/2021 16:24:26 90.09 91.29 95.79 96.2 95.1 99.2 92.83 93.33 96.08 98.2 97 101.1
12/06/2021 16:24:27 91.61 91.77 95.79 96.2 95.1 99.2 92.9 93.37 96.08 98.2 97 101.1
12/06/2021 16:24:28 93.01 92.84 95.79 96.2 95.1 99.2 94.56 94.32 96.08 98.2 96.9 101.1
12/06/2021 16:24:29 93.16 93 95.79 96.2 95.1 99.2 94.87 94.6 96.08 98.2 96.9 101.1
12/06/2021 16:24:30 93.61 94.17 95.79 96.2 95.1 99.2 94.7 95.3 96.08 98.2 96.9 101.1
12/06/2021 16:24:31 93.54 93.6 95.79 96.2 95.1 99.2 94.16 94.48 96.08 98.2 96.9 101.1
12/06/2021 16:24:32 93.51 94.27 95.79 96.2 95.1 99.2 96.17 95.54 96.08 98.2 96.9 101.1
12/06/2021 16:24:33 92.56 93.79 95.79 96.2 95.1 99.2 93.73 95.56 96.08 98.2 96.9 101.1
12/06/2021 16:24:34 91.41 92.98 95.79 96.2 95 99.1 93.99 94.75 96.08 98.2 96.9 101.1
12/06/2021 16:24:35 92.53 92.9 95.79 96.2 95 99.1 94.05 94.74 96.08 98.2 96.9 101.1
12/06/2021 16:24:36 87.11 91.89 95.79 96.2 95 99.1 88.96 93.7 96.08 98.2 96.9 101.1
12/06/2021 16:24:37 90.82 91.05 95.79 96.2 95 99.1 92.4 92.54 96.08 98.2 96.9 101.1
12/06/2021 16:24:38 86.78 90.07 95.79 96.2 95 99.1 89.08 91.79 96.08 98.2 96.9 101.1
12/06/2021 16:24:39 88.06 88.62 95.79 96.2 95 99.1 89.73 90.58 96.08 98.2 96.9 101.1
12/06/2021 16:24:40 87.97 88.92 95.79 96.2 95 99.1 89.18 90.24 96.08 98.2 96.9 101.1
12/06/2021 16:24:41 87.99 88.42 95.79 96.1 95 99.1 89.9 89.92 96.08 98.2 96.9 101.1
12/06/2021 16:24:42 93.06 92.45 95.79 96.1 95 99.1 93.4 92.91 96.08 98.2 96.8 101
12/06/2021 16:24:43 93.79 93.65 95.79 96.2 95 99.1 94.91 94.3 96.08 98.2 96.8 101
12/06/2021 16:24:44 93.33 93.6 95.79 96.2 95 99.1 95.27 95.13 96.08 98.2 96.8 101
12/06/2021 16:24:45 93.25 93.42 95.79 96.2 95 99.1 94.06 94.69 96.08 98.2 96.8 101
12/06/2021 16:24:46 89.77 93.28 95.79 96.2 95 99.1 91.47 94.46 96.08 98.2 96.8 101
12/06/2021 16:24:47 92.67 92.6 95.64 96.2 95 99.1 93.45 93.91 96.08 98.2 96.8 101
12/06/2021 16:24:48 88.39 91.84 95.64 96.1 94.9 99.1 88.78 92.72 96.08 98.2 96.8 101
12/06/2021 16:24:49 92.66 92.31 95.64 96.1 94.9 99.1 93.23 93 96.08 98.2 96.8 101
12/06/2021 16:24:50 92.55 92.61 95.64 96.1 94.9 99.1 94.5 94.1 96.08 98.2 96.8 101
12/06/2021 16:24:51 98.64 97.19 97.19 96.2 94.9 99.1 98.94 97.59 97.59 98.2 96.8 101
12/06/2021 16:24:52 97.58 97.73 97.73 96.2 94.9 99.1 97.96 97.96 97.96 98.2 96.8 101
12/06/2021 16:24:53 94.01 97.65 97.73 96.2 94.9 99.1 95.27 98.19 98.19 98.2 96.8 101
12/06/2021 16:24:54 95.65 96.06 97.73 96.2 94.9 99.1 96.57 96.92 98.19 98.2 96.8 101
12/06/2021 16:24:55 92.45 95.37 97.73 96.2 94.9 99.1 93.56 96.18 98.19 98.2 96.8 101
12/06/2021 16:24:56 94.75 94.69 97.73 96.2 94.9 99.1 95.3 95.28 98.19 98.2 96.8 101
12/06/2021 16:24:57 95.94 95.79 97.73 96.2 94.9 99.1 96.66 96.41 98.19 98.2 96.8 101
12/06/2021 16:24:58 97.13 96.93 97.73 96.2 94.9 99.1 97.61 97.42 98.19 98.2 96.8 101
12/06/2021 16:24:59 94.31 96.86 97.73 96.2 94.9 99.1 95.24 97.3 98.19 98.2 96.8 101
12/06/2021 16:25:00 93.25 95.51 97.73 96.2 94.9 99.1 94.67 96.14 98.19 98.2 96.7 101
12/06/2021 16:25:01 97.38 96.63 97.73 96.2 94.9 99.1 97.99 97.34 98.19 98.2 96.7 101
12/06/2021 16:25:02 95.17 96.42 97.73 96.2 94.9 99.1 95.96 97.17 98.19 98.2 96.7 101
12/06/2021 16:25:03 95.74 96.22 97.73 96.2 94.9 99.1 96.39 96.93 98.19 98.2 96.7 101
12/06/2021 16:25:04 95.21 95.78 97.73 96.3 94.9 99.1 95.9 96.48 98.19 98.2 96.7 101
12/06/2021 16:25:05 94.65 95.38 97.73 96.2 94.9 99.1 95.46 96.1 98.19 98.2 96.7 101
12/06/2021 16:25:06 93.02 95.15 97.73 96.2 94.9 99.1 94.66 95.91 98.19 98.2 96.7 101
12/06/2021 16:25:07 94.14 94.69 97.73 96.2 94.9 99.1 95.8 95.96 98.19 98.2 96.7 101
12/06/2021 16:25:08 92.86 94.14 97.73 96.2 94.9 99.1 94.46 95.57 98.19 98.2 96.7 101
12/06/2021 16:25:09 95.41 94.85 97.73 96.2 94.8 99.1 96.8 96.17 98.19 98.2 96.7 101
12/06/2021 16:25:10 93.98 94.9 97.73 96.2 94.8 99.1 95.78 96.31 98.19 98.2 96.7 101
12/06/2021 16:25:11 93.32 94.44 97.73 96.2 94.8 99.1 95.33 95.97 98.19 98.2 96.7 101
12/06/2021 16:25:12 96.33 95.55 97.73 96.2 94.8 99.1 97.12 96.59 98.19 98.2 96.7 101
12/06/2021 16:25:13 94.81 95.65 97.73 96.2 94.8 99.1 96.7 96.97 98.19 98.2 96.7 101
12/06/2021 16:25:14 94.38 95.07 97.73 96.2 94.8 99.1 96.07 96.6 98.19 98.2 96.7 101
12/06/2021 16:25:15 96.9 96.67 97.73 96.2 94.8 99.1 98.38 98.06 98.19 98.2 96.7 101
12/06/2021 16:25:16 92.18 96.53 97.73 96.2 94.8 99.1 93.68 98.01 98.19 98.2 96.7 101
12/06/2021 16:25:17 94.72 94.92 97.73 96.2 94.8 99.1 96.17 96.26 98.19 98.2 96.7 101
12/06/2021 16:25:18 94.85 95.09 97.73 96.2 94.8 99.1 96.26 96.52 98.19 98.2 96.7 101
12/06/2021 16:25:19 95.72 95.77 97.73 96.2 94.8 99.1 97.54 97.37 98.19 98.2 96.7 101
12/06/2021 16:25:20 94.62 95.76 97.73 96.2 94.8 99.1 95.5 97.39 98.19 98.2 96.7 101
12/06/2021 16:25:21 96.36 96.32 97.73 96.2 94.8 99.1 97.77 97.52 98.19 98.2 96.7 101
12/06/2021 16:25:22 97.64 97.61 97.65 96.2 94.8 99.1 98.54 98.49 98.49 98.2 96.7 101
12/06/2021 16:25:23 93.53 96.7 97.61 96.2 94.8 99.1 94.99 97.86 98.49 98.2 96.7 101
12/06/2021 16:25:24 90.61 95.11 97.61 96.2 94.8 99.1 92.86 96.39 98.49 98.1 96.7 101
12/06/2021 16:25:25 93.43 93.64 97.61 96.2 94.8 99.1 94.95 95.02 98.49 98.1 96.7 101
12/06/2021 16:25:26 89.07 93.13 97.61 96.1 94.8 99.1 91.92 94.75 98.49 98.1 96.7 101
12/06/2021 16:25:27 91.17 91.29 97.61 96.1 94.8 99.1 93.36 93.48 98.49 98.1 96.7 101
12/06/2021 16:25:28 92.38 92.2 97.61 96.1 94.8 99.1 94.17 94.12 98.49 98.1 96.7 101
12/06/2021 16:25:29 91.45 92.82 97.61 96.1 94.8 99.1 93.27 94.66 98.49 98.1 96.7 101
12/06/2021 16:25:30 94.01 93.52 97.61 96.1 94.8 99.1 95.52 95.03 98.49 98.1 96.7 101
12/06/2021 16:25:31 94.37 94.29 97.61 96.1 94.8 99.1 95.62 95.58 98.49 98.1 96.7 101
12/06/2021 16:25:32 92.9 94.25 97.61 96.1 94.8 99.1 94.73 95.45 98.49 98.1 96.7 101
12/06/2021 16:25:33 92.71 93.7 97.61 96.1 94.8 99 94.57 95.21 98.49 98.1 96.7 101
12/06/2021 16:25:34 91.29 92.92 97.61 96.1 94.8 99 98.16 97.88 98.49 98.1 96.7 101
12/06/2021 16:25:35 93.31 93.23 97.61 96.1 94.8 99 96.06 97.86 98.49 98.1 96.7 101
12/06/2021 16:25:36 95.7 94.83 97.61 96.1 94.8 99 96.79 96.97 98.49 98.1 96.7 101
12/06/2021 16:25:37 96.46 96.3 97.61 96.1 94.8 99 97.25 97.3 98.49 98.1 96.7 101
12/06/2021 16:25:38 95.85 96.6 97.61 96.1 94.8 99 97.6 97.94 98.49 98.1 96.7 100.9
12/06/2021 16:25:39 95.15 95.99 97.61 96.1 94.8 99 95.82 97.53 98.49 98 96.7 100.9
12/06/2021 16:25:40 95.35 95.7 97.61 96.1 94.8 99 97.36 97.1 98.49 98 96.7 100.9
12/06/2021 16:25:41 93.92 95.48 97.61 96 94.8 99 94.93 97.25 98.49 98 96.7 100.9
12/06/2021 16:25:42 93.77 95.03 97.61 96 94.8 99 95.55 96.22 98.49 98 96.7 100.9
12/06/2021 16:25:43 93.63 94.2 97.61 96 94.8 99 95.6 95.95 98.49 98 96.7 100.9
12/06/2021 16:25:44 95.23 94.98 97.61 96 94.8 99 96.44 96.34 98.49 98 96.7 100.9
12/06/2021 16:25:45 94.7 96.09 97.61 96 94.8 99 96 97.34 98.49 98 96.7 100.9
12/06/2021 16:25:46 94.35 94.92 97.61 96 94.8 99 96.13 96.4 98.49 98 96.7 100.9
12/06/2021 16:25:47 94.47 95.21 97.61 96 94.7 99 96.2 96.58 98.49 97.9 96.7 100.9
12/06/2021 16:25:48 96.97 96.31 97.61 96 94.7 99 98.02 97.56 98.49 97.9 96.7 100.9
12/06/2021 16:25:49 95.02 96.31 97.61 96 94.7 99 96.1 97.57 98.49 97.9 96.6 100.9
12/06/2021 16:25:50 95.1 95.6 97.61 96 94.7 99 96.53 96.71 98.49 97.9 96.6 100.9
12/06/2021 16:25:51 95.54 96.26 97.61 95.9 94.7 99 96.92 97.33 98.49 97.9 96.6 100.9
12/06/2021 16:25:52 96.05 95.91 96.7 95.9 94.7 99 97.01 97.03 97.94 97.9 96.6 100.9
12/06/2021 16:25:53 98.02 97.49 97.49 95.9 94.7 99 98.91 98.37 98.37 97.9 96.6 100.9
12/06/2021 16:25:54 96.81 97.1 97.49 95.9 94.7 99 97.53 98.13 98.37 97.9 96.6 100.9
12/06/2021 16:25:55 97.27 98.05 98.05 95.9 94.7 99 98.48 98.85 98.85 97.9 96.6 100.9
12/06/2021 16:25:56 97.67 97.65 98.05 95.9 94.7 99 98.39 98.42 98.85 97.8 96.6 100.9
12/06/2021 16:25:57 94.55 97.83 98.05 95.9 94.7 99 96.21 98.59 98.85 97.8 96.6 100.9
12/06/2021 16:25:58 95.75 96.21 98.05 95.9 94.7 99 96.76 97.28 98.85 97.8 96.6 100.9
12/06/2021 16:25:59 95.51 95.81 98.05 95.9 94.7 99 96.38 96.75 98.85 97.8 96.6 100.9
12/06/2021 16:26:00 96.17 96.29 98.05 95.9 94.7 99 96.69 96.9 98.85 97.8 96.6 100.9
12/06/2021 16:26:01 94.9 95.87 98.05 95.9 94.7 99 95.76 96.6 98.85 97.8 96.6 100.9
12/06/2021 16:26:02 95.14 95.55 98.05 95.9 94.7 99 95.86 96.19 98.85 97.8 96.6 100.9
12/06/2021 16:26:03 94.21 95.32 98.05 95.9 94.7 99 95.5 96.1 98.85 97.8 96.6 100.9
12/06/2021 16:26:04 94.33 94.78 98.05 95.8 94.7 99 95.9 96.01 98.85 97.8 96.6 100.9
12/06/2021 16:26:05 95.35 95.17 98.05 95.8 94.7 99 96.77 96.59 98.85 97.7 96.6 100.9
12/06/2021 16:26:06 90.6 95 98.05 95.8 94.7 99 91.28 96.48 98.85 97.7 96.6 100.9
12/06/2021 16:26:07 91.98 92.88 98.05 95.8 94.7 99 93.23 94.03 98.85 97.7 96.6 100.9
12/06/2021 16:26:08 95.3 95.3 98.05 95.8 94.7 99 95.5 95.47 98.85 97.7 96.6 100.9
12/06/2021 16:26:09 90.64 94.21 98.05 95.8 94.7 99 93.12 94.72 98.85 97.7 96.6 100.9
12/06/2021 16:26:10 89.27 92.24 98.05 95.7 94.7 99 91.33 93.74 98.85 97.7 96.6 100.9
12/06/2021 16:26:11 91.97 91.67 98.05 95.7 94.7 99 93.84 93.54 98.85 97.6 96.6 100.9
12/06/2021 16:26:12 92.15 92.25 98.05 95.7 94.7 99 93.43 93.84 98.85 97.6 96.6 100.9
12/06/2021 16:26:13 92.39 92.57 98.05 95.7 94.7 99 93.66 93.91 98.85 97.6 96.6 100.9
12/06/2021 16:26:14 98.53 97.63 98.05 95.7 94.8 99 98.53 97.71 98.85 97.6 96.6 100.9
12/06/2021 16:26:15 98.36 99.36 99.36 95.7 94.8 99 98.41 99.28 99.28 97.6 96.6 100.9
12/06/2021 16:26:16 94.06 97.61 99.36 95.7 94.8 99 95.65 97.74 99.28 97.6 96.6 100.9
12/06/2021 16:26:17 89.09 95.69 99.36 95.7 94.8 99 91.47 96.57 99.28 97.5 96.6 100.9
12/06/2021 16:26:18 92.45 93.01 99.36 95.6 94.8 99 93.75 94.28 99.28 97.5 96.6 100.9
12/06/2021 16:26:19 93.67 93.88 99.36 95.6 94.8 99 94.54 94.79 99.28 97.5 96.6 100.9
12/06/2021 16:26:20 92.12 92.95 99.36 95.6 94.8 99 93.59 94.03 99.28 97.5 96.6 100.9
12/06/2021 16:26:21 88.44 92.44 99.36 95.6 94.8 99 92.49 93.73 99.28 97.5 96.6 100.9
12/06/2021 16:26:22 94.16 93.29 99.36 95.6 94.8 99 95.48 94.67 99.28 97.5 96.6 100.9
12/06/2021 16:26:23 91.35 93.1 99.36 95.6 94.8 99 93.1 94.64 99.28 97.5 96.6 100.9
12/06/2021 16:26:24 96.71 95.57 99.36 95.6 94.8 99 97.77 96.7 99.28 97.4 96.6 100.9
12/06/2021 16:26:25 93.82 95.94 99.36 95.6 94.8 99 96.29 97.2 99.28 97.4 96.6 100.9
12/06/2021 16:26:26 94.98 95.34 99.36 95.6 94.8 99 96.52 96.78 99.28 97.4 96.6 100.9
12/06/2021 16:26:27 90.71 94.8 99.36 95.6 94.8 99 92.55 96.46 99.28 97.4 96.6 100.9
12/06/2021 16:26:28 94.02 94.52 99.36 95.6 94.8 99 95.43 95.79 99.28 97.4 96.6 100.9
12/06/2021 16:26:29 94.26 94.25 99.36 95.6 94.8 99 96.01 95.85 99.28 97.4 96.6 100.9
12/06/2021 16:26:30 94.68 95.09 99.36 95.6 94.8 99 96.66 96.49 99.28 97.4 96.6 100.9
12/06/2021 16:26:31 92.78 94.06 99.36 95.6 94.8 99 94.17 96.06 99.28 97.4 96.6 100.9
12/06/2021 16:26:32 92.33 93.31 99.36 95.6 94.8 99 95.26 95.24 99.28 97.4 96.6 100.9
12/06/2021 16:26:33 92.03 92.66 99.36 95.5 94.8 99 94.38 95.21 99.28 97.4 96.6 100.9
12/06/2021 16:26:34 93.57 93.54 99.36 95.5 94.8 99 95.46 95.42 99.28 97.4 96.6 100.9
12/06/2021 16:26:35 88.32 93.58 99.36 95.5 94.8 99 90.52 95.45 99.28 97.4 96.6 100.9
12/06/2021 16:26:36 89.78 90.94 99.36 95.5 94.7 99 92.18 93.06 99.28 97.3 96.6 100.9
12/06/2021 16:26:37 89.45 91.26 99.36 95.5 94.7 99 93.24 94.05 99.28 97.3 96.6 100.9
12/06/2021 16:26:38 89.53 89.96 99.36 95.5 94.7 98.9 93.62 93.52 99.28 97.3 96.6 100.9
12/06/2021 16:26:39 88.39 90.19 99.36 95.5 94.7 98.9 92.4 93.64 99.28 97.3 96.6 100.9
12/06/2021 16:26:40 87.99 88.96 99.36 95.5 94.7 98.9 91.6 92.77 99.28 97.3 96.6 100.9
12/06/2021 16:26:41 98.46 97.54 99.36 95.5 94.8 98.9 98.12 97.46 99.28 97.3 96.6 100.9
12/06/2021 16:26:42 94.33 97.38 99.36 95.5 94.8 98.9 94.69 97.16 99.28 97.3 96.6 100.9
12/06/2021 16:26:43 94.3 95.51 99.36 95.5 94.8 98.9 95.13 95.77 99.28 97.3 96.6 100.8
12/06/2021 16:26:44 99.95 98.55 99.36 95.5 94.8 98.9 100.63 99.16 99.28 97.3 96.6 100.8
12/06/2021 16:26:45 93.94 98.46 98.55 95.5 94.8 98.9 95.63 99.12 99.16 97.3 96.6 100.8
12/06/2021 16:26:46 93.86 96.19 98.55 95.5 94.8 98.9 95.36 97.46 99.16 97.3 96.6 100.8
12/06/2021 16:26:47 93.53 95.02 98.55 95.5 94.8 98.9 94.24 96.2 99.16 97.3 96.6 100.8
12/06/2021 16:26:48 95.74 95.31 98.55 95.5 94.8 98.9 96.53 96.1 99.16 97.3 96.6 100.8
12/06/2021 16:26:49 94.59 95.29 98.55 95.5 94.8 98.9 95.44 96.15 99.16 97.3 96.6 100.8
12/06/2021 16:26:50 90.64 94.9 98.55 95.5 94.8 98.9 91.94 95.68 99.16 97.3 96.6 100.8
12/06/2021 16:26:51 90.74 92.49 98.55 95.5 94.8 98.9 91.23 93.49 99.16 97.3 96.6 100.8
12/06/2021 16:26:52 93.46 93.33 98.55 95.5 94.8 98.9 95.1 94.69 99.16 97.3 96.6 100.8
12/06/2021 16:26:53 97.95 97.12 98.55 95.5 94.8 98.9 98.3 97.52 99.16 97.3 96.6 100.8
12/06/2021 16:26:54 94.31 96.83 98.55 95.5 94.8 98.9 95.55 97.27 99.16 97.3 96.6 100.8
12/06/2021 16:26:55 92.08 95.3 98.55 95.5 94.8 98.9 95.24 96.22 99.16 97.3 96.6 100.8
12/06/2021 16:26:56 94.09 94.32 98.55 95.5 94.8 98.9 95.82 96.28 99.16 97.3 96.6 100.8
12/06/2021 16:26:57 92.32 93.94 98.55 95.5 94.8 98.9 94.4 95.8 99.16 97.2 96.6 100.8
12/06/2021 16:26:58 100.46 99.17 99.17 95.5 94.8 98.9 102.87 101.36 101.36 97.3 96.6 100.8
12/06/2021 16:26:59 95.18 99.13 99.17 95.5 94.8 98.9 97.25 101.34 101.36 97.3 96.6 100.8
12/06/2021 16:27:00 89.24 96.96 99.17 95.5 94.8 98.9 90.93 99.14 101.36 97.2 96.6 100.8
12/06/2021 16:27:01 95.4 95.21 99.17 95.5 94.8 98.9 97.33 97.11 101.36 97.2 96.6 100.8
12/06/2021 16:27:02 98.98 98.14 99.17 95.5 94.8 98.9 101.39 100.52 101.36 97.2 96.7 100.8
12/06/2021 16:27:03 96.43 98.19 99.17 95.5 94.8 98.9 99.11 100.61 101.36 97.2 96.7 100.8
12/06/2021 16:27:04 96.89 97.4 99.17 95.5 94.8 98.9 98.37 99.7 101.36 97.2 96.7 100.8
12/06/2021 16:27:05 98.55 98.75 99.17 95.5 94.8 98.9 99.9 100.15 101.36 97.2 96.7 100.8
12/06/2021 16:27:06 96.92 97.6 99.17 95.5 94.8 98.9 97.95 99.13 101.36 97.2 96.7 100.8
12/06/2021 16:27:07 99.85 99.24 99.24 95.5 94.8 98.9 100.88 100.4 101.36 97.2 96.7 100.8
12/06/2021 16:27:08 98.13 99.75 99.75 95.5 94.8 98.9 99.85 101.06 101.36 97.2 96.7 100.8
12/06/2021 16:27:09 95.33 98.09 99.75 95.5 94.8 98.9 97 99.58 101.36 97.2 96.7 100.8
12/06/2021 16:27:10 99.24 98.59 99.75 95.5 94.8 98.9 99.58 99.23 101.36 97.2 96.7 100.8
12/06/2021 16:27:11 95.31 98.47 99.75 95.5 94.8 98.9 97.01 99.12 101.36 97.2 96.7 100.8
12/06/2021 16:27:12 97.63 97.48 99.75 95.5 94.8 98.8 98.53 98.63 101.36 97.2 96.7 100.8
12/06/2021 16:27:13 95.29 97.65 99.75 95.5 94.8 98.8 97.05 98.8 101.36 97.2 96.7 100.8
12/06/2021 16:27:14 92.32 95.82 99.75 95.5 94.8 98.8 94.2 97.2 101.36 97.2 96.7 100.8
12/06/2021 16:27:15 96.23 95.69 99.75 95.5 94.8 98.8 97.31 96.96 101.36 97.2 96.7 100.8
12/06/2021 16:27:16 96.44 96.45 99.75 95.5 94.8 98.8 97.81 97.61 101.36 97.2 96.7 100.8
12/06/2021 16:27:17 97.68 97.24 99.75 95.5 94.9 98.8 98.66 98.28 101.36 97.2 96.7 100.8
12/06/2021 16:27:18 97.91 98.31 99.75 95.5 94.9 98.8 98.19 98.86 101.36 97.2 96.7 100.8
12/06/2021 16:27:19 92.75 97.21 99.75 95.5 94.9 98.8 94.46 97.92 101.36 97.1 96.7 100.8
12/06/2021 16:27:20 100.15 99.9 99.9 95.5 94.9 98.8 99.52 99.23 101.36 97.1 96.7 100.8
12/06/2021 16:27:21 96.42 99.91 99.91 95.5 94.9 98.8 97.31 99.23 101.36 97.1 96.7 100.8
12/06/2021 16:27:22 94.29 97.99 99.91 95.5 94.9 98.8 96.81 98.22 101.36 97.1 96.7 100.8
12/06/2021 16:27:23 97.44 97.31 99.91 95.5 94.9 98.8 99.68 99.26 101.36 97.1 96.7 100.8
12/06/2021 16:27:24 95.53 97.65 99.91 95.4 94.9 98.8 96.95 99.54 101.36 97.1 96.7 100.8
12/06/2021 16:27:25 95.87 96.17 99.91 95.4 94.9 98.8 98.46 98.49 101.36 97.1 96.7 100.7
12/06/2021 16:27:26 97.26 97.01 99.91 95.4 94.9 98.8 98.64 98.72 101.36 97.1 96.7 100.7
12/06/2021 16:27:27 96.16 97.15 99.91 95.4 94.9 98.8 97.86 98.79 101.36 97.1 96.7 100.7
12/06/2021 16:27:28 95.31 96.34 99.91 95.4 94.9 98.8 96.47 98.1 101.34 97.1 96.7 100.7
12/06/2021 16:27:29 94.31 96.4 99.91 95.4 94.9 98.8 94.95 97.53 101.06 97 96.7 100.7
12/06/2021 16:27:30 93.88 94.64 99.91 95.4 94.9 98.8 96.14 96.36 101.06 97 96.7 100.7
12/06/2021 16:27:31 95.82 95.5 99.91 95.3 94.9 98.8 97.85 97.39 101.06 97 96.7 100.7
12/06/2021 16:27:32 96.61 96.26 99.91 95.3 94.9 98.8 97.1 97.76 101.06 97 96.7 100.7
12/06/2021 16:27:33 98.13 97.45 99.91 95.3 94.9 98.8 98.83 98.4 101.06 97 96.7 100.7
12/06/2021 16:27:34 96.8 97.64 99.91 95.3 94.9 98.8 98.36 98.58 101.06 97 96.7 100.7
12/06/2021 16:27:35 98.36 97.9 99.91 95.3 94.9 98.8 99.98 99.43 101.06 97 96.8 100.7
12/06/2021 16:27:36 95.64 97.84 99.91 95.3 94.9 98.8 97.98 99.4 101.06 97 96.8 100.7
12/06/2021 16:27:37 96.4 97.38 99.91 95.3 94.9 98.8 98.21 98.98 101.06 97 96.8 100.7
12/06/2021 16:27:38 97.78 97.54 99.91 95.3 94.9 98.8 100.1 99.74 99.74 97 96.8 100.7
12/06/2021 16:27:39 98.02 97.93 99.91 95.3 94.9 98.8 99.31 99.5 99.74 97 96.8 100.7
12/06/2021 16:27:40 94.19 98.08 99.91 95.3 94.9 98.8 96.98 99.61 99.74 96.9 96.8 100.7
12/06/2021 16:27:41 97.85 97.52 99.91 95.3 94.9 98.8 98.91 98.81 99.74 96.9 96.8 100.7
12/06/2021 16:27:42 94.96 97.38 99.91 95.3 94.9 98.8 97.1 98.72 99.74 96.9 96.8 100.7
12/06/2021 16:27:43 96.7 96.86 99.91 95.3 94.9 98.8 98.24 98.34 99.74 96.9 96.8 100.7
12/06/2021 16:27:44 98.24 98.23 99.91 95.3 95 98.8 99.14 99.14 99.74 96.9 96.8 100.7
12/06/2021 16:27:45 99.25 99.43 99.91 95.3 95 98.8 100.48 100.32 100.32 96.9 96.8 100.7
12/06/2021 16:27:46 95.38 98.3 99.91 95.3 95 98.8 98.08 99.67 100.32 96.9 96.8 100.7
12/06/2021 16:27:47 95.38 96.81 99.91 95.3 95 98.8 97.39 98.81 100.32 96.9 96.8 100.7
12/06/2021 16:27:48 93.38 96.18 99.91 95.3 95 98.7 96.63 98.08 100.32 96.9 96.8 100.7
12/06/2021 16:27:49 99.27 98.09 99.91 95.4 95 98.7 100.41 99.52 100.32 97 96.8 100.7
12/06/2021 16:27:50 97.34 98.26 99.91 95.4 95 98.7 98.7 99.51 100.32 97 96.8 100.7
12/06/2021 16:27:51 96 97.46 99.43 95.4 95 98.7 98.03 98.82 100.32 97 96.8 100.7
12/06/2021 16:27:52 100.44 99.56 99.56 95.4 95 98.7 100.82 100.2 100.32 97 96.8 100.7
12/06/2021 16:27:53 99.19 99.54 99.56 95.4 95 98.7 99.99 100.28 100.32 97 96.8 100.7
12/06/2021 16:27:54 97.82 99.06 99.56 95.4 95 98.7 98.98 99.88 100.32 97 96.8 100.7
12/06/2021 16:27:55 95.63 98.22 99.56 95.4 95 98.7 97.64 99.23 100.32 97 96.8 100.7
12/06/2021 16:27:56 100.67 99.65 99.65 95.5 95 98.7 101.38 100.56 100.56 97.1 96.9 100.7
12/06/2021 16:27:57 96.03 99.38 99.65 95.5 95 98.7 98.09 100.27 100.56 97.1 96.9 100.7
12/06/2021 16:27:58 99.33 99.05 99.65 95.5 95.1 98.7 100.09 99.93 100.56 97.1 96.9 100.7
12/06/2021 16:27:59 98.24 99.38 99.65 95.5 95.1 98.7 99.27 100.17 100.56 97.1 96.9 100.7
12/06/2021 16:28:00 97.38 98.32 99.65 95.5 95.1 98.7 99.23 99.46 100.56 97.1 96.9 100.7
12/06/2021 16:28:01 96.48 97.68 99.65 95.5 95.1 98.7 97.74 99.25 100.56 97.1 96.9 100.7
12/06/2021 16:28:02 97.52 97.7 99.65 95.5 95.1 98.7 99.28 99.01 100.56 97.1 96.9 100.6
12/06/2021 16:28:03 96.79 97.26 99.65 95.5 95.1 98.7 98.75 99.04 100.56 97.1 96.9 100.6
12/06/2021 16:28:04 97.54 97.48 99.65 95.5 95.1 98.7 98.79 98.99 100.56 97.1 96.9 100.6
12/06/2021 16:28:05 97.38 97.47 99.65 95.5 95.1 98.7 98.26 98.84 100.56 97.1 96.9 100.6
12/06/2021 16:28:06 96.55 97.7 99.65 95.5 95.1 98.7 98.75 99.06 100.56 97.1 96.9 100.6
12/06/2021 16:28:07 99.4 98.75 99.65 95.5 95.1 98.7 100.25 99.72 100.56 97.1 96.9 100.6
12/06/2021 16:28:08 97.6 98.69 99.65 95.5 95.1 98.7 99.36 99.69 100.56 97.1 96.9 100.6
12/06/2021 16:28:09 96.87 98.24 99.65 95.5 95.1 98.7 97.69 99.59 100.56 97.1 96.9 100.6
12/06/2021 16:28:10 96.67 97.71 99.65 95.5 95.1 98.7 98.84 99 100.56 97.1 96.9 100.6
12/06/2021 16:28:11 97.61 97.7 99.65 95.5 95.1 98.7 99.11 99.21 100.56 97.1 96.9 100.6
12/06/2021 16:28:12 95.74 97.18 99.65 95.5 95.1 98.7 98.22 98.85 100.56 97.1 96.9 100.6
12/06/2021 16:28:13 99.73 98.84 99.65 95.5 95.1 98.7 100.01 99.59 100.56 97 96.9 100.6
12/06/2021 16:28:14 97.36 98.76 99.65 95.5 95.1 98.7 98.88 99.49 100.56 97 96.9 100.6
12/06/2021 16:28:15 98.21 99.15 99.65 95.5 95.1 98.7 98.94 99.99 100.56 97 96.9 100.6
12/06/2021 16:28:16 94.77 97.84 99.65 95.5 95.1 98.7 96.63 98.7 100.56 97 96.9 100.6
12/06/2021 16:28:17 95.12 96.19 99.65 95.5 95.1 98.7 97.69 97.93 100.56 97 96.9 100.6
12/06/2021 16:28:18 96.72 96.67 99.65 95.5 95.2 98.6 98.86 98.68 100.56 97 96.9 100.6
12/06/2021 16:28:19 96.42 97.03 99.65 95.5 95.2 98.6 98.21 98.91 100.56 97 97 100.6
12/06/2021 16:28:20 95.28 96.33 99.65 95.5 95.2 98.6 97.73 98.3 100.56 97 97 100.6
12/06/2021 16:28:21 98.06 97.52 99.65 95.5 95.2 98.6 99.04 98.73 100.56 97 97 100.6
12/06/2021 16:28:22 96.62 97.82 99.65 95.5 95.2 98.6 98.51 99.08 100.56 97 97 100.6
12/06/2021 16:28:23 96.25 96.87 99.65 95.5 95.2 98.6 99.19 99.02 100.56 96.9 97 100.6
12/06/2021 16:28:24 96.24 96.65 99.65 95.5 95.2 98.6 98 98.91 100.56 96.9 97 100.6
12/06/2021 16:28:25 95.75 96.38 99.65 95.5 95.2 98.6 98.63 98.87 100.56 96.9 97 100.6
12/06/2021 16:28:26 93.9 95.9 99.38 95.5 95.2 98.6 96.9 98.48 100.27 96.9 97 100.6
12/06/2021 16:28:27 97.47 96.93 99.38 95.5 95.2 98.6 98.88 98.74 100.17 96.9 97 100.6
12/06/2021 16:28:28 92.02 96.4 99.38 95.5 95.2 98.6 96.9 98.26 100.17 96.9 97 100.6
12/06/2021 16:28:29 94.34 94.44 99.15 95.4 95.2 98.6 97.69 97.76 99.99 96.8 97 100.6
12/06/2021 16:28:30 95.34 95.54 99.15 95.4 95.2 98.6 97.97 98.23 99.99 96.8 97 100.6
12/06/2021 16:28:31 95.66 95.47 99.15 95.3 95.2 98.6 98.48 98.34 99.99 96.8 97 100.6
12/06/2021 16:28:32 95.56 95.82 99.15 95.3 95.2 98.6 98.12 98.38 99.99 96.8 97 100.6
12/06/2021 16:28:33 93.15 96.04 99.15 95.3 95.2 98.6 96.06 98.32 99.99 96.8 97 100.6
12/06/2021 16:28:34 95.55 95.24 99.15 95.3 95.2 98.6 97.91 97.66 99.99 96.8 97 100.6
12/06/2021 16:28:35 99.22 98.42 99.15 95.3 95.2 98.6 100.16 99.56 99.99 96.8 97 100.6
12/06/2021 16:28:36 95.3 97.96 99.15 95.3 95.2 98.6 99.15 99.48 99.99 96.8 97 100.6
12/06/2021 16:28:37 95.89 96.64 99.15 95.3 95.2 98.6 99.15 99.54 99.99 96.8 97 100.6
12/06/2021 16:28:38 95.61 96.36 99.15 95.3 95.2 98.6 99.31 99.63 99.99 96.8 97 100.6
12/06/2021 16:28:39 93.42 95.73 99.15 95.3 95.2 98.6 97.08 99.15 99.99 96.8 97 100.6
12/06/2021 16:28:40 94.95 95.13 99.15 95.3 95.2 98.6 98.63 98.58 99.99 96.8 97 100.6
12/06/2021 16:28:41 93.86 95.36 99.15 95.2 95.2 98.6 97.07 98.49 99.99 96.7 97 100.6
12/06/2021 16:28:42 98.7 97.8 99.15 95.3 95.2 98.6 99.83 99.34 99.99 96.7 97 100.6
12/06/2021 16:28:43 100.04 99.83 99.83 95.3 95.2 98.6 100.88 100.7 100.7 96.7 97 100.6
12/06/2021 16:28:44 92.31 98.82 99.83 95.2 95.2 98.6 96.48 100 100.7 96.7 97 100.6
12/06/2021 16:28:45 98.62 98.01 99.83 95.3 95.2 98.6 99.72 99.31 100.7 96.7 97 100.6
12/06/2021 16:28:46 96.66 98.23 99.83 95.3 95.2 98.6 98.42 99.48 100.7 96.8 97 100.6
12/06/2021 16:28:47 96.17 97.2 99.83 95.3 95.2 98.6 99.54 99.71 100.7 96.8 97 100.5
12/06/2021 16:28:48 95.69 96.33 99.83 95.3 95.2 98.6 99.11 99.28 100.7 96.8 97 100.5
12/06/2021 16:28:49 95.82 96.53 99.83 95.3 95.2 98.6 98.42 99.67 100.7 96.8 97 100.5
12/06/2021 16:28:50 97.74 97.47 99.83 95.3 95.2 98.6 98.45 98.82 100.7 96.8 97 100.5
12/06/2021 16:28:51 98.29 97.9 99.83 95.4 95.2 98.5 100.16 99.57 100.7 96.9 97.1 100.5
12/06/2021 16:28:52 95.4 98.07 99.83 95.4 95.2 98.5 98.4 99.76 100.7 96.9 97.1 100.5
12/06/2021 16:28:53 97.15 97.25 99.83 95.4 95.2 98.5 99.3 99.53 100.7 96.9 97.1 100.5
12/06/2021 16:28:54 95.64 96.73 99.83 95.4 95.2 98.5 98.29 98.98 100.7 96.9 97.1 100.5
12/06/2021 16:28:55 96.01 96.4 99.83 95.4 95.2 98.5 98.24 98.62 100.7 96.9 97.1 100.5
12/06/2021 16:28:56 96.63 96.79 99.83 95.4 95.2 98.5 98.6 98.79 100.7 96.9 97.1 100.5
12/06/2021 16:28:57 101.73 100.96 100.96 95.5 95.3 98.5 101.94 101.38 101.38 97 97.1 100.5
12/06/2021 16:28:58 100.46 101.86 101.86 95.5 95.3 98.5 100.8 102.17 102.17 97 97.1 100.5
12/06/2021 16:28:59 96.49 100.07 101.86 95.5 95.3 98.5 98.18 100.54 102.17 97 97.1 100.5
12/06/2021 16:29:00 97.18 98.36 101.86 95.5 95.3 98.5 98.67 99.38 102.17 97 97.1 100.5
12/06/2021 16:29:01 99.09 98.97 101.86 95.6 95.3 98.5 100.1 100.09 102.17 97.1 97.1 100.5
12/06/2021 16:29:02 98.87 99.01 101.86 95.6 95.3 98.5 100.03 100.19 102.17 97.1 97.1 100.5
12/06/2021 16:29:03 97.54 99.28 101.86 95.6 95.3 98.5 100.12 100.46 102.17 97.1 97.1 100.5
12/06/2021 16:29:04 96.35 98.13 101.86 95.6 95.3 98.5 98.91 100.17 102.17 97.1 97.1 100.5
12/06/2021 16:29:05 96.23 97.46 101.86 95.6 95.3 98.5 97.74 99.32 102.17 97.1 97.1 100.5
12/06/2021 16:29:06 96.31 96.58 101.86 95.7 95.3 98.5 98.24 98.48 102.17 97.2 97.1 100.5
12/06/2021 16:29:07 98.87 98.45 101.86 95.7 95.3 98.5 100.13 99.79 102.17 97.2 97.1 100.5
12/06/2021 16:29:08 95.3 98.7 101.86 95.7 95.3 98.5 97.78 100.01 102.17 97.2 97.1 100.5
12/06/2021 16:29:09 97.31 97.17 101.86 95.7 95.3 98.5 98.68 98.85 102.17 97.2 97.1 100.5
12/06/2021 16:29:10 95.99 97.32 101.86 95.7 95.3 98.5 97.81 98.89 102.17 97.2 97.1 100.5
12/06/2021 16:29:11 97.07 97.37 101.86 95.7 95.3 98.5 98.52 98.53 102.17 97.2 97.1 100.5
12/06/2021 16:29:12 96.95 97.05 101.86 95.7 95.3 98.5 98.64 98.65 102.17 97.2 97.1 100.5
12/06/2021 16:29:13 95.82 97.18 101.86 95.8 95.3 98.5 97.92 98.79 102.17 97.3 97.2 100.5
12/06/2021 16:29:14 97.42 97.21 101.86 95.8 95.3 98.5 99.02 98.78 102.17 97.3 97.2 100.5
12/06/2021 16:29:15 96.81 97.56 101.86 95.8 95.3 98.5 98.73 99.14 102.17 97.3 97.2 100.5
12/06/2021 16:29:16 97.02 97.02 101.86 95.8 95.3 98.5 99.1 98.96 102.17 97.3 97.2 100.5
12/06/2021 16:29:17 97.18 97.3 101.86 95.8 95.3 98.5 98.81 99.14 102.17 97.3 97.2 100.5
12/06/2021 16:29:18 98.56 98.54 101.86 95.8 95.4 98.5 99.92 99.89 102.17 97.3 97.2 100.5
12/06/2021 16:29:19 94.21 97.86 101.86 95.8 95.4 98.5 97.3 99.36 102.17 97.3 97.2 100.5
12/06/2021 16:29:20 98.63 98.19 101.86 95.8 95.4 98.5 100.29 99.93 102.17 97.4 97.2 100.5
12/06/2021 16:29:21 97.66 98.37 101.86 95.8 95.4 98.5 99.17 99.93 102.17 97.4 97.2 100.5
12/06/2021 16:29:22 97.08 97.78 101.86 95.9 95.4 98.5 99.15 99.65 102.17 97.4 97.2 100.5
12/06/2021 16:29:23 96.55 97.13 101.86 95.9 95.4 98.5 99.27 99.42 102.17 97.4 97.2 100.5
12/06/2021 16:29:24 96.97 98.2 101.86 95.9 95.4 98.5 99.58 100.37 102.17 97.4 97.2 100.5
12/06/2021 16:29:25 95.13 96.48 101.86 95.9 95.4 98.5 99.01 99.3 102.17 97.4 97.2 100.5
12/06/2021 16:29:26 97.31 96.98 101.86 95.9 95.4 98.5 99.28 99.45 102.17 97.5 97.2 100.5
12/06/2021 16:29:27 96.73 97.19 101.86 95.9 95.4 98.5 98.71 99.51 102.17 97.5 97.2 100.5
12/06/2021 16:29:28 98.28 98.18 100.07 95.9 95.4 98.5 99.47 99.48 100.54 97.5 97.2 100.5
12/06/2021 16:29:29 97.96 98.42 99.28 96 95.4 98.5 99.02 99.45 100.46 97.5 97.2 100.5
12/06/2021 16:29:30 100.03 100.26 100.26 96 95.4 98.5 101.4 100.97 100.97 97.5 97.2 100.5
12/06/2021 16:29:31 98.15 99.14 100.26 96 95.4 98.5 99.86 100.64 100.97 97.5 97.2 100.5
12/06/2021 16:29:32 97.67 98.51 100.26 96 95.4 98.5 99.22 100.17 100.97 97.6 97.2 100.5
12/06/2021 16:29:33 97.42 98.23 100.26 96 95.4 98.5 98.97 99.71 100.97 97.6 97.2 100.5
12/06/2021 16:29:34 97.28 98.11 100.26 96 95.4 98.5 99.16 99.69 100.97 97.6 97.2 100.5
12/06/2021 16:29:35 95.48 97.44 100.26 96 95.4 98.5 98.9 99.19 100.97 97.6 97.2 100.5
12/06/2021 16:29:36 95.73 96.8 100.26 96.1 95.4 98.5 98.72 99.44 100.97 97.6 97.2 100.5
12/06/2021 16:29:37 95.56 96.82 100.26 96.1 95.4 98.5 97.95 99.17 100.97 97.6 97.2 100.5
12/06/2021 16:29:38 97.09 96.82 100.26 96.1 95.4 98.5 99.22 99.09 100.97 97.6 97.3 100.5
12/06/2021 16:29:39 97.28 97.07 100.26 96.1 95.4 98.5 98.79 98.97 100.97 97.7 97.3 100.5
12/06/2021 16:29:40 97.58 97.72 100.26 96.1 95.4 98.5 99.25 99.36 100.97 97.7 97.3 100.5
12/06/2021 16:29:41 95.74 97.73 100.26 96.1 95.4 98.5 97.79 99.37 100.97 97.7 97.3 100.5
12/06/2021 16:29:42 95.99 96.67 100.26 96.1 95.4 98.5 98.14 98.57 100.97 97.7 97.3 100.5
12/06/2021 16:29:43 100.37 99.14 100.26 96.2 95.5 98.5 101.01 100.2 100.97 97.7 97.3 100.5
12/06/2021 16:29:44 97.5 99.15 100.26 96.2 95.5 98.5 98.95 100.2 100.97 97.7 97.3 100.5
12/06/2021 16:29:45 98.59 99.24 100.26 96.2 95.5 98.5 100.27 100.36 100.97 97.8 97.3 100.5
12/06/2021 16:29:46 96.51 98.23 100.26 96.2 95.5 98.5 99.43 99.92 100.97 97.8 97.3 100.5
12/06/2021 16:29:47 98.19 98.17 100.26 96.2 95.5 98.5 99.55 99.71 100.97 97.8 97.3 100.5
12/06/2021 16:29:48 96.94 98.37 100.26 96.2 95.5 98.5 99.13 99.94 100.97 97.8 97.3 100.5
12/06/2021 16:29:49 99.08 98.69 100.26 96.3 95.5 98.5 100.44 100.22 100.97 97.8 97.3 100.5
12/06/2021 16:29:50 97.21 98.65 100.26 96.3 95.5 98.5 98.98 100.16 100.97 97.8 97.3 100.5
12/06/2021 16:29:51 97.07 97.85 100.26 96.3 95.5 98.5 98.69 99.38 100.97 97.8 97.3 100.5
12/06/2021 16:29:52 95.61 97.5 100.26 96.3 95.5 98.5 97.79 99.01 100.97 97.8 97.3 100.5
12/06/2021 16:29:53 100.21 99.74 100.26 96.3 95.5 98.5 101.02 100.72 100.97 97.9 97.3 100.5
12/06/2021 16:29:54 97.51 99.22 100.26 96.3 95.5 98.5 98.72 100.32 100.97 97.9 97.3 100.5
12/06/2021 16:29:55 98.48 98.76 100.26 96.3 95.5 98.5 98.95 99.4 100.97 97.9 97.4 100.5
12/06/2021 16:29:56 101.89 101.55 101.55 96.4 95.6 98.5 101.49 101.3 101.3 97.9 97.4 100.5
12/06/2021 16:29:57 102.08 102.66 102.66 96.4 95.6 98.5 102.26 102.64 102.64 97.9 97.4 100.5
12/06/2021 16:29:58 101.36 101.76 102.66 96.4 95.6 98.5 101.37 101.75 102.64 98 97.4 100.5
12/06/2021 16:29:59 100.35 102.72 102.72 96.4 95.6 98.5 100.75 102.82 102.82 98 97.4 100.5
12/06/2021 16:30:00 99.41 101.46 102.72 96.5 95.6 98.5 100.15 101.81 102.82 98 97.4 100.5
12/06/2021 16:30:01 98.68 100.01 102.72 96.5 95.6 98.5 98.73 100.38 102.82 98 97.4 100.5
12/06/2021 16:30:02 100.43 100.39 102.72 96.5 95.6 98.5 100.69 100.64 102.82 98 97.4 100.5
12/06/2021 16:30:03 99.25 100.38 102.72 96.5 95.6 98.5 99.54 100.63 102.82 98 97.4 100.5
12/06/2021 16:30:04 99.78 100.09 102.72 96.5 95.6 98.5 100.14 100.51 102.82 98 97.4 100.5
12/06/2021 16:30:05 98.12 99.95 102.72 96.5 95.6 98.5 99.32 100.41 102.82 98 97.4 100.5
12/06/2021 16:30:06 99.72 100.58 102.72 96.6 95.6 98.5 100.85 101.28 102.82 98.1 97.4 100.5
12/06/2021 16:30:07 98.29 98.96 102.72 96.6 95.6 98.5 99.94 100.25 102.82 98.1 97.4 100.5
12/06/2021 16:30:08 98.52 99.19 102.72 96.6 95.6 98.5 100.81 100.82 102.82 98.1 97.4 100.5
12/06/2021 16:30:09 102.45 102.6 102.72 96.6 95.7 98.5 103.34 103.56 103.56 98.1 97.4 100.5
12/06/2021 16:30:10 101.86 102.32 102.72 96.7 95.7 98.5 102.92 103.05 103.56 98.2 97.4 100.5
12/06/2021 16:30:11 98.46 101.39 102.72 96.7 95.7 98.5 101.53 102.54 103.56 98.2 97.5 100.5
12/06/2021 16:30:12 95.13 99.95 102.72 96.7 95.7 98.5 98.68 102.01 103.56 98.2 97.5 100.5
12/06/2021 16:30:13 96.17 97.44 102.72 96.7 95.7 98.5 98.86 100.19 103.56 98.2 97.5 100.5
12/06/2021 16:30:14 98.76 98.28 102.72 96.7 95.7 98.5 101.34 100.83 103.56 98.2 97.5 100.5
12/06/2021 16:30:15 94.76 98.18 102.72 96.7 95.7 98.5 98.49 100.59 103.56 98.2 97.5 100.5
12/06/2021 16:30:16 96.21 96.6 102.72 96.7 95.7 98.5 99.53 99.68 103.56 98.2 97.5 100.5
12/06/2021 16:30:17 97.1 97.44 102.72 96.7 95.7 98.5 98.93 99.81 103.56 98.3 97.5 100.5
12/06/2021 16:30:18 97.28 97.19 102.72 96.7 95.7 98.5 99.05 99.23 103.56 98.3 97.5 100.5
12/06/2021 16:30:19 97.72 98.42 102.72 96.7 95.7 98.5 99.41 100.08 103.56 98.3 97.5 100.5
12/06/2021 16:30:20 92.72 96.98 102.72 96.7 95.7 98.5 96.59 98.88 103.56 98.3 97.5 100.5
12/06/2021 16:30:21 97.03 96.92 102.72 96.7 95.7 98.5 98.69 98.64 103.56 98.3 97.5 100.5
12/06/2021 16:30:22 96.96 98.67 102.72 96.7 95.7 98.5 98.8 100.14 103.56 98.3 97.5 100.5
12/06/2021 16:30:23 95.81 96.31 102.72 96.7 95.7 98.5 97.82 98.13 103.56 98.3 97.5 100.5
12/06/2021 16:30:24 98.74 98.01 102.72 96.8 95.7 98.5 100.03 99.48 103.56 98.3 97.5 100.5
12/06/2021 16:30:25 98.23 98.27 102.72 96.8 95.7 98.5 99.47 99.57 103.56 98.3 97.5 100.5
12/06/2021 16:30:26 100.74 100.18 102.72 96.8 95.7 98.5 101.33 101.05 103.56 98.3 97.5 100.5
12/06/2021 16:30:27 96.13 99.7 102.72 96.8 95.7 98.5 96.9 100.46 103.56 98.3 97.5 100.5
12/06/2021 16:30:28 100.55 100.83 102.72 96.8 95.8 98.5 100.56 101 103.56 98.4 97.5 100.5
12/06/2021 16:30:29 94.95 99.32 102.6 96.8 95.8 98.5 94.87 99.5 103.56 98.4 97.5 100.5
12/06/2021 16:30:30 98.82 98.6 102.6 96.9 95.8 98.5 99.32 99.01 103.56 98.4 97.5 100.5
12/06/2021 16:30:31 96.28 98.21 102.6 96.9 95.8 98.5 96.59 98.64 103.56 98.4 97.5 100.5
12/06/2021 16:30:32 95.08 97.19 102.6 96.9 95.8 98.5 96.47 97.49 103.56 98.4 97.5 100.5
12/06/2021 16:30:33 96.75 96.65 102.6 96.9 95.8 98.5 97.81 97.57 103.56 98.4 97.5 100.5
12/06/2021 16:30:34 95.5 96.77 102.6 96.9 95.8 98.5 95.86 97.6 103.56 98.4 97.5 100.5
12/06/2021 16:30:35 96.06 96.69 102.6 96.9 95.8 98.5 96.97 97.46 103.56 98.4 97.5 100.5
12/06/2021 16:30:36 94.68 95.89 102.6 96.9 95.8 98.5 95.36 96.69 103.56 98.4 97.5 100.4
12/06/2021 16:30:37 93.69 95.33 102.6 96.9 95.8 98.5 94.55 95.94 103.56 98.4 97.5 100.4
12/06/2021 16:30:38 98.01 97.67 102.6 96.9 95.8 98.5 98.63 98.13 103.56 98.4 97.5 100.4
12/06/2021 16:30:39 98.64 98.77 102.32 96.9 95.8 98.5 99.39 99.29 103.05 98.4 97.5 100.4
12/06/2021 16:30:40 94.5 97.92 101.39 96.9 95.8 98.5 97.16 98.7 102.54 98.4 97.5 100.4
12/06/2021 16:30:41 96.87 97.34 100.83 96.9 95.8 98.5 98.03 98.54 102.01 98.4 97.5 100.4
12/06/2021 16:30:42 91.83 96.34 100.83 96.9 95.8 98.5 94.1 97.81 101.05 98.4 97.5 100.4
12/06/2021 16:30:43 97.79 97.37 100.83 96.9 95.8 98.5 97.58 97.82 101.05 98.4 97.5 100.4
12/06/2021 16:30:44 91.54 96.54 100.83 96.9 95.8 98.5 93.94 96.79 101.05 98.4 97.5 100.4
12/06/2021 16:30:45 99.09 98.29 100.83 96.9 95.8 98.5 98.98 98.37 101.05 98.4 97.5 100.4
12/06/2021 16:30:46 101.82 101.3 101.3 97 95.8 98.5 102.12 101.45 101.45 98.4 97.5 100.4
12/06/2021 16:30:47 101.05 101.14 101.3 97 95.8 98.5 101.28 101.41 101.45 98.4 97.5 100.4
12/06/2021 16:30:48 101.55 101.86 101.86 97 95.8 98.5 102.14 102.33 102.33 98.5 97.5 100.4
12/06/2021 16:30:49 99.27 101.81 101.86 97 95.8 98.5 99.45 102.29 102.33 98.5 97.6 100.4
12/06/2021 16:30:50 98.47 100.52 101.86 97 95.8 98.5 99.86 100.74 102.33 98.5 97.6 100.4
12/06/2021 16:30:51 97.01 99.38 101.86 97 95.8 98.5 99.24 100.67 102.33 98.5 97.6 100.4
12/06/2021 16:30:52 92.67 97.74 101.86 97 95.8 98.5 100.03 100.22 102.33 98.5 97.6 100.4
12/06/2021 16:30:53 99.53 98.68 101.86 97.1 95.8 98.5 101.15 101.16 102.33 98.5 97.6 100.4
12/06/2021 16:30:54 92.41 98.6 101.86 97 95.8 98.4 97.26 100.98 102.33 98.5 97.6 100.4
12/06/2021 16:30:55 91.73 95.88 101.86 97 95.8 98.4 97.2 99.34 102.33 98.5 97.6 100.4
12/06/2021 16:30:56 98.77 98.06 101.86 97 95.8 98.4 100.92 100.34 102.33 98.5 97.6 100.4
12/06/2021 16:30:57 96.09 98.31 101.86 97 95.8 98.4 99.56 100.53 102.33 98.5 97.6 100.4
12/06/2021 16:30:58 95.16 96.79 101.86 97 95.8 98.4 99.42 100.56 102.33 98.5 97.6 100.4
12/06/2021 16:30:59 91.6 95.59 101.86 97 95.8 98.4 94.62 99.41 102.33 98.5 97.6 100.4
12/06/2021 16:31:00 83.32 93.21 101.86 97 95.8 98.4 85.59 96.6 102.33 98.5 97.6 100.4
12/06/2021 16:31:01 99.15 98.81 101.86 97 95.8 98.4 97.13 97.36 102.33 98.5 97.6 100.4
12/06/2021 16:31:02 87.65 97.3 101.86 97 95.8 98.4 93.59 95.89 102.33 98.5 97.6 100.4
12/06/2021 16:31:03 91.02 94.23 101.86 97 95.8 98.4 95.72 97.39 102.33 98.5 97.6 100.4
12/06/2021 16:31:04 89.06 92.04 101.86 97 95.8 98.4 89.84 94.72 102.33 98.5 97.6 100.4
12/06/2021 16:31:05 92.01 91.97 101.86 97 95.8 98.4 95.41 95.33 102.33 98.5 97.6 100.4
12/06/2021 16:31:06 88.36 92.3 101.86 97 95.8 98.4 91.33 95.45 102.33 98.5 97.6 100.4
12/06/2021 16:31:07 88.97 89.78 101.86 97 95.8 98.4 91.2 93.03 102.33 98.5 97.6 100.4
12/06/2021 16:31:08 93.51 92.66 101.86 97 95.8 98.4 96.63 95.67 102.33 98.5 97.6 100.4
12/06/2021 16:31:09 92.8 92.56 101.86 97 95.8 98.4 95.07 95.2 102.33 98.5 97.6 100.4
12/06/2021 16:31:10 93.98 93.56 101.86 97 95.8 98.4 95.35 95.54 102.33 98.5 97.6 100.4
12/06/2021 16:31:11 92.61 93.37 101.86 97 95.8 98.4 94.82 95.42 102.33 98.5 97.6 100.4
12/06/2021 16:31:12 93.38 93.74 101.86 97 95.8 98.4 96.04 95.97 102.33 98.5 97.6 100.4
12/06/2021 16:31:13 93.4 93.49 101.86 97 95.8 98.4 95.03 95.93 102.33 98.5 97.6 100.4
12/06/2021 16:31:14 93.6 93.79 101.86 97 95.8 98.4 98.45 97.84 102.33 98.5 97.6 100.4
12/06/2021 16:31:15 95.41 94.95 101.86 97 95.8 98.4 97.77 98.26 102.33 98.5 97.6 100.4
12/06/2021 16:31:16 92.76 94.92 101.86 97 95.8 98.4 93.4 97.61 102.33 98.5 97.6 100.4
12/06/2021 16:31:17 94.33 94.46 101.86 97 95.8 98.4 95.47 95.89 102.33 98.5 97.6 100.4
12/06/2021 16:31:18 97.87 97.01 101.81 97 95.8 98.4 98.03 97.5 102.29 98.5 97.6 100.4
12/06/2021 16:31:19 96.91 97.34 100.52 97 95.8 98.4 97.37 97.54 101.16 98.5 97.6 100.4
12/06/2021 16:31:20 94.85 96.83 99.38 97 95.8 98.4 95.75 97.32 101.16 98.5 97.6 100.4
12/06/2021 16:31:21 90.67 95.47 98.81 97 95.8 98.4 91.86 96.17 101.16 98.5 97.6 100.4
12/06/2021 16:31:22 93.5 93.79 98.81 97 95.8 98.4 95.14 95.04 101.16 98.5 97.6 100.4
12/06/2021 16:31:23 94.98 95.08 98.81 97 95.8 98.4 96 96.2 100.98 98.5 97.6 100.4
12/06/2021 16:31:24 95.17 95.38 98.81 97 95.8 98.4 95.87 96.05 100.56 98.5 97.6 100.4
12/06/2021 16:31:25 99.53 98.78 98.81 97 95.8 98.4 99.61 98.94 100.56 98.6 97.6 100.4
12/06/2021 16:31:26 96.39 98.17 98.81 97 95.8 98.4 96.55 98.39 100.56 98.6 97.6 100.4
12/06/2021 16:31:27 95.62 97.09 98.81 97.1 95.8 98.4 96.83 97.3 100.56 98.6 97.6 100.4
12/06/2021 16:31:28 96.99 97.2 98.81 97.1 95.8 98.4 99.74 99.08 99.41 98.6 97.6 100.4
12/06/2021 16:31:29 98.16 97.96 98.81 97.1 95.8 98.4 99.71 99.59 99.59 98.6 97.6 100.4
12/06/2021 16:31:30 98.15 98.29 98.81 97.1 95.9 98.4 100.15 100.2 100.2 98.6 97.6 100.4
12/06/2021 16:31:31 96.18 98.09 98.78 97.1 95.9 98.4 99.42 99.98 100.2 98.6 97.6 100.4
12/06/2021 16:31:32 93.89 97.18 98.78 97.1 95.9 98.4 97.69 99.68 100.2 98.6 97.6 100.4
12/06/2021 16:31:33 94.36 95.17 98.78 97.1 95.9 98.4 98.02 98.57 100.2 98.6 97.6 100.4
12/06/2021 16:31:34 91.89 95.23 98.78 97.1 95.9 98.4 96.32 98.62 100.2 98.6 97.6 100.4
12/06/2021 16:31:35 90.8 92.88 98.78 97.1 95.9 98.4 97.14 97.26 100.2 98.6 97.6 100.4
12/06/2021 16:31:36 92.7 92.66 98.78 97.1 95.9 98.4 96.83 97.21 100.2 98.6 97.6 100.4
12/06/2021 16:31:37 95.32 94.41 98.78 97.1 95.9 98.4 98.08 97.73 100.2 98.6 97.6 100.4
12/06/2021 16:31:38 98.06 97.49 98.78 97.1 95.9 98.4 99.94 99.55 100.2 98.7 97.6 100.4
12/06/2021 16:31:39 95.37 97.63 98.78 97.1 95.9 98.4 97.28 99.6 100.2 98.7 97.6 100.4
12/06/2021 16:31:40 95.5 96.13 98.78 97.1 95.9 98.4 98.47 98.46 100.2 98.7 97.6 100.4
12/06/2021 16:31:41 95.34 96.16 98.78 97.1 95.9 98.4 97.7 98.42 100.2 98.7 97.6 100.4
12/06/2021 16:31:42 96.3 96.21 98.78 97.1 95.9 98.4 98.39 98.53 100.2 98.7 97.6 100.4
12/06/2021 16:31:43 95.38 96.13 98.78 97.1 95.9 98.4 98.63 98.66 100.2 98.7 97.6 100.4
12/06/2021 16:31:44 93.27 95.79 98.78 97.1 95.9 98.4 96.6 98.68 100.2 98.7 97.6 100.4
12/06/2021 16:31:45 93.55 94.31 98.78 97.1 95.9 98.4 97.83 97.8 100.2 98.7 97.6 100.4
12/06/2021 16:31:46 96.71 96.07 98.78 97.1 95.9 98.4 98.53 98.34 100.2 98.7 97.6 100.4
12/06/2021 16:31:47 99.73 99.2 99.2 97.1 95.9 98.4 100.23 99.95 100.2 98.7 97.6 100.4
12/06/2021 16:31:48 97.2 99.04 99.2 97.1 95.9 98.4 100.23 100.29 100.29 98.7 97.6 100.4
12/06/2021 16:31:49 97.57 97.92 99.2 97.1 95.9 98.4 99.65 100.22 100.29 98.7 97.7 100.4
12/06/2021 16:31:50 98.82 98.51 99.2 97.2 95.9 98.4 100.42 100.34 100.34 98.7 97.7 100.4
12/06/2021 16:31:51 98.33 99.07 99.2 97.2 95.9 98.4 100.57 100.96 100.96 98.8 97.7 100.4
12/06/2021 16:31:52 100.69 100.64 100.64 97.2 95.9 98.4 101.73 101.83 101.83 98.8 97.7 100.4
12/06/2021 16:31:53 96.59 100.67 100.67 97.2 95.9 98.4 100.56 101.88 101.88 98.8 97.7 100.4
12/06/2021 16:31:54 98.2 98.68 100.67 97.2 95.9 98.4 100.21 101.21 101.88 98.8 97.7 100.4
12/06/2021 16:31:55 97.65 98.35 100.67 97.2 95.9 98.4 100.05 100.54 101.88 98.8 97.7 100.4
12/06/2021 16:31:56 98.31 98.95 100.67 97.2 95.9 98.4 99.99 100.8 101.88 98.8 97.7 100.4
12/06/2021 16:31:57 96.25 97.99 100.67 97.2 95.9 98.4 97.69 99.87 101.88 98.8 97.7 100.4
12/06/2021 16:31:58 96.96 97.98 100.67 97.2 96 98.4 98.85 99.18 101.88 98.8 97.7 100.4
12/06/2021 16:31:59 96.89 97.42 100.67 97.2 96 98.4 99.89 99.98 101.88 98.8 97.7 100.4
12/06/2021 16:32:00 97.37 97.21 100.67 97.2 96 98.4 99.66 99.63 101.88 98.8 97.7 100.4
12/06/2021 16:32:01 97.69 97.67 100.67 97.2 96 98.4 100.44 100.3 101.88 98.9 97.7 100.4
12/06/2021 16:32:02 95.34 97.7 100.67 97.2 96 98.4 98.45 100.31 101.88 98.8 97.7 100.4
12/06/2021 16:32:03 99.75 98.89 100.67 97.2 96 98.4 100.81 100.33 101.88 98.8 97.7 100.4
12/06/2021 16:32:04 98.25 98.81 100.67 97.3 96 98.4 101.09 100.84 101.88 98.9 97.7 100.4
12/06/2021 16:32:05 97.8 98.74 100.67 97.2 96 98.4 99.98 100.86 101.88 98.9 97.7 100.4
12/06/2021 16:32:06 98.63 99.1 100.67 97.3 96 98.4 99.95 100.69 101.88 98.9 97.8 100.4
12/06/2021 16:32:07 93.67 98.16 100.67 97.2 96 98.4 96.62 99.89 101.88 98.9 97.8 100.4
12/06/2021 16:32:08 99.41 98.99 100.67 97.2 96 98.4 100.27 100.04 101.88 98.9 97.8 100.4
12/06/2021 16:32:09 97.4 99.19 100.67 97.2 96 98.4 99.23 100.44 101.88 98.9 97.8 100.4
12/06/2021 16:32:10 96.5 97.89 100.67 97.2 96 98.4 98.45 99.28 101.88 98.9 97.8 100.4
12/06/2021 16:32:11 95.19 97.16 100.67 97.2 96 98.4 97.5 98.82 101.88 98.9 97.8 100.4
12/06/2021 16:32:12 96.61 96.73 100.67 97.2 96 98.4 98.05 98.38 101.88 98.9 97.8 100.4
12/06/2021 16:32:13 95.51 96.76 100.67 97.2 96 98.4 97.72 98.54 101.88 98.9 97.8 100.4
12/06/2021 16:32:14 96.92 96.9 100.67 97.2 96 98.4 98.44 98.54 101.88 98.9 97.8 100.4
12/06/2021 16:32:15 96 96.59 100.67 97.2 96 98.4 97.14 98.17 101.88 98.9 97.8 100.4
12/06/2021 16:32:16 94.62 96.29 100.67 97.2 96 98.4 96.53 97.6 101.88 98.9 97.8 100.4
12/06/2021 16:32:17 98.01 97.34 100.67 97.2 96 98.4 99 98.49 101.88 98.9 97.8 100.4
12/06/2021 16:32:18 97.32 97.27 100.67 97.2 96 98.4 98.56 98.52 101.88 98.9 97.8 100.4
12/06/2021 16:32:19 97.66 98.07 100.67 97.2 96 98.4 100.17 99.73 101.88 98.9 97.8 100.4
12/06/2021 16:32:20 96.86 97.29 100.67 97.2 96 98.4 98.95 99.47 101.88 98.9 97.8 100.4
12/06/2021 16:32:21 95.24 97.07 100.67 97.2 96 98.4 97.69 99.23 101.88 98.9 97.8 100.4
12/06/2021 16:32:22 97.16 96.97 100.67 97.2 96 98.4 98.68 98.78 101.88 98.9 97.8 100.4
12/06/2021 16:32:23 97.27 97.21 99.19 97.2 96 98.4 99.35 99.19 101.21 98.9 97.8 100.4
12/06/2021 16:32:24 98.34 98.04 99.19 97.2 96 98.4 99.66 99.6 100.86 98.9 97.8 100.4
12/06/2021 16:32:25 97.54 98.25 99.19 97.3 96 98.4 99.36 99.73 100.86 98.9 97.8 100.4
12/06/2021 16:32:26 99.36 99.36 99.36 97.3 96 98.4 101.6 101.35 101.35 98.9 97.8 100.4
12/06/2021 16:32:27 102.47 102.4 102.4 97.3 96 98.4 104.43 104.22 104.22 98.9 97.8 100.4
12/06/2021 16:32:28 97.45 102.29 102.4 97.3 96 98.4 100.43 104.07 104.22 99 97.8 100.4
12/06/2021 16:32:29 96.56 100 102.4 97.3 96 98.4 99.44 102.19 104.22 99 97.8 100.4
12/06/2021 16:32:30 95.59 98.46 102.4 97.3 96 98.4 98.39 100.84 104.22 99 97.8 100.4
12/06/2021 16:32:31 95.12 96.49 102.4 97.3 96 98.4 98.02 99.38 104.22 99 97.8 100.3
12/06/2021 16:32:32 95.55 95.95 102.4 97.3 96 98.4 97.9 98.67 104.22 99 97.8 100.3
12/06/2021 16:32:33 96.24 96.23 102.4 97.3 96 98.4 98.3 98.35 104.22 99 97.8 100.3
12/06/2021 16:32:34 96.05 96.66 102.4 97.3 96 98.4 98.38 98.55 104.22 99 97.8 100.3
12/06/2021 16:32:35 95.24 95.98 102.4 97.3 96 98.4 97.47 98.38 104.22 99 97.8 100.3
12/06/2021 16:32:36 95.53 95.79 102.4 97.3 96 98.4 97.73 98.03 104.22 99 97.8 100.3
12/06/2021 16:32:37 94.23 95.49 102.4 97.3 96 98.4 98.23 98.38 104.22 99 97.8 100.3
12/06/2021 16:32:38 95.88 95.56 102.4 97.3 96 98.4 98.22 98.31 104.22 99 97.8 100.3
12/06/2021 16:32:39 94.97 95.58 102.4 97.3 96 98.3 98.45 98.6 104.22 99 97.8 100.3
12/06/2021 16:32:40 96.09 96.55 102.4 97.3 96 98.3 98.95 99.47 104.22 99 97.8 100.3
12/06/2021 16:32:41 94.12 95.38 102.4 97.3 96 98.3 98.62 98.8 104.22 99 97.8 100.3
12/06/2021 16:32:42 94.9 95.07 102.4 97.3 96 98.3 98.03 98.57 104.22 99 97.8 100.3
12/06/2021 16:32:43 93.75 95.04 102.4 97.3 96 98.3 96.94 98.3 104.22 99 97.8 100.3
12/06/2021 16:32:44 96.42 95.82 102.4 97.3 96 98.3 98.72 98.34 104.22 99 97.8 100.3
12/06/2021 16:32:45 97.12 96.92 102.4 97.2 96 98.3 98.99 98.99 104.22 99 97.8 100.3
12/06/2021 16:32:46 95.01 96.7 102.4 97.2 96 98.3 98.37 98.74 104.22 99 97.8 100.3
12/06/2021 16:32:47 96.52 96.38 102.4 97.2 96 98.3 98.99 99.04 104.22 99 97.8 100.3
12/06/2021 16:32:48 97.09 97.02 102.4 97.3 96 98.3 98.95 99.15 104.22 99 97.8 100.3
12/06/2021 16:32:49 96.56 97.13 102.4 97.2 96 98.3 98.63 99.3 104.22 99 97.8 100.3
12/06/2021 16:32:50 90.07 96.4 102.4 97.2 96 98.3 91.13 98.43 104.22 98.9 97.8 100.3
12/06/2021 16:32:51 97.99 97.31 102.4 97.2 96.1 98.3 98.33 97.87 104.22 98.9 97.8 100.3
12/06/2021 16:32:52 96.69 97.25 102.4 97.2 96.1 98.3 100.14 99.68 104.22 98.9 97.9 100.3
12/06/2021 16:32:53 96.37 96.94 102.4 97.2 96.1 98.3 100.93 100.56 104.22 98.9 97.9 100.3
12/06/2021 16:32:54 97.08 97.1 102.4 97.2 96.1 98.3 99.8 100.52 104.22 99 97.9 100.3
12/06/2021 16:32:55 96.32 97.14 102.4 97.2 96.1 98.3 99.94 100.46 104.22 99 97.9 100.3
12/06/2021 16:32:56 96.77 97.01 102.4 97.2 96.1 98.3 98.76 99.72 104.22 98.9 97.9 100.3
12/06/2021 16:32:57 98.38 98.1 102.29 97.2 96.1 98.3 100.35 100.27 104.07 99 97.9 100.3
12/06/2021 16:32:58 97.79 98.69 100 97.2 96.1 98.3 99.97 100.62 102.19 99 97.9 100.3
12/06/2021 16:32:59 97.69 98.13 98.69 97.2 96.1 98.3 100.92 100.74 100.84 99 97.9 100.3
12/06/2021 16:33:00 97.64 98.54 98.69 97.2 96.1 98.3 100.01 101.01 101.01 99 97.9 100.3
12/06/2021 16:33:01 98.6 98.64 98.69 97.2 96.1 98.3 99.7 100.08 101.01 99 97.9 100.3
12/06/2021 16:33:02 97.8 98.63 98.69 97.2 96.1 98.3 99.71 100.16 101.01 99 97.9 100.3
12/06/2021 16:33:03 97.65 98.55 98.69 97.2 96.1 98.3 100.1 100.56 101.01 99 97.9 100.3
12/06/2021 16:33:04 98.09 98.2 98.69 97.2 96.1 98.3 100.04 100.31 101.01 99 97.9 100.3
12/06/2021 16:33:05 96.78 98.04 98.69 97.2 96.1 98.3 99.55 100.12 101.01 99 97.9 100.3
12/06/2021 16:33:06 96.57 97.31 98.69 97.2 96.1 98.3 98.73 99.81 101.01 99 97.9 100.3
12/06/2021 16:33:07 98.8 98.92 98.92 97.2 96.1 98.3 99.89 99.98 101.01 99 97.9 100.3
12/06/2021 16:33:08 97.28 98.47 98.92 97.2 96.1 98.3 99.52 100.26 101.01 99 97.9 100.3
12/06/2021 16:33:09 96.9 97.84 98.92 97.2 96.1 98.3 99.08 99.59 101.01 99 97.9 100.3
12/06/2021 16:33:10 97.91 98.41 98.92 97.2 96.1 98.3 99.34 99.94 101.01 99 97.9 100.3
12/06/2021 16:33:11 94.06 97.31 98.92 97.2 96.1 98.3 96.32 99.02 101.01 99 97.9 100.3
12/06/2021 16:33:12 98.21 97.82 98.92 97.2 96.1 98.3 98.16 98.26 101.01 99 97.9 100.3
12/06/2021 16:33:13 99.57 99.04 99.04 97.2 96.1 98.3 100.49 99.8 101.01 99 97.9 100.3
12/06/2021 16:33:14 97.25 99.22 99.22 97.2 96.1 98.3 98.22 99.89 101.01 99 97.9 100.3
12/06/2021 16:33:15 94.89 97.92 99.22 97.2 96.1 98.3 95.64 98.78 101.01 99 97.9 100.3
12/06/2021 16:33:16 93.18 95.82 99.22 97.2 96.1 98.3 94.62 96.79 101.01 99 97.9 100.3
12/06/2021 16:33:17 94.4 94.81 99.22 97.2 96.1 98.3 95.65 96.02 101.01 99 97.9 100.3
12/06/2021 16:33:18 91.84 94.48 99.22 97.2 96.1 98.3 92.67 95.61 101.01 99 97.9 100.3
12/06/2021 16:33:19 96.12 95.34 99.22 97.2 96.1 98.3 97.7 96.7 101.01 99 98 100.3
12/06/2021 16:33:20 92.48 95.36 99.22 97.2 96.1 98.3 94.66 96.74 101.01 99 98 100.3
12/06/2021 16:33:21 92.61 93.65 99.22 97.2 96.1 98.3 93.32 95.38 101.01 98.9 98 100.3
12/06/2021 16:33:22 94.67 94.39 99.22 97.2 96.2 98.3 96.43 96.12 101.01 98.9 98 100.3
12/06/2021 16:33:23 95.45 95.57 99.22 97.1 96.2 98.3 99.01 98.16 101.01 98.9 98 100.3
12/06/2021 16:33:24 94.95 95.5 99.22 97.1 96.2 98.3 98.62 98.47 101.01 98.9 98 100.3
12/06/2021 16:33:25 95.41 95.58 99.22 97.1 96.2 98.3 98.57 98.85 101.01 98.9 98 100.3
12/06/2021 16:33:26 95.56 95.78 99.22 97.1 96.2 98.3 98.84 98.92 101.01 98.9 98 100.3
12/06/2021 16:33:27 96.08 96.31 99.22 97.1 96.2 98.3 98.52 98.99 101.01 98.9 98 100.3
12/06/2021 16:33:28 96.07 96.36 99.22 97.2 96.2 98.3 98.64 98.9 101.01 98.9 98 100.3
12/06/2021 16:33:29 97.82 98.05 99.22 97.2 96.2 98.3 99.4 99.66 101.01 98.9 98 100.3
12/06/2021 16:33:30 93.86 96.85 99.22 97.2 96.2 98.3 97.48 99.08 100.56 98.9 98 100.3
12/06/2021 16:33:31 96.57 96.15 99.22 97.2 96.2 98.3 98.37 98.68 100.56 98.9 98 100.2
12/06/2021 16:33:32 98.74 98.53 99.22 97.2 96.2 98.2 100.48 100.12 100.56 99 98 100.2
12/06/2021 16:33:33 103.46 102.28 102.28 97.2 96.2 98.2 103.87 102.88 102.88 99 98 100.2
12/06/2021 16:33:34 101.76 102.39 102.39 97.3 96.2 98.2 102.17 102.86 102.88 99 98 100.2
12/06/2021 16:33:35 101.64 102.17 102.39 97.3 96.3 98.2 102.48 102.73 102.88 99 98.1 100.2
12/06/2021 16:33:36 100.4 101.75 102.39 97.3 96.3 98.2 100.83 102.49 102.88 99 98.1 100.2
12/06/2021 16:33:37 101.3 101.66 102.39 97.3 96.3 98.2 101.35 101.99 102.88 99 98.1 100.2
12/06/2021 16:33:38 98.52 100.95 102.39 97.3 96.3 98.2 100.31 101.2 102.88 99 98.1 100.2
12/06/2021 16:33:39 101.43 100.9 102.39 97.4 96.3 98.2 102.16 101.71 102.88 99.1 98.1 100.2
12/06/2021 16:33:40 100.77 101.22 102.39 97.4 96.3 98.2 101.65 101.98 102.88 99.1 98.1 100.2
12/06/2021 16:33:41 97.58 100.83 102.39 97.4 96.3 98.2 98.82 101.71 102.88 99.1 98.1 100.2
12/06/2021 16:33:42 100.5 100.45 102.39 97.4 96.3 98.2 101.53 101.37 102.88 99.1 98.1 100.2
12/06/2021 16:33:43 100.83 101.8 102.39 97.4 96.4 98.2 101.76 102.45 102.88 99.1 98.1 100.2
12/06/2021 16:33:44 98.84 100.17 102.39 97.4 96.3 98.2 100.76 101.48 102.88 99.1 98.1 100.2
12/06/2021 16:33:45 99.76 99.68 102.39 97.4 96.4 98.2 100.74 101.03 102.88 99.1 98.1 100.2
12/06/2021 16:33:46 99.12 99.8 102.39 97.4 96.4 98.2 100.11 100.85 102.88 99.1 98.1 100.2
12/06/2021 16:33:47 101.37 101.01 102.39 97.5 96.4 98.2 101.7 101.45 102.88 99.1 98.1 100.2
12/06/2021 16:33:48 100.12 101.01 102.39 97.5 96.4 98.2 101.39 101.54 102.88 99.1 98.1 100.2
12/06/2021 16:33:49 101.86 101.98 102.39 97.5 96.4 98.2 102.51 102.66 102.88 99.2 98.2 100.2
12/06/2021 16:33:50 101.4 102.07 102.39 97.5 96.4 98.2 102.07 102.56 102.88 99.2 98.2 100.2
12/06/2021 16:33:51 100.03 100.99 102.39 97.5 96.4 98.2 100.9 101.74 102.88 99.2 98.2 100.2
12/06/2021 16:33:52 101.9 101.57 102.39 97.6 96.4 98.2 102.22 102.06 102.88 99.2 98.2 100.2
12/06/2021 16:33:53 101.08 101.51 102.39 97.6 96.5 98.2 101.82 101.99 102.88 99.2 98.2 100.2
12/06/2021 16:33:54 100.76 101.22 102.39 97.6 96.5 98.2 101.34 101.88 102.88 99.2 98.2 100.2
12/06/2021 16:33:55 99.55 101.12 102.39 97.6 96.5 98.2 100.65 101.71 102.88 99.2 98.2 100.2
12/06/2021 16:33:56 101.16 101.27 102.39 97.6 96.5 98.2 101.3 101.54 102.88 99.2 98.2 100.2
12/06/2021 16:33:57 103.27 102.74 102.74 97.7 96.5 98.2 103.31 102.83 102.88 99.3 98.2 100.1
12/06/2021 16:33:58 100.47 102.74 102.74 97.7 96.5 98.2 101.33 102.83 102.88 99.3 98.2 100.1
12/06/2021 16:33:59 100.63 102.41 102.74 97.7 96.5 98.2 101.27 102.81 102.88 99.3 98.3 100.1
12/06/2021 16:34:00 101.68 101.65 102.74 97.7 96.6 98.2 102.37 102.22 102.88 99.3 98.3 100.1
12/06/2021 16:34:01 100.91 101.71 102.74 97.7 96.6 98.2 101.53 102.27 102.88 99.3 98.3 100.1
12/06/2021 16:34:02 101.21 101.51 102.74 97.7 96.6 98.2 101.65 101.92 102.88 99.3 98.3 100.1
12/06/2021 16:34:03 102.66 102.49 102.74 97.8 96.6 98.2 103.37 103.15 103.15 99.3 98.3 100.1
12/06/2021 16:34:04 98.85 102.18 102.74 97.8 96.6 98.2 101.21 102.98 103.15 99.3 98.3 100.1
12/06/2021 16:34:05 95.52 100.12 102.74 97.8 96.6 98.2 97.65 101.66 103.15 99.3 98.3 100.1
12/06/2021 16:34:06 97.06 97.51 102.74 97.8 96.6 98.2 99.91 99.76 103.15 99.3 98.3 100.1
12/06/2021 16:34:07 95.07 97.32 102.74 97.8 96.6 98.1 97.59 99.76 103.15 99.3 98.3 100.1
12/06/2021 16:34:08 92.38 95.94 102.74 97.7 96.6 98.1 97.47 98.57 103.15 99.3 98.3 100.1
12/06/2021 16:34:09 95.54 95.32 102.74 97.7 96.6 98.1 98.66 98.59 103.15 99.3 98.3 100.1
12/06/2021 16:34:10 92.11 95.32 102.74 97.7 96.6 98.1 96.76 98.72 103.15 99.3 98.3 100.1
12/06/2021 16:34:11 93.34 93.76 102.74 97.7 96.6 98.1 96.9 97.67 103.15 99.3 98.3 100.1
12/06/2021 16:34:12 94.15 94.25 102.74 97.7 96.6 98.1 97.06 97.55 103.15 99.3 98.3 100.1
12/06/2021 16:34:13 95.07 95.29 102.74 97.7 96.6 98.1 98.33 98.04 103.15 99.3 98.3 100.1
12/06/2021 16:34:14 96.36 96.03 102.74 97.7 96.6 98.1 98.15 98.23 103.15 99.3 98.3 100.1
12/06/2021 16:34:15 96.45 96.49 102.74 97.7 96.6 98.1 98.22 98.46 103.15 99.3 98.4 100.1
12/06/2021 16:34:16 97.23 97.33 102.74 97.7 96.6 98.1 99.01 99.02 103.15 99.3 98.4 100.1
12/06/2021 16:34:17 95.61 97.07 102.74 97.7 96.6 98.1 97.46 98.81 103.15 99.3 98.4 100.1
12/06/2021 16:34:18 96.76 97.19 102.74 97.7 96.6 98.1 98.9 98.74 103.15 99.3 98.4 100.1
12/06/2021 16:34:19 93.71 96.47 102.74 97.7 96.6 98.1 96.98 98.69 103.15 99.3 98.4 100.1
12/06/2021 16:34:20 90.61 94.89 102.74 97.7 96.6 98.1 95.21 97.68 103.15 99.3 98.4 100.1
12/06/2021 16:34:21 95.31 94.76 102.74 97.7 96.6 98.1 98.37 97.76 103.15 99.3 98.4 100.1
12/06/2021 16:34:22 96.44 96.05 102.74 97.7 96.6 98.1 98.23 98.52 103.15 99.3 98.4 100.1
12/06/2021 16:34:23 100.52 99.33 102.74 97.7 96.7 98.1 100.77 100 103.15 99.3 98.4 100.1
12/06/2021 16:34:24 98.43 99.29 102.74 97.7 96.7 98.1 100.69 100.62 103.15 99.3 98.4 100.1
12/06/2021 16:34:25 97.25 98.82 102.74 97.7 96.7 98.1 98.97 100.44 103.15 99.3 98.4 100.1
12/06/2021 16:34:26 98.79 98.56 102.74 97.7 96.7 98.1 100.09 99.99 103.15 99.3 98.4 100.1
12/06/2021 16:34:27 98.76 99.21 102.74 97.7 96.7 98.1 100.24 100.54 103.15 99.3 98.4 100.1
12/06/2021 16:34:28 98.4 98.87 102.49 97.7 96.7 98.1 99.71 100.11 103.15 99.3 98.4 100.1
12/06/2021 16:34:29 97.55 98.49 102.49 97.7 96.7 98.1 99.33 99.82 103.15 99.3 98.4 100.1
12/06/2021 16:34:30 98.98 98.85 102.49 97.7 96.7 98.1 100.97 100.71 103.15 99.3 98.4 100.1
12/06/2021 16:34:31 98.3 98.76 102.49 97.7 96.7 98.1 100.37 100.87 103.15 99.3 98.4 100.1
12/06/2021 16:34:32 98.39 98.55 102.49 97.7 96.7 98.1 99.8 100.55 103.15 99.3 98.4 100.1
12/06/2021 16:34:33 100.2 100.01 102.18 97.7 96.7 98.1 100.45 100.56 102.98 99.3 98.4 100.1
12/06/2021 16:34:34 98.47 99.78 100.12 97.7 96.7 98.1 100.29 100.52 101.66 99.3 98.4 100.1
12/06/2021 16:34:35 107.23 106.76 106.76 97.9 96.8 98.1 105.73 105.47 105.47 99.4 98.5 100.1
12/06/2021 16:34:36 98.91 104.51 106.76 97.9 96.8 98.1 99.99 103.55 105.47 99.4 98.5 100.1
12/06/2021 16:34:37 96.38 101.95 106.76 97.9 96.8 98.1 99.69 101.69 105.47 99.4 98.5 100.1
12/06/2021 16:34:38 98.51 99.3 106.76 97.9 96.8 98.1 99.93 100.7 105.47 99.4 98.5 100.1
12/06/2021 16:34:39 99.02 99.47 106.76 97.9 96.8 98.1 100.18 100.4 105.47 99.4 98.5 100
12/06/2021 16:34:40 98.79 99.37 106.76 97.9 96.8 98.1 99.87 100.52 105.47 99.4 98.5 100
12/06/2021 16:34:41 99.14 99.14 106.76 97.9 96.8 98.1 100.44 100.32 105.47 99.4 98.5 100
12/06/2021 16:34:42 98.77 99.26 106.76 97.9 96.8 98.1 99.7 100.4 105.47 99.4 98.5 100
12/06/2021 16:34:43 98.71 99.43 106.76 97.9 96.8 98.1 99.05 100.21 105.47 99.4 98.5 100
12/06/2021 16:34:44 93.67 98.7 106.76 97.9 96.8 98.1 93.88 99.3 105.47 99.4 98.5 100
12/06/2021 16:34:45 92.63 96.13 106.76 97.9 96.8 98.1 93.69 96.63 105.47 99.4 98.5 100
12/06/2021 16:34:46 90.76 94.53 106.76 97.9 96.8 98 91.61 95.16 105.47 99.4 98.5 100
12/06/2021 16:34:47 86.02 92.4 106.76 97.9 96.8 98 87.95 93.28 105.47 99.3 98.5 100
12/06/2021 16:34:48 85.57 89.55 106.76 97.8 96.8 98 88.34 90.73 105.47 99.3 98.5 100
12/06/2021 16:34:49 96.66 95.48 106.76 97.8 96.8 98 97.57 96.17 105.47 99.3 98.5 100
12/06/2021 16:34:50 92.84 94.64 106.76 97.8 96.8 98 96.46 96.55 105.47 99.3 98.5 100
12/06/2021 16:34:51 87.67 93.8 106.76 97.8 96.8 98 94.22 96.5 105.47 99.3 98.5 100
12/06/2021 16:34:52 90.2 91.04 106.76 97.8 96.8 98 97.5 96.85 105.47 99.3 98.5 100
12/06/2021 16:34:53 88.3 91.14 106.76 97.8 96.8 98 94.65 96.73 105.47 99.3 98.5 100
12/06/2021 16:34:54 86.15 89.01 106.76 97.8 96.8 98 94.58 95.93 105.47 99.3 98.5 100
12/06/2021 16:34:55 91.22 90.42 106.76 97.8 96.8 98 95.11 95.05 105.47 99.3 98.5 100
12/06/2021 16:34:56 89.42 89.95 106.76 97.7 96.8 98 95.26 95.3 105.47 99.3 98.5 99.9
12/06/2021 16:34:57 92.8 91.98 106.76 97.7 96.8 98 96.92 96.45 105.47 99.2 98.5 99.9
12/06/2021 16:34:58 92.45 92.26 106.76 97.7 96.8 98 96.54 96.57 105.47 99.2 98.5 99.9
12/06/2021 16:34:59 94.99 94.16 106.76 97.6 96.8 98 97.45 97.2 105.47 99.2 98.5 99.9
12/06/2021 16:35:00 94.38 94.35 106.76 97.6 96.8 98 97.46 97.59 105.47 99.2 98.5 99.9
12/06/2021 16:35:01 91.34 94.34 106.76 97.6 96.8 97.9 96.06 97.21 105.47 99.2 98.5 99.9
12/06/2021 16:35:02 91.09 92.74 106.76 97.6 96.8 97.9 98.8 98.7 105.47 99.2 98.5 99.9
12/06/2021 16:35:03 92.03 92.09 106.76 97.6 96.8 97.9 95.19 98.45 105.47 99.2 98.5 99.9
12/06/2021 16:35:04 87.62 91.94 106.76 97.5 96.8 97.9 89.71 96.67 105.47 99.2 98.5 99.9
12/06/2021 16:35:05 88.54 90.25 104.51 97.5 96.8 97.9 89.01 93.59 103.55 99.1 98.5 99.9
12/06/2021 16:35:06 88.96 89.53 101.95 97.5 96.8 97.9 88.8 91.11 101.69 99.1 98.5 99.9
12/06/2021 16:35:07 88.48 89.45 99.47 97.5 96.8 97.9 96.75 96.26 100.7 99.1 98.5 99.9
12/06/2021 16:35:08 85.02 88.76 99.47 97.5 96.8 97.9 86.44 95.36 100.52 99.1 98.5 99.9
12/06/2021 16:35:09 92.62 91.56 99.43 97.4 96.8 97.9 95.75 95.36 100.52 99.1 98.5 99.9
12/06/2021 16:35:10 86.74 91.61 99.43 97.4 96.8 97.9 88.55 95.31 100.4 99 98.5 99.9
12/06/2021 16:35:11 82.37 89.01 99.43 97.4 96.8 97.9 85.6 92.29 100.4 99 98.5 99.9
12/06/2021 16:35:12 81.67 85.91 99.43 97.4 96.8 97.9 84.42 89.32 100.21 99 98.5 99.9
12/06/2021 16:35:13 87.82 86.83 98.7 97.4 96.8 97.9 89.21 88.55 99.3 99 98.5 99.9
12/06/2021 16:35:14 84.07 86.92 96.13 97.3 96.8 97.9 86.03 88.65 98.7 99 98.5 99.9
12/06/2021 16:35:15 82.23 85.31 95.48 97.3 96.8 97.9 86.18 87.17 98.7 98.9 98.5 99.9
12/06/2021 16:35:16 89.83 89.02 95.48 97.3 96.8 97.9 93.41 91.74 98.7 98.9 98.5 99.9
12/06/2021 16:35:17 87.47 88.97 95.48 97.3 96.8 97.9 88.85 91.61 98.7 98.9 98.5 99.9
12/06/2021 16:35:18 86.72 88.95 95.48 97.3 96.8 97.9 88 90.46 98.7 98.9 98.5 99.9
12/06/2021 16:35:19 88.69 88.61 94.64 97.3 96.8 97.9 90.28 90.24 98.7 98.9 98.5 99.8
12/06/2021 16:35:20 84.98 87.95 94.35 97.3 96.8 97.9 87.81 89.59 98.7 98.9 98.4 99.8
12/06/2021 16:35:21 81.29 86.08 94.35 97.3 96.7 97.9 84.43 88.39 98.7 98.9 98.4 99.8
12/06/2021 16:35:22 83.35 84.2 94.35 97.3 96.7 97.9 85.84 86.53 98.7 98.9 98.4 99.8
12/06/2021 16:35:23 84.15 84.2 94.35 97.2 96.7 97.8 87.27 86.88 98.7 98.8 98.4 99.8
12/06/2021 16:35:24 83.86 84.94 94.35 97.2 96.7 97.8 85.63 87.18 98.7 98.8 98.4 99.8
12/06/2021 16:35:25 87.57 86.76 94.35 97.2 96.7 97.8 88.45 87.93 98.7 98.8 98.4 99.8
12/06/2021 16:35:26 89.68 89.3 94.35 97.2 96.7 97.8 90.5 90.08 98.7 98.8 98.4 99.8
12/06/2021 16:35:27 87.63 88.76 94.35 97.2 96.7 97.8 90.73 90.28 98.7 98.8 98.4 99.8
12/06/2021 16:35:28 89.44 89.24 94.35 97.1 96.7 97.8 91.64 91.33 98.7 98.8 98.4 99.8
12/06/2021 16:35:29 92.36 91.84 94.35 97.1 96.7 97.8 93.2 92.9 98.7 98.8 98.4 99.8
12/06/2021 16:35:30 91.87 91.8 94.34 97.1 96.7 97.8 94.22 93.9 98.7 98.7 98.4 99.8
12/06/2021 16:35:31 91.13 91.82 92.74 97.1 96.7 97.8 94.06 94.22 98.7 98.7 98.4 99.8
12/06/2021 16:35:32 86.6 91.29 92.09 97.1 96.7 97.8 94.94 94.69 98.45 98.7 98.4 99.8
12/06/2021 16:35:33 94.81 93.54 93.54 97.1 96.7 97.8 96.75 96.2 96.67 98.7 98.4 99.8
12/06/2021 16:35:34 99.17 98.18 98.18 97.1 96.7 97.8 99.33 98.73 98.73 98.7 98.4 99.8
12/06/2021 16:35:35 94.02 98.08 98.18 97.1 96.7 97.8 95.65 98.64 98.73 98.7 98.4 99.8
12/06/2021 16:35:36 97.47 97.21 98.18 97.1 96.7 97.8 99.29 98.67 98.73 98.8 98.4 99.8
12/06/2021 16:35:37 96.44 97.25 98.18 97.1 96.7 97.8 98.04 98.8 98.8 98.8 98.4 99.8
12/06/2021 16:35:38 101.16 100.62 100.62 97.1 96.7 97.8 102.14 101.49 101.49 98.8 98.4 99.8
12/06/2021 16:35:39 98.93 100.37 100.62 97.1 96.7 97.8 100.84 101.61 101.61 98.8 98.4 99.8
12/06/2021 16:35:40 97.85 99.62 100.62 97.1 96.7 97.8 98.6 100.98 101.61 98.8 98.4 99.7
12/06/2021 16:35:41 96.99 98.42 100.62 97.1 96.7 97.8 97.89 99.53 101.61 98.8 98.4 99.7
12/06/2021 16:35:42 99.63 99.79 100.62 97.2 96.7 97.8 100.58 100.68 101.61 98.8 98.4 99.7
12/06/2021 16:35:43 101.06 100.73 100.73 97.2 96.7 97.8 101.9 101.5 101.61 98.8 98.4 99.7
12/06/2021 16:35:44 99.68 101.12 101.12 97.2 96.7 97.8 100.98 101.8 101.8 98.8 98.4 99.7
12/06/2021 16:35:45 97.67 100 101.12 97.2 96.7 97.8 98.25 101.19 101.8 98.8 98.4 99.7
12/06/2021 16:35:46 97.25 98.55 101.12 97.2 96.7 97.8 98.53 99.43 101.8 98.8 98.4 99.7
12/06/2021 16:35:47 98.7 98.87 101.12 97.2 96.7 97.8 99.84 99.88 101.8 98.8 98.4 99.7
12/06/2021 16:35:48 101.94 101.46 101.46 97.2 96.8 97.8 102.57 102.09 102.09 98.8 98.4 99.7
12/06/2021 16:35:49 103.28 103.26 103.26 97.2 96.8 97.8 103.25 103.4 103.4 98.8 98.4 99.7
12/06/2021 16:35:50 98.75 102.68 103.26 97.2 96.8 97.8 99.77 102.94 103.4 98.8 98.4 99.7
12/06/2021 16:35:51 94.68 100.22 103.26 97.2 96.8 97.8 95.75 100.82 103.4 98.8 98.4 99.7
12/06/2021 16:35:52 98.31 98.2 103.26 97.2 96.8 97.8 100.01 99.59 103.4 98.8 98.4 99.7
12/06/2021 16:35:53 94.9 98.28 103.26 97.2 96.8 97.8 95.64 99.61 103.4 98.8 98.4 99.7
12/06/2021 16:35:54 95.07 96.16 103.26 97.2 96.7 97.8 96.99 97.39 103.4 98.8 98.4 99.7
12/06/2021 16:35:55 100.45 99.24 103.26 97.2 96.8 97.8 102.13 100.9 103.4 98.8 98.4 99.7
12/06/2021 16:35:56 100.1 100.04 103.26 97.2 96.8 97.8 100.76 100.99 103.4 98.8 98.4 99.7
12/06/2021 16:35:57 100.83 100.65 103.26 97.3 96.8 97.8 101.84 101.71 103.4 98.8 98.4 99.7
12/06/2021 16:35:58 99.75 101.86 103.26 97.3 96.8 97.8 101.39 102.79 103.4 98.9 98.4 99.7
12/06/2021 16:35:59 100.78 100.67 103.26 97.3 96.8 97.8 101.75 101.76 103.4 98.9 98.4 99.7
12/06/2021 16:36:00 104.51 104.01 104.01 97.4 96.8 97.8 105.91 105.11 105.11 98.9 98.5 99.7
12/06/2021 16:36:01 96.53 103.36 104.01 97.4 96.8 97.8 102.79 104.8 105.11 99 98.5 99.7
12/06/2021 16:36:02 102.48 102.18 104.01 97.4 96.8 97.8 104.28 104.18 105.11 99 98.5 99.7
12/06/2021 16:36:03 100.4 102.69 104.01 97.4 96.8 97.8 102.36 104.32 105.11 99 98.5 99.7
12/06/2021 16:36:04 99.94 100.9 104.01 97.5 96.8 97.8 101.3 102.93 105.11 99.1 98.5 99.7
12/06/2021 16:36:05 102.58 102.21 104.01 97.5 96.8 97.8 103.48 103.36 105.11 99.1 98.5 99.7
12/06/2021 16:36:06 94.89 101.49 104.01 97.5 96.8 97.8 98.06 102.69 105.11 99.1 98.5 99.7
12/06/2021 16:36:07 99.93 99.76 104.01 97.5 96.8 97.8 101.68 101.31 105.11 99.1 98.5 99.7
12/06/2021 16:36:08 104.42 103.23 104.01 97.6 96.9 97.8 104.93 104.02 105.11 99.2 98.5 99.7
12/06/2021 16:36:09 99.68 103.05 104.01 97.6 96.9 97.8 102.17 103.82 105.11 99.2 98.5 99.7
12/06/2021 16:36:10 102.27 102.45 104.01 97.7 96.9 97.8 103.64 103.71 105.11 99.2 98.5 99.7
12/06/2021 16:36:11 99.95 102.39 104.01 97.7 96.9 97.8 103.23 103.92 105.11 99.3 98.5 99.7
12/06/2021 16:36:12 101.01 101.39 104.01 97.7 96.9 97.8 102.94 103.32 105.11 99.3 98.5 99.7
12/06/2021 16:36:13 99.17 101.55 104.01 97.7 96.9 97.8 102.04 103.55 105.11 99.3 98.5 99.7
12/06/2021 16:36:14 97.15 99.87 104.01 97.7 96.9 97.8 100.76 102.4 105.11 99.3 98.5 99.7
12/06/2021 16:36:15 101.09 100.79 104.01 97.7 96.9 97.8 102.1 102.15 105.11 99.3 98.5 99.7
12/06/2021 16:36:16 100.6 101.19 104.01 97.8 96.9 97.8 101.05 102.3 105.11 99.4 98.5 99.7
12/06/2021 16:36:17 105.47 104.26 104.26 97.8 96.9 97.8 105.05 104.17 105.11 99.4 98.6 99.7
12/06/2021 16:36:18 102.94 104.06 104.26 97.9 96.9 97.8 104.41 104.41 105.11 99.4 98.6 99.7
12/06/2021 16:36:19 100.66 103.15 104.26 97.9 96.9 97.8 102.57 104.06 105.11 99.5 98.6 99.7
12/06/2021 16:36:20 98.56 101.86 104.26 97.9 96.9 97.8 102.4 103.57 105.11 99.5 98.6 99.7
12/06/2021 16:36:21 98.78 100.42 104.26 97.9 97 97.8 102.68 103.16 105.11 99.5 98.6 99.7
12/06/2021 16:36:22 99.82 99.78 104.26 97.9 97 97.8 102.48 102.84 105.11 99.5 98.6 99.7
12/06/2021 16:36:23 105.23 104.1 104.26 98 97 97.8 105.82 105.08 105.11 99.6 98.6 99.7
12/06/2021 16:36:24 99.22 103.86 104.26 98 97 97.8 101.26 104.91 105.11 99.6 98.6 99.7
12/06/2021 16:36:25 101.93 101.99 104.26 98 97 97.8 103.61 103.47 105.11 99.6 98.6 99.7
12/06/2021 16:36:26 102.5 103.16 104.26 98.1 97 97.8 103.4 104.2 105.11 99.7 98.6 99.7
12/06/2021 16:36:27 102.68 103 104.26 98.1 97 97.8 103.95 104.06 105.11 99.7 98.7 99.7
12/06/2021 16:36:28 103.21 103.33 104.26 98.1 97 97.8 104.26 104.16 105.11 99.7 98.7 99.7
12/06/2021 16:36:29 99.76 102.99 104.26 98.1 97 97.8 102.2 104.18 105.11 99.7 98.7 99.7
12/06/2021 16:36:30 99.28 101.46 104.26 98.1 97.1 97.8 102.64 103.57 105.08 99.7 98.7 99.7
12/06/2021 16:36:31 99.41 100.34 104.26 98.1 97.1 97.8 102.22 103.12 105.08 99.7 98.7 99.7
12/06/2021 16:36:32 98.36 99.41 104.26 98.2 97.1 97.8 102.63 102.79 105.08 99.8 98.7 99.7
12/06/2021 16:36:33 104.09 103.34 104.26 98.2 97.1 97.8 104.51 104.32 105.08 99.8 98.7 99.7
12/06/2021 16:36:34 99.61 103.32 104.26 98.2 97.1 97.8 102.32 104.53 105.08 99.8 98.7 99.7
12/06/2021 16:36:35 99.24 100.93 104.26 98.2 97.1 97.8 101.81 102.93 105.08 99.8 98.7 99.7
12/06/2021 16:36:36 104.57 104.15 104.26 98.3 97.1 97.8 105.1 104.72 105.08 99.9 98.7 99.7
12/06/2021 16:36:37 98.96 102.67 104.26 98.3 97.1 97.8 100.41 103.75 105.08 99.9 98.7 99.7
12/06/2021 16:36:38 102.11 102.26 104.26 98.3 97.1 97.8 103.54 103.5 105.08 99.9 98.8 99.7
12/06/2021 16:36:39 97.62 101.48 104.26 98.3 97.1 97.8 102.23 103.21 105.08 99.9 98.8 99.7
12/06/2021 16:36:40 101.57 101.34 104.26 98.4 97.1 97.8 103.7 103.62 105.08 99.9 98.8 99.7
12/06/2021 16:36:41 97.99 101.21 104.26 98.4 97.1 97.8 102.9 103.95 105.08 100 98.8 99.7
12/06/2021 16:36:42 99.59 99.62 104.26 98.4 97.2 97.8 102.81 103.04 105.08 100 98.8 99.7
12/06/2021 16:36:43 101.18 100.81 104.26 98.4 97.2 97.8 103.72 103.67 105.08 100 98.8 99.7
12/06/2021 16:36:44 97.9 100.51 104.26 98.4 97.2 97.8 102.03 103.24 105.08 100 98.8 99.7
12/06/2021 16:36:45 102.59 102.06 104.26 98.4 97.2 97.8 104.14 103.96 105.08 100 98.8 99.7
12/06/2021 16:36:46 98.77 102.03 104.26 98.4 97.2 97.8 100.41 103.92 105.08 100.1 98.8 99.7
12/06/2021 16:36:47 94.16 100 104.15 98.4 97.2 97.8 97.02 101.82 105.08 100 98.8 99.7
12/06/2021 16:36:48 102.01 101.16 104.15 98.4 97.2 97.8 102.36 101.87 105.08 100.1 98.8 99.7
12/06/2021 16:36:49 99.9 101.17 104.15 98.5 97.2 97.8 101.03 101.86 105.08 100.1 98.8 99.7
12/06/2021 16:36:50 99.7 100.5 104.15 98.5 97.2 97.8 100.47 101.39 105.08 100.1 98.8 99.7
12/06/2021 16:36:51 99.96 100.25 104.15 98.5 97.2 97.8 102.05 101.96 105.08 100.1 98.8 99.7
12/06/2021 16:36:52 101.35 101.43 104.15 98.5 97.2 97.8 102.15 102.44 105.08 100.1 98.9 99.7
12/06/2021 16:36:53 96.75 101.06 104.15 98.5 97.2 97.8 102.05 102.31 104.91 100.1 98.9 99.7
12/06/2021 16:36:54 97.04 98.87 104.15 98.5 97.2 97.8 100.6 102.25 104.72 100.1 98.9 99.7
12/06/2021 16:36:55 96.91 97.92 104.15 98.5 97.2 97.7 101.34 101.58 104.72 100.1 98.9 99.7
12/06/2021 16:36:56 98.94 98.45 104.15 98.5 97.2 97.7 99.78 101.37 104.72 100.1 98.9 99.7
12/06/2021 16:36:57 101.09 100.45 104.15 98.5 97.2 97.7 101.46 101.32 104.72 100.1 98.9 99.7
12/06/2021 16:36:58 97.51 100.14 104.15 98.5 97.2 97.7 100.47 101.06 104.72 100.1 98.9 99.7
12/06/2021 16:36:59 99.46 99.63 104.15 98.5 97.2 97.7 101.99 101.97 104.72 100.1 98.9 99.7
12/06/2021 16:37:00 102.67 101.87 104.15 98.5 97.3 97.7 104.3 103.57 104.72 100.1 98.9 99.7
12/06/2021 16:37:01 96.78 101.47 104.15 98.5 97.3 97.7 100.98 103.46 104.72 100.1 98.9 99.7
12/06/2021 16:37:02 91.67 99.07 104.15 98.5 97.3 97.7 93.83 102.01 104.72 100.1 98.9 99.7
12/06/2021 16:37:03 96.48 96.52 104.15 98.5 97.3 97.7 100.01 99.91 104.72 100.1 98.9 99.7
12/06/2021 16:37:04 100.17 99.4 104.15 98.5 97.3 97.7 102.46 101.8 104.72 100.1 98.9 99.7
12/06/2021 16:37:05 103.12 102.03 104.15 98.5 97.3 97.7 104.05 103.33 104.72 100.2 98.9 99.7
12/06/2021 16:37:06 99.27 102.34 102.67 98.5 97.3 97.7 101.97 103.76 103.96 100.2 98.9 99.7
12/06/2021 16:37:07 95.46 100.19 102.34 98.5 97.3 97.7 101.15 102.31 103.96 100.2 98.9 99.7
12/06/2021 16:37:08 96.49 97.99 102.34 98.5 97.3 97.7 100.56 101.76 103.96 100.2 98.9 99.7
12/06/2021 16:37:09 99.34 98.97 102.34 98.5 97.3 97.7 102.36 102.14 103.96 100.2 98.9 99.7
12/06/2021 16:37:10 101.01 100.55 102.34 98.6 97.3 97.7 102.82 102.78 103.96 100.2 98.9 99.7
12/06/2021 16:37:11 97.8 100.62 102.34 98.6 97.3 97.7 102.24 103.07 103.96 100.2 98.9 99.7
12/06/2021 16:37:12 94.44 98.92 102.34 98.6 97.3 97.7 98.01 102.39 103.96 100.2 98.9 99.7
12/06/2021 16:37:13 95.92 96.48 102.34 98.6 97.3 97.7 99.54 100.24 103.96 100.2 98.9 99.6
12/06/2021 16:37:14 99.39 98.83 102.34 98.6 97.3 97.7 102.15 101.77 103.96 100.2 98.9 99.6
12/06/2021 16:37:15 97.17 98.79 102.34 98.6 97.3 97.7 100.46 101.75 103.92 100.2 98.9 99.6
12/06/2021 16:37:16 95.5 97.92 102.34 98.6 97.3 97.7 101.17 101.48 103.76 100.3 98.9 99.6
12/06/2021 16:37:17 102.94 101.94 102.34 98.6 97.3 97.7 103.67 103.22 103.76 100.3 99 99.6
12/06/2021 16:37:18 105.68 104.9 104.9 98.7 97.3 97.7 105.41 104.99 104.99 100.3 99 99.6
12/06/2021 16:37:19 105.22 105.55 105.55 98.7 97.3 97.7 105.23 105.56 105.56 100.3 99 99.6
12/06/2021 16:37:20 102.44 105.3 105.55 98.7 97.4 97.7 102.77 105.33 105.56 100.4 99 99.6
12/06/2021 16:37:21 102 103.71 105.55 98.8 97.4 97.7 103.15 104.09 105.56 100.4 99 99.6
12/06/2021 16:37:22 101.95 102.77 105.55 98.8 97.4 97.7 103.32 103.71 105.56 100.4 99 99.6
12/06/2021 16:37:23 100.64 102.02 105.55 98.8 97.4 97.7 102.29 103.17 105.56 100.4 99 99.6
12/06/2021 16:37:24 104.99 104.36 105.55 98.8 97.4 97.7 104.97 104.57 105.56 100.4 99 99.6
12/06/2021 16:37:25 102.93 104.89 105.55 98.9 97.4 97.7 102.68 104.87 105.56 100.5 99 99.6
12/06/2021 16:37:26 103.83 103.79 105.55 98.9 97.4 97.7 103.82 103.75 105.56 100.5 99 99.6
12/06/2021 16:37:27 105.49 105.32 105.55 98.9 97.4 97.7 105.03 104.99 105.56 100.5 99 99.6
12/06/2021 16:37:28 104.01 104.75 105.55 99 97.5 97.7 103.69 104.39 105.56 100.5 99.1 99.6
12/06/2021 16:37:29 103.67 104.58 105.55 99 97.5 97.7 104.44 104.72 105.56 100.5 99.1 99.6
12/06/2021 16:37:30 100.37 104.39 105.55 99 97.5 97.7 103.23 104.74 105.56 100.5 99.1 99.6
12/06/2021 16:37:31 100.17 102.1 105.55 99 97.5 97.7 102.72 103.88 105.56 100.5 99.1 99.6
12/06/2021 16:37:32 99.57 100.87 105.55 99 97.5 97.7 103.23 103.44 105.56 100.6 99.1 99.6
12/06/2021 16:37:33 98.95 100.15 105.55 99 97.5 97.7 102 103.17 105.56 100.6 99.1 99.6
12/06/2021 16:37:34 101.05 101.05 105.55 99.1 97.5 97.7 103.32 103.2 105.56 100.6 99.1 99.6
12/06/2021 16:37:35 101.94 102.47 105.55 99.1 97.5 97.7 103.1 104.02 105.56 100.6 99.1 99.6
12/06/2021 16:37:36 97.65 101.05 105.55 99.1 97.5 97.7 101.63 103.07 105.56 100.6 99.1 99.6
12/06/2021 16:37:37 103.58 102.67 105.55 99.1 97.5 97.7 104.61 104.08 105.56 100.7 99.1 99.6
12/06/2021 16:37:38 97.83 102.59 105.55 99.1 97.5 97.7 99.68 104.02 105.56 100.7 99.1 99.6
12/06/2021 16:37:39 101.25 101.22 105.55 99.1 97.5 97.7 102.94 102.85 105.56 100.7 99.1 99.6
12/06/2021 16:37:40 97.86 101.06 105.55 99.2 97.5 97.7 101.83 102.86 105.56 100.7 99.1 99.6
12/06/2021 16:37:41 99.97 100.11 105.55 99.2 97.5 97.7 103.52 103.23 105.56 100.7 99.1 99.6
12/06/2021 16:37:42 99.58 100.68 105.55 99.2 97.5 97.7 103.04 103.75 105.56 100.7 99.1 99.6
12/06/2021 16:37:43 97.82 99.5 105.55 99.2 97.5 97.7 102.93 103.39 105.56 100.7 99.1 99.6
12/06/2021 16:37:44 100.96 100.32 105.55 99.2 97.5 97.7 103.48 103.42 105.56 100.8 99.1 99.6
12/06/2021 16:37:45 96.75 100.71 105.55 99.2 97.5 97.7 97.87 103.28 105.56 100.7 99.1 99.6
12/06/2021 16:37:46 100.32 99.97 105.55 99.2 97.5 97.7 101.15 101.14 105.56 100.8 99.2 99.6
12/06/2021 16:37:47 102.4 102.42 105.55 99.2 97.6 97.7 103.84 103.47 105.56 100.8 99.2 99.6
12/06/2021 16:37:48 95.48 100.87 105.55 99.2 97.6 97.7 101.81 102.83 105.56 100.8 99.2 99.6
12/06/2021 16:37:49 99.04 99.01 105.32 99.2 97.6 97.7 101.76 102.49 105.33 100.8 99.2 99.6
12/06/2021 16:37:50 102.25 102.17 105.32 99.3 97.6 97.7 103.23 103.6 104.99 100.8 99.2 99.6
12/06/2021 16:37:51 97.82 100.74 105.32 99.3 97.6 97.7 99.4 102.36 104.99 100.8 99.2 99.6
12/06/2021 16:37:52 103.2 102.68 105.32 99.3 97.6 97.7 104.19 103.75 104.99 100.8 99.2 99.6
12/06/2021 16:37:53 98.2 103.12 105.32 99.3 97.6 97.7 101.61 104.01 104.99 100.8 99.2 99.6
12/06/2021 16:37:54 100.2 100.46 105.32 99.3 97.6 97.7 101.72 102.25 104.99 100.8 99.2 99.6
12/06/2021 16:37:55 102.78 102.74 105.32 99.3 97.6 97.7 103.44 103.66 104.99 100.9 99.2 99.6
12/06/2021 16:37:56 98.36 101.45 105.32 99.3 97.6 97.7 99.53 102.58 104.99 100.9 99.2 99.6
12/06/2021 16:37:57 102.78 102.35 104.75 99.3 97.6 97.7 103.69 103.23 104.74 100.9 99.2 99.6
12/06/2021 16:37:58 95.38 102.35 104.58 99.3 97.6 97.7 99.84 103.22 104.74 100.9 99.2 99.6
12/06/2021 16:37:59 98.02 99.15 104.39 99.3 97.6 97.7 101.2 101.37 104.74 100.9 99.2 99.6
12/06/2021 16:38:00 103.67 102.95 103.12 99.4 97.6 97.7 104.54 104 104.08 100.9 99.3 99.6
12/06/2021 16:38:01 100.59 103.43 103.43 99.4 97.7 97.7 102.33 104.38 104.38 100.9 99.3 99.6
12/06/2021 16:38:02 99.74 101.31 103.43 99.4 97.7 97.6 102.56 102.99 104.38 100.9 99.3 99.5
12/06/2021 16:38:03 102.11 102.36 103.43 99.4 97.7 97.6 103.73 103.82 104.38 100.9 99.3 99.5
12/06/2021 16:38:04 98.54 101.06 103.43 99.4 97.7 97.6 101.62 103.22 104.38 100.9 99.3 99.5
12/06/2021 16:38:05 101.1 100.98 103.43 99.4 97.7 97.6 102.78 102.85 104.38 101 99.3 99.5
12/06/2021 16:38:06 96.8 100.38 103.43 99.4 97.7 97.6 100.81 102.69 104.38 101 99.3 99.5
12/06/2021 16:38:07 97.89 98.54 103.43 99.4 97.7 97.6 101.1 101.68 104.38 101 99.3 99.5
12/06/2021 16:38:08 101.74 101.28 103.43 99.4 97.7 97.6 103.05 102.83 104.38 101 99.3 99.5
12/06/2021 16:38:09 103.43 102.6 103.43 99.5 97.7 97.6 104.04 103.45 104.38 101 99.3 99.5
12/06/2021 16:38:10 103.67 103.78 103.78 99.5 97.7 97.6 104.46 104.41 104.41 101 99.3 99.5
12/06/2021 16:38:11 101.47 103.64 103.78 99.5 97.7 97.6 102.41 104.43 104.43 101 99.3 99.5
12/06/2021 16:38:12 100.99 102.49 103.78 99.5 97.7 97.6 101.87 103.14 104.43 101 99.3 99.5
12/06/2021 16:38:13 100.03 101.17 103.78 99.5 97.7 97.6 103.29 103.3 104.43 101.1 99.3 99.5
12/06/2021 16:38:14 98.89 100.4 103.78 99.5 97.7 97.6 102.6 102.89 104.43 101.1 99.3 99.5
12/06/2021 16:38:15 103.36 102.93 103.78 99.6 97.7 97.6 104.2 104.1 104.43 101.1 99.3 99.5
12/06/2021 16:38:16 101.46 103.56 103.78 99.6 97.7 97.6 103.31 104.7 104.7 101.1 99.4 99.5
12/06/2021 16:38:17 101.95 102.07 103.78 99.6 97.8 97.6 103.18 103.46 104.7 101.1 99.4 99.5
12/06/2021 16:38:18 102.5 102.8 103.78 99.6 97.8 97.6 103.9 104.01 104.7 101.2 99.4 99.5
12/06/2021 16:38:19 102.69 103.08 103.78 99.6 97.8 97.6 103.37 103.85 104.7 101.2 99.4 99.5
12/06/2021 16:38:20 102.33 103.05 103.78 99.7 97.8 97.6 103.92 104.09 104.7 101.2 99.4 99.5
12/06/2021 16:38:21 102.1 103.58 103.78 99.7 97.8 97.6 104.1 104.55 104.7 101.2 99.4 99.5
12/06/2021 16:38:22 99.78 102.13 103.78 99.7 97.8 97.6 102.43 103.98 104.7 101.2 99.4 99.5
12/06/2021 16:38:23 99.69 100.79 103.78 99.7 97.8 97.6 103.03 103.29 104.7 101.3 99.4 99.5
12/06/2021 16:38:24 98.53 100.26 103.78 99.7 97.8 97.6 101.78 103.15 104.7 101.3 99.4 99.5
12/06/2021 16:38:25 100.27 100.35 103.78 99.7 97.8 97.6 103.05 102.96 104.7 101.3 99.4 99.5
12/06/2021 16:38:26 102.83 102.52 103.78 99.7 97.8 97.6 103.82 104.14 104.7 101.3 99.4 99.5
12/06/2021 16:38:27 97.87 101.42 103.78 99.8 97.8 97.6 102.01 103.39 104.7 101.3 99.4 99.5
12/06/2021 16:38:28 104.64 103.59 103.78 99.8 97.8 97.6 104.61 104.12 104.7 101.3 99.4 99.5
12/06/2021 16:38:29 99.43 103.71 103.78 99.8 97.8 97.6 101.06 104.17 104.7 101.3 99.4 99.5
12/06/2021 16:38:30 100.66 101.43 103.78 99.8 97.8 97.6 102.3 102.78 104.7 101.3 99.4 99.5
12/06/2021 16:38:31 97.19 101.23 103.78 99.8 97.8 97.6 101.7 102.85 104.7 101.3 99.4 99.5
12/06/2021 16:38:32 99.47 99.57 103.78 99.8 97.8 97.6 103.38 103.09 104.7 101.4 99.4 99.5
12/06/2021 16:38:33 100.11 100.65 103.78 99.8 97.8 97.6 103.11 103.7 104.7 101.4 99.4 99.5
12/06/2021 16:38:34 96.29 99.58 103.78 99.8 97.8 97.6 98.11 102.93 104.7 101.3 99.4 99.5
12/06/2021 16:38:35 100.39 99.81 103.78 99.8 97.8 97.6 102.83 102.28 104.7 101.3 99.4 99.5
12/06/2021 16:38:36 97.64 99.85 103.78 99.8 97.8 97.6 102 102.7 104.7 101.4 99.5 99.5
12/06/2021 16:38:37 99.1 98.95 103.78 99.8 97.8 97.6 102.97 102.79 104.7 101.4 99.5 99.5
12/06/2021 16:38:38 100.54 100.62 103.78 99.8 97.8 97.6 101.9 103.13 104.7 101.4 99.5 99.5
12/06/2021 16:38:39 93.37 99.53 103.78 99.7 97.8 97.6 93.68 101.84 104.7 101.3 99.5 99.5
12/06/2021 16:38:40 91.72 96.87 103.71 99.7 97.8 97.6 92.54 98.63 104.7 101.3 99.4 99.5
12/06/2021 16:38:41 97.58 96.76 103.71 99.7 97.8 97.5 101.85 100.41 104.7 101.3 99.5 99.4
12/06/2021 16:38:42 98.84 98.5 103.71 99.7 97.8 97.5 100.94 100.87 104.7 101.3 99.5 99.4
12/06/2021 16:38:43 95.65 98.44 103.71 99.7 97.8 97.5 100.39 101 104.7 101.3 99.5 99.4
12/06/2021 16:38:44 99.91 99.76 103.71 99.7 97.8 97.5 104.6 103.8 104.7 101.4 99.5 99.4
12/06/2021 16:38:45 95.18 99.77 103.71 99.7 97.8 97.5 102.32 103.8 104.7 101.4 99.5 99.4
12/06/2021 16:38:46 97.78 97.83 103.71 99.7 97.8 97.5 100.9 102.95 104.55 101.4 99.5 99.4
12/06/2021 16:38:47 98.27 98.47 103.71 99.7 97.8 97.5 100.32 101.86 104.55 101.4 99.5 99.4
12/06/2021 16:38:48 99.12 99.5 103.71 99.7 97.9 97.5 100.96 101.25 104.55 101.4 99.5 99.4
12/06/2021 16:38:49 94.39 98.56 103.71 99.7 97.9 97.5 99.93 101.07 104.55 101.3 99.5 99.4
12/06/2021 16:38:50 98.07 97.88 103.71 99.7 97.9 97.5 98.85 100.58 104.55 101.3 99.5 99.4
12/06/2021 16:38:51 98.48 98.5 103.71 99.7 97.9 97.5 100.64 100.35 104.17 101.3 99.5 99.4
12/06/2021 16:38:52 98.76 98.73 103.71 99.6 97.9 97.5 100.19 100.4 104.17 101.3 99.5 99.4
12/06/2021 16:38:53 98.87 99.09 103.71 99.6 97.9 97.5 100.6 100.59 104.17 101.3 99.5 99.4
12/06/2021 16:38:54 97.03 98.74 103.71 99.6 97.9 97.5 103.98 103.03 104.17 101.3 99.5 99.4
12/06/2021 16:38:55 94.67 97.77 103.71 99.6 97.9 97.5 102.39 103.04 104.17 101.3 99.5 99.4
12/06/2021 16:38:56 97.61 97.41 103.71 99.6 97.9 97.5 100.98 102.77 104.17 101.3 99.5 99.4
12/06/2021 16:38:57 98.13 98.08 103.71 99.6 97.9 97.5 100.26 101.64 104.17 101.3 99.5 99.4
12/06/2021 16:38:58 102.88 102.04 103.71 99.6 97.9 97.5 103.03 102.7 104.17 101.3 99.6 99.4
12/06/2021 16:38:59 101.56 101.81 102.04 99.6 97.9 97.5 102.19 102.54 103.8 101.3 99.6 99.4
12/06/2021 16:39:00 100.94 101.91 102.04 99.6 97.9 97.5 101.65 102.45 103.8 101.3 99.6 99.4
12/06/2021 16:39:01 98.77 101.05 102.04 99.6 97.9 97.5 100.73 101.72 103.8 101.3 99.6 99.4
12/06/2021 16:39:02 94.68 100.04 102.04 99.6 97.9 97.5 96.79 101.42 103.8 101.3 99.6 99.4
12/06/2021 16:39:03 98.72 99.65 102.04 99.5 97.9 97.5 98.38 100.29 103.8 101.3 99.6 99.4
12/06/2021 16:39:04 93.52 97.42 102.04 99.5 97.9 97.4 98.17 98.47 103.8 101.3 99.6 99.4
12/06/2021 16:39:05 89.59 95.35 102.04 99.5 97.9 97.4 92.71 97.96 103.8 101.3 99.6 99.3
12/06/2021 16:39:06 90.19 92.61 102.04 99.5 97.9 97.4 94.81 95.54 103.8 101.3 99.6 99.3
12/06/2021 16:39:07 88.1 91.51 102.04 99.5 97.9 97.4 94.07 95.71 103.8 101.3 99.6 99.3
12/06/2021 16:39:08 87.59 89.53 102.04 99.5 97.9 97.4 89.4 94.39 103.8 101.3 99.6 99.3
12/06/2021 16:39:09 91.93 91.14 102.04 99.5 97.9 97.4 94.26 93.78 103.8 101.3 99.6 99.3
12/06/2021 16:39:10 91.48 91.66 102.04 99.5 97.9 97.4 94.43 94.42 103.8 101.3 99.6 99.3
12/06/2021 16:39:11 89.22 91.2 102.04 99.5 97.9 97.4 94.27 94.48 103.8 101.3 99.6 99.3
12/06/2021 16:39:12 90.36 90.49 102.04 99.5 97.9 97.4 93.92 94.82 103.8 101.3 99.6 99.3
12/06/2021 16:39:13 98.34 97.56 102.04 99.5 97.9 97.4 98.84 98.34 103.8 101.3 99.6 99.3
12/06/2021 16:39:14 101.14 99.99 102.04 99.5 97.9 97.4 101.16 100.24 103.8 101.3 99.6 99.3
12/06/2021 16:39:15 99.97 100.12 102.04 99.5 97.9 97.4 99.89 100.32 103.04 101.3 99.6 99.3
12/06/2021 16:39:16 106.59 106.3 106.3 99.6 98 97.4 105.28 105 105 101.3 99.6 99.3
12/06/2021 16:39:17 100.51 106.61 106.61 99.6 98 97.4 99.36 105.26 105.26 101.3 99.6 99.3
12/06/2021 16:39:18 97.73 103.16 106.61 99.6 98 97.4 98.5 101.93 105.26 101.3 99.6 99.3
12/06/2021 16:39:19 98.98 100.63 106.61 99.6 98 97.4 99.31 100.23 105.26 101.3 99.6 99.3
12/06/2021 16:39:20 88.9 99.66 106.61 99.6 98 97.4 90.83 99.62 105.26 101.3 99.6 99.3
12/06/2021 16:39:21 94.59 95.96 106.61 99.6 98 97.4 95.68 96.36 105.26 101.3 99.6 99.3
12/06/2021 16:39:22 95.81 96.32 106.61 99.6 98 97.4 96.03 96.74 105.26 101.3 99.6 99.3
12/06/2021 16:39:23 92.31 95.39 106.61 99.6 98 97.4 92.96 95.82 105.26 101.3 99.6 99.3
12/06/2021 16:39:24 101.9 100.33 106.61 99.6 98 97.4 102.33 100.79 105.26 101.3 99.6 99.3
12/06/2021 16:39:25 96.34 100.36 106.61 99.6 98 97.4 97.5 100.84 105.26 101.3 99.6 99.3
12/06/2021 16:39:26 101.03 100.49 106.61 99.6 98 97.4 101.22 100.79 105.26 101.3 99.6 99.3
12/06/2021 16:39:27 99.46 100.11 106.61 99.6 98 97.4 99.85 100.5 105.26 101.3 99.6 99.3
12/06/2021 16:39:28 96.28 100.28 106.61 99.6 98 97.4 96.74 100.55 105.26 101.3 99.6 99.3
12/06/2021 16:39:29 95.04 97.48 106.61 99.6 98 97.4 97.28 97.96 105.26 101.3 99.6 99.3
12/06/2021 16:39:30 96.83 96.93 106.61 99.6 98 97.4 97.73 98.06 105.26 101.3 99.6 99.3
12/06/2021 16:39:31 95.52 97.31 106.61 99.6 98 97.4 95.63 97.94 105.26 101.3 99.6 99.3
12/06/2021 16:39:32 97.42 96.83 106.61 99.6 98 97.4 98.25 97.68 105.26 101.3 99.6 99.3
12/06/2021 16:39:33 96.55 97.05 106.61 99.6 98 97.4 97.86 98.01 105.26 101.3 99.6 99.3
12/06/2021 16:39:34 93.61 96.74 106.61 99.6 98 97.4 94.64 97.85 105.26 101.3 99.6 99.3
12/06/2021 16:39:35 88.98 94.85 106.61 99.5 98 97.4 90.78 96 105.26 101.2 99.6 99.3
12/06/2021 16:39:36 95.08 94.4 106.61 99.5 98 97.4 97.54 96.55 105.26 101.2 99.6 99.3
12/06/2021 16:39:37 98.01 96.81 106.61 99.5 98 97.4 101.01 99.65 105.26 101.2 99.7 99.3
12/06/2021 16:39:38 98.71 98.23 106.61 99.5 98 97.4 100.65 100.38 105.26 101.2 99.7 99.3
12/06/2021 16:39:39 98.62 98.83 106.61 99.5 98 97.4 101.3 100.99 105.26 101.2 99.7 99.3
12/06/2021 16:39:40 99.03 99.27 106.61 99.5 98.1 97.4 100.55 101.18 105.26 101.2 99.7 99.3
12/06/2021 16:39:41 97.82 98.96 106.61 99.5 98.1 97.4 100.17 100.81 105.26 101.2 99.7 99.3
12/06/2021 16:39:42 97.88 98.4 106.61 99.5 98.1 97.4 100.22 100.73 105.26 101.2 99.7 99.3
12/06/2021 16:39:43 100.07 99.8 106.61 99.5 98.1 97.4 101.21 101.16 105.26 101.2 99.7 99.3
12/06/2021 16:39:44 99.88 99.79 106.61 99.5 98.1 97.4 102.78 102.5 105.26 101.3 99.7 99.3
12/06/2021 16:39:45 96.56 99.74 106.61 99.5 98.1 97.4 99.74 102.46 105.26 101.3 99.7 99.3
12/06/2021 16:39:46 100.34 99.84 106.61 99.5 98.1 97.4 101.72 101.6 105.26 101.3 99.7 99.3
12/06/2021 16:39:47 101.11 100.95 103.16 99.6 98.1 97.4 101.66 101.81 102.5 101.3 99.7 99.3
12/06/2021 16:39:48 100.07 101.38 101.38 99.6 98.1 97.4 101.77 102.18 102.5 101.3 99.7 99.3
12/06/2021 16:39:49 101.31 101.67 101.67 99.6 98.1 97.4 102.21 102.42 102.5 101.3 99.7 99.3
12/06/2021 16:39:50 99.27 100.37 101.67 99.6 98.1 97.4 100.99 101.94 102.5 101.3 99.7 99.3
12/06/2021 16:39:51 99.12 100.25 101.67 99.6 98.1 97.4 100.69 101.5 102.5 101.3 99.7 99.3
12/06/2021 16:39:52 98.38 99.42 101.67 99.6 98.1 97.4 100.79 101.28 102.5 101.3 99.7 99.3
12/06/2021 16:39:53 98.61 99.05 101.67 99.6 98.1 97.4 100.12 100.8 102.5 101.4 99.7 99.3
12/06/2021 16:39:54 97.38 98.58 101.67 99.6 98.1 97.4 100.18 100.38 102.5 101.4 99.7 99.3
12/06/2021 16:39:55 98.46 98.74 101.67 99.6 98.1 97.4 102.19 102.04 102.5 101.4 99.7 99.3
12/06/2021 16:39:56 100.4 100.05 101.67 99.7 98.1 97.4 101.16 101.42 102.5 101.4 99.8 99.3
12/06/2021 16:39:57 100.47 100.79 101.67 99.7 98.1 97.4 101.17 101.69 102.5 101.4 99.8 99.3
12/06/2021 16:39:58 97.76 100.04 101.67 99.7 98.1 97.4 100.31 101.12 102.5 101.4 99.8 99.3
12/06/2021 16:39:59 99.81 99.74 101.67 99.7 98.1 97.4 101.24 101.13 102.5 101.4 99.8 99.3
12/06/2021 16:40:00 98.49 100.09 101.67 99.7 98.1 97.4 100.62 101.47 102.5 101.4 99.8 99.3
12/06/2021 16:40:01 98.04 98.64 101.67 99.7 98.1 97.4 100.26 100.75 102.5 101.4 99.8 99.3
12/06/2021 16:40:02 100.25 99.74 101.67 99.7 98.1 97.4 101.16 101.16 102.5 101.4 99.8 99.3
12/06/2021 16:40:03 100.35 100.23 101.67 99.7 98.2 97.4 101.33 101.21 102.5 101.4 99.8 99.3
12/06/2021 16:40:04 99.47 100.26 101.67 99.7 98.2 97.4 101.24 101.48 102.5 101.5 99.8 99.3
12/06/2021 16:40:05 103.06 102.74 102.74 99.8 98.2 97.4 102.7 102.52 102.52 101.5 99.8 99.3
12/06/2021 16:40:06 100.56 102.23 102.74 99.8 98.2 97.4 100.96 102.34 102.52 101.5 99.8 99.3
12/06/2021 16:40:07 100.37 102 102.74 99.8 98.2 97.4 101.67 102.17 102.52 101.5 99.8 99.3
12/06/2021 16:40:08 99.66 100.46 102.74 99.8 98.2 97.4 101.95 102.07 102.52 101.5 99.8 99.3
12/06/2021 16:40:09 100.32 100.46 102.74 99.8 98.2 97.4 101.37 101.79 102.52 101.5 99.8 99.3
12/06/2021 16:40:10 98.46 100.19 102.74 99.8 98.2 97.4 100.8 101.53 102.52 101.5 99.8 99.3
12/06/2021 16:40:11 99.96 100.37 102.74 99.9 98.2 97.4 101.65 101.99 102.52 101.5 99.8 99.3
12/06/2021 16:40:12 100.98 100.47 102.74 99.9 98.2 97.4 101.78 101.79 102.52 101.6 99.8 99.3
12/06/2021 16:40:13 102.35 102.25 102.74 99.9 98.2 97.4 102.75 102.71 102.71 101.6 99.8 99.3
12/06/2021 16:40:14 101.6 101.96 102.74 99.9 98.2 97.4 102.32 102.51 102.71 101.6 99.8 99.3
12/06/2021 16:40:15 98.63 101.53 102.74 99.9 98.2 97.4 100.57 102.26 102.71 101.6 99.8 99.3
12/06/2021 16:40:16 100.65 100.73 102.74 100 98.2 97.4 101.87 101.97 102.71 101.6 99.9 99.3
12/06/2021 16:40:17 101.7 101.34 102.74 100 98.2 97.4 102.54 102.3 102.71 101.6 99.9 99.3
12/06/2021 16:40:18 99.45 101.1 102.74 100 98.2 97.4 101.74 102.23 102.71 101.6 99.9 99.3
12/06/2021 16:40:19 101.1 101.3 102.74 100 98.3 97.4 101.86 102.35 102.71 101.7 99.9 99.3
12/06/2021 16:40:20 98.61 101.1 102.74 100 98.3 97.4 100.48 102.23 102.71 101.7 99.9 99.3
12/06/2021 16:40:21 97.89 99.88 102.74 100 98.3 97.4 98.04 101.03 102.71 101.7 99.9 99.3
12/06/2021 16:40:22 101.5 100.77 102.74 100 98.3 97.4 101.29 100.79 102.71 101.7 99.9 99.3
12/06/2021 16:40:23 99.23 100.87 102.74 100.1 98.3 97.4 101.13 101.02 102.71 101.7 99.9 99.3
12/06/2021 16:40:24 101.1 100.58 102.74 100.1 98.3 97.4 102.61 101.98 102.71 101.7 99.9 99.3
12/06/2021 16:40:25 98.51 100.49 102.74 100.1 98.3 97.4 100.52 102 102.71 101.7 99.9 99.3
12/06/2021 16:40:26 99.55 99.72 102.74 100.1 98.3 97.4 100.97 101.31 102.71 101.7 99.9 99.3
12/06/2021 16:40:27 100.06 100.08 102.74 100.1 98.3 97.4 101.58 101.52 102.71 101.8 99.9 99.3
12/06/2021 16:40:28 102.35 101.68 102.74 100.1 98.3 97.4 103.01 102.57 102.71 101.8 99.9 99.3
12/06/2021 16:40:29 100.92 101.54 102.74 100.1 98.3 97.4 101.28 102.38 102.71 101.8 99.9 99.3
12/06/2021 16:40:30 98.59 101.61 102.74 100.2 98.3 97.4 100.17 102.12 102.71 101.8 99.9 99.3
12/06/2021 16:40:31 101.32 101.48 102.74 100.2 98.3 97.4 101.82 101.88 102.71 101.8 99.9 99.3
12/06/2021 16:40:32 101.28 101.29 102.74 100.2 98.3 97.4 102.28 102.16 102.71 101.8 99.9 99.3
12/06/2021 16:40:33 100.18 101.22 102.74 100.2 98.3 97.4 101.53 102.14 102.71 101.8 99.9 99.3
12/06/2021 16:40:34 99.05 100.58 102.74 100.2 98.3 97.4 101.16 101.74 102.71 101.8 99.9 99.3
12/06/2021 16:40:35 99.17 99.79 102.25 100.2 98.3 97.4 101.4 101.61 102.71 101.8 99.9 99.3
12/06/2021 16:40:36 99.02 99.62 102.25 100.2 98.4 97.4 100.9 101.46 102.71 101.8 100 99.3
12/06/2021 16:40:37 99.98 99.76 102.25 100.2 98.4 97.4 101.14 101.38 102.71 101.8 100 99.3
12/06/2021 16:40:38 99.3 100.18 102.25 100.2 98.4 97.4 100.86 101.4 102.71 101.8 100 99.3
12/06/2021 16:40:39 96.42 99.42 102.25 100.2 98.4 97.4 100.34 101.03 102.71 101.8 100 99.3
12/06/2021 16:40:40 100.32 99.68 102.25 100.2 98.4 97.4 102.3 101.99 102.71 101.9 100 99.3
12/06/2021 16:40:41 97.32 99.45 102.25 100.2 98.4 97.4 100.9 101.54 102.71 101.9 100 99.3
12/06/2021 16:40:42 99.54 99.08 102.25 100.2 98.4 97.4 100.88 101.3 102.71 101.9 100 99.3
12/06/2021 16:40:43 98.89 99.28 101.96 100.2 98.4 97.4 101.22 101.18 102.57 101.9 100 99.3
12/06/2021 16:40:44 99.91 99.82 101.68 100.2 98.4 97.4 101.3 101.39 102.57 101.9 100 99.3
12/06/2021 16:40:45 99.45 100.53 101.68 100.2 98.4 97.4 101.32 101.83 102.57 101.9 100 99.3
12/06/2021 16:40:46 96.04 99.18 101.68 100.2 98.4 97.4 99.33 101.15 102.57 101.9 100 99.3
12/06/2021 16:40:47 97.51 97.74 101.68 100.2 98.4 97.4 99.75 100.26 102.57 101.9 100 99.3
12/06/2021 16:40:48 97.8 98.33 101.68 100.2 98.4 97.4 100.52 100.47 102.57 101.9 100 99.3
12/06/2021 16:40:49 97.42 98.15 101.68 100.2 98.4 97.4 99.57 100.44 102.57 101.8 100 99.3
12/06/2021 16:40:50 97.98 97.95 101.68 100.2 98.4 97.4 100.16 100.19 102.57 101.8 100 99.3
12/06/2021 16:40:51 97.48 97.96 101.68 100.2 98.4 97.4 100.66 100.62 102.57 101.9 100 99.3
12/06/2021 16:40:52 100.11 99.54 101.68 100.2 98.4 97.4 101.64 101.39 102.57 101.9 100 99.3
12/06/2021 16:40:53 103.35 102.7 102.7 100.2 98.4 97.4 103.92 103.45 103.45 101.9 100 99.3
12/06/2021 16:40:54 98.88 101.94 102.7 100.2 98.4 97.4 100.92 102.9 103.45 101.9 100 99.3
12/06/2021 16:40:55 100.99 101.18 102.7 100.2 98.4 97.4 102.72 102.74 103.45 101.9 100 99.3
12/06/2021 16:40:56 100.01 101.47 102.7 100.2 98.4 97.4 101.35 102.74 103.45 101.9 100 99.3
12/06/2021 16:40:57 99.15 100.33 102.7 100.2 98.4 97.4 101.24 101.8 103.45 101.9 100 99.3
12/06/2021 16:40:58 101.15 100.69 102.7 100.2 98.4 97.4 101.83 101.92 103.45 101.9 100 99.3
12/06/2021 16:40:59 101.38 101.16 102.7 100.2 98.4 97.4 102.14 102.01 103.45 101.9 100 99.3
12/06/2021 16:41:00 100.86 101.59 102.7 100.2 98.4 97.4 101.94 102.3 103.45 101.9 100.1 99.3
12/06/2021 16:41:01 97.37 100.84 102.7 100.2 98.4 97.4 99.65 101.89 103.45 101.9 100.1 99.3
12/06/2021 16:41:02 100.78 100.65 102.7 100.2 98.4 97.4 101.48 101.4 103.45 101.8 100.1 99.3
12/06/2021 16:41:03 99.94 101.16 102.7 100.2 98.5 97.4 101.15 101.8 103.45 101.8 100.1 99.3
12/06/2021 16:41:04 98.52 99.93 102.7 100.2 98.5 97.4 101.19 101.59 103.45 101.8 100.1 99.3
12/06/2021 16:41:05 100.45 100.25 102.7 100.2 98.5 97.4 101.69 101.56 103.45 101.8 100.1 99.3
12/06/2021 16:41:06 97.42 100.24 102.7 100.2 98.5 97.4 100.3 101.59 103.45 101.8 100.1 99.3
12/06/2021 16:41:07 99.38 99.6 102.7 100.2 98.5 97.4 101.28 101.51 103.45 101.8 100.1 99.3
12/06/2021 16:41:08 99.48 99.63 102.7 100.1 98.5 97.4 100.85 101.36 103.45 101.8 100.1 99.3
12/06/2021 16:41:09 101.74 101.02 102.7 100.2 98.5 97.4 102.23 101.85 103.45 101.8 100.1 99.3
12/06/2021 16:41:10 101.64 101.64 102.7 100.1 98.5 97.4 102.16 102.33 103.45 101.8 100.1 99.3
12/06/2021 16:41:11 99.26 101.34 102.7 100.1 98.5 97.4 100.81 101.99 103.45 101.8 100.1 99.3
12/06/2021 16:41:12 100.38 100.82 102.7 100.1 98.5 97.4 101.69 102.04 103.45 101.8 100.1 99.3
12/06/2021 16:41:13 101.71 101.32 102.7 100.2 98.5 97.4 102.7 102.4 103.45 101.8 100.1 99.3
12/06/2021 16:41:14 99.67 101.53 102.7 100.2 98.5 97.4 101.61 102.52 103.45 101.8 100.1 99.3
12/06/2021 16:41:15 99.48 100.38 102.7 100.2 98.5 97.4 100.87 101.91 103.45 101.8 100.1 99.3
12/06/2021 16:41:16 98.67 100.47 102.7 100.1 98.5 97.4 100.83 101.72 103.45 101.8 100.1 99.3
12/06/2021 16:41:17 96.5 99.11 102.7 100.1 98.5 97.4 97.53 101.08 103.45 101.8 100.1 99.3
12/06/2021 16:41:18 100.97 100.03 102.7 100.1 98.5 97.4 100.85 100.35 103.45 101.8 100.1 99.3
12/06/2021 16:41:19 100.86 100.65 102.7 100.1 98.5 97.4 101.85 101.34 103.45 101.8 100.1 99.3
12/06/2021 16:41:20 100.85 101.22 102.7 100.1 98.5 97.4 101.91 101.9 103.45 101.8 100.1 99.3
12/06/2021 16:41:21 97.57 100.47 102.7 100.1 98.5 97.4 98.88 101.53 103.45 101.7 100.1 99.3
12/06/2021 16:41:22 98.73 99.08 102.7 100.1 98.5 97.4 99.45 100.22 103.45 101.7 100.2 99.3
12/06/2021 16:41:23 97.86 99.62 101.94 100.1 98.6 97.4 100.04 100.76 102.9 101.7 100.2 99.3
12/06/2021 16:41:24 96.83 97.89 101.64 100.1 98.6 97.4 98.9 99.61 102.74 101.7 100.2 99.3
12/06/2021 16:41:25 99.73 99.5 101.64 100 98.6 97.4 101.18 100.85 102.74 101.7 100.2 99.3
12/06/2021 16:41:26 97.67 98.91 101.64 100 98.6 97.4 100.14 100.71 102.52 101.7 100.2 99.3
12/06/2021 16:41:27 97.29 98.38 101.64 100 98.6 97.4 100.03 100.34 102.52 101.7 100.2 99.3
12/06/2021 16:41:28 99.63 99.02 101.64 100 98.6 97.4 100.66 100.51 102.52 101.7 100.2 99.3
12/06/2021 16:41:29 99.13 99.41 101.64 100 98.6 97.4 100.41 100.64 102.52 101.7 100.2 99.3
12/06/2021 16:41:30 98.07 99.43 101.64 100 98.6 97.4 100.17 100.69 102.52 101.6 100.2 99.3
12/06/2021 16:41:31 101.07 100.36 101.64 100 98.6 97.4 101.58 101.23 102.52 101.6 100.2 99.3
12/06/2021 16:41:32 100.04 100.69 101.64 100 98.6 97.4 100.99 101.56 102.52 101.6 100.2 99.3
12/06/2021 16:41:33 98.73 100.08 101.64 100 98.6 97.4 100.14 101.01 102.52 101.6 100.2 99.3
12/06/2021 16:41:34 99.64 99.75 101.64 100 98.6 97.4 101.21 101.07 102.52 101.6 100.2 99.3
12/06/2021 16:41:35 98.93 99.81 101.64 100 98.6 97.4 100.57 101.03 102.52 101.6 100.2 99.3
12/06/2021 16:41:36 99.21 99.72 101.64 99.9 98.6 97.4 101.27 101.21 102.52 101.6 100.2 99.3
12/06/2021 16:41:37 97.93 99.24 101.64 99.9 98.6 97.4 100.68 101.06 102.52 101.6 100.2 99.3
12/06/2021 16:41:38 96.92 98.35 101.64 99.9 98.6 97.4 99.38 100.93 102.52 101.6 100.2 99.3
12/06/2021 16:41:39 97.42 98.06 101.64 99.9 98.6 97.4 99.58 100.31 102.52 101.6 100.2 99.3
12/06/2021 16:41:40 98.45 98.38 101.53 99.9 98.6 97.4 100.14 100.06 102.52 101.6 100.2 99.3
12/06/2021 16:41:41 97.4 97.96 101.53 99.9 98.6 97.4 98.81 99.98 102.52 101.5 100.2 99.3
12/06/2021 16:41:42 98.07 97.97 101.53 99.9 98.6 97.4 99.79 99.76 102.52 101.5 100.2 99.3
12/06/2021 16:41:43 99.19 98.94 101.53 99.9 98.6 97.4 101.04 100.7 102.52 101.5 100.2 99.3
12/06/2021 16:41:44 97.14 98.93 101.22 99.9 98.6 97.4 99.7 100.78 101.91 101.5 100.2 99.3
12/06/2021 16:41:45 97.93 98.06 101.22 99.9 98.6 97.4 99.92 100.13 101.9 101.5 100.2 99.3
12/06/2021 16:41:46 99.27 98.98 101.22 99.9 98.6 97.4 101.24 100.96 101.9 101.5 100.2 99.3
12/06/2021 16:41:47 96.78 98.78 101.22 99.9 98.6 97.4 99.05 100.86 101.9 101.5 100.2 99.3
12/06/2021 16:41:48 97.62 97.89 101.22 99.9 98.6 97.4 101.27 101.02 101.9 101.5 100.2 99.3
12/06/2021 16:41:49 97.25 97.79 101.22 99.9 98.6 97.4 99.64 100.8 101.9 101.5 100.2 99.3
12/06/2021 16:41:50 94.23 97.39 100.69 99.9 98.6 97.4 97.9 100.07 101.56 101.5 100.2 99.3
12/06/2021 16:41:51 96.72 96.93 100.69 99.8 98.6 97.4 97.47 99.26 101.56 101.5 100.2 99.3
12/06/2021 16:41:52 98.16 97.71 100.69 99.8 98.6 97.4 98.47 98.48 101.56 101.5 100.2 99.3
12/06/2021 16:41:53 97.57 97.78 100.69 99.8 98.6 97.4 97.88 98.42 101.56 101.5 100.2 99.3
12/06/2021 16:41:54 98.44 98.68 100.69 99.8 98.6 97.4 98.51 98.85 101.56 101.5 100.3 99.3
12/06/2021 16:41:55 97.88 98.53 100.69 99.8 98.6 97.4 98.07 98.76 101.56 101.5 100.3 99.3
12/06/2021 16:41:56 96.16 98.18 100.69 99.8 98.6 97.4 96.95 98.32 101.56 101.4 100.3 99.3
12/06/2021 16:41:57 97.67 97.76 100.69 99.8 98.6 97.4 97.94 98.08 101.56 101.4 100.3 99.3
12/06/2021 16:41:58 99.28 99.07 100.69 99.8 98.6 97.4 99.28 99.13 101.56 101.4 100.2 99.2
12/06/2021 16:41:59 96.62 99.06 100.69 99.8 98.6 97.4 97.82 99.16 101.56 101.4 100.2 99.2
12/06/2021 16:42:00 100.02 99.66 100.69 99.8 98.6 97.4 100.31 100 101.56 101.4 100.3 99.2
12/06/2021 16:42:01 98.69 99.79 100.69 99.8 98.7 97.4 100.43 100.68 101.56 101.4 100.3 99.2
12/06/2021 16:42:02 99.05 99.8 100.08 99.8 98.7 97.4 99.8 100.52 101.21 101.4 100.3 99.2
12/06/2021 16:42:03 99.35 99.73 99.81 99.8 98.7 97.4 100.03 100.2 101.21 101.4 100.3 99.2
12/06/2021 16:42:04 100.46 100.38 100.38 99.8 98.7 97.4 101.02 100.82 101.21 101.4 100.3 99.2
12/06/2021 16:42:05 99.91 101.01 101.01 99.8 98.7 97.4 100.08 101.34 101.34 101.4 100.3 99.2
12/06/2021 16:42:06 98.45 99.93 101.01 99.8 98.7 97.4 100.14 100.34 101.34 101.4 100.3 99.2
12/06/2021 16:42:07 98 99.1 101.01 99.8 98.7 97.4 98.78 100.25 101.34 101.4 100.3 99.2
12/06/2021 16:42:08 97.62 98.51 101.01 99.8 98.7 97.4 98.64 99.38 101.34 101.4 100.3 99.2
12/06/2021 16:42:09 101.14 100.21 101.01 99.8 98.7 97.4 101.96 101.12 101.34 101.4 100.3 99.2
12/06/2021 16:42:10 100.76 100.66 101.01 99.8 98.7 97.4 101.65 101.64 101.64 101.4 100.3 99.2
12/06/2021 16:42:11 99.8 101.08 101.08 99.8 98.7 97.4 100.75 101.54 101.64 101.4 100.3 99.2
12/06/2021 16:42:12 98.98 100.03 101.08 99.8 98.7 97.4 100.79 101.19 101.64 101.4 100.3 99.2
12/06/2021 16:42:13 100.04 100.04 101.08 99.8 98.7 97.4 101.42 101.36 101.64 101.4 100.3 99.2
12/06/2021 16:42:14 99.2 99.81 101.08 99.8 98.7 97.4 101.14 101.35 101.64 101.4 100.3 99.2
12/06/2021 16:42:15 98.99 99.51 101.08 99.8 98.7 97.4 101.03 101.24 101.64 101.4 100.3 99.2
12/06/2021 16:42:16 100.45 100.18 101.08 99.9 98.7 97.4 101.53 101.69 101.69 101.4 100.3 99.2
12/06/2021 16:42:17 99.81 100.4 101.08 99.8 98.7 97.4 100.86 101.48 101.69 101.4 100.3 99.2
12/06/2021 16:42:18 100.08 100.62 101.08 99.8 98.7 97.4 101.46 101.65 101.69 101.3 100.3 99.2
12/06/2021 16:42:19 97.95 99.78 101.08 99.8 98.7 97.4 99.78 101.18 101.69 101.3 100.3 99.2
12/06/2021 16:42:20 101.49 101.08 101.08 99.8 98.7 97.4 102.07 101.74 101.74 101.3 100.3 99.2
12/06/2021 16:42:21 100.42 101.7 101.7 99.7 98.7 97.4 101.79 102.26 102.26 101.3 100.3 99.2
12/06/2021 16:42:22 100.01 100.27 101.7 99.7 98.7 97.4 101.99 101.87 102.26 101.3 100.3 99.2
12/06/2021 16:42:23 101.05 100.85 101.7 99.7 98.7 97.4 102.03 102.04 102.26 101.3 100.3 99.2
12/06/2021 16:42:24 98.36 100.82 101.7 99.7 98.7 97.4 100.83 102.04 102.26 101.3 100.3 99.2
12/06/2021 16:42:25 99.52 100.03 101.7 99.7 98.7 97.4 101.2 101.63 102.26 101.3 100.3 99.2
12/06/2021 16:42:26 101.03 100.62 101.7 99.7 98.7 97.4 102.01 101.98 102.26 101.3 100.3 99.2
12/06/2021 16:42:27 100.14 100.9 101.7 99.6 98.7 97.4 101.14 101.87 102.26 101.2 100.3 99.2
12/06/2021 16:42:28 101.12 100.92 101.7 99.6 98.7 97.4 101.86 101.78 102.26 101.2 100.3 99.2
12/06/2021 16:42:29 99.36 100.73 101.7 99.6 98.7 97.4 100.77 101.62 102.26 101.2 100.3 99.2
12/06/2021 16:42:30 102.06 102.09 102.09 99.6 98.7 97.4 103.21 103.15 103.15 101.2 100.3 99.2
12/06/2021 16:42:31 101.03 101.3 102.09 99.6 98.8 97.4 101.99 102.34 103.15 101.2 100.3 99.2
12/06/2021 16:42:32 98.84 101.04 102.09 99.6 98.8 97.4 101.09 102.11 103.15 101.2 100.3 99.2
12/06/2021 16:42:33 99.45 99.92 102.09 99.6 98.8 97.4 100.55 101.56 103.15 101.2 100.3 99.2
12/06/2021 16:42:34 98.44 99.89 102.09 99.6 98.8 97.4 100.53 101.19 103.15 101.2 100.3 99.2
12/06/2021 16:42:35 97.43 99.3 102.09 99.6 98.8 97.4 98.13 100.71 103.15 101.2 100.3 99.2
12/06/2021 16:42:36 101.74 100.74 102.09 99.6 98.8 97.4 101.55 100.96 103.15 101.2 100.4 99.2
12/06/2021 16:42:37 98.62 100.64 102.09 99.6 98.8 97.4 99.32 100.81 103.15 101.2 100.4 99.2
12/06/2021 16:42:38 96.91 99.53 102.09 99.6 98.8 97.4 97.62 100.07 103.15 101.1 100.4 99.2
12/06/2021 16:42:39 89.77 97.72 102.09 99.5 98.8 97.4 90.62 98.32 103.15 101.1 100.3 99.2
12/06/2021 16:42:40 88.98 94.37 102.09 99.5 98.8 97.4 90.64 95.06 103.15 101.1 100.3 99.2
12/06/2021 16:42:41 88.78 91.9 102.09 99.5 98.8 97.4 90.38 93.01 103.15 101.1 100.3 99.2
12/06/2021 16:42:42 88.48 89.98 102.09 99.5 98.8 97.4 90.38 91.3 103.15 101.1 100.3 99.2
12/06/2021 16:42:43 87.78 89.03 102.09 99.5 98.8 97.4 91.7 91.46 103.15 101 100.3 99.2
12/06/2021 16:42:44 88.75 89.19 102.09 99.5 98.7 97.4 89.48 91.54 103.15 101 100.3 99.2
12/06/2021 16:42:45 87.89 88.53 102.09 99.5 98.7 97.4 89.82 90.16 103.15 101 100.3 99.2
12/06/2021 16:42:46 88.3 88.42 102.09 99.5 98.7 97.4 90.53 90.71 103.15 101 100.3 99.2
12/06/2021 16:42:47 90.87 90.34 102.09 99.4 98.7 97.4 91.95 91.57 103.15 101 100.3 99.2
12/06/2021 16:42:48 91.84 91.27 102.09 99.4 98.7 97.4 93.58 92.88 103.15 101 100.3 99.2
12/06/2021 16:42:49 89.55 91.34 102.09 99.4 98.7 97.4 89.61 92.77 103.15 100.9 100.3 99.2
12/06/2021 16:42:50 88.17 90.08 102.09 99.4 98.7 97.4 89.51 90.95 103.15 100.9 100.3 99.2
12/06/2021 16:42:51 90.3 90.24 102.09 99.4 98.7 97.4 91.49 91.32 103.15 100.9 100.3 99.2
12/06/2021 16:42:52 90.03 91.17 102.09 99.3 98.7 97.4 92.14 92.2 103.15 100.9 100.3 99.2
12/06/2021 16:42:53 89.78 90.11 102.09 99.3 98.7 97.4 92.08 92.24 103.15 100.9 100.3 99.2
12/06/2021 16:42:54 90.89 90.73 102.09 99.3 98.7 97.4 91.35 91.68 103.15 100.9 100.3 99.2
12/06/2021 16:42:55 90.64 90.89 102.09 99.3 98.7 97.4 92.7 92.41 103.15 100.8 100.3 99.2
12/06/2021 16:42:56 91.7 91.63 102.09 99.3 98.7 97.4 94.96 94.21 103.15 100.8 100.3 99.2
12/06/2021 16:42:57 95.43 95.17 102.09 99.3 98.7 97.4 98.2 97.9 103.15 100.8 100.3 99.2
12/06/2021 16:42:58 99.12 97.98 102.09 99.3 98.7 97.4 101.73 100.71 103.15 100.8 100.3 99.2
12/06/2021 16:42:59 99.02 99.37 102.09 99.3 98.7 97.4 100.53 101.13 103.15 100.8 100.3 99.2
12/06/2021 16:43:00 106.02 105.31 105.31 99.3 98.7 97.4 104.85 104.29 104.29 100.8 100.3 99.2
12/06/2021 16:43:01 95.49 104.84 105.31 99.3 98.7 97.4 98.02 103.99 104.29 100.8 100.3 99.2
12/06/2021 16:43:02 93.97 101.36 105.31 99.3 98.7 97.4 97.65 101.23 104.29 100.8 100.3 99.2
12/06/2021 16:43:03 95.88 98.35 105.31 99.2 98.7 97.4 98.12 99.39 104.29 100.8 100.3 99.2
12/06/2021 16:43:04 97.66 97.59 105.31 99.2 98.7 97.4 99.2 99.19 104.29 100.8 100.3 99.2
12/06/2021 16:43:05 95.93 97.79 105.31 99.2 98.7 97.4 98.66 99.3 104.29 100.7 100.3 99.2
12/06/2021 16:43:06 94.78 96.89 105.31 99.2 98.7 97.4 98.34 99.14 104.29 100.7 100.3 99.2
12/06/2021 16:43:07 96.26 96.2 105.31 99.2 98.7 97.4 98.15 98.53 104.29 100.7 100.3 99.2
12/06/2021 16:43:08 97.53 97.18 105.31 99.2 98.7 97.4 99.31 99.28 104.29 100.7 100.3 99.2
12/06/2021 16:43:09 94.82 96.88 105.31 99.2 98.7 97.4 97.94 98.78 104.29 100.7 100.3 99.2
12/06/2021 16:43:10 95.39 96.16 105.31 99.1 98.7 97.4 98.54 98.81 104.29 100.7 100.3 99.2
12/06/2021 16:43:11 91.83 95.23 105.31 99.1 98.7 97.4 96.75 98.41 104.29 100.6 100.3 99.2
12/06/2021 16:43:12 95.14 94.7 105.31 99.1 98.7 97.4 98.53 98.25 104.29 100.6 100.3 99.2
12/06/2021 16:43:13 95.74 95.53 105.31 99.1 98.7 97.4 97.98 98.49 104.29 100.6 100.3 99.2
12/06/2021 16:43:14 96.67 96.25 105.31 99.1 98.7 97.4 98.84 98.58 104.29 100.6 100.3 99.2
12/06/2021 16:43:15 94.34 95.99 105.31 99 98.7 97.4 97.66 98.55 104.29 100.6 100.3 99.2
12/06/2021 16:43:16 93.14 94.91 105.31 99 98.7 97.4 95.44 98.03 104.29 100.6 100.3 99.2
12/06/2021 16:43:17 96.23 95.76 105.31 99 98.7 97.4 97.57 97.5 104.29 100.5 100.3 99.2
12/06/2021 16:43:18 96.25 96.34 105.31 99 98.7 97.4 98.65 98.28 104.29 100.5 100.3 99.2
12/06/2021 16:43:19 96.63 96.42 105.31 99 98.7 97.4 99.7 99.37 104.29 100.5 100.3 99.2
12/06/2021 16:43:20 95.1 96.85 105.31 98.9 98.7 97.4 98.45 99.48 104.29 100.5 100.3 99.2
12/06/2021 16:43:21 100.73 99.68 105.31 98.9 98.7 97.4 104.25 103.39 104.29 100.5 100.3 99.2
12/06/2021 16:43:22 99.81 100.23 105.31 98.9 98.7 97.4 100.67 103.28 104.29 100.5 100.3 99.2
12/06/2021 16:43:23 94.62 99.65 105.31 98.9 98.7 97.4 98.63 101.8 104.29 100.5 100.3 99.2
12/06/2021 16:43:24 96.78 97.38 105.31 98.9 98.7 97.4 100.43 100.46 104.29 100.4 100.3 99.2
12/06/2021 16:43:25 97.46 97.87 105.31 98.9 98.7 97.4 100.48 100.82 104.29 100.4 100.3 99.2
12/06/2021 16:43:26 95.18 97.24 105.31 98.9 98.7 97.4 100.63 101.2 104.29 100.4 100.3 99.2
12/06/2021 16:43:27 96.9 96.97 105.31 98.9 98.7 97.4 99.08 100.56 104.29 100.4 100.3 99.2
12/06/2021 16:43:28 94.4 96.51 105.31 98.8 98.7 97.4 97.5 99.72 104.29 100.4 100.3 99.2
12/06/2021 16:43:29 96.29 96.11 105.31 98.8 98.7 97.4 99.43 99.14 104.29 100.4 100.3 99.2
12/06/2021 16:43:30 95.63 96.16 104.84 98.8 98.7 97.4 100.08 99.89 103.99 100.4 100.3 99.2
12/06/2021 16:43:31 97.25 97.01 101.36 98.8 98.7 97.4 103.1 102.87 103.39 100.4 100.3 99.2
12/06/2021 16:43:32 96.21 97.49 100.23 98.8 98.7 97.4 99.57 101.92 103.39 100.4 100.3 99.2
12/06/2021 16:43:33 97.4 97.09 100.23 98.8 98.7 97.4 100.35 100.63 103.39 100.3 100.3 99.2
12/06/2021 16:43:34 96.68 97.41 100.23 98.8 98.7 97.4 99.23 100.42 103.39 100.3 100.3 99.2
12/06/2021 16:43:35 97.32 97.3 100.23 98.8 98.7 97.4 99.84 99.98 103.39 100.3 100.3 99.2
12/06/2021 16:43:36 96.23 97.34 100.23 98.8 98.7 97.4 98.38 99.83 103.39 100.3 100.3 99.2
12/06/2021 16:43:37 96.21 96.87 100.23 98.8 98.7 97.4 98.6 99.34 103.39 100.3 100.3 99.2
12/06/2021 16:43:38 92.77 96.3 100.23 98.7 98.7 97.4 94.87 98.59 103.39 100.3 100.3 99.2
12/06/2021 16:43:39 93.51 94.56 100.23 98.7 98.7 97.4 95.31 96.8 103.39 100.3 100.3 99.2
12/06/2021 16:43:40 94.06 94.48 100.23 98.7 98.7 97.3 95.69 96.06 103.39 100.3 100.3 99.2
12/06/2021 16:43:41 95.92 95.3 100.23 98.7 98.7 97.3 96.76 96.49 103.39 100.3 100.3 99.2
12/06/2021 16:43:42 98.07 97.77 100.23 98.7 98.7 97.3 98.56 98.29 103.39 100.3 100.3 99.2
12/06/2021 16:43:43 93.02 96.61 100.23 98.7 98.7 97.3 94.83 97.44 103.39 100.3 100.3 99.2
12/06/2021 16:43:44 90.98 94.71 100.23 98.7 98.7 97.3 94.26 95.98 103.39 100.2 100.3 99.2
12/06/2021 16:43:45 94.52 94.39 100.23 98.7 98.7 97.3 95.92 95.97 103.39 100.2 100.3 99.2
12/06/2021 16:43:46 93.88 94.19 100.23 98.7 98.7 97.3 96.27 96.12 103.39 100.2 100.3 99.2
12/06/2021 16:43:47 94.59 94.86 100.23 98.7 98.7 97.3 94.89 96.06 103.39 100.2 100.3 99.2
12/06/2021 16:43:48 95.67 95.48 100.23 98.7 98.7 97.3 96.75 96.53 103.39 100.2 100.3 99.2
12/06/2021 16:43:49 97.83 97.55 100.23 98.7 98.7 97.3 98.18 98.07 103.39 100.2 100.3 99.2
12/06/2021 16:43:50 96.56 97.1 100.23 98.7 98.7 97.3 98.27 98.2 103.39 100.2 100.3 99.2
12/06/2021 16:43:51 93.81 96.44 100.23 98.7 98.7 97.3 94.89 97.72 103.28 100.2 100.3 99.2
12/06/2021 16:43:52 94.88 95.34 99.65 98.7 98.7 97.3 95.35 96.12 102.87 100.1 100.3 99.2
12/06/2021 16:43:53 97.55 97.26 97.87 98.7 98.7 97.3 97.87 97.56 102.87 100.1 100.3 99.2
12/06/2021 16:43:54 99.88 99.05 99.05 98.7 98.7 97.3 99.91 99.15 102.87 100.1 100.3 99.2
12/06/2021 16:43:55 96.61 99.04 99.05 98.7 98.7 97.3 97.14 99.14 102.87 100.1 100.3 99.2
12/06/2021 16:43:56 99.71 99.27 99.27 98.7 98.7 97.3 100.61 99.96 102.87 100.1 100.3 99.2
12/06/2021 16:43:57 98.32 99.45 99.45 98.7 98.7 97.3 99.69 100.35 102.87 100.1 100.3 99.2
12/06/2021 16:43:58 93.55 98.58 99.45 98.7 98.7 97.3 96.91 99.71 102.87 100.1 100.3 99.1
12/06/2021 16:43:59 92.96 96.05 99.45 98.6 98.7 97.3 97.67 98.26 102.87 100.1 100.3 99.1
12/06/2021 16:44:00 94.58 94.64 99.45 98.6 98.7 97.3 98 98.06 102.87 100 100.3 99.1
12/06/2021 16:44:01 94.32 94.95 99.45 98.6 98.7 97.3 98.53 98.48 101.92 100 100.3 99.1
12/06/2021 16:44:02 92.53 94.26 99.45 98.6 98.7 97.3 97.81 98.41 100.63 100 100.3 99.1
12/06/2021 16:44:03 96.05 95.45 99.45 98.6 98.7 97.3 98.81 98.72 100.42 100 100.3 99.1
12/06/2021 16:44:04 95.45 95.65 99.45 98.6 98.7 97.3 98.6 98.99 100.35 100 100.3 99.1
12/06/2021 16:44:05 94.35 95.71 99.45 98.6 98.7 97.3 97.98 98.98 100.35 100 100.3 99.1
12/06/2021 16:44:06 95.17 95.12 99.45 98.6 98.7 97.3 98.19 98.25 100.35 100.1 100.3 99.1
12/06/2021 16:44:07 94.1 94.91 99.45 98.6 98.7 97.3 97.29 98.16 100.35 100.1 100.3 99.1
12/06/2021 16:44:08 93.38 94.57 99.45 98.6 98.7 97.3 97.38 97.9 100.35 100.1 100.3 99.1
12/06/2021 16:44:09 96.2 95.8 99.45 98.6 98.7 97.3 99 98.68 100.35 100.1 100.3 99.1
12/06/2021 16:44:10 96.09 96.48 99.45 98.6 98.7 97.3 98.97 99.33 100.35 100.1 100.3 99.1
12/06/2021 16:44:11 95.61 96.11 99.45 98.6 98.7 97.3 99.75 99.83 100.35 100.1 100.3 99.1
12/06/2021 16:44:12 97.58 97.46 99.45 98.6 98.7 97.3 100.62 100.54 100.54 100.1 100.3 99.1
12/06/2021 16:44:13 96.97 97.19 99.45 98.6 98.7 97.3 100.53 100.51 100.54 100.1 100.3 99.1
12/06/2021 16:44:14 97.36 97.55 99.45 98.6 98.7 97.3 100.5 100.68 100.68 100.1 100.3 99.1
12/06/2021 16:44:15 100.99 100.1 100.1 98.6 98.7 97.3 101.78 101.55 101.55 100.1 100.3 99.1
12/06/2021 16:44:16 96.77 100.17 100.17 98.5 98.7 97.3 98.99 101.62 101.62 100.1 100.3 99.1
12/06/2021 16:44:17 96.9 98.07 100.17 98.5 98.7 97.3 99.7 100.09 101.62 100.1 100.3 99.1
12/06/2021 16:44:18 93.64 97.56 100.17 98.5 98.7 97.3 99.23 99.87 101.62 100.1 100.3 99.1
12/06/2021 16:44:19 94.36 95.45 100.17 98.5 98.7 97.3 102.29 102.4 102.4 100.1 100.3 99.1
12/06/2021 16:44:20 95.04 95.16 100.17 98.5 98.7 97.3 98.89 101.13 102.4 100.1 100.3 99.1
12/06/2021 16:44:21 97.91 97.38 100.17 98.5 98.7 97.3 100.44 100.64 102.4 100.1 100.3 99.1
12/06/2021 16:44:22 97.27 97.26 100.17 98.5 98.7 97.3 100.16 100.63 102.4 100.1 100.3 99.1
12/06/2021 16:44:23 93.99 96.95 100.17 98.5 98.7 97.3 98.62 100.08 102.4 100.1 100.3 99.1
12/06/2021 16:44:24 98.15 97.49 100.17 98.5 98.7 97.3 101.73 101.11 102.4 100.1 100.3 99.1
12/06/2021 16:44:25 98.37 98.41 100.17 98.5 98.7 97.3 99.68 100.69 102.4 100.1 100.3 99.1
12/06/2021 16:44:26 94.47 97.71 100.17 98.5 98.7 97.3 98.67 99.86 102.4 100.1 100.3 99.1
12/06/2021 16:44:27 95.67 96.36 100.17 98.5 98.7 97.3 99.42 99.47 102.4 100.1 100.3 99.1
12/06/2021 16:44:28 92.44 95.75 100.17 98.5 98.7 97.3 101.25 101.31 102.4 100.1 100.3 99.1
12/06/2021 16:44:29 95.22 94.85 100.17 98.5 98.7 97.3 100.62 102.14 102.4 100.1 100.3 99.1
12/06/2021 16:44:30 98.64 98.04 100.17 98.5 98.7 97.3 100.63 100.95 102.4 100.1 100.3 99.1
12/06/2021 16:44:31 97.28 98.3 100.17 98.5 98.7 97.3 99.2 100.88 102.4 100.2 100.3 99.1
12/06/2021 16:44:32 94.23 97.36 100.17 98.5 98.7 97.3 98.39 99.93 102.4 100.2 100.3 99.1
12/06/2021 16:44:33 94.38 95.52 100.17 98.5 98.7 97.3 97.93 98.92 102.4 100.2 100.3 99.1
12/06/2021 16:44:34 98.16 97.73 100.17 98.5 98.7 97.3 98.69 99.08 102.4 100.2 100.3 99.1
12/06/2021 16:44:35 95.67 97.43 100.17 98.5 98.7 97.3 98.33 98.92 102.4 100.2 100.3 99.1
12/06/2021 16:44:36 98.19 97.73 100.17 98.5 98.7 97.3 100.11 99.54 102.4 100.2 100.3 99.1
12/06/2021 16:44:37 94.61 97.77 100.17 98.5 98.7 97.3 98.7 99.57 102.4 100.2 100.3 99.1
12/06/2021 16:44:38 98.68 98.01 100.17 98.5 98.7 97.3 103.33 102.77 102.77 100.2 100.3 99.1
12/06/2021 16:44:39 97.83 98.25 100.17 98.5 98.7 97.3 99.28 102.13 102.77 100.2 100.3 99.1
12/06/2021 16:44:40 95.37 97.88 100.17 98.5 98.7 97.3 98.88 100.67 102.77 100.2 100.3 99.1
12/06/2021 16:44:41 97.99 97.93 100.17 98.5 98.7 97.3 100.58 100.49 102.77 100.2 100.3 99.1
12/06/2021 16:44:42 95.87 98.09 100.17 98.5 98.7 97.3 99.4 100.47 102.77 100.2 100.3 99.1
12/06/2021 16:44:43 94.85 96.59 100.17 98.5 98.7 97.3 100.17 100.89 102.77 100.2 100.3 99.1
12/06/2021 16:44:44 97.72 97.08 100.17 98.5 98.7 97.3 99.59 100 102.77 100.1 100.3 99.1
12/06/2021 16:44:45 96.83 97.23 100.17 98.5 98.7 97.3 99.26 99.55 102.77 100.1 100.3 99.1
12/06/2021 16:44:46 97.88 98.1 98.41 98.4 98.7 97.3 99.94 100.18 102.77 100.1 100.3 99.1
12/06/2021 16:44:47 95.95 97.34 98.41 98.4 98.7 97.3 100.18 100.07 102.77 100.1 100.3 99.1
12/06/2021 16:44:48 97.53 97.34 98.41 98.4 98.7 97.3 102.87 102.71 102.77 100.1 100.3 99.1
12/06/2021 16:44:49 95.75 97.35 98.41 98.4 98.7 97.3 98.93 101.45 102.77 100.1 100.3 99.1
12/06/2021 16:44:50 97.57 97.44 98.41 98.4 98.7 97.3 99.87 100.3 102.77 100.1 100.3 99.1
12/06/2021 16:44:51 98.27 97.99 98.41 98.4 98.7 97.3 100.27 100.23 102.77 100.1 100.3 99.1
12/06/2021 16:44:52 98.2 98.29 98.41 98.4 98.7 97.3 100.3 100.59 102.77 100.1 100.3 99.1
12/06/2021 16:44:53 95.81 98.13 98.41 98.4 98.7 97.3 97.59 100.21 102.77 100.1 100.3 99.1
12/06/2021 16:44:54 97.27 97.84 98.41 98.4 98.7 97.3 98.25 99.28 102.77 100.1 100.3 99.1
12/06/2021 16:44:55 94.3 96.9 98.3 98.4 98.7 97.3 95.64 98.19 102.77 100.1 100.3 99.1
12/06/2021 16:44:56 93.81 95.44 98.3 98.3 98.7 97.3 95.42 96.74 102.77 100.1 100.3 99.1
12/06/2021 16:44:57 94.63 94.62 98.3 98.3 98.6 97.3 95.64 95.97 102.77 100.1 100.3 99.1
12/06/2021 16:44:58 97.15 96.33 98.3 98.3 98.6 97.3 97.75 97.13 102.77 100.1 100.3 99.1
12/06/2021 16:44:59 95.54 96.8 98.3 98.3 98.6 97.3 96.34 97.49 102.77 100 100.3 99.1
12/06/2021 16:45:00 94.62 95.61 98.3 98.3 98.6 97.3 95.63 96.47 102.77 100 100.3 99
12/06/2021 16:45:01 93.06 95.06 98.29 98.3 98.6 97.2 95.28 96.01 102.77 100 100.3 99
12/06/2021 16:45:02 91.26 93.8 98.29 98.3 98.6 97.2 93 95.59 102.77 100 100.3 99
12/06/2021 16:45:03 95.9 94.96 98.29 98.3 98.6 97.2 97.16 96.46 102.77 100 100.3 99
12/06/2021 16:45:04 95.73 95.71 98.29 98.3 98.6 97.2 96.42 96.53 102.77 100 100.3 99
12/06/2021 16:45:05 96.06 95.94 98.29 98.2 98.6 97.2 96.83 96.82 102.77 100 100.3 99
12/06/2021 16:45:06 94.18 95.81 98.29 98.2 98.6 97.2 95.36 96.61 102.77 99.9 100.3 99
12/06/2021 16:45:07 96.56 96.08 98.29 98.2 98.6 97.2 97.5 97.02 102.77 99.9 100.3 99
12/06/2021 16:45:08 96.39 96.32 98.29 98.2 98.6 97.2 96.88 97.22 102.71 99.9 100.3 99
12/06/2021 16:45:09 95.72 96.3 98.29 98.2 98.6 97.2 96.22 96.92 102.71 99.9 100.3 99
12/06/2021 16:45:10 96.94 96.78 98.29 98.2 98.6 97.2 97.64 97.42 102.71 99.9 100.3 99
12/06/2021 16:45:11 99.62 98.71 98.71 98.2 98.6 97.2 99.65 98.89 102.71 99.9 100.3 99
12/06/2021 16:45:12 97.27 98.88 98.88 98.1 98.6 97.2 98.08 99.02 102.71 99.9 100.3 99
12/06/2021 16:45:13 98.34 98.64 98.88 98.1 98.6 97.2 99.5 99.41 102.71 99.9 100.3 99
12/06/2021 16:45:14 94.45 97.89 98.88 98.1 98.6 97.2 97.61 99.04 102.71 99.8 100.3 99
12/06/2021 16:45:15 93.1 96.14 98.88 98.1 98.6 97.2 97.11 98.24 102.71 99.8 100.3 99
12/06/2021 16:45:16 93.47 94.6 98.88 98.1 98.6 97.2 97.08 97.7 102.71 99.8 100.3 99
12/06/2021 16:45:17 94.61 94.86 98.88 98 98.6 97.2 98.23 98.11 102.71 99.8 100.3 99
12/06/2021 16:45:18 93.33 94.13 98.88 98 98.6 97.2 98.24 98.14 101.45 99.8 100.3 99
12/06/2021 16:45:19 95.02 94.88 98.88 98 98.6 97.2 98.07 98.45 100.59 99.8 100.3 99
12/06/2021 16:45:20 97.23 96.51 98.88 98 98.6 97.2 99.5 99.11 100.59 99.8 100.3 99
12/06/2021 16:45:21 97.44 97.36 98.88 98 98.6 97.2 99.67 99.46 100.59 99.8 100.3 99
12/06/2021 16:45:22 93.92 96.96 98.88 98 98.6 97.2 96.64 99.44 100.21 99.8 100.3 99
12/06/2021 16:45:23 95.67 95.76 98.88 97.9 98.6 97.2 98.55 98.57 99.46 99.8 100.3 99
12/06/2021 16:45:24 96.73 96.42 98.88 97.9 98.6 97.2 98.63 98.54 99.46 99.7 100.3 99
12/06/2021 16:45:25 95.69 96.19 98.88 97.9 98.6 97.2 98.22 98.56 99.46 99.7 100.3 99
12/06/2021 16:45:26 92.54 96 98.88 97.9 98.6 97.2 97.3 98.5 99.46 99.7 100.3 99
12/06/2021 16:45:27 93.99 94.41 98.88 97.9 98.6 97.2 99.79 99.27 99.46 99.7 100.3 99
12/06/2021 16:45:28 98.8 97.81 98.88 97.9 98.6 97.2 101.26 100.75 100.75 99.7 100.3 99
12/06/2021 16:45:29 97.25 98.03 98.88 97.8 98.6 97.2 100.71 101.21 101.21 99.7 100.3 99
12/06/2021 16:45:30 99.93 99.21 99.21 97.9 98.6 97.2 102.5 101.98 101.98 99.7 100.3 99
12/06/2021 16:45:31 98.99 99.58 99.58 97.8 98.6 97.2 101.81 102.1 102.1 99.7 100.3 99
12/06/2021 16:45:32 99.68 99.55 99.58 97.8 98.6 97.2 100.8 101.81 102.1 99.7 100.3 99
12/06/2021 16:45:33 96.79 99.4 99.58 97.8 98.6 97.2 98.97 101.17 102.1 99.7 100.3 99
12/06/2021 16:45:34 96.68 97.87 99.58 97.8 98.6 97.2 98.37 99.84 102.1 99.7 100.3 99
12/06/2021 16:45:35 97.13 98.06 99.58 97.8 98.6 97.2 99.28 99.5 102.1 99.7 100.3 99
12/06/2021 16:45:36 94.55 97.01 99.58 97.8 98.6 97.2 97.32 99.25 102.1 99.7 100.3 99
12/06/2021 16:45:37 95.65 95.78 99.58 97.8 98.6 97.2 98.53 98.45 102.1 99.7 100.3 99
12/06/2021 16:45:38 97.36 97.09 99.58 97.8 98.6 97.2 99.24 99.05 102.1 99.6 100.3 99
12/06/2021 16:45:39 95.15 96.62 99.58 97.8 98.6 97.2 97.15 98.9 102.1 99.6 100.3 99
12/06/2021 16:45:40 97.31 96.74 99.58 97.7 98.6 97.2 98.43 98.34 102.1 99.6 100.3 99
12/06/2021 16:45:41 96.49 96.93 99.58 97.7 98.6 97.2 98.64 98.73 102.1 99.6 100.3 99
12/06/2021 16:45:42 96.15 96.71 99.58 97.7 98.6 97.2 99.15 99.08 102.1 99.6 100.3 99
12/06/2021 16:45:43 98.32 97.83 99.58 97.7 98.6 97.2 100.3 99.97 102.1 99.6 100.3 99
12/06/2021 16:45:44 96.1 97.85 99.58 97.7 98.6 97.2 99.82 100.06 102.1 99.6 100.3 99
12/06/2021 16:45:45 98.02 98.05 99.58 97.7 98.6 97.2 104.09 103.41 103.41 99.6 100.3 99
12/06/2021 16:45:46 100.84 100.3 100.3 97.7 98.6 97.2 101.84 103.43 103.43 99.6 100.3 99
12/06/2021 16:45:47 97.58 99.67 100.3 97.7 98.6 97.2 100.77 102.28 103.43 99.6 100.3 99
12/06/2021 16:45:48 99.03 99.16 100.3 97.7 98.6 97.2 101.79 101.86 103.43 99.6 100.3 99
12/06/2021 16:45:49 97.36 98.83 100.3 97.7 98.6 97.2 100.34 101.7 103.43 99.6 100.3 99
12/06/2021 16:45:50 101.29 100.55 100.55 97.8 98.6 97.2 103.79 103.16 103.43 99.7 100.3 99
12/06/2021 16:45:51 100.78 101.45 101.45 97.8 98.6 97.2 101.84 103.27 103.43 99.7 100.3 99
12/06/2021 16:45:52 99.3 100.46 101.45 97.8 98.6 97.2 100.46 102.16 103.43 99.7 100.3 99
12/06/2021 16:45:53 98.73 99.78 101.45 97.7 98.6 97.2 101.21 101.39 103.43 99.6 100.3 99
12/06/2021 16:45:54 98.46 99.04 101.45 97.7 98.6 97.2 101.33 101.46 103.43 99.6 100.3 99
12/06/2021 16:45:55 100.58 100.18 101.45 97.7 98.6 97.2 104.18 103.64 103.64 99.7 100.3 99
12/06/2021 16:45:56 99.61 100.35 101.45 97.7 98.6 97.2 100.85 103.11 103.64 99.7 100.3 99
12/06/2021 16:45:57 101.24 100.82 101.45 97.7 98.6 97.2 102.49 102.32 103.64 99.7 100.3 99
12/06/2021 16:45:58 99.79 100.81 101.45 97.7 98.6 97.2 101.45 102.33 103.64 99.7 100.3 99
12/06/2021 16:45:59 97.9 100.36 101.45 97.7 98.6 97.2 100.48 102.01 103.64 99.7 100.3 99
12/06/2021 16:46:00 101.71 100.98 101.45 97.7 98.6 97.2 103.71 102.73 103.64 99.7 100.3 99
12/06/2021 16:46:01 99 100.82 101.45 97.7 98.6 97.2 100.23 102.56 103.64 99.7 100.3 99
12/06/2021 16:46:02 99.28 100.37 101.45 97.7 98.6 97.2 100.9 101.68 103.64 99.7 100.4 99
12/06/2021 16:46:03 101.24 100.73 101.45 97.7 98.6 97.2 102.24 101.91 103.64 99.7 100.4 99
12/06/2021 16:46:04 100.21 100.62 101.45 97.7 98.6 97.2 103.97 103.77 103.77 99.7 100.4 99
12/06/2021 16:46:05 99.25 100.48 101.45 97.7 98.6 97.2 102.02 104.23 104.23 99.7 100.4 99
12/06/2021 16:46:06 100.28 100.45 101.45 97.7 98.6 97.2 102.38 102.7 104.23 99.7 100.4 99
12/06/2021 16:46:07 97.58 99.92 101.45 97.7 98.7 97.2 100.18 102.5 104.23 99.7 100.4 99
12/06/2021 16:46:08 99.05 99.2 101.45 97.7 98.7 97.2 101.14 101.33 104.23 99.7 100.4 99
12/06/2021 16:46:09 97.38 99.18 101.45 97.7 98.7 97.2 99.21 101.23 104.23 99.7 100.4 99
12/06/2021 16:46:10 99.99 99.56 101.45 97.7 98.7 97.2 100.99 100.77 104.23 99.7 100.4 99
12/06/2021 16:46:11 97.74 99.73 101.45 97.7 98.7 97.2 100.28 101.23 104.23 99.7 100.4 99
12/06/2021 16:46:12 97.31 98.42 101.45 97.7 98.7 97.2 99.54 100.33 104.23 99.7 100.4 98.9
12/06/2021 16:46:13 97.01 97.84 101.45 97.6 98.7 97.2 99.2 99.95 104.23 99.7 100.4 98.9
12/06/2021 16:46:14 96.39 97.57 101.45 97.6 98.7 97.2 98.77 99.66 104.23 99.6 100.4 98.9
12/06/2021 16:46:15 99.67 98.93 101.45 97.6 98.7 97.2 101.1 100.53 104.23 99.6 100.4 98.9
12/06/2021 16:46:16 97.16 98.82 101.45 97.6 98.7 97.2 99.54 100.44 104.23 99.6 100.4 98.9
12/06/2021 16:46:17 96.61 97.82 101.45 97.6 98.7 97.1 99.18 99.93 104.23 99.6 100.4 98.9
12/06/2021 16:46:18 94.89 97.08 101.45 97.6 98.7 97.1 98.98 99.39 104.23 99.6 100.4 98.9
12/06/2021 16:46:19 93.77 95.78 101.45 97.6 98.7 97.1 97.34 99.18 104.23 99.6 100.4 98.9
12/06/2021 16:46:20 97.92 97.12 101.45 97.6 98.7 97.1 99.55 99.14 104.23 99.6 100.4 98.9
12/06/2021 16:46:21 97.99 97.84 100.98 97.6 98.7 97.1 99.33 99.38 104.23 99.6 100.4 98.9
12/06/2021 16:46:22 97.33 97.93 100.98 97.6 98.7 97.1 98.92 99.44 104.23 99.6 100.4 98.9
12/06/2021 16:46:23 95.61 97.56 100.98 97.6 98.7 97.1 98.41 99.2 104.23 99.6 100.4 98.9
12/06/2021 16:46:24 97.7 97.4 100.98 97.6 98.7 97.1 99.25 99.05 104.23 99.6 100.4 98.9
12/06/2021 16:46:25 96.24 97.57 100.98 97.5 98.7 97.1 96.76 99.11 104.23 99.6 100.4 98.9
12/06/2021 16:46:26 96.93 96.96 100.98 97.5 98.7 97.1 97.6 97.84 104.23 99.6 100.4 98.9
12/06/2021 16:46:27 98.95 98.56 100.98 97.6 98.7 97.2 101.17 100.52 104.23 99.6 100.4 98.9
12/06/2021 16:46:28 101.14 100.36 100.98 97.6 98.7 97.2 102.76 102.13 104.23 99.6 100.4 98.9
12/06/2021 16:46:29 98.01 100.58 100.98 97.6 98.7 97.2 100.72 102.49 104.23 99.6 100.4 98.9
12/06/2021 16:46:30 98.9 99.75 100.82 97.6 98.7 97.2 100.18 101.3 104.23 99.6 100.4 98.9
12/06/2021 16:46:31 95.05 98.6 100.73 97.5 98.7 97.1 97.67 100.38 104.23 99.6 100.4 98.9
12/06/2021 16:46:32 93.41 96.74 100.73 97.5 98.7 97.1 97.87 99 104.23 99.6 100.4 98.9
12/06/2021 16:46:33 95.71 95.73 100.62 97.5 98.7 97.1 99.03 98.99 104.23 99.6 100.4 98.9
12/06/2021 16:46:34 98.42 97.5 100.58 97.5 98.7 97.1 100.17 99.77 104.23 99.6 100.4 98.9
12/06/2021 16:46:35 93.52 97.47 100.58 97.5 98.7 97.1 98.45 99.86 102.7 99.6 100.4 98.9
12/06/2021 16:46:36 95.52 95.74 100.58 97.5 98.7 97.1 98.93 99.04 102.5 99.6 100.4 98.9
12/06/2021 16:46:37 96.54 96.45 100.58 97.5 98.7 97.1 99.48 99.41 102.49 99.5 100.4 98.9
12/06/2021 16:46:38 96.35 96.5 100.58 97.5 98.7 97.1 99.29 99.44 102.49 99.5 100.4 98.9
12/06/2021 16:46:39 97.57 97.57 100.58 97.5 98.7 97.1 99.41 99.62 102.49 99.5 100.4 98.9
12/06/2021 16:46:40 96.28 97.54 100.58 97.5 98.7 97.1 98.46 99.65 102.49 99.5 100.4 98.9
12/06/2021 16:46:41 94.7 96.79 100.58 97.5 98.7 97.1 98.46 98.95 102.49 99.5 100.4 98.9
12/06/2021 16:46:42 95.8 96.01 100.58 97.4 98.7 97.1 99.07 98.96 102.49 99.5 100.4 98.9
12/06/2021 16:46:43 100.43 99.52 100.58 97.5 98.7 97.1 101.25 100.72 102.49 99.5 100.4 98.9
12/06/2021 16:46:44 99.22 99.57 100.58 97.5 98.7 97.1 100.03 100.88 102.49 99.5 100.4 98.9
12/06/2021 16:46:45 98.44 99.5 100.58 97.5 98.7 97.1 98.73 100.34 102.49 99.5 100.4 98.9
12/06/2021 16:46:46 99.81 99.55 100.58 97.5 98.7 97.1 100.23 99.99 102.49 99.5 100.4 98.9
12/06/2021 16:46:47 100.84 100.59 100.59 97.5 98.7 97.1 100.66 100.71 102.49 99.5 100.4 98.9
12/06/2021 16:46:48 98.92 100.44 100.59 97.5 98.7 97.1 98.68 100.33 102.49 99.5 100.4 98.9
12/06/2021 16:46:49 93.13 99.21 100.59 97.5 98.7 97.1 92.74 99.12 102.49 99.5 100.4 98.9
12/06/2021 16:46:50 90.04 96.57 100.59 97.5 98.7 97.1 90.98 96.37 102.49 99.5 100.4 98.9
12/06/2021 16:46:51 91.27 93.57 100.59 97.5 98.7 97.1 91.37 93.7 102.49 99.5 100.4 98.9
12/06/2021 16:46:52 90.39 92.76 100.59 97.5 98.7 97.1 91.53 93.02 102.49 99.5 100.4 98.9
12/06/2021 16:46:53 90.89 91.57 100.59 97.4 98.7 97.1 94.43 93.87 102.49 99.5 100.4 98.9
12/06/2021 16:46:54 92.92 92.88 100.59 97.4 98.7 97.1 94.4 94.49 102.49 99.5 100.4 98.8
12/06/2021 16:46:55 91.96 92.91 100.59 97.4 98.7 97.1 92.73 94.33 102.49 99.5 100.4 98.8
12/06/2021 16:46:56 91.18 92.49 100.59 97.4 98.7 97.1 92.16 93.59 102.49 99.5 100.4 98.8
12/06/2021 16:46:57 88.97 92.16 100.59 97.4 98.7 97.1 89.46 93.15 102.49 99.5 100.4 98.8
12/06/2021 16:46:58 91.05 90.99 100.59 97.4 98.7 97.1 92.24 91.95 102.49 99.4 100.4 98.8
12/06/2021 16:46:59 98.86 96.94 100.59 97.4 98.7 97.1 99.75 98.3 101.3 99.5 100.4 98.8
12/06/2021 16:47:00 103.97 103.2 103.2 97.4 98.7 97.1 103.92 103.12 103.12 99.5 100.4 98.8
12/06/2021 16:47:01 94.93 102.93 103.2 97.4 98.7 97.1 97.06 102.9 103.12 99.5 100.4 98.8
12/06/2021 16:47:02 98.71 100.16 103.2 97.4 98.7 97 100.92 100.95 103.12 99.5 100.4 98.8
12/06/2021 16:47:03 99.32 100.17 103.2 97.4 98.7 97 99.85 101.22 103.12 99.5 100.4 98.8
12/06/2021 16:47:04 95.59 98.97 103.2 97.4 98.7 97 97.76 100 103.12 99.5 100.4 98.8
12/06/2021 16:47:05 96.87 97.49 103.2 97.4 98.7 97 99.17 99.21 103.12 99.5 100.4 98.8
12/06/2021 16:47:06 94.68 96.98 103.2 97.4 98.7 97 96.91 99.03 103.12 99.4 100.4 98.8
12/06/2021 16:47:07 96.56 97.21 103.2 97.4 98.7 97 98.03 98.67 103.12 99.4 100.4 98.8
12/06/2021 16:47:08 93.28 96.03 103.2 97.4 98.7 97 95.54 97.68 103.12 99.4 100.4 98.8
12/06/2021 16:47:09 97.45 96.87 103.2 97.3 98.7 97 100.08 99.49 103.12 99.4 100.4 98.8
12/06/2021 16:47:10 100.78 100.3 103.2 97.3 98.7 97 101.35 101.18 103.12 99.4 100.4 98.8
12/06/2021 16:47:11 95.47 99.82 103.2 97.3 98.7 97 97.67 100.8 103.12 99.4 100.4 98.8
12/06/2021 16:47:12 96.94 97.56 103.2 97.3 98.7 97 99.18 99.34 103.12 99.4 100.4 98.8
12/06/2021 16:47:13 96.9 98.23 103.2 97.3 98.7 97 98.61 99.66 103.12 99.4 100.4 98.8
12/06/2021 16:47:14 97.86 97.71 103.2 97.3 98.7 97 99.66 99.47 103.12 99.4 100.4 98.8
12/06/2021 16:47:15 97.89 98.33 103.2 97.3 98.7 97 100.26 100.21 103.12 99.4 100.4 98.7
12/06/2021 16:47:16 95.79 97.46 103.2 97.3 98.7 97 98.42 99.74 103.12 99.4 100.4 98.7
12/06/2021 16:47:17 93.41 96.39 103.2 97.2 98.7 97 97.08 98.96 103.12 99.4 100.4 98.7
12/06/2021 16:47:18 93.77 94.81 103.2 97.2 98.7 97 98.32 98.32 103.12 99.4 100.4 98.7
12/06/2021 16:47:19 97.91 97.77 103.2 97.2 98.7 97 99.08 99.36 103.12 99.4 100.4 98.7
12/06/2021 16:47:20 97.12 98.06 103.2 97.2 98.7 97 100.41 100.13 103.12 99.3 100.4 98.7
12/06/2021 16:47:21 95.99 97.26 103.2 97.2 98.7 97 100.07 100.23 103.12 99.3 100.4 98.7
12/06/2021 16:47:22 97.35 97.28 103.2 97.2 98.7 96.9 100.38 100.38 103.12 99.3 100.4 98.7
12/06/2021 16:47:23 95.83 97.36 103.2 97.1 98.7 96.9 100.4 100.68 103.12 99.3 100.4 98.7
12/06/2021 16:47:24 95.62 96.78 103.2 97.1 98.7 96.9 99.64 100.42 103.12 99.3 100.4 98.7
12/06/2021 16:47:25 98.63 98.32 103.2 97.1 98.7 96.9 101.32 101.04 103.12 99.3 100.4 98.7
12/06/2021 16:47:26 96.52 97.62 103.2 97.1 98.7 96.9 100.51 100.85 103.12 99.3 100.4 98.7
12/06/2021 16:47:27 96.2 96.96 103.2 97.1 98.7 96.9 97.84 100.73 103.12 99.3 100.4 98.7
12/06/2021 16:47:28 93.35 96.71 103.2 97.1 98.7 96.9 93.7 99.06 103.12 99.3 100.4 98.7
12/06/2021 16:47:29 96.78 96.47 103.2 97 98.7 96.9 98.83 98.42 103.12 99.3 100.4 98.7
12/06/2021 16:47:30 100.83 99.75 102.93 97 98.7 96.9 102.05 101.07 102.9 99.3 100.4 98.7
12/06/2021 16:47:31 98.29 99.84 100.3 97 98.7 96.9 100.4 101.19 101.22 99.2 100.4 98.7
12/06/2021 16:47:32 100.65 100.41 100.41 97 98.7 96.9 101.89 101.7 101.7 99.3 100.4 98.7
12/06/2021 16:47:33 100.36 101.11 101.11 97 98.7 96.9 101.48 102.16 102.16 99.3 100.4 98.7
12/06/2021 16:47:34 99.16 100.08 101.11 97 98.7 96.9 100.97 101.35 102.16 99.3 100.4 98.7
12/06/2021 16:47:35 99.19 99.74 101.11 97 98.7 96.9 100.56 101.19 102.16 99.3 100.4 98.7
12/06/2021 16:47:36 99.18 99.5 101.11 97 98.7 96.9 101.14 101.17 102.16 99.3 100.4 98.7
12/06/2021 16:47:37 102.69 101.82 101.82 97.1 98.7 96.9 103.69 102.89 102.89 99.3 100.4 98.6
12/06/2021 16:47:38 97.6 101.44 101.82 97.1 98.7 96.9 100.33 102.69 102.89 99.3 100.4 98.6
12/06/2021 16:47:39 98.75 99.66 101.82 97.1 98.7 96.9 100.66 101.51 102.89 99.3 100.4 98.6
12/06/2021 16:47:40 98.96 99.85 101.82 97.1 98.7 96.9 100.76 101.44 102.89 99.3 100.4 98.6
12/06/2021 16:47:41 97.6 98.7 101.82 97.1 98.7 96.9 100.75 100.79 102.89 99.4 100.4 98.6
12/06/2021 16:47:42 100.85 100.21 101.82 97.1 98.7 96.9 101.55 101.4 102.89 99.4 100.4 98.6
12/06/2021 16:47:43 97.03 100.14 101.82 97.2 98.7 96.9 99.72 101.36 102.89 99.4 100.4 98.6
12/06/2021 16:47:44 99.17 99.13 101.82 97.2 98.7 96.9 101.03 100.93 102.89 99.4 100.4 98.6
12/06/2021 16:47:45 99.04 99.47 101.82 97.2 98.7 96.8 101.38 101.23 102.89 99.4 100.5 98.6
12/06/2021 16:47:46 100.6 100.22 101.82 97.2 98.7 96.8 101.63 101.65 102.89 99.5 100.5 98.6
12/06/2021 16:47:47 100.75 101.31 101.82 97.3 98.7 96.8 101.54 102.13 102.89 99.5 100.5 98.6
12/06/2021 16:47:48 99.75 100.36 101.82 97.3 98.7 96.8 101.09 101.55 102.89 99.5 100.5 98.6
12/06/2021 16:47:49 103.44 102.97 102.97 97.3 98.8 96.8 103.52 103.22 103.22 99.5 100.5 98.6
12/06/2021 16:47:50 108.04 107.62 107.62 97.5 98.8 96.8 107.94 107.49 107.49 99.6 100.5 98.6
12/06/2021 16:47:51 109.22 110.32 110.32 97.7 98.8 96.9 109.02 110.02 110.02 99.7 100.5 98.6
12/06/2021 16:47:52 100.73 107.79 110.32 97.7 98.9 96.9 101.74 107.68 110.02 99.8 100.5 98.6
12/06/2021 16:47:53 100.92 104.72 110.32 97.8 98.9 96.9 102.14 104.94 110.02 99.8 100.5 98.6
12/06/2021 16:47:54 104.56 104.18 110.32 97.8 98.9 96.9 104.84 104.5 110.02 99.8 100.5 98.6
12/06/2021 16:47:55 105.8 105.81 110.32 97.9 98.9 96.9 105.13 105.24 110.02 99.9 100.5 98.6
12/06/2021 16:47:56 102.75 105.74 110.32 98 98.9 96.9 103.26 105.33 110.02 99.9 100.6 98.6
12/06/2021 16:47:57 103.79 104.06 110.32 98 98.9 96.9 103.88 104.13 110.02 99.9 100.6 98.6
12/06/2021 16:47:58 100 103.84 110.32 98 98.9 96.9 100.48 103.91 110.02 99.9 100.6 98.6
12/06/2021 16:47:59 98.38 101.67 110.32 98 98.9 96.9 101.23 101.97 110.02 99.9 100.6 98.6
12/06/2021 16:48:00 98.35 99.88 110.32 97.9 98.9 96.9 102.14 102.2 110.02 99.9 100.6 98.6
12/06/2021 16:48:01 98.71 99.07 110.32 97.9 98.9 96.9 101.83 102.07 110.02 99.9 100.6 98.6
12/06/2021 16:48:02 98.85 98.92 110.32 98 98.9 96.9 101.99 101.99 110.02 99.9 100.6 98.6
12/06/2021 16:48:03 99.42 99.47 110.32 98 98.9 96.9 101.94 102.13 110.02 99.9 100.6 98.6
12/06/2021 16:48:04 98.64 99.16 110.32 98 98.9 96.9 101.57 102 110.02 100 100.6 98.6
12/06/2021 16:48:05 99.64 100.1 110.32 98 98.9 96.9 102.11 102.42 110.02 100 100.6 98.6
12/06/2021 16:48:06 97.36 99.5 110.32 98 98.9 96.9 100.09 101.94 110.02 100 100.6 98.6
12/06/2021 16:48:07 97.44 97.71 110.32 98 98.9 96.9 101.15 101.03 110.02 100 100.6 98.6
12/06/2021 16:48:08 99.49 99.3 110.32 98 98.9 96.9 101.58 101.59 110.02 100 100.6 98.6
12/06/2021 16:48:09 98.74 99.12 110.32 98 98.9 96.9 101.39 101.52 110.02 100 100.6 98.6
12/06/2021 16:48:10 97.83 99.01 110.32 98 98.9 96.9 101.01 101.55 110.02 100 100.6 98.6
12/06/2021 16:48:11 98.37 98.82 110.32 98 98.9 96.9 101.77 101.71 110.02 100 100.6 98.6
12/06/2021 16:48:12 101.02 100.54 110.32 98 98.9 96.9 102.44 102.39 110.02 100 100.6 98.6
12/06/2021 16:48:13 98.11 100.51 110.32 98.1 98.9 96.9 100.5 102.32 110.02 100 100.6 98.6
12/06/2021 16:48:14 100.55 100.32 110.32 98.1 98.9 96.9 102.15 102.19 110.02 100.1 100.6 98.6
12/06/2021 16:48:15 101.99 101.63 110.32 98.1 98.9 96.9 103.17 102.81 110.02 100.1 100.6 98.6
12/06/2021 16:48:16 99.34 101.82 110.32 98.1 98.9 96.9 101.07 102.9 110.02 100.1 100.6 98.6
12/06/2021 16:48:17 104.63 103.91 110.32 98.2 99 96.9 104.77 104.25 110.02 100.1 100.6 98.6
12/06/2021 16:48:18 101.81 103.73 110.32 98.2 99 96.9 102.97 104.08 110.02 100.1 100.6 98.6
12/06/2021 16:48:19 100.84 102.83 110.32 98.2 99 96.9 102.37 103.66 110.02 100.2 100.6 98.6
12/06/2021 16:48:20 98.18 101.49 110.32 98.2 99 96.9 101.03 102.79 110.02 100.2 100.6 98.6
12/06/2021 16:48:21 97.71 100.02 107.79 98.2 99 96.9 101.3 102.11 107.68 100.1 100.6 98.6
12/06/2021 16:48:22 100.64 100.38 105.81 98.2 99 96.9 102.14 102.17 105.33 100.2 100.6 98.6
12/06/2021 16:48:23 97.67 100.29 105.81 98.2 99 96.9 101.01 102.08 105.33 100.2 100.6 98.6
12/06/2021 16:48:24 98.98 99.1 105.81 98.2 99 96.9 101.5 101.59 105.33 100.2 100.6 98.6
12/06/2021 16:48:25 100.03 99.86 105.74 98.2 99 96.9 102.34 102.32 105.33 100.2 100.7 98.6
12/06/2021 16:48:26 100.46 100.42 104.06 98.2 99 96.9 103.32 103.09 104.25 100.2 100.7 98.7
12/06/2021 16:48:27 101.14 100.94 103.91 98.3 99 96.9 102.78 103.13 104.25 100.2 100.7 98.7
12/06/2021 16:48:28 101.87 101.76 103.91 98.3 99 96.9 103.71 103.62 104.25 100.2 100.7 98.7
12/06/2021 16:48:29 101.69 101.78 103.91 98.3 99 96.9 102.17 103.12 104.25 100.2 100.7 98.7
12/06/2021 16:48:30 99.06 101.72 103.91 98.3 99 96.9 99.82 102.73 104.25 100.2 100.7 98.7
12/06/2021 16:48:31 99.9 100.25 103.91 98.3 99 96.9 100.07 100.96 104.25 100.2 100.7 98.7
12/06/2021 16:48:32 99.74 100.87 103.91 98.3 99 96.9 100.21 101.13 104.25 100.2 100.7 98.7
12/06/2021 16:48:33 102.94 102.75 103.91 98.4 99 96.9 102.47 102.34 104.25 100.2 100.7 98.7
12/06/2021 16:48:34 100.03 102.33 103.91 98.4 99 96.9 99.98 102.03 104.25 100.2 100.7 98.7
12/06/2021 16:48:35 97.79 101.19 103.91 98.4 99 96.9 98.97 101 104.25 100.2 100.7 98.7
12/06/2021 16:48:36 97.93 99.37 103.91 98.4 99 96.9 98.89 99.92 104.25 100.2 100.7 98.7
12/06/2021 16:48:37 95.28 98.74 103.91 98.4 99 96.9 96.6 99.45 104.25 100.2 100.7 98.7
12/06/2021 16:48:38 97.01 97 103.91 98.4 99 96.9 98.51 98.25 104.25 100.2 100.7 98.7
12/06/2021 16:48:39 98.04 97.95 103.91 98.4 99 96.9 100.3 99.77 104.25 100.2 100.7 98.7
12/06/2021 16:48:40 96.28 97.62 103.91 98.4 99 96.9 99.73 99.85 104.25 100.3 100.7 98.7
12/06/2021 16:48:41 99.22 98.62 103.91 98.4 99 96.9 100.94 100.72 104.25 100.3 100.7 98.7
12/06/2021 16:48:42 99.87 100.5 103.91 98.4 99 96.9 101.64 101.77 104.25 100.3 100.7 98.7
12/06/2021 16:48:43 96.99 98.82 103.91 98.4 99 96.9 100.26 101.09 104.25 100.3 100.7 98.7
12/06/2021 16:48:44 97.86 98.22 103.91 98.4 99 96.9 100.27 100.59 104.25 100.3 100.7 98.7
12/06/2021 16:48:45 99.15 98.71 103.91 98.5 99 96.9 101.06 100.79 104.25 100.3 100.7 98.7
12/06/2021 16:48:46 103.76 102.91 103.91 98.5 99 96.9 103.92 103.35 104.25 100.3 100.7 98.7
12/06/2021 16:48:47 96.08 102.63 103.73 98.5 99 96.9 99.6 103.05 104.08 100.3 100.7 98.7
12/06/2021 16:48:48 99.87 100.05 102.91 98.5 99 96.9 101.19 101.47 103.66 100.4 100.7 98.7
12/06/2021 16:48:49 101.87 101.57 102.91 98.5 99 96.9 102.68 102.48 103.62 100.4 100.7 98.7
12/06/2021 16:48:50 107.92 107.06 107.06 98.6 99 97 107.82 106.98 106.98 100.4 100.7 98.7
12/06/2021 16:48:51 99.47 106.11 107.06 98.7 99 97 100.82 106.2 106.98 100.5 100.7 98.7
12/06/2021 16:48:52 99.9 103.16 107.06 98.7 99 97 101.87 103.6 106.98 100.5 100.7 98.7
12/06/2021 16:48:53 100.76 101.67 107.06 98.7 99 97 102.29 102.89 106.98 100.5 100.7 98.7
12/06/2021 16:48:54 101.64 101.53 107.06 98.7 99 97 102.76 102.68 106.98 100.5 100.7 98.7
12/06/2021 16:48:55 108.14 107.4 107.4 98.8 99.1 97 108.06 107.37 107.37 100.6 100.7 98.7
12/06/2021 16:48:56 101 106.26 107.4 98.8 99.1 97 101.81 106.41 107.37 100.6 100.7 98.7
12/06/2021 16:48:57 99.28 103.7 107.4 98.8 99 97 100.66 104.08 107.37 100.6 100.7 98.7
12/06/2021 16:48:58 97.75 101.41 107.4 98.8 99 97 99.3 102.17 107.37 100.6 100.7 98.7
12/06/2021 16:48:59 100.45 100.28 107.4 98.8 99 97 101.66 101.29 107.37 100.6 100.7 98.7
12/06/2021 16:49:00 98.73 100.08 107.4 98.9 99 97 102.92 102.92 107.37 100.6 100.7 98.7
12/06/2021 16:49:01 97.05 99.16 107.4 98.9 99 97 98.78 101.96 107.37 100.6 100.7 98.7
12/06/2021 16:49:02 100.28 100.15 107.4 98.9 99 97 102.71 102.37 107.37 100.6 100.7 98.7
12/06/2021 16:49:03 99.89 101.13 107.4 98.9 99 97 100.87 102.73 107.37 100.6 100.7 98.7
12/06/2021 16:49:04 100.1 100.42 107.4 98.9 99 97 101.43 101.83 107.37 100.6 100.7 98.7
12/06/2021 16:49:05 97.24 99.34 107.4 98.9 99 97 99.67 101.04 107.37 100.6 100.7 98.7
12/06/2021 16:49:06 99.51 99.63 107.4 98.9 99 97 100.71 100.98 107.37 100.7 100.7 98.7
12/06/2021 16:49:07 100.7 101.32 107.4 98.9 99 97 101.02 101.97 107.37 100.7 100.7 98.7
12/06/2021 16:49:08 97.14 100.02 107.4 98.9 99 97 100.27 100.69 107.37 100.7 100.7 98.7
12/06/2021 16:49:09 101.17 100.58 107.4 98.9 99 97 102.61 102.04 107.37 100.7 100.7 98.7
12/06/2021 16:49:10 97.21 99.96 107.4 99 99 97 101.27 102.21 107.37 100.7 100.7 98.7
12/06/2021 16:49:11 98.14 98.42 107.4 99 99 97 100.6 101.11 107.37 100.7 100.7 98.7
12/06/2021 16:49:12 100.58 100.2 107.4 99 99.1 97 101.95 101.82 107.37 100.7 100.7 98.7
12/06/2021 16:49:13 100.42 101.44 107.4 99 99.1 97 101.67 102.69 107.37 100.7 100.7 98.7
12/06/2021 16:49:14 99.65 100.34 107.4 99 99.1 97 101.47 101.67 107.37 100.7 100.7 98.7
12/06/2021 16:49:15 97.96 99.25 107.4 99 99.1 97 100.86 101.48 107.37 100.7 100.7 98.7
12/06/2021 16:49:16 98.89 99.14 107.4 99 99.1 97 100.88 101.22 107.37 100.7 100.7 98.7
12/06/2021 16:49:17 99.15 99.77 107.4 99 99.1 97 100.41 101.4 107.37 100.7 100.7 98.7
12/06/2021 16:49:18 94.61 98.87 107.4 99 99.1 97 95.49 100.44 107.37 100.7 100.7 98.7
12/06/2021 16:49:19 99.67 98.96 107.4 99 99.1 97 100.76 100.1 107.37 100.7 100.7 98.7
12/06/2021 16:49:20 96.8 98.98 107.4 99 99.1 97 100.41 100.42 107.37 100.7 100.7 98.7
12/06/2021 16:49:21 97.9 98.01 107.4 99 99.1 97 100.31 100.44 107.37 100.7 100.7 98.7
12/06/2021 16:49:22 99 99.17 107.4 99 99.1 97 100.63 100.96 107.37 100.7 100.7 98.7
12/06/2021 16:49:23 96.13 98.23 107.4 99 99.1 97 99.86 100.32 107.37 100.7 100.7 98.7
12/06/2021 16:49:24 98.29 98.2 107.4 99 99.1 97 100.11 100.27 107.37 100.7 100.7 98.7
12/06/2021 16:49:25 96.78 98.19 106.26 99 99.1 97 100.04 100.34 106.41 100.7 100.7 98.7
12/06/2021 16:49:26 98.82 98.68 103.7 99 99.1 97 101.09 100.87 104.08 100.7 100.7 98.7
12/06/2021 16:49:27 98.42 98.96 101.44 99 99.1 97 100.42 101.06 102.92 100.7 100.7 98.7
12/06/2021 16:49:28 103.32 103.04 103.04 99.1 99.1 97 103.39 103.07 103.07 100.7 100.7 98.7
12/06/2021 16:49:29 99.73 103.2 103.2 99.1 99.1 97 101.32 103.26 103.26 100.7 100.7 98.7
12/06/2021 16:49:30 98.19 101.13 103.2 99.1 99.1 97 101.03 102.03 103.26 100.7 100.7 98.7
12/06/2021 16:49:31 98.95 99.59 103.2 99.1 99.1 97 100.88 101.5 103.26 100.7 100.7 98.7
12/06/2021 16:49:32 101.19 101.53 103.2 99.1 99.1 97 101.91 102.4 103.26 100.7 100.7 98.7
12/06/2021 16:49:33 97.31 100.16 103.2 99.1 99.1 97 100.71 101.41 103.26 100.7 100.7 98.7
12/06/2021 16:49:34 98.35 99.02 103.2 99.1 99.1 97 100.78 101.16 103.26 100.7 100.7 98.7
12/06/2021 16:49:35 99.21 99.18 103.2 99.1 99.1 97 100.78 100.96 103.26 100.8 100.7 98.7
12/06/2021 16:49:36 103.07 102.44 103.2 99.1 99.1 97 103.46 103 103.26 100.8 100.7 98.7
12/06/2021 16:49:37 97.26 102.31 103.2 99.1 99.1 97 99.82 102.84 103.26 100.8 100.7 98.7
12/06/2021 16:49:38 101.04 100.71 103.2 99.1 99.1 97 101.93 101.74 103.26 100.8 100.7 98.7
12/06/2021 16:49:39 105.55 104.71 104.71 99.2 99.1 97 105.72 105.02 105.02 100.8 100.8 98.7
12/06/2021 16:49:40 102.58 104.72 104.72 99.2 99.1 97 103.01 105.04 105.04 100.8 100.8 98.7
12/06/2021 16:49:41 101.25 103.39 104.72 99.2 99.1 97 101.98 103.78 105.04 100.8 100.8 98.7
12/06/2021 16:49:42 100.96 102.77 104.72 99.2 99.1 97 101.87 103.15 105.04 100.8 100.8 98.7
12/06/2021 16:49:43 102.11 102.2 104.72 99.3 99.1 97 102.81 102.81 105.04 100.8 100.8 98.7
12/06/2021 16:49:44 106.67 105.69 105.69 99.3 99.1 97 106.7 105.87 105.87 100.9 100.8 98.7
12/06/2021 16:49:45 104.12 105.64 105.69 99.4 99.1 97 104.39 105.82 105.87 100.9 100.8 98.7
12/06/2021 16:49:46 98.65 104.62 105.69 99.4 99.1 97 100.21 104.86 105.87 100.9 100.8 98.7
12/06/2021 16:49:47 99.31 101.9 105.69 99.4 99.1 97 100.76 102.56 105.87 100.9 100.8 98.7
12/06/2021 16:49:48 101.85 101.72 105.69 99.4 99.2 97 102.06 102.07 105.87 100.9 100.8 98.7
12/06/2021 16:49:49 102.31 102.49 105.69 99.4 99.2 97 102.87 102.87 105.87 100.9 100.8 98.7
12/06/2021 16:49:50 100.79 102.18 105.69 99.4 99.2 97 101.79 102.72 105.87 100.9 100.8 98.7
12/06/2021 16:49:51 99.62 101.06 105.69 99.4 99.2 97 100.78 101.92 105.87 100.9 100.8 98.7
12/06/2021 16:49:52 100.12 100.57 105.69 99.4 99.2 97 101.23 101.47 105.87 100.9 100.8 98.7
12/06/2021 16:49:53 101.85 101.45 105.69 99.5 99.2 97 102.5 102.11 105.87 100.9 100.8 98.7
12/06/2021 16:49:54 104.09 103.66 105.69 99.5 99.2 97 104.56 104.14 105.87 101 100.8 98.7
12/06/2021 16:49:55 102.38 103.52 105.69 99.5 99.2 97 102.99 103.94 105.87 101 100.8 98.8
12/06/2021 16:49:56 100.34 102.45 105.69 99.5 99.2 97 101.13 103.12 105.87 101 100.9 98.8
12/06/2021 16:49:57 100.8 101.48 105.69 99.5 99.2 97 101.75 102.17 105.87 101 100.9 98.8
12/06/2021 16:49:58 103.37 103.09 105.69 99.6 99.2 97 103.64 103.35 105.87 101 100.9 98.8
12/06/2021 16:49:59 98.41 103.09 105.69 99.6 99.2 97 98.74 103.33 105.87 101 100.9 98.8
12/06/2021 16:50:00 97.61 100.6 105.69 99.6 99.2 97 99.33 100.88 105.87 101 100.9 98.8
12/06/2021 16:50:01 98.4 99.07 105.69 99.6 99.2 97 99.29 100.11 105.87 101 100.9 98.8
12/06/2021 16:50:02 96.73 98.85 105.69 99.6 99.2 97 97.87 99.74 105.87 101.1 100.9 98.8
12/06/2021 16:50:03 98.91 98.92 105.69 99.6 99.2 97 99.82 99.89 105.87 101.1 100.9 98.8
12/06/2021 16:50:04 98.25 98.95 105.69 99.6 99.3 97 99.43 100.13 105.87 101.1 100.9 98.8
12/06/2021 16:50:05 96.14 98.04 105.69 99.6 99.3 97 97.32 99.12 105.87 101.1 100.9 98.8
12/06/2021 16:50:06 96.8 97.18 105.69 99.6 99.3 97 99.26 99.08 105.87 101.1 100.9 98.8
12/06/2021 16:50:07 96.05 96.97 105.69 99.6 99.3 97 98.26 98.86 105.87 101.1 100.9 98.8
12/06/2021 16:50:08 95.93 96.98 105.69 99.6 99.3 97 97.62 98.92 105.87 101.1 100.9 98.8
12/06/2021 16:50:09 83.77 96.05 105.69 99.6 99.3 97 87.75 97.88 105.87 101.1 100.9 98.8
12/06/2021 16:50:10 84.59 92.16 105.69 99.6 99.3 97 89.51 94.3 105.87 101.1 100.9 98.8
12/06/2021 16:50:11 87.68 89.13 105.69 99.6 99.3 97 92.22 92.62 105.87 101.1 100.9 98.8
12/06/2021 16:50:12 89.88 89.56 105.69 99.6 99.3 97 91.53 92.04 105.87 101 100.9 98.8
12/06/2021 16:50:13 86.01 89.3 105.69 99.6 99.3 97 90.12 91.67 105.87 101 100.9 98.8
12/06/2021 16:50:14 91.07 90.84 105.64 99.6 99.3 97 93.41 93.5 105.82 101 100.9 98.7
12/06/2021 16:50:15 92.75 92.25 104.62 99.6 99.3 97 97.06 95.97 104.86 101 100.9 98.7
12/06/2021 16:50:16 92.92 92.77 103.66 99.6 99.3 97 96.89 96.59 104.14 101 100.9 98.7
12/06/2021 16:50:17 93.9 93.66 103.66 99.6 99.3 97 96.88 96.84 104.14 101 100.9 98.7
12/06/2021 16:50:18 93.66 93.79 103.66 99.6 99.3 97 97.04 97.25 104.14 101 100.9 98.7
12/06/2021 16:50:19 96.64 95.91 103.66 99.6 99.3 97 99.33 98.71 104.14 101 100.9 98.7
12/06/2021 16:50:20 92.62 95.92 103.66 99.6 99.3 97 96.91 98.71 104.14 101 100.9 98.7
12/06/2021 16:50:21 94.66 94.98 103.66 99.6 99.3 97 97.66 98.12 104.14 101 100.9 98.7
12/06/2021 16:50:22 96.31 95.79 103.66 99.6 99.3 97 99.02 98.63 104.14 101 100.9 98.7
12/06/2021 16:50:23 92.11 95.66 103.66 99.6 99.3 97 96.01 98.52 104.14 101 100.9 98.7
12/06/2021 16:50:24 95.94 95.52 103.52 99.6 99.3 97 98.42 98.18 103.94 101 100.9 98.7
12/06/2021 16:50:25 94.86 95.51 103.09 99.5 99.3 97 98.09 98.26 103.35 101 100.9 98.7
12/06/2021 16:50:26 96.29 96.49 103.09 99.6 99.3 97 99.13 99.04 103.35 101 100.9 98.7
12/06/2021 16:50:27 94.63 95.71 103.09 99.6 99.3 97 97.59 98.69 103.35 101 100.9 98.7
12/06/2021 16:50:28 95.8 95.89 103.09 99.5 99.3 97 97.9 98.41 103.33 101 100.9 98.7
12/06/2021 16:50:29 96.04 96.45 100.6 99.5 99.3 97 98.57 98.69 100.88 101 100.9 98.7
12/06/2021 16:50:30 95.36 95.99 99.07 99.5 99.3 97 98.44 98.51 100.13 101 100.9 98.7
12/06/2021 16:50:31 96.4 96.34 98.95 99.5 99.3 97 98.43 98.56 100.13 101 100.9 98.7
12/06/2021 16:50:32 94.9 96.26 98.95 99.5 99.3 97 98.32 98.71 100.13 101 100.9 98.7
12/06/2021 16:50:33 96.5 96.24 98.95 99.5 99.3 97 99.16 98.99 100.13 101 100.9 98.7
12/06/2021 16:50:34 94.62 96.24 98.04 99.5 99.3 97 98.12 99.01 99.12 101 100.9 98.7
12/06/2021 16:50:35 93.49 95.31 97.18 99.5 99.3 97 97.07 98.4 99.08 101 100.9 98.7
12/06/2021 16:50:36 95.87 95.75 96.98 99.5 99.3 97 99.1 98.76 99.04 101 100.9 98.7
12/06/2021 16:50:37 97.59 97.12 97.12 99.5 99.3 97 99.6 99.58 99.58 101 100.9 98.7
12/06/2021 16:50:38 96.57 97.2 97.2 99.5 99.3 97 99.19 99.39 99.58 101 100.9 98.7
12/06/2021 16:50:39 96.19 97 97.2 99.5 99.3 97 98.44 99.35 99.58 101 100.9 98.7
12/06/2021 16:50:40 94.27 96.13 97.2 99.5 99.3 97 97.21 98.63 99.58 101 100.9 98.7
12/06/2021 16:50:41 93.91 95.07 97.2 99.5 99.3 97 97.33 97.97 99.58 101 100.9 98.7
12/06/2021 16:50:42 94.63 94.92 97.2 99.5 99.3 97 97.42 97.69 99.58 101 100.9 98.7
12/06/2021 16:50:43 95.49 95.59 97.2 99.5 99.3 97 98.83 98.4 99.58 101 100.9 98.7
12/06/2021 16:50:44 95.32 95.19 97.2 99.5 99.3 97 98 98.29 99.58 101 100.9 98.7
12/06/2021 16:50:45 95.06 95.52 97.2 99.5 99.3 97 96.87 98.08 99.58 100.9 100.9 98.7
12/06/2021 16:50:46 97.76 96.94 97.2 99.5 99.3 97 99.75 99.09 99.58 100.9 100.9 98.8
12/06/2021 16:50:47 97.92 97.97 97.97 99.5 99.3 97 100.38 100.12 100.12 100.9 100.9 98.8
12/06/2021 16:50:48 98.52 98.35 98.35 99.5 99.3 97 100.54 100.41 100.41 100.9 100.9 98.8
12/06/2021 16:50:49 97.57 98.52 98.52 99.5 99.2 97 100.37 100.73 100.73 100.9 100.9 98.8
12/06/2021 16:50:50 97.12 98.19 98.52 99.5 99.2 97 100.02 100.7 100.73 100.9 100.9 98.8
12/06/2021 16:50:51 97.75 97.72 98.52 99.5 99.2 97 99.92 100.01 100.73 100.9 100.9 98.8
12/06/2021 16:50:52 101.05 100.53 100.53 99.5 99.2 97 102.11 101.77 101.77 100.9 100.9 98.8
12/06/2021 16:50:53 103.13 102.58 102.58 99.5 99.3 97 103.22 102.98 102.98 100.9 100.9 98.8
12/06/2021 16:50:54 99.71 102.13 102.58 99.5 99.3 97 101.47 102.6 102.98 100.9 100.9 98.8
12/06/2021 16:50:55 95.67 100.61 102.58 99.5 99.3 97 98.94 101.76 102.98 100.9 100.9 98.8
12/06/2021 16:50:56 98.03 98.37 102.58 99.5 99.3 97 100.34 100.43 102.98 100.9 100.9 98.8
12/06/2021 16:50:57 97.38 98.39 102.58 99.5 99.3 97 99.75 100.45 102.98 100.9 100.9 98.8
12/06/2021 16:50:58 97.87 97.99 102.58 99.5 99.3 97 100.76 100.61 102.98 100.9 100.9 98.8
12/06/2021 16:50:59 96.18 98.11 102.58 99.5 99.2 97 99.72 100.63 102.98 100.9 100.9 98.8
12/06/2021 16:51:00 96.1 97.13 102.58 99.4 99.2 97 99.14 100.02 102.98 100.9 100.9 98.8
12/06/2021 16:51:01 96.78 96.68 102.58 99.4 99.2 97 99.69 99.7 102.98 100.9 100.9 98.8
12/06/2021 16:51:02 96.41 97.22 102.58 99.4 99.2 97 98.91 99.57 102.98 100.9 100.9 98.8
12/06/2021 16:51:03 93.8 96.32 102.58 99.4 99.2 97 97.82 99.29 102.98 100.8 100.9 98.8
12/06/2021 16:51:04 95.42 95.8 102.58 99.4 99.2 97 97.87 98.36 102.98 100.8 100.9 98.8
12/06/2021 16:51:05 94.77 95.13 102.58 99.4 99.2 97 98.28 98.42 102.98 100.8 100.9 98.8
12/06/2021 16:51:06 96.94 96.64 102.58 99.4 99.2 97 99.5 99.3 102.98 100.8 100.9 98.8
12/06/2021 16:51:07 95.67 96.84 102.58 99.4 99.2 97 98.74 99.33 102.98 100.8 100.9 98.8
12/06/2021 16:51:08 95.19 96.03 102.58 99.4 99.2 97 98.49 99.14 102.98 100.8 100.9 98.8
12/06/2021 16:51:09 97.11 97.11 102.58 99.4 99.2 97 99.79 99.71 102.98 100.8 100.9 98.8
12/06/2021 16:51:10 96.69 96.81 102.58 99.4 99.2 97 99.27 99.37 102.98 100.8 100.8 98.8
12/06/2021 16:51:11 96.32 96.79 102.58 99.4 99.2 97 99.16 99.44 102.98 100.8 100.8 98.8
12/06/2021 16:51:12 96.74 97.16 102.58 99.4 99.2 97 99.68 99.67 102.98 100.8 100.8 98.8
12/06/2021 16:51:13 96.63 96.77 102.58 99.4 99.2 97 99.53 99.58 102.98 100.8 100.8 98.8
12/06/2021 16:51:14 96.41 96.93 102.58 99.4 99.2 97 99.87 99.88 102.98 100.8 100.8 98.8
12/06/2021 16:51:15 96.44 97.2 102.58 99.3 99.2 97 99.06 99.89 102.98 100.8 100.8 98.8
12/06/2021 16:51:16 97.87 97.56 102.58 99.3 99.2 97 100.16 100.04 102.98 100.8 100.8 98.8
12/06/2021 16:51:17 97.25 97.66 102.58 99.3 99.1 97 99.4 100.03 102.98 100.8 100.8 98.8
12/06/2021 16:51:18 95.35 97.33 102.58 99.3 99.1 97 98.57 99.77 102.98 100.8 100.8 98.8
12/06/2021 16:51:19 98.31 97.86 102.58 99.4 99.1 97 100.46 99.99 102.98 100.8 100.8 98.8
12/06/2021 16:51:20 98.12 98.09 102.58 99.4 99.1 97 100.34 100.3 102.98 100.8 100.8 98.8
12/06/2021 16:51:21 96.24 97.99 102.58 99.4 99.1 97 99.25 100.23 102.98 100.8 100.8 98.8
12/06/2021 16:51:22 96.26 97.1 102.58 99.3 99.1 97 98.97 99.83 102.98 100.8 100.8 98.8
12/06/2021 16:51:23 95.05 96.52 102.13 99.3 99.1 97 96.78 99.13 102.6 100.8 100.8 98.8
12/06/2021 16:51:24 95.81 96.14 100.61 99.3 99.1 97 97.86 98.05 101.76 100.8 100.8 98.8
12/06/2021 16:51:25 92.04 95.89 98.39 99.3 99.1 97 96.63 98.01 100.63 100.8 100.8 98.8
12/06/2021 16:51:26 92.77 93.95 98.39 99.3 99.1 97 96.13 97.2 100.63 100.8 100.8 98.8
12/06/2021 16:51:27 91.69 93.5 98.11 99.3 99.1 97 95.69 96.88 100.63 100.8 100.8 98.8
12/06/2021 16:51:28 94.69 93.86 98.11 99.3 99.1 97 96.99 96.93 100.63 100.8 100.8 98.8
12/06/2021 16:51:29 93.28 94.09 98.09 99.3 99.1 97 96.83 96.79 100.3 100.8 100.7 98.8
12/06/2021 16:51:30 93.69 93.99 98.09 99.3 99.1 97 96.78 97.01 100.3 100.7 100.7 98.8
12/06/2021 16:51:31 94.77 94.49 98.09 99.3 99.1 97 98.14 97.65 100.3 100.7 100.7 98.8
12/06/2021 16:51:32 92.59 94.51 98.09 99.3 99.1 97 97.28 97.7 100.3 100.7 100.7 98.8
12/06/2021 16:51:33 93.79 93.97 98.09 99.3 99 97 96.64 97.43 100.3 100.7 100.7 98.8
12/06/2021 16:51:34 95.71 95.1 98.09 99.3 99 97 99.25 98.57 100.3 100.7 100.7 98.8
12/06/2021 16:51:35 96.03 95.89 98.09 99.3 99 97 99.27 99.11 100.3 100.7 100.7 98.8
12/06/2021 16:51:36 95.12 95.83 98.09 99.3 99 97 99.01 99.17 100.3 100.7 100.7 98.8
12/06/2021 16:51:37 95.52 95.96 98.09 99.3 99 97 98.61 99.04 100.3 100.7 100.7 98.8
12/06/2021 16:51:38 97.21 96.92 98.09 99.3 99 97 100.01 99.94 100.3 100.7 100.7 98.8
12/06/2021 16:51:39 97.18 97.18 98.09 99.3 99 97 99.8 99.79 100.3 100.7 100.7 98.8
12/06/2021 16:51:40 97.27 97.56 98.09 99.3 99 97 100.19 100.22 100.3 100.7 100.7 98.8
12/06/2021 16:51:41 96.23 97.09 98.09 99.3 99 97 99.63 100 100.3 100.7 100.7 98.8
12/06/2021 16:51:42 98.49 98.26 98.26 99.3 99 97 100.69 100.56 100.56 100.8 100.7 98.8
12/06/2021 16:51:43 98.99 98.99 98.99 99.3 99 97 100.49 100.88 100.88 100.8 100.7 98.8
12/06/2021 16:51:44 96.64 98.57 98.99 99.3 99 97 99.79 100.45 100.88 100.7 100.7 98.8
12/06/2021 16:51:45 96.06 97.7 98.99 99.3 99 97 98.53 100.15 100.88 100.7 100.7 98.8
12/06/2021 16:51:46 96.9 96.93 98.99 99.3 99 97 99.31 99.41 100.88 100.7 100.7 98.8
12/06/2021 16:51:47 96.96 97.29 98.99 99.3 99 97 99.48 99.54 100.88 100.7 100.7 98.8
12/06/2021 16:51:48 96.87 96.93 98.99 99.3 99 97 99.57 99.64 100.88 100.7 100.7 98.8
12/06/2021 16:51:49 97.36 97.68 98.99 99.3 99 97 100.11 100.18 100.88 100.8 100.7 98.8
12/06/2021 16:51:50 96.79 97.78 98.99 99.3 99 97 100.06 100.44 100.88 100.8 100.7 98.8
12/06/2021 16:51:51 98.9 98.29 98.99 99.3 99 97 101.25 100.94 100.94 100.8 100.7 98.8
12/06/2021 16:51:52 97.92 98.29 98.99 99.3 99 97 100.14 100.63 100.94 100.8 100.7 98.8
12/06/2021 16:51:53 97.65 98.31 98.99 99.3 99 97 99.83 100.57 100.94 100.8 100.7 98.8
12/06/2021 16:51:54 97.27 98.49 98.99 99.3 99 97 99.86 100.72 100.94 100.8 100.7 98.8
12/06/2021 16:51:55 94.34 97.29 98.99 99.3 99 97 98.54 99.72 100.94 100.8 100.7 98.8
12/06/2021 16:51:56 96.51 96.31 98.99 99.3 99 97 99.68 99.54 100.94 100.8 100.7 98.8
12/06/2021 16:51:57 96.67 97.06 98.99 99.3 99 97 99.59 99.75 100.94 100.8 100.7 98.8
12/06/2021 16:51:58 97.52 97.47 98.99 99.3 99 97 100.19 100.27 100.94 100.8 100.7 98.8
12/06/2021 16:51:59 96.02 97.18 98.99 99.3 99 97 99.51 100.02 100.94 100.8 100.7 98.8
12/06/2021 16:52:00 96.3 97.21 98.99 99.3 99 97 99.59 100.03 100.94 100.8 100.6 98.8
12/06/2021 16:52:01 96.32 96.39 98.99 99.3 99 97 99.32 99.56 100.94 100.8 100.6 98.8
12/06/2021 16:52:02 97.09 97.03 98.99 99.3 99 97 99.61 99.66 100.94 100.8 100.6 98.8
12/06/2021 16:52:03 96.15 97.65 98.99 99.3 99 97 98.72 100.07 100.94 100.8 100.6 98.8
12/06/2021 16:52:04 95.88 96.6 98.99 99.3 98.9 97 98.09 98.85 100.94 100.8 100.6 98.8
12/06/2021 16:52:05 94.5 95.73 98.99 99.3 98.9 97 98.21 98.64 100.94 100.8 100.6 98.8
12/06/2021 16:52:06 97.7 97.23 98.99 99.3 98.9 97 99.76 99.49 100.94 100.8 100.6 98.8
12/06/2021 16:52:07 96.15 97.29 98.99 99.3 98.9 97 98.81 99.47 100.94 100.8 100.6 98.8
12/06/2021 16:52:08 95.67 96.64 98.99 99.3 98.9 97 98.8 99.16 100.94 100.8 100.6 98.8
12/06/2021 16:52:09 97.25 97.57 98.99 99.3 98.9 97 99.45 99.84 100.94 100.8 100.6 98.8
12/06/2021 16:52:10 97.53 97.21 98.99 99.3 98.9 97 99.7 99.5 100.94 100.8 100.6 98.8
12/06/2021 16:52:11 96.09 97.14 98.99 99.3 98.9 97 98.72 99.46 100.94 100.8 100.6 98.8
12/06/2021 16:52:12 95.2 96.63 98.99 99.3 98.9 97 98.9 99.22 100.94 100.8 100.6 98.8
12/06/2021 16:52:13 97.87 97.52 98.57 99.3 98.9 97 100.71 100.39 100.94 100.8 100.6 98.8
12/06/2021 16:52:14 96.73 97.6 98.49 99.3 98.9 97 99.32 100.5 100.94 100.8 100.6 98.8
12/06/2021 16:52:15 97.44 98.37 98.49 99.3 98.9 97 99.2 100.26 100.94 100.8 100.6 98.8
12/06/2021 16:52:16 96.84 96.99 98.49 99.3 98.9 97 99.28 99.35 100.94 100.8 100.6 98.8
12/06/2021 16:52:17 96.36 97.15 98.49 99.3 98.9 97 98.83 99.38 100.94 100.8 100.6 98.8
12/06/2021 16:52:18 95.88 96.49 98.49 99.3 98.9 97 98.72 99.13 100.94 100.8 100.6 98.8
12/06/2021 16:52:19 104.01 102.93 102.93 99.3 98.9 97 104.27 103.36 103.36 100.9 100.6 98.8
12/06/2021 16:52:20 97.4 101.77 102.93 99.3 98.9 97 99.65 102.42 103.36 100.9 100.6 98.8
12/06/2021 16:52:21 97.05 99.67 102.93 99.3 98.9 97 99.31 100.96 103.36 100.9 100.6 98.8
12/06/2021 16:52:22 97.85 98.22 102.93 99.3 98.9 97 99.94 100.12 103.36 100.9 100.6 98.8
12/06/2021 16:52:23 101.22 100.72 102.93 99.3 98.9 97.1 101.31 101.11 103.36 100.9 100.6 98.8
12/06/2021 16:52:24 97.02 100.14 102.93 99.3 98.9 97.1 99.05 101.08 103.36 100.9 100.6 98.8
12/06/2021 16:52:25 99.09 99.2 102.93 99.3 98.9 97 100.29 100.34 103.36 100.9 100.6 98.8
12/06/2021 16:52:26 99.04 99.25 102.93 99.3 98.8 97 99.82 100.18 103.36 100.8 100.6 98.8
12/06/2021 16:52:27 98.27 98.81 102.93 99.3 98.8 97 99.68 99.86 103.36 100.9 100.5 98.8
12/06/2021 16:52:28 96.86 98.85 102.93 99.3 98.8 97 98.42 99.98 103.36 100.9 100.5 98.8
12/06/2021 16:52:29 96.45 97.78 102.93 99.3 98.8 97 97.8 99.14 103.36 100.9 100.5 98.8
12/06/2021 16:52:30 99.32 98.65 102.93 99.3 98.8 97 99.92 99.5 103.36 100.8 100.5 98.8
12/06/2021 16:52:31 98.82 99.67 102.93 99.3 98.8 97.1 99.52 100.16 103.36 100.8 100.5 98.8
12/06/2021 16:52:32 94.1 98.4 102.93 99.3 98.8 97 96.37 99.52 103.36 100.8 100.5 98.8
12/06/2021 16:52:33 94.79 95.86 102.93 99.3 98.8 97 97.22 97.36 103.36 100.8 100.5 98.8
12/06/2021 16:52:34 96 96.06 102.93 99.3 98.8 97 98.32 98.18 103.36 100.8 100.5 98.8
12/06/2021 16:52:35 96.22 96.23 102.93 99.3 98.8 97.1 98.53 98.4 103.36 100.8 100.5 98.8
12/06/2021 16:52:36 98.26 97.56 102.93 99.3 98.8 97.1 99.75 99.33 103.36 100.8 100.5 98.8
12/06/2021 16:52:37 96.49 97.57 102.93 99.3 98.8 97.1 98.64 99.22 103.36 100.8 100.5 98.8
12/06/2021 16:52:38 98.39 98.15 102.93 99.3 98.8 97.1 100.16 99.78 103.36 100.8 100.5 98.8
12/06/2021 16:52:39 96.52 97.85 102.93 99.3 98.8 97 98.98 99.81 103.36 100.8 100.5 98.8
12/06/2021 16:52:40 96.65 97.09 102.93 99.3 98.8 97 99.2 99.3 103.36 100.8 100.5 98.8
12/06/2021 16:52:41 98.61 98.18 102.93 99.3 98.8 97 100.45 100.12 103.36 100.8 100.5 98.8
12/06/2021 16:52:42 95.95 98.11 102.93 99.2 98.8 97 99.11 100.09 103.36 100.8 100.5 98.8
12/06/2021 16:52:43 95.58 97.21 102.93 99.2 98.8 97.1 98.83 99.75 103.36 100.8 100.5 98.8
12/06/2021 16:52:44 95.21 96.26 102.93 99.2 98.7 97.1 98.43 99.27 103.36 100.8 100.5 98.8
12/06/2021 16:52:45 98.04 97.75 102.93 99.2 98.7 97.1 99.76 99.64 103.36 100.8 100.5 98.8
12/06/2021 16:52:46 100.5 99.59 102.93 99.2 98.7 97.1 101.21 100.74 103.36 100.8 100.5 98.8
12/06/2021 16:52:47 101.77 101.65 102.93 99.2 98.7 97.1 102.29 102.17 103.36 100.8 100.5 98.8
12/06/2021 16:52:48 98.44 101.43 102.93 99.2 98.7 97.1 100.4 102.07 103.36 100.8 100.4 98.8
12/06/2021 16:52:49 103.54 103.02 103.02 99.2 98.8 97.1 103.26 102.97 102.97 100.8 100.5 98.8
12/06/2021 16:52:50 98.96 102.68 103.02 99.1 98.7 97.1 100.48 102.61 102.97 100.7 100.4 98.8
12/06/2021 16:52:51 97.46 100.48 103.02 99 98.7 97.1 99.66 101.29 102.97 100.6 100.4 98.8
12/06/2021 16:52:52 99.73 99.7 103.02 99 98.7 97.1 101.09 100.99 102.97 100.6 100.4 98.8
12/06/2021 16:52:53 99.06 100 103.02 99 98.7 97.1 100.5 101.14 102.97 100.6 100.4 98.8
12/06/2021 16:52:54 98.07 99.45 103.02 98.9 98.7 97.1 99.68 100.73 102.97 100.6 100.4 98.8
12/06/2021 16:52:55 98.11 99.11 103.02 98.9 98.7 97.1 99.95 100.44 102.97 100.5 100.4 98.8
12/06/2021 16:52:56 95.3 98.08 103.02 98.8 98.7 97.1 98.47 99.84 102.97 100.5 100.4 98.8
12/06/2021 16:52:57 98.55 98.4 103.02 98.8 98.7 97.1 100.15 99.86 102.97 100.5 100.4 98.8
12/06/2021 16:52:58 97.44 97.88 103.02 98.8 98.7 97.1 100.01 99.97 102.97 100.5 100.4 98.8
12/06/2021 16:52:59 94.59 97.49 103.02 98.8 98.7 97.1 98.69 99.93 102.97 100.5 100.4 98.8
12/06/2021 16:53:00 97.35 97.14 103.02 98.8 98.7 97.1 100.04 99.88 102.97 100.5 100.4 98.8
12/06/2021 16:53:01 95.35 97.07 103.02 98.8 98.7 97.1 98.82 99.81 102.97 100.5 100.4 98.8
12/06/2021 16:53:02 100.42 99.28 103.02 98.8 98.7 97.1 101.48 100.75 102.97 100.5 100.4 98.8
12/06/2021 16:53:03 98.37 99.35 103.02 98.8 98.7 97.1 100.4 100.9 102.97 100.5 100.4 98.8
12/06/2021 16:53:04 97.19 98.72 103.02 98.8 98.7 97.1 99.45 100.69 102.97 100.5 100.4 98.8
12/06/2021 16:53:05 99.27 99.26 103.02 98.8 98.7 97.1 100.5 100.69 102.97 100.5 100.4 98.8
12/06/2021 16:53:06 100.48 100.23 103.02 98.8 98.7 97.1 101.39 101.22 102.97 100.5 100.4 98.8
12/06/2021 16:53:07 99.46 99.82 103.02 98.8 98.7 97.1 101.61 101.64 102.97 100.5 100.4 98.8
12/06/2021 16:53:08 97.94 99.8 103.02 98.8 98.7 97.1 100.5 101.62 102.97 100.5 100.4 98.8
12/06/2021 16:53:09 96.01 98.8 103.02 98.8 98.7 97.1 99.16 101.27 102.97 100.4 100.4 98.8
12/06/2021 16:53:10 100.57 99.54 103.02 98.8 98.7 97.1 102.08 101.31 102.97 100.5 100.4 98.8
12/06/2021 16:53:11 99.74 100.28 103.02 98.8 98.7 97.1 101.08 101.58 102.97 100.4 100.4 98.8
12/06/2021 16:53:12 96.17 99.53 103.02 98.8 98.7 97.1 98.99 101.26 102.97 100.4 100.4 98.8
12/06/2021 16:53:13 96.99 97.67 103.02 98.8 98.7 97.1 99.5 99.88 102.97 100.4 100.4 98.8
12/06/2021 16:53:14 103.21 102.05 103.02 98.8 98.7 97.1 103.74 102.91 102.97 100.4 100.4 98.8
12/06/2021 16:53:15 98.27 101.72 103.02 98.8 98.7 97.1 100.52 102.52 102.97 100.4 100.4 98.8
12/06/2021 16:53:16 100.33 100.19 103.02 98.8 98.7 97.1 101.83 101.65 102.97 100.4 100.4 98.8
12/06/2021 16:53:17 99.34 100.66 103.02 98.8 98.7 97.1 100.87 101.83 102.97 100.4 100.4 98.8
12/06/2021 16:53:18 101.77 101.25 103.02 98.8 98.7 97.1 102.71 102.37 102.97 100.4 100.4 98.8
12/06/2021 16:53:19 99.8 100.99 102.68 98.8 98.6 97.1 101.26 102.17 102.91 100.4 100.4 98.8
12/06/2021 16:53:20 99.85 100.56 102.05 98.8 98.6 97.1 101.45 101.72 102.91 100.4 100.4 98.8
12/06/2021 16:53:21 101.75 101.2 102.05 98.8 98.6 97.1 102.76 102.36 102.91 100.4 100.3 98.8
12/06/2021 16:53:22 101.99 102.3 102.3 98.8 98.6 97.1 103.06 103.12 103.12 100.4 100.3 98.8
12/06/2021 16:53:23 98.52 101.75 102.3 98.8 98.6 97.1 100.62 102.86 103.12 100.4 100.3 98.8
12/06/2021 16:53:24 97.47 99.8 102.3 98.8 98.6 97.1 100.08 101.47 103.12 100.4 100.3 98.8
12/06/2021 16:53:25 97.69 98.75 102.3 98.8 98.6 97.1 99.14 100.79 103.12 100.4 100.3 98.8
12/06/2021 16:53:26 97.71 98.03 102.3 98.8 98.6 97.1 99.01 99.74 103.12 100.4 100.3 98.8
12/06/2021 16:53:27 95.52 98.18 102.3 98.7 98.6 97.1 97.7 99.48 103.12 100.4 100.3 98.8
12/06/2021 16:53:28 95.24 96.52 102.3 98.7 98.6 97.1 97.08 98.45 103.12 100.3 100.3 98.8
12/06/2021 16:53:29 96.53 97.27 102.3 98.7 98.6 97.1 98.75 98.85 103.12 100.3 100.3 98.8
12/06/2021 16:53:30 95.88 96.09 102.3 98.7 98.6 97.1 97.92 98.1 103.12 100.3 100.3 98.8
12/06/2021 16:53:31 94.9 95.94 102.3 98.7 98.6 97.1 97.14 98.05 103.12 100.3 100.3 98.8
12/06/2021 16:53:32 94.56 95.58 102.3 98.7 98.6 97.1 98.28 98.21 103.12 100.3 100.3 98.8
12/06/2021 16:53:33 95.48 95.52 102.3 98.6 98.6 97.1 98.47 98.44 103.12 100.3 100.3 98.8
12/06/2021 16:53:34 96.78 96.52 102.3 98.6 98.6 97.1 98.78 98.74 103.12 100.3 100.3 98.8
12/06/2021 16:53:35 94.86 96.98 102.3 98.6 98.6 97.1 97.57 99.02 103.12 100.3 100.3 98.8
12/06/2021 16:53:36 97.16 96.88 102.3 98.6 98.6 97.1 98.97 98.78 103.12 100.3 100.3 98.8
12/06/2021 16:53:37 93.56 96.79 102.3 98.6 98.6 97.1 96.5 98.66 103.12 100.3 100.3 98.8
12/06/2021 16:53:38 96.16 95.89 102.3 98.6 98.6 97.1 97.89 97.78 103.12 100.3 100.3 98.8
12/06/2021 16:53:39 96.76 97.42 102.3 98.6 98.6 97.1 98.54 98.91 103.12 100.3 100.3 98.8
12/06/2021 16:53:40 96.01 96.32 102.3 98.6 98.6 97.1 98.05 98.2 103.12 100.3 100.3 98.8
12/06/2021 16:53:41 95.62 96.12 102.3 98.6 98.6 97.1 97.07 98.05 103.12 100.3 100.3 98.8
12/06/2021 16:53:42 96.01 96.12 102.3 98.6 98.6 97.1 98.53 98.2 103.12 100.3 100.3 98.8
12/06/2021 16:53:43 94.34 96.01 102.3 98.6 98.6 97.1 98.33 98.44 103.12 100.3 100.3 98.8
12/06/2021 16:53:44 95.83 96.14 102.3 98.6 98.6 97.1 98.44 99.03 103.12 100.2 100.3 98.8
12/06/2021 16:53:45 89.44 95.19 102.3 98.6 98.6 97.1 92.63 98.03 103.12 100.2 100.2 98.8
12/06/2021 16:53:46 89.04 92.84 102.3 98.5 98.6 97.1 93.07 95.81 103.12 100.2 100.2 98.8
12/06/2021 16:53:47 88.42 90.86 102.3 98.5 98.6 97.1 93.54 94.63 103.12 100.2 100.2 98.8
12/06/2021 16:53:48 86.01 89.56 102.3 98.5 98.6 97.1 90.34 93.7 103.12 100.2 100.2 98.8
12/06/2021 16:53:49 101.24 99.9 102.3 98.5 98.6 97.1 101 99.8 103.12 100.2 100.2 98.8
12/06/2021 16:53:50 97.17 99.86 102.3 98.4 98.6 97.1 97.61 99.82 103.12 100.1 100.2 98.8
12/06/2021 16:53:51 96.45 97.32 102.3 98.4 98.6 97.1 96.51 97.44 103.12 100.1 100.2 98.8
12/06/2021 16:53:52 93.87 97.02 101.75 98.3 98.6 97.1 95.34 97.14 102.86 100.1 100.2 98.8
12/06/2021 16:53:53 90.84 95.26 99.9 98.3 98.6 97.1 93.82 96.01 101.47 100 100.2 98.8
12/06/2021 16:53:54 94.63 94.66 99.9 98.3 98.6 97.1 95.73 95.68 100.79 100 100.2 98.8
12/06/2021 16:53:55 90.69 93.87 99.9 98.2 98.6 97.1 93.67 95.48 99.82 99.9 100.2 98.8
12/06/2021 16:53:56 93.46 93.25 99.9 98.1 98.6 97.1 94.82 94.76 99.82 99.9 100.2 98.8
12/06/2021 16:53:57 95.61 95.73 99.9 98.1 98.6 97.1 95.64 96.34 99.82 99.9 100.2 98.8
12/06/2021 16:53:58 90.89 94.32 99.9 98.1 98.5 97.1 91.7 94.84 99.82 99.9 100.2 98.8
12/06/2021 16:53:59 92.92 93.08 99.9 98.1 98.5 97.1 93.72 93.83 99.82 99.9 100.2 98.8
12/06/2021 16:54:00 98.87 97.78 99.9 98.1 98.5 97.1 100.45 99.21 99.82 99.9 100.2 98.8
12/06/2021 16:54:01 100.29 99.65 99.9 98.1 98.5 97.1 101.42 100.77 100.77 99.9 100.2 98.8
12/06/2021 16:54:02 102.44 101.7 101.7 98.1 98.5 97.1 103.23 102.55 102.55 99.9 100.2 98.8
12/06/2021 16:54:03 99.03 101.91 101.91 98.1 98.5 97.1 101.14 103.08 103.08 99.9 100.2 98.8
12/06/2021 16:54:04 96.31 99.76 101.91 98.1 98.5 97.1 97.48 101.24 103.08 99.9 100.2 98.8
12/06/2021 16:54:05 99.16 99.31 101.91 98.1 98.5 97.1 101.66 101.41 103.08 99.9 100.2 98.8
12/06/2021 16:54:06 100.4 100.1 101.91 98.1 98.6 97.1 101.76 101.64 103.08 99.9 100.2 98.9
12/06/2021 16:54:07 100.31 101.51 101.91 98.1 98.6 97.1 102.41 103.3 103.3 99.9 100.2 98.9
12/06/2021 16:54:08 96.68 99.62 101.91 98.1 98.6 97.1 98.34 101.52 103.3 99.9 100.2 98.9
12/06/2021 16:54:09 91.33 97.95 101.91 98.1 98.6 97.1 93.59 99.86 103.3 99.9 100.2 98.9
12/06/2021 16:54:10 96.9 96.95 101.91 98.1 98.6 97.1 99.52 99.29 103.3 99.8 100.2 98.9
12/06/2021 16:54:11 99.03 98.47 101.91 98.1 98.6 97.1 100.85 100.39 103.3 99.8 100.2 98.9
12/06/2021 16:54:12 101.36 100.3 101.91 98.1 98.6 97.1 103.44 102.65 103.3 99.9 100.2 98.9
12/06/2021 16:54:13 101.62 101.63 101.91 98.1 98.6 97.1 102.88 103.27 103.3 99.9 100.2 98.9
12/06/2021 16:54:14 95.91 100.93 101.91 98.1 98.6 97.1 98.14 102.43 103.3 99.9 100.2 98.9
12/06/2021 16:54:15 99.13 99.45 101.91 98.1 98.6 97.1 100.36 100.82 103.3 99.9 100.2 98.9
12/06/2021 16:54:16 101.65 101.03 101.91 98.1 98.6 97.1 102.81 102.15 103.3 99.9 100.2 98.9
12/06/2021 16:54:17 99.79 101.08 101.91 98.1 98.6 97.1 100.62 102.14 103.3 99.9 100.2 98.9
12/06/2021 16:54:18 100.84 101.23 101.91 98.1 98.6 97.1 101.4 101.73 103.3 99.9 100.2 98.9
12/06/2021 16:54:19 101.02 101.23 101.91 98.1 98.6 97.1 101.48 101.74 103.3 99.9 100.2 98.9
12/06/2021 16:54:20 98.72 100.71 101.91 98.1 98.6 97.1 101.11 101.49 103.3 99.9 100.2 98.9
12/06/2021 16:54:21 99.22 99.73 101.91 98.1 98.6 97.1 101.75 101.69 103.3 99.9 100.2 98.9
12/06/2021 16:54:22 100.43 100.25 101.91 98.2 98.6 97.1 102.42 102.3 103.3 99.9 100.3 98.9
12/06/2021 16:54:23 99.54 100.29 101.91 98.2 98.6 97.1 102.29 102.56 103.3 99.9 100.3 98.9
12/06/2021 16:54:24 98.54 99.91 101.91 98.2 98.6 97.1 101.81 102.39 103.3 99.9 100.3 98.9
12/06/2021 16:54:25 98.52 99.44 101.91 98.2 98.6 97.1 101.68 102.33 103.3 99.9 100.3 98.9
12/06/2021 16:54:26 99.48 99.33 101.91 98.2 98.6 97.1 101.78 102.16 103.3 99.9 100.3 98.9
12/06/2021 16:54:27 100.51 100.19 101.91 98.2 98.6 97.2 102.28 102.25 103.3 99.9 100.3 98.9
12/06/2021 16:54:28 100.78 100.61 101.91 98.2 98.6 97.2 102.34 102.43 103.3 99.9 100.3 98.9
12/06/2021 16:54:29 102.25 101.98 101.98 98.2 98.6 97.2 103.62 103.31 103.31 99.9 100.3 98.9
12/06/2021 16:54:30 100.03 101.78 101.98 98.2 98.6 97.2 101.39 103.24 103.31 99.9 100.3 98.9
12/06/2021 16:54:31 98.55 100.8 101.98 98.2 98.6 97.2 101.24 102.27 103.31 99.9 100.3 98.9
12/06/2021 16:54:32 99.2 99.84 101.98 98.2 98.6 97.2 101.41 101.76 103.31 99.9 100.3 98.9
12/06/2021 16:54:33 98.89 99.51 101.98 98.2 98.6 97.2 101.94 101.92 103.31 99.9 100.3 98.9
12/06/2021 16:54:34 101.17 100.75 101.98 98.2 98.6 97.2 104.84 104.23 104.23 100 100.3 98.9
12/06/2021 16:54:35 97.52 100.74 101.98 98.2 98.6 97.2 101.46 104.39 104.39 100 100.3 98.9
12/06/2021 16:54:36 98.65 99.28 101.98 98.2 98.6 97.2 102.08 102.75 104.39 100 100.3 98.9
12/06/2021 16:54:37 99.64 99.89 101.98 98.2 98.6 97.2 102.37 102.9 104.39 100 100.3 98.9
12/06/2021 16:54:38 100.46 100.43 101.98 98.2 98.6 97.2 102.23 102.54 104.39 100 100.3 98.9
12/06/2021 16:54:39 99.71 100 101.98 98.1 98.6 97.2 101.71 102.27 104.39 99.9 100.3 98.9
12/06/2021 16:54:40 99.46 99.85 101.98 98.1 98.6 97.2 102.03 102.12 104.39 99.9 100.3 98.9
12/06/2021 16:54:41 99.19 100.4 101.98 98.1 98.6 97.2 100 102.09 104.39 99.9 100.3 98.9
12/06/2021 16:54:42 100.41 100.1 101.98 98.1 98.6 97.2 102.76 102 104.39 99.9 100.3 98.9
12/06/2021 16:54:43 101.03 100.72 101.98 98.1 98.6 97.2 102.61 102.58 104.39 99.9 100.3 98.9
12/06/2021 16:54:44 100.01 100.88 101.98 98 98.6 97.2 102.82 103.12 104.39 99.9 100.3 98.9
12/06/2021 16:54:45 101.34 101.23 101.98 98 98.6 97.2 103.51 103.49 104.39 99.9 100.3 98.9
12/06/2021 16:54:46 101.01 101.28 101.98 98 98.6 97.2 103.45 103.59 104.39 99.9 100.3 98.9
12/06/2021 16:54:47 101.35 101.46 101.98 98 98.6 97.2 102.98 103.44 104.39 99.9 100.3 98.9
12/06/2021 16:54:48 101.07 101.67 101.98 98 98.6 97.2 103.28 103.59 104.39 99.9 100.3 98.9
12/06/2021 16:54:49 100.04 101.16 101.98 98 98.6 97.2 102.36 103.23 104.39 99.9 100.3 98.9
12/06/2021 16:54:50 98.04 100.55 101.98 97.9 98.6 97.2 101.82 102.88 104.39 99.9 100.3 98.9
12/06/2021 16:54:51 98.59 99.09 101.98 97.9 98.6 97.2 101.23 102.26 104.39 99.9 100.3 98.9
12/06/2021 16:54:52 99.97 99.63 101.98 97.9 98.6 97.2 102.42 102.41 104.39 99.9 100.3 98.9
12/06/2021 16:54:53 98.63 100.2 101.98 97.9 98.6 97.2 101.06 102.24 104.39 99.9 100.3 98.9
12/06/2021 16:54:54 100.81 100.48 101.98 97.9 98.6 97.2 102.74 102.87 104.39 99.9 100.4 98.9
12/06/2021 16:54:55 98.5 99.87 101.98 97.9 98.6 97.2 101.16 102.21 104.39 99.9 100.4 98.9
12/06/2021 16:54:56 101.48 100.8 101.98 97.9 98.6 97.2 103.8 103.19 104.39 99.9 100.4 98.9
12/06/2021 16:54:57 100.39 101.27 101.98 97.9 98.6 97.2 102.66 103.47 104.39 99.9 100.4 98.9
12/06/2021 16:54:58 101.09 100.92 101.98 97.8 98.6 97.2 102.98 103.19 104.39 99.9 100.4 98.9
12/06/2021 16:54:59 101.38 101.27 101.78 97.9 98.6 97.2 103.77 103.58 104.39 99.9 100.4 98.9
12/06/2021 16:55:00 99.16 101.3 101.67 97.9 98.6 97.2 101.69 103.61 104.39 99.9 100.4 98.9
12/06/2021 16:55:01 97.39 100.04 101.67 97.9 98.6 97.2 101.46 102.63 104.39 100 100.4 98.9
12/06/2021 16:55:02 99.72 99.7 101.67 97.9 98.6 97.2 101.48 102.3 104.39 100 100.4 98.9
12/06/2021 16:55:03 94.77 99.21 101.67 97.9 98.6 97.2 98.5 101.65 104.39 100 100.4 98.9
12/06/2021 16:55:04 98.65 98.26 101.67 97.9 98.6 97.2 101.34 100.94 104.39 100 100.4 98.9
12/06/2021 16:55:05 100.07 99.64 101.67 97.9 98.6 97.2 101.69 101.72 103.61 100 100.4 98.9
12/06/2021 16:55:06 101.97 101.2 101.67 97.9 98.6 97.2 103.04 102.49 103.61 100 100.4 98.9
12/06/2021 16:55:07 99.76 101.98 101.98 97.9 98.6 97.2 102.07 103.66 103.66 100 100.4 98.9
12/06/2021 16:55:08 100.3 100.45 101.98 97.9 98.6 97.2 102.25 102.26 103.66 100 100.4 98.9
12/06/2021 16:55:09 102.69 102.62 102.62 98 98.6 97.2 105.44 105.13 105.13 100.1 100.4 99
12/06/2021 16:55:10 99.69 101.96 102.62 98 98.6 97.2 101.74 104.51 105.13 100.1 100.4 99
12/06/2021 16:55:11 100.23 101.73 102.62 98 98.6 97.2 102.63 103.99 105.13 100.1 100.4 99
12/06/2021 16:55:12 93.94 99.76 102.62 98 98.6 97.2 98.17 102.14 105.13 100.1 100.4 99
12/06/2021 16:55:13 93.12 97.36 102.62 98 98.6 97.2 94.61 100.15 105.13 100.1 100.4 99
12/06/2021 16:55:14 97.5 97.18 102.62 98 98.6 97.2 101.26 100.57 105.13 100.2 100.4 99
12/06/2021 16:55:15 99.69 99.08 102.62 98.1 98.6 97.2 101.94 101.66 105.13 100.2 100.4 99
12/06/2021 16:55:16 102.03 101.12 102.62 98.1 98.6 97.2 104.21 103.36 105.13 100.2 100.4 99
12/06/2021 16:55:17 102.41 102.53 102.62 98.1 98.6 97.2 104 104.4 105.13 100.2 100.4 99
12/06/2021 16:55:18 99.78 101.74 102.62 98.1 98.6 97.2 103.17 103.73 105.13 100.2 100.4 99
12/06/2021 16:55:19 100.21 100.64 102.62 98.1 98.6 97.2 102.21 103.29 105.13 100.3 100.4 99
12/06/2021 16:55:20 101.45 101.31 102.62 98.2 98.6 97.2 103.22 103.24 105.13 100.3 100.4 99
12/06/2021 16:55:21 101.39 101.6 102.62 98.2 98.6 97.2 102.97 103.23 105.13 100.3 100.4 99
12/06/2021 16:55:22 99.46 101.57 102.62 98.2 98.6 97.2 101.2 103.25 105.13 100.3 100.4 99
12/06/2021 16:55:23 101.05 101.46 102.62 98.2 98.6 97.2 100.92 102.17 105.13 100.3 100.4 99
12/06/2021 16:55:24 99.89 100.66 102.62 98.2 98.6 97.2 101.23 101.67 105.13 100.3 100.4 99
12/06/2021 16:55:25 101.41 101.65 102.62 98.3 98.6 97.2 101.99 102.27 105.13 100.3 100.4 99
12/06/2021 16:55:26 99.36 100.54 102.62 98.3 98.6 97.2 100.69 101.43 105.13 100.3 100.4 99
12/06/2021 16:55:27 101.2 101.06 102.62 98.3 98.6 97.2 102.05 101.75 105.13 100.4 100.4 99
12/06/2021 16:55:28 99.82 100.74 102.62 98.3 98.6 97.2 101.14 101.77 105.13 100.4 100.4 99
12/06/2021 16:55:29 100.56 100.71 102.62 98.3 98.6 97.2 102.83 102.54 105.13 100.4 100.4 99
12/06/2021 16:55:30 100.67 101.3 102.62 98.3 98.6 97.2 101.48 102.41 105.13 100.4 100.4 99
12/06/2021 16:55:31 97.99 100.41 102.62 98.3 98.6 97.2 99.71 101.81 105.13 100.4 100.4 99
12/06/2021 16:55:32 100.57 100.26 102.62 98.4 98.6 97.2 101.48 101.3 105.13 100.4 100.4 99
12/06/2021 16:55:33 99.66 100.26 102.62 98.4 98.6 97.2 101.17 101.33 105.13 100.4 100.4 99
12/06/2021 16:55:34 100.02 100.46 102.62 98.4 98.6 97.2 101.06 101.56 105.13 100.4 100.4 99
12/06/2021 16:55:35 102.4 101.81 102.62 98.4 98.6 97.2 103.06 102.53 105.13 100.4 100.4 99
12/06/2021 16:55:36 98.37 101.81 102.62 98.4 98.6 97.2 100.67 102.53 105.13 100.4 100.4 99
12/06/2021 16:55:37 100.42 100.51 102.62 98.4 98.6 97.3 101.58 101.75 105.13 100.4 100.4 99
12/06/2021 16:55:38 98.25 100.4 102.62 98.4 98.6 97.3 101.16 101.72 105.13 100.5 100.4 99
12/06/2021 16:55:39 99.3 99.4 102.53 98.5 98.6 97.3 101.39 101.52 104.51 100.5 100.4 99
12/06/2021 16:55:40 100.18 100.24 102.53 98.5 98.6 97.3 102.19 102.31 104.4 100.5 100.4 99
12/06/2021 16:55:41 95.84 99.85 102.53 98.5 98.6 97.3 99.7 101.75 104.4 100.5 100.4 99
12/06/2021 16:55:42 97.8 98.1 102.53 98.5 98.6 97.3 100.81 100.87 104.4 100.5 100.4 99
12/06/2021 16:55:43 97.46 98.52 102.53 98.5 98.6 97.3 99.8 100.76 104.4 100.5 100.4 99
12/06/2021 16:55:44 97.47 97.74 102.53 98.5 98.6 97.3 99.97 100.2 104.4 100.5 100.4 99
12/06/2021 16:55:45 95.74 97.22 102.53 98.5 98.6 97.3 100.36 100.67 104.4 100.5 100.4 99
12/06/2021 16:55:46 99.15 98.77 102.53 98.5 98.6 97.3 103.09 102.55 104.4 100.5 100.4 99
12/06/2021 16:55:47 101.33 100.96 101.81 98.5 98.6 97.3 102.61 102.86 103.73 100.5 100.4 99
12/06/2021 16:55:48 99.96 101.02 101.81 98.5 98.6 97.3 102.6 103.24 103.29 100.5 100.4 99
12/06/2021 16:55:49 101.49 101.21 101.81 98.5 98.6 97.3 103.64 103.44 103.44 100.6 100.4 99
12/06/2021 16:55:50 100.82 101.36 101.81 98.5 98.6 97.3 103.21 103.57 103.57 100.6 100.4 99
12/06/2021 16:55:51 99.67 101.04 101.81 98.6 98.6 97.3 102.54 103.23 103.57 100.6 100.4 99
12/06/2021 16:55:52 100.22 100.56 101.81 98.5 98.6 97.3 102.44 102.98 103.57 100.6 100.4 99
12/06/2021 16:55:53 99.79 100.19 101.81 98.5 98.6 97.3 102.56 102.88 103.57 100.6 100.4 99
12/06/2021 16:55:54 98.16 99.94 101.81 98.5 98.6 97.3 101.79 102.62 103.57 100.6 100.4 99
12/06/2021 16:55:55 99.43 99.34 101.81 98.5 98.6 97.3 101.49 102.29 103.57 100.6 100.4 99
12/06/2021 16:55:56 100.34 100.21 101.81 98.5 98.6 97.3 102.34 102.37 103.57 100.6 100.4 99
12/06/2021 16:55:57 100.27 100.83 101.81 98.6 98.6 97.3 101.31 102.45 103.57 100.6 100.4 99
12/06/2021 16:55:58 99.31 100.35 101.81 98.6 98.6 97.3 101.81 102.47 103.57 100.6 100.4 99
12/06/2021 16:55:59 98.68 99.45 101.81 98.6 98.6 97.3 101.09 101.64 103.57 100.6 100.4 99
12/06/2021 16:56:00 101.69 101.07 101.81 98.6 98.6 97.3 103.88 103.31 103.57 100.6 100.4 99
12/06/2021 16:56:01 99.54 100.97 101.81 98.6 98.6 97.3 102.45 103.25 103.57 100.6 100.4 99
12/06/2021 16:56:02 101.79 101.29 101.81 98.6 98.6 97.3 103.62 103.44 103.57 100.7 100.4 99
12/06/2021 16:56:03 100.84 101.69 101.81 98.6 98.6 97.3 103.14 103.49 103.57 100.7 100.4 99
12/06/2021 16:56:04 98.77 100.83 101.81 98.6 98.6 97.3 101.21 103.09 103.57 100.7 100.4 99
12/06/2021 16:56:05 97.73 99.6 101.81 98.6 98.6 97.3 101.36 102.3 103.57 100.7 100.4 99
12/06/2021 16:56:06 99.76 100.06 101.69 98.7 98.6 97.3 101.46 102.38 103.57 100.7 100.4 99
12/06/2021 16:56:07 91.41 98.96 101.69 98.7 98.6 97.3 94.6 101.06 103.57 100.7 100.4 99
12/06/2021 16:56:08 99.8 98.75 101.69 98.7 98.6 97.3 101.37 100.48 103.57 100.7 100.4 99
12/06/2021 16:56:09 100.72 100.03 101.69 98.7 98.6 97.3 101.63 101.32 103.57 100.7 100.4 99
12/06/2021 16:56:10 101.85 101.4 101.69 98.7 98.6 97.3 103.03 102.56 103.57 100.7 100.4 99
12/06/2021 16:56:11 99.95 102.11 102.11 98.7 98.6 97.3 102.24 103.72 103.72 100.7 100.4 99
12/06/2021 16:56:12 101.08 101.02 102.11 98.7 98.6 97.3 102.13 102.21 103.72 100.7 100.4 99
12/06/2021 16:56:13 101.39 101.5 102.11 98.7 98.6 97.3 103.34 103.43 103.72 100.8 100.4 99
12/06/2021 16:56:14 100.27 101.38 102.11 98.8 98.6 97.3 101.73 102.95 103.72 100.8 100.4 99
12/06/2021 16:56:15 101.07 102.23 102.23 98.8 98.6 97.3 102.67 103.82 103.82 100.8 100.4 99
12/06/2021 16:56:16 98.28 100.4 102.23 98.8 98.6 97.3 100.21 101.9 103.82 100.8 100.4 99
12/06/2021 16:56:17 90.69 99.19 102.23 98.8 98.6 97.3 91.75 101.01 103.82 100.8 100.4 99
12/06/2021 16:56:18 98.56 98.15 102.23 98.8 98.6 97.3 100.67 100.07 103.82 100.8 100.4 99
12/06/2021 16:56:19 99.6 99.23 102.23 98.8 98.6 97.3 101.25 101.02 103.82 100.8 100.4 99
12/06/2021 16:56:20 100.38 99.99 102.23 98.8 98.6 97.3 102.22 101.97 103.82 100.8 100.4 99
12/06/2021 16:56:21 101.86 101.75 102.23 98.8 98.6 97.3 102.75 102.99 103.82 100.8 100.4 99
12/06/2021 16:56:22 102.35 102.33 102.33 98.8 98.6 97.3 102.81 102.87 103.82 100.8 100.4 99.1
12/06/2021 16:56:23 99.56 101.65 102.33 98.8 98.6 97.3 101.65 102.43 103.82 100.8 100.4 99.1
12/06/2021 16:56:24 101.17 101.17 102.33 98.9 98.7 97.3 101.85 102.21 103.82 100.8 100.4 99.1
12/06/2021 16:56:25 99.68 101.17 102.33 98.9 98.7 97.3 100.65 102.05 103.82 100.8 100.4 99.1
12/06/2021 16:56:26 99.81 100.3 102.33 98.9 98.7 97.3 100.47 101.17 103.82 100.8 100.4 99.1
12/06/2021 16:56:27 97.87 100.09 102.33 98.9 98.7 97.3 98.53 100.9 103.82 100.9 100.4 99.1
12/06/2021 16:56:28 89.24 98.46 102.33 98.9 98.6 97.3 93.22 99.16 103.82 100.8 100.4 99.1
12/06/2021 16:56:29 94.76 95.68 102.33 98.9 98.6 97.3 99.54 98.79 103.82 100.9 100.4 99.1
12/06/2021 16:56:30 94.29 94.96 102.33 98.9 98.6 97.3 98.41 98.7 103.82 100.9 100.4 99.1
12/06/2021 16:56:31 100.6 99.93 102.33 98.9 98.6 97.3 101.73 101.19 103.82 100.9 100.4 99.1
12/06/2021 16:56:32 93.48 99.78 102.33 98.9 98.6 97.3 95.35 101.16 103.82 100.9 100.4 99.1
12/06/2021 16:56:33 95.65 97.32 102.33 98.9 98.6 97.3 95.53 98.35 103.82 100.9 100.4 99.1
12/06/2021 16:56:34 94.81 95.75 102.33 98.9 98.6 97.3 98.76 98.17 103.82 100.9 100.4 99.1
12/06/2021 16:56:35 97.11 96.5 102.33 98.9 98.6 97.3 100.32 99.64 103.82 100.9 100.4 99.1
12/06/2021 16:56:36 101.76 100.91 102.33 98.9 98.6 97.3 102.03 101.52 103.82 100.9 100.4 99.1
12/06/2021 16:56:37 98.35 100.39 102.33 98.9 98.6 97.3 99.66 101.2 103.82 100.9 100.4 99.1
12/06/2021 16:56:38 93.69 99.23 102.33 98.9 98.6 97.3 95.53 100.28 103.82 100.9 100.4 99.1
12/06/2021 16:56:39 95.62 96.58 102.33 98.9 98.6 97.3 98.12 98.45 103.82 100.9 100.4 99.1
12/06/2021 16:56:40 97.25 97.02 102.33 98.9 98.6 97.3 100.29 99.75 103.82 100.9 100.4 99.1
12/06/2021 16:56:41 98.82 98.27 102.33 98.9 98.6 97.3 100.85 100.62 103.82 100.9 100.4 99.1
12/06/2021 16:56:42 97.35 98.49 102.33 98.9 98.6 97.3 99.16 100.68 103.82 100.9 100.4 99.1
12/06/2021 16:56:43 92.55 97.4 102.33 98.9 98.6 97.3 93.3 99.39 103.82 100.9 100.4 99.1
12/06/2021 16:56:44 97.64 97.42 102.33 98.9 98.6 97.3 99.25 98.86 103.82 100.9 100.4 99.1
12/06/2021 16:56:45 96.66 97.11 102.33 98.9 98.6 97.3 100.49 100.21 102.99 100.9 100.4 99.1
12/06/2021 16:56:46 96.01 97.27 102.33 98.9 98.6 97.3 98.92 100.3 102.99 100.9 100.4 99.1
12/06/2021 16:56:47 95.81 96.27 102.33 98.9 98.6 97.3 98.32 99.16 102.99 100.9 100.4 99.1
12/06/2021 16:56:48 94.26 96.35 102.33 98.9 98.6 97.3 96.23 99.04 102.99 100.8 100.4 99.1
12/06/2021 16:56:49 93.36 95.01 102.33 98.9 98.6 97.3 93.4 97.15 102.99 100.8 100.4 99.1
12/06/2021 16:56:50 95.26 95.66 102.33 98.9 98.6 97.3 95.88 96.04 102.99 100.8 100.4 99.1
12/06/2021 16:56:51 90.02 95.34 102.33 98.9 98.6 97.3 93.26 96.16 102.87 100.8 100.4 99.1
12/06/2021 16:56:52 99.72 98.46 101.65 98.9 98.6 97.3 101.46 99.91 102.43 100.8 100.4 99.1
12/06/2021 16:56:53 95.4 98.45 101.17 98.9 98.6 97.3 98.09 99.88 102.21 100.8 100.4 99.1
12/06/2021 16:56:54 86.49 96.51 101.17 98.9 98.6 97.3 91.34 98.81 102.05 100.8 100.4 99.1
12/06/2021 16:56:55 95.44 95.65 100.91 98.9 98.6 97.3 95.49 96.25 101.52 100.8 100.4 99.1
12/06/2021 16:56:56 97.86 97.43 100.91 98.9 98.6 97.3 99.32 98.82 101.52 100.8 100.4 99.1
12/06/2021 16:56:57 103.27 102.64 102.64 98.9 98.6 97.3 103.73 102.99 102.99 100.8 100.4 99.1
12/06/2021 16:56:58 98.94 102.72 102.72 98.9 98.6 97.3 99.96 103.15 103.15 100.8 100.4 99.1
12/06/2021 16:56:59 91.55 100.44 102.72 98.9 98.6 97.3 95.31 101.05 103.15 100.8 100.4 99.1
12/06/2021 16:57:00 92.76 96.97 102.72 98.9 98.6 97.3 94.14 98.33 103.15 100.8 100.4 99.1
12/06/2021 16:57:01 96.66 97.02 102.72 98.9 98.6 97.3 99.56 99.15 103.15 100.8 100.4 99.1
12/06/2021 16:57:02 97.45 97.33 102.72 98.9 98.6 97.3 100.89 100.62 103.15 100.8 100.4 99.1
12/06/2021 16:57:03 94.88 97.44 102.72 98.9 98.6 97.3 98.67 101 103.15 100.8 100.4 99.1
12/06/2021 16:57:04 94.27 95.9 102.72 98.9 98.6 97.3 95.14 99.15 103.15 100.8 100.4 99.1
12/06/2021 16:57:05 91.59 95.22 102.72 98.9 98.6 97.3 92.8 97.25 103.15 100.8 100.4 99.1
12/06/2021 16:57:06 92.34 93.03 102.72 98.9 98.6 97.3 97.18 96.78 103.15 100.8 100.4 99.1
12/06/2021 16:57:07 94.28 94.71 102.72 98.9 98.6 97.3 97.18 97.69 103.15 100.8 100.4 99.1
12/06/2021 16:57:08 90.13 93.24 102.72 98.9 98.6 97.3 94.9 96.66 103.15 100.8 100.4 99.1
12/06/2021 16:57:09 93.48 93.69 102.72 98.9 98.6 97.3 95.84 96.34 103.15 100.8 100.4 99.1
12/06/2021 16:57:10 90.9 92.54 102.72 98.9 98.6 97.3 95.61 96.23 103.15 100.8 100.4 99.1
12/06/2021 16:57:11 90.37 92.27 102.72 98.9 98.6 97.3 93.05 95.55 103.15 100.8 100.4 99.1
12/06/2021 16:57:12 92.44 92.22 102.72 98.9 98.6 97.3 94.31 94.5 103.15 100.8 100.4 99.1
12/06/2021 16:57:13 94.99 95.06 102.72 98.9 98.6 97.3 96.85 96.93 103.15 100.8 100.4 99.1
12/06/2021 16:57:14 97.52 97.35 102.72 98.9 98.6 97.3 97.62 97.65 103.15 100.7 100.4 99.1
12/06/2021 16:57:15 92.05 97.44 102.72 98.9 98.6 97.3 93.62 97.78 103.15 100.7 100.4 99.1
12/06/2021 16:57:16 92.23 94.63 102.72 98.9 98.5 97.3 93.11 95.4 103.15 100.7 100.4 99.1
12/06/2021 16:57:17 95.22 94.8 102.72 98.9 98.5 97.3 95.66 95.37 103.15 100.7 100.4 99.1
12/06/2021 16:57:18 95.99 96.01 102.72 98.9 98.5 97.3 97.12 96.51 103.15 100.7 100.4 99.1
12/06/2021 16:57:19 92.88 95.31 102.72 98.8 98.5 97.3 94.66 96.33 103.15 100.7 100.4 99.1
12/06/2021 16:57:20 93.04 94.19 102.72 98.8 98.5 97.3 94.4 95.46 103.15 100.7 100.3 99.1
12/06/2021 16:57:21 91.99 93.42 102.72 98.8 98.5 97.3 94.27 94.81 103.15 100.7 100.3 99.1
12/06/2021 16:57:22 95.56 94.95 102.72 98.8 98.5 97.3 96.76 96.32 103.15 100.7 100.3 99.1
12/06/2021 16:57:23 96.67 96.21 102.72 98.8 98.5 97.3 98.08 97.61 103.15 100.7 100.3 99.1
12/06/2021 16:57:24 90.71 96.01 102.72 98.8 98.5 97.3 93.02 97.35 103.15 100.7 100.3 99.1
12/06/2021 16:57:25 96.62 96.26 102.72 98.8 98.5 97.3 97.39 97.19 103.15 100.7 100.3 99.1
12/06/2021 16:57:26 95.16 96.16 102.72 98.8 98.5 97.3 97.04 97.25 103.15 100.6 100.3 99.1
12/06/2021 16:57:27 95.5 96.43 102.72 98.8 98.5 97.3 96.84 97.89 103.15 100.6 100.3 99.1
12/06/2021 16:57:28 92.43 95.24 100.44 98.7 98.5 97.3 95.43 96.6 101.05 100.6 100.3 99.1
12/06/2021 16:57:29 97.27 96.77 97.44 98.7 98.5 97.3 97.77 97.53 101 100.6 100.3 99.1
12/06/2021 16:57:30 92.73 96.76 97.44 98.7 98.5 97.3 94.7 97.52 101 100.6 100.3 99.1
12/06/2021 16:57:31 92.07 94.54 97.44 98.7 98.5 97.3 94.32 95.9 101 100.6 100.3 99.1
12/06/2021 16:57:32 94.57 94.21 97.44 98.7 98.5 97.3 97.47 96.78 101 100.6 100.3 99.1
12/06/2021 16:57:33 95.48 95.13 97.44 98.7 98.5 97.3 98.62 98.34 99.15 100.6 100.3 99.1
12/06/2021 16:57:34 95.95 95.84 97.44 98.7 98.5 97.3 98.74 98.81 98.81 100.6 100.3 99.1
12/06/2021 16:57:35 96.27 96.17 97.44 98.7 98.5 97.3 98.38 98.83 98.83 100.6 100.3 99.1
12/06/2021 16:57:36 99.74 98.63 98.63 98.7 98.4 97.3 101.28 100.37 100.37 100.6 100.3 99.1
12/06/2021 16:57:37 96.78 98.37 98.63 98.7 98.4 97.3 98.92 100.18 100.37 100.6 100.3 99.1
12/06/2021 16:57:38 96.94 97.33 98.63 98.7 98.4 97.3 99.2 99.49 100.37 100.6 100.3 99.1
12/06/2021 16:57:39 97.43 97.89 98.63 98.7 98.5 97.3 99.19 99.56 100.37 100.6 100.3 99.1
12/06/2021 16:57:40 99.11 98.74 98.74 98.7 98.5 97.3 100.12 100.01 100.37 100.6 100.3 99.1
12/06/2021 16:57:41 99.82 99.46 99.46 98.7 98.5 97.3 101 100.7 100.7 100.6 100.3 99.1
12/06/2021 16:57:42 97.56 99.46 99.46 98.7 98.5 97.3 99.49 100.66 100.7 100.6 100.3 99.1
12/06/2021 16:57:43 98.58 98.68 99.46 98.8 98.5 97.3 99.92 100.22 100.7 100.6 100.3 99.1
12/06/2021 16:57:44 99.09 99.52 99.52 98.8 98.5 97.3 101.87 101.42 101.42 100.6 100.3 99.1
12/06/2021 16:57:45 97.26 98.77 99.52 98.8 98.5 97.3 100.27 101.22 101.42 100.6 100.3 99.1
12/06/2021 16:57:46 97.58 98.26 99.52 98.7 98.5 97.3 101.36 101.38 101.42 100.6 100.3 99.1
12/06/2021 16:57:47 98.14 99.26 99.52 98.7 98.5 97.3 100.59 101.82 101.82 100.6 100.3 99.1
12/06/2021 16:57:48 100.13 99.47 99.52 98.7 98.5 97.3 101.85 101.46 101.82 100.6 100.3 99.1
12/06/2021 16:57:49 97.24 99.41 99.52 98.7 98.5 97.3 100.88 101.42 101.82 100.6 100.3 99.1
12/06/2021 16:57:50 99.75 99.65 99.65 98.7 98.5 97.3 102.76 102.41 102.41 100.6 100.3 99.1
12/06/2021 16:57:51 97.73 99.54 99.65 98.7 98.5 97.3 102.22 102.48 102.48 100.7 100.4 99.1
12/06/2021 16:57:52 97.43 99.04 99.65 98.7 98.5 97.3 100.43 102.32 102.48 100.7 100.4 99.1
12/06/2021 16:57:53 99.3 99.22 99.65 98.7 98.5 97.3 100.92 101.25 102.48 100.7 100.4 99.1
12/06/2021 16:57:54 98.59 99.61 99.65 98.7 98.5 97.3 101.07 101.39 102.48 100.7 100.4 99.1
12/06/2021 16:57:55 99.9 100.41 100.41 98.7 98.5 97.3 102.23 102.39 102.48 100.7 100.4 99.1
12/06/2021 16:57:56 97.77 99.11 100.41 98.7 98.5 97.3 100.88 101.68 102.48 100.7 100.4 99.1
12/06/2021 16:57:57 102.54 101.93 101.93 98.7 98.5 97.3 104.43 103.89 103.89 100.7 100.4 99.1
12/06/2021 16:57:58 98.11 101.78 101.93 98.7 98.5 97.3 100.62 103.76 103.89 100.7 100.4 99.1
12/06/2021 16:57:59 98.3 99.97 101.93 98.7 98.5 97.3 100.88 102.19 103.89 100.7 100.4 99.1
12/06/2021 16:58:00 103.95 102.72 102.72 98.8 98.5 97.3 104.29 103.42 103.89 100.7 100.4 99.1
12/06/2021 16:58:01 102.01 102.81 102.81 98.8 98.5 97.3 102.98 103.49 103.89 100.7 100.4 99.1
12/06/2021 16:58:02 101.19 102.29 102.81 98.8 98.5 97.3 103.57 103.57 103.89 100.7 100.4 99.1
12/06/2021 16:58:03 97.65 101.54 102.81 98.8 98.5 97.3 99.45 103.39 103.89 100.7 100.4 99.1
12/06/2021 16:58:04 100.16 101.24 102.81 98.8 98.5 97.3 101.49 102.25 103.89 100.8 100.4 99.1
12/06/2021 16:58:05 100.72 100.85 102.81 98.8 98.5 97.3 101.05 101.62 103.89 100.8 100.4 99.1
12/06/2021 16:58:06 96.25 100.15 102.81 98.8 98.5 97.3 99.11 101.04 103.89 100.7 100.4 99.1
12/06/2021 16:58:07 102.24 101.21 102.81 98.8 98.6 97.3 102.18 101.56 103.89 100.7 100.4 99.1
12/06/2021 16:58:08 102.51 103.15 103.15 98.8 98.6 97.3 103.87 103.64 103.89 100.8 100.4 99.1
12/06/2021 16:58:09 100.69 101.89 103.15 98.9 98.6 97.3 102.26 102.96 103.89 100.8 100.4 99.1
12/06/2021 16:58:10 101.27 101.53 103.15 98.9 98.6 97.3 103.54 103.25 103.89 100.8 100.4 99.1
12/06/2021 16:58:11 99.99 101.03 103.15 98.9 98.6 97.3 101.8 103.13 103.89 100.8 100.4 99.1
12/06/2021 16:58:12 100.77 100.97 103.15 98.9 98.6 97.3 102.17 102.66 103.89 100.8 100.4 99.1
12/06/2021 16:58:13 103.16 103.45 103.45 98.9 98.6 97.3 104.62 104.81 104.81 100.8 100.4 99.1
12/06/2021 16:58:14 100.96 102.25 103.45 98.9 98.6 97.3 102.64 103.72 104.81 100.8 100.5 99.1
12/06/2021 16:58:15 98.76 101.57 103.45 98.9 98.6 97.3 100.47 103.19 104.81 100.8 100.5 99.1
12/06/2021 16:58:16 97.4 100.39 103.45 98.9 98.6 97.3 100.4 101.95 104.81 100.8 100.5 99.1
12/06/2021 16:58:17 101.14 100.59 103.45 98.9 98.6 97.3 101.89 101.72 104.81 100.8 100.5 99.1
12/06/2021 16:58:18 103.33 102.91 103.45 98.9 98.6 97.3 104.32 103.92 104.81 100.8 100.5 99.1
12/06/2021 16:58:19 99.44 102.6 103.45 98.9 98.6 97.3 101.82 103.62 104.81 100.8 100.5 99.1
12/06/2021 16:58:20 100.76 101.65 103.45 98.9 98.6 97.3 102.31 103.02 104.81 100.8 100.5 99.1
12/06/2021 16:58:21 102.1 101.96 103.45 98.9 98.6 97.3 103.05 103 104.81 100.8 100.5 99.1
12/06/2021 16:58:22 101.16 102.09 103.45 98.9 98.6 97.3 102.72 103.06 104.81 100.8 100.5 99.1
12/06/2021 16:58:23 102.83 102.34 103.45 98.9 98.7 97.4 104.45 103.8 104.81 100.8 100.5 99.1
12/06/2021 16:58:24 100.3 102.03 103.45 98.9 98.7 97.4 102.44 103.7 104.81 100.9 100.5 99.1
12/06/2021 16:58:25 101.37 101.59 103.45 99 98.7 97.4 103.62 103.66 104.81 100.9 100.5 99.1
12/06/2021 16:58:26 95.71 101.45 103.45 98.9 98.7 97.4 99.8 103.55 104.81 100.9 100.5 99.1
12/06/2021 16:58:27 100.68 100.22 103.45 99 98.7 97.4 102.73 102.47 104.81 100.9 100.5 99.1
12/06/2021 16:58:28 100.46 100.67 103.45 99 98.7 97.4 102.81 102.95 104.81 100.9 100.5 99.1
12/06/2021 16:58:29 101.16 101.87 103.45 99 98.7 97.4 103.86 104.17 104.81 100.9 100.5 99.1
12/06/2021 16:58:30 103.17 102.86 103.45 99 98.7 97.4 104.31 104.26 104.81 101 100.5 99.1
12/06/2021 16:58:31 103.85 103.6 103.6 99.1 98.7 97.4 104.6 104.54 104.81 101 100.5 99.1
12/06/2021 16:58:32 104.89 105.13 105.13 99.1 98.7 97.4 105.38 105.52 105.52 101 100.5 99.1
12/06/2021 16:58:33 102.52 104.26 105.13 99.1 98.7 97.4 103.99 104.97 105.52 101 100.5 99.1
12/06/2021 16:58:34 99.78 102.93 105.13 99.1 98.7 97.4 102.05 104.25 105.52 101 100.5 99.1
12/06/2021 16:58:35 99.65 101.03 105.13 99.2 98.7 97.4 102.33 102.78 105.52 101.1 100.5 99.1
12/06/2021 16:58:36 98.32 100.63 105.13 99.2 98.7 97.4 101.48 102.75 105.52 101.1 100.5 99.1
12/06/2021 16:58:37 95.8 98.81 105.13 99.2 98.7 97.4 100.2 101.71 105.52 101.1 100.5 99.1
12/06/2021 16:58:38 99 98.68 105.13 99.2 98.7 97.4 102.3 102.04 105.52 101.1 100.6 99.1
12/06/2021 16:58:39 98.84 99.63 105.13 99.2 98.7 97.4 101.51 102.25 105.52 101.1 100.6 99.1
12/06/2021 16:58:40 100.56 100.19 105.13 99.2 98.7 97.4 102.27 102.18 105.52 101.1 100.6 99.2
12/06/2021 16:58:41 100.11 100.59 105.13 99.2 98.8 97.4 101.79 102.26 105.52 101.1 100.6 99.2
12/06/2021 16:58:42 100.17 100.77 105.13 99.2 98.8 97.4 101.95 102.34 105.52 101.1 100.6 99.2
12/06/2021 16:58:43 100.58 100.41 105.13 99.2 98.8 97.4 102.4 102.34 105.52 101.1 100.6 99.2
12/06/2021 16:58:44 102.22 101.85 105.13 99.2 98.8 97.4 104.39 103.9 105.52 101.2 100.6 99.2
12/06/2021 16:58:45 99.05 101.82 105.13 99.3 98.8 97.4 101.26 103.86 105.52 101.2 100.6 99.2
12/06/2021 16:58:46 97.76 100.33 105.13 99.3 98.8 97.4 101.18 102.63 105.52 101.2 100.6 99.2
12/06/2021 16:58:47 92.56 98.46 105.13 99.3 98.8 97.4 95.73 101.31 105.52 101.2 100.6 99.2
12/06/2021 16:58:48 95.59 96.13 105.13 99.3 98.8 97.4 98.03 98.74 105.52 101.2 100.6 99.2
12/06/2021 16:58:49 96.61 96.75 105.13 99.3 98.8 97.4 99.14 99.08 105.52 101.2 100.6 99.2
12/06/2021 16:58:50 98.14 97.78 105.13 99.3 98.8 97.4 99.76 99.62 105.52 101.2 100.6 99.2
12/06/2021 16:58:51 96.26 97.79 105.13 99.3 98.8 97.4 99.48 99.75 105.52 101.2 100.6 99.2
12/06/2021 16:58:52 98.57 98.22 105.13 99.3 98.8 97.4 101.02 100.71 105.52 101.2 100.6 99.2
12/06/2021 16:58:53 97.24 98.08 105.13 99.3 98.8 97.4 100.16 100.54 105.52 101.2 100.6 99.2
12/06/2021 16:58:54 98.9 98.7 105.13 99.3 98.8 97.4 100.81 100.83 105.52 101.2 100.6 99.2
12/06/2021 16:58:55 96.4 98.7 105.13 99.3 98.8 97.4 99.62 100.67 105.52 101.2 100.6 99.2
12/06/2021 16:58:56 97.19 97.46 105.13 99.3 98.8 97.4 100.22 100.48 105.52 101.2 100.6 99.2
12/06/2021 16:58:57 95.31 97.33 105.13 99.3 98.8 97.4 99.56 100.21 105.52 101.2 100.6 99.2
12/06/2021 16:58:58 95.54 96.67 105.13 99.3 98.8 97.4 99.19 100.1 105.52 101.2 100.6 99.2
12/06/2021 16:58:59 94.81 95.69 105.13 99.3 98.8 97.4 98.58 99.3 105.52 101.3 100.6 99.2
12/06/2021 16:59:00 97.48 97.11 105.13 99.3 98.8 97.4 99.94 100.09 105.52 101.3 100.6 99.2
12/06/2021 16:59:01 98.84 98.75 105.13 99.3 98.8 97.4 101.39 101.12 105.52 101.3 100.6 99.2
12/06/2021 16:59:02 99.08 99.08 104.26 99.3 98.8 97.4 101.51 101.48 104.97 101.2 100.6 99.2
12/06/2021 16:59:03 97.18 99.16 102.93 99.3 98.8 97.4 100.45 101.63 104.25 101.2 100.6 99.2
12/06/2021 16:59:04 98.83 98.68 101.85 99.3 98.8 97.4 101.75 101.58 103.9 101.3 100.6 99.2
12/06/2021 16:59:05 97.99 98.67 101.85 99.3 98.8 97.4 100.79 101.63 103.9 101.3 100.6 99.2
12/06/2021 16:59:06 96.46 97.97 101.85 99.3 98.8 97.4 99.86 100.83 103.9 101.2 100.6 99.2
12/06/2021 16:59:07 99.11 98.72 101.85 99.3 98.8 97.4 101.2 101.03 103.9 101.2 100.6 99.2
12/06/2021 16:59:08 96.16 98.51 101.85 99.3 98.8 97.4 99.82 100.84 103.9 101.2 100.6 99.2
12/06/2021 16:59:09 98.53 98.47 101.85 99.3 98.8 97.4 102.7 102.07 103.9 101.3 100.6 99.2
12/06/2021 16:59:10 97.81 98.32 101.85 99.3 98.8 97.4 101.39 102.42 103.9 101.3 100.6 99.2
12/06/2021 16:59:11 98.97 99.01 101.85 99.3 98.8 97.4 101.44 101.79 103.9 101.3 100.6 99.2
12/06/2021 16:59:12 99.58 99.46 101.85 99.3 98.8 97.4 101.81 101.95 103.9 101.3 100.6 99.2
12/06/2021 16:59:13 97.96 99.66 101.85 99.2 98.8 97.4 101.06 102.13 103.9 101.3 100.6 99.2
12/06/2021 16:59:14 99.64 100.04 101.82 99.3 98.8 97.4 101.74 101.86 103.86 101.3 100.6 99.2
12/06/2021 16:59:15 100.55 100.09 100.33 99.3 98.8 97.4 102.2 102.17 102.63 101.3 100.6 99.2
12/06/2021 16:59:16 96.4 99.73 100.09 99.2 98.8 97.4 100.51 101.78 102.42 101.3 100.6 99.2
12/06/2021 16:59:17 98.09 98.22 100.09 99.2 98.8 97.4 100.21 101.09 102.42 101.3 100.6 99.2
12/06/2021 16:59:18 100.05 99.64 100.09 99.2 98.8 97.4 101.98 101.7 102.42 101.3 100.6 99.2
12/06/2021 16:59:19 102.14 101.54 101.54 99.2 98.8 97.4 103.5 103.08 103.08 101.3 100.7 99.2
12/06/2021 16:59:20 98.86 101.28 101.54 99.2 98.8 97.4 100.98 102.72 103.08 101.3 100.7 99.2
12/06/2021 16:59:21 96.38 100.09 101.54 99.2 98.8 97.4 101.14 102.01 103.08 101.3 100.7 99.2
12/06/2021 16:59:22 97.97 98.68 101.54 99.2 98.8 97.4 100.03 101.25 103.08 101.3 100.7 99.2
12/06/2021 16:59:23 99.08 98.83 101.54 99.2 98.8 97.4 100.62 100.73 103.08 101.3 100.7 99.2
12/06/2021 16:59:24 99.59 99.81 101.54 99.2 98.8 97.4 100.88 101.19 103.08 101.3 100.7 99.2
12/06/2021 16:59:25 98.28 100.16 101.54 99.2 98.8 97.4 100.04 101.51 103.08 101.2 100.7 99.2
12/06/2021 16:59:26 99.62 99.88 101.54 99.2 98.8 97.4 100.57 100.88 103.08 101.2 100.7 99.2
12/06/2021 16:59:27 100.22 99.99 101.54 99.2 98.8 97.4 101.36 101.08 103.08 101.2 100.7 99.2
12/06/2021 16:59:28 98.7 99.76 101.54 99.2 98.8 97.4 100.69 101.17 103.08 101.2 100.7 99.2
12/06/2021 16:59:29 95.61 99.12 101.54 99.2 98.8 97.4 99.06 100.83 103.08 101.2 100.7 99.2
12/06/2021 16:59:30 97.16 97.61 101.54 99.2 98.8 97.4 98.69 99.95 103.08 101.2 100.7 99.2
12/06/2021 16:59:31 99.7 99.15 101.54 99.2 98.8 97.4 102.34 101.56 103.08 101.2 100.7 99.2
12/06/2021 16:59:32 96.24 98.78 101.54 99.2 98.8 97.4 99.95 101.29 103.08 101.2 100.7 99.2
12/06/2021 16:59:33 99.82 99.23 101.54 99.2 98.8 97.4 102.35 101.83 103.08 101.2 100.7 99.2
12/06/2021 16:59:34 99.56 99.85 101.54 99.2 98.8 97.4 101.39 102.09 103.08 101.2 100.7 99.2
12/06/2021 16:59:35 98.3 99.29 101.54 99.2 98.8 97.4 100.68 101.42 103.08 101.2 100.7 99.2
12/06/2021 16:59:36 101.39 100.67 101.54 99.2 98.9 97.4 102.42 102 103.08 101.2 100.7 99.2
12/06/2021 16:59:37 103 102.4 102.4 99.2 98.9 97.4 103.52 103.12 103.12 101.2 100.7 99.2
12/06/2021 16:59:38 100.61 102.25 102.4 99.2 98.9 97.4 102.41 102.99 103.12 101.2 100.7 99.2
12/06/2021 16:59:39 95.53 101.22 102.4 99.2 98.9 97.4 98.48 102.62 103.12 101.2 100.7 99.2
12/06/2021 16:59:40 103.35 102.44 102.44 99.2 98.9 97.4 103.31 102.64 103.12 101.2 100.7 99.2
12/06/2021 16:59:41 99.99 102.47 102.47 99.2 98.9 97.4 100.33 102.64 103.12 101.2 100.7 99.2
12/06/2021 16:59:42 98.91 101.47 102.47 99.2 98.9 97.4 100.42 101.68 103.12 101.2 100.7 99.2
12/06/2021 16:59:43 100.97 100.99 102.47 99.2 98.9 97.4 102.66 102.41 103.12 101.2 100.7 99.2
12/06/2021 16:59:44 105.22 104.41 104.41 99.3 98.9 97.4 105.63 105.04 105.04 101.2 100.7 99.2
12/06/2021 16:59:45 101.45 104.11 104.41 99.3 98.9 97.4 103.18 104.78 105.04 101.2 100.7 99.2
12/06/2021 16:59:46 101.54 102.95 104.41 99.3 98.9 97.4 103.2 104.03 105.04 101.2 100.7 99.2
12/06/2021 16:59:47 102.41 103.51 104.41 99.3 98.9 97.4 103.03 104.31 105.04 101.2 100.7 99.2
12/06/2021 16:59:48 102.37 102.66 104.41 99.3 98.9 97.4 103.39 103.58 105.04 101.2 100.7 99.2
12/06/2021 16:59:49 104.05 103.52 104.41 99.3 98.9 97.4 104.93 104.5 105.04 101.2 100.7 99.2
12/06/2021 16:59:50 101.77 103.92 104.41 99.3 98.9 97.4 103.1 104.94 105.04 101.2 100.7 99.2
12/06/2021 16:59:51 101.72 103 104.41 99.3 99 97.4 102.66 103.83 105.04 101.2 100.7 99.2
12/06/2021 16:59:52 101.4 101.95 104.41 99.3 99 97.4 102.11 102.84 105.04 101.2 100.7 99.2
12/06/2021 16:59:53 100.57 101.48 104.41 99.3 99 97.4 102.09 102.38 105.04 101.2 100.7 99.2
12/06/2021 16:59:54 104.28 103.47 104.41 99.4 99 97.4 104.52 104.01 105.04 101.2 100.7 99.2
12/06/2021 16:59:55 101.9 103.85 104.41 99.4 99 97.4 103.35 104.57 105.04 101.3 100.8 99.2
12/06/2021 16:59:56 99.37 101.99 104.41 99.4 99 97.4 101.13 103.15 105.04 101.2 100.8 99.2
12/06/2021 16:59:57 99.16 100.79 104.41 99.4 99 97.4 101.56 102.18 105.04 101.2 100.8 99.2
12/06/2021 16:59:58 102.83 102.23 104.41 99.4 99 97.5 103.11 102.89 105.04 101.2 100.8 99.2
12/06/2021 16:59:59 102.34 102.54 104.41 99.4 99 97.5 103.9 103.67 105.04 101.2 100.8 99.2
12/06/2021 17:00:00 99.63 102.47 104.41 99.4 99 97.5 101.66 103.74 105.04 101.2 100.8 99.2
12/06/2021 17:00:01 101.54 101.69 104.41 99.4 99 97.5 103 103.16 105.04 101.2 100.8 99.2
12/06/2021 17:00:02 102 102.24 104.41 99.4 99 97.5 103.7 103.64 105.04 101.3 100.8 99.2
12/06/2021 17:00:03 100.13 101.58 104.41 99.4 99 97.5 101.72 103.21 105.04 101.3 100.8 99.2
12/06/2021 17:00:04 101.78 101.48 104.41 99.4 99 97.5 103.49 103.09 105.04 101.3 100.8 99.2
12/06/2021 17:00:05 101.46 102.09 104.41 99.4 99 97.5 103.74 104.1 105.04 101.3 100.8 99.2
12/06/2021 17:00:06 100.38 101.59 104.41 99.4 99 97.5 102.56 103.51 105.04 101.3 100.8 99.3
12/06/2021 17:00:07 103.53 102.96 104.41 99.5 99.1 97.5 104.19 104.06 105.04 101.3 100.8 99.3
12/06/2021 17:00:08 104.15 104.2 104.41 99.5 99.1 97.5 104.63 104.67 105.04 101.3 100.8 99.3
12/06/2021 17:00:09 101.43 103.7 104.41 99.5 99.1 97.5 103.11 104.35 105.04 101.3 100.8 99.3
12/06/2021 17:00:10 100.92 102.46 104.41 99.5 99.1 97.5 103.2 103.73 105.04 101.3 100.8 99.3
12/06/2021 17:00:11 99.76 101.47 104.41 99.5 99.1 97.5 102 103.33 105.04 101.3 100.9 99.3
12/06/2021 17:00:12 101.94 101.75 104.41 99.5 99.1 97.5 103.61 103.49 105.04 101.3 100.9 99.3
12/06/2021 17:00:13 97.74 101.68 104.41 99.5 99.1 97.5 101.02 103.49 105.04 101.3 100.9 99.3
12/06/2021 17:00:14 100.77 100.7 104.2 99.5 99.1 97.5 103.08 102.89 104.94 101.3 100.9 99.3
12/06/2021 17:00:15 102.05 101.77 104.2 99.5 99.1 97.5 103.73 103.53 104.94 101.3 100.9 99.3
12/06/2021 17:00:16 99.24 102.04 104.2 99.5 99.1 97.5 101.85 103.75 104.94 101.3 100.9 99.3
12/06/2021 17:00:17 101.84 101.33 104.2 99.5 99.1 97.5 102.86 103.01 104.94 101.3 100.9 99.3
12/06/2021 17:00:18 98.82 101.21 104.2 99.5 99.1 97.5 101.42 102.67 104.94 101.3 100.9 99.3
12/06/2021 17:00:19 98.71 99.8 104.2 99.5 99.1 97.5 101.14 101.85 104.94 101.3 100.9 99.3
12/06/2021 17:00:20 99.7 99.78 104.2 99.5 99.1 97.5 102.63 102.27 104.67 101.3 100.9 99.3
12/06/2021 17:00:21 97.62 99.88 104.2 99.5 99.1 97.5 100.54 102.4 104.67 101.3 100.9 99.3
12/06/2021 17:00:22 99.62 99.38 104.2 99.5 99.1 97.5 102.91 102.56 104.67 101.3 100.9 99.3
12/06/2021 17:00:23 98.65 99.42 104.2 99.5 99.1 97.5 102.54 102.7 104.67 101.3 100.9 99.3
12/06/2021 17:00:24 99.65 99.74 104.2 99.5 99.1 97.5 101.71 102.57 104.67 101.3 100.9 99.3
12/06/2021 17:00:25 98.19 99.39 104.2 99.5 99.1 97.5 102.15 102.28 104.67 101.3 100.9 99.3
12/06/2021 17:00:26 96.94 98.68 104.2 99.5 99.1 97.5 100.75 102.25 104.67 101.3 100.9 99.3
12/06/2021 17:00:27 100.42 99.75 104.2 99.5 99.1 97.5 102.43 102.08 104.67 101.3 100.9 99.3
12/06/2021 17:00:28 101.35 100.86 104.2 99.5 99.1 97.5 102.33 102.36 104.67 101.3 100.9 99.3
12/06/2021 17:00:29 98.65 100.89 104.2 99.5 99.1 97.5 101.29 102.28 104.67 101.3 100.9 99.3
12/06/2021 17:00:30 98.54 99.89 104.2 99.4 99.1 97.5 101.36 101.78 104.67 101.3 100.9 99.3
12/06/2021 17:00:31 98.78 99.5 104.2 99.5 99.1 97.5 102.1 102.23 104.67 101.3 100.9 99.3
12/06/2021 17:00:32 97.13 98.84 104.2 99.4 99.1 97.5 99.93 101.81 104.67 101.3 100.9 99.3
12/06/2021 17:00:33 98.35 98.43 104.2 99.4 99.1 97.5 102.81 102.25 104.67 101.3 100.9 99.3
12/06/2021 17:00:34 100.75 100.19 104.2 99.4 99.1 97.5 103.04 102.96 104.67 101.3 100.9 99.3
12/06/2021 17:00:35 97.21 99.97 104.2 99.4 99.1 97.5 101.68 102.66 104.67 101.3 100.9 99.3
12/06/2021 17:00:36 99.35 99.24 104.2 99.4 99.1 97.5 103.06 102.82 104.67 101.3 100.9 99.3
12/06/2021 17:00:37 98.69 99.13 104.2 99.4 99.2 97.5 101.43 102.73 104.67 101.3 100.9 99.3
12/06/2021 17:00:38 101.76 100.94 103.7 99.4 99.2 97.5 103.63 103.16 104.35 101.3 100.9 99.3
12/06/2021 17:00:39 101.37 101.38 102.46 99.4 99.2 97.5 102.91 103.39 103.75 101.3 100.9 99.3
12/06/2021 17:00:40 98.91 101.11 102.04 99.4 99.2 97.5 101.64 102.91 103.75 101.3 100.9 99.3
12/06/2021 17:00:41 99.7 99.96 102.04 99.4 99.2 97.5 102.37 102.42 103.75 101.4 101 99.3
12/06/2021 17:00:42 95.88 99.97 102.04 99.4 99.2 97.5 99.98 102.43 103.75 101.4 101 99.3
12/06/2021 17:00:43 97.63 97.89 102.04 99.4 99.2 97.5 101.7 101.56 103.75 101.4 101 99.3
12/06/2021 17:00:44 100.54 99.89 102.04 99.4 99.2 97.5 102.04 102.01 103.75 101.4 101 99.3
12/06/2021 17:00:45 101.74 101.69 102.04 99.5 99.2 97.5 101.52 101.99 103.75 101.4 101 99.3
12/06/2021 17:00:46 99.73 101.31 101.69 99.5 99.2 97.5 102.57 102.53 103.39 101.4 101 99.3
12/06/2021 17:00:47 101.69 101.72 101.72 99.5 99.2 97.5 102.48 103.17 103.39 101.4 101 99.3
12/06/2021 17:00:48 102.37 102.02 102.02 99.5 99.2 97.5 102.53 102.51 103.39 101.4 101 99.3
12/06/2021 17:00:49 102.59 102.64 102.64 99.5 99.2 97.6 103.02 103.05 103.39 101.4 101 99.3
12/06/2021 17:00:50 99.22 102.39 102.64 99.5 99.2 97.6 99.4 102.82 103.39 101.3 101 99.3
12/06/2021 17:00:51 100.16 100.55 102.64 99.5 99.2 97.6 100.84 101.05 103.39 101.3 101 99.3
12/06/2021 17:00:52 101.11 101.42 102.64 99.5 99.2 97.6 102.3 102.25 103.39 101.3 101 99.4
12/06/2021 17:00:53 101.9 101.84 102.64 99.5 99.2 97.6 102.8 102.75 103.39 101.3 101 99.4
12/06/2021 17:00:54 96.01 101.72 102.64 99.5 99.2 97.6 96.75 102.61 103.39 101.3 101 99.4
12/06/2021 17:00:55 89 98.86 102.64 99.5 99.2 97.6 89.97 99.7 103.39 101.3 100.9 99.4
12/06/2021 17:00:56 86.81 95.28 102.64 99.5 99.2 97.6 89.65 96.18 103.39 101.3 100.9 99.4
12/06/2021 17:00:57 89.11 91.82 102.64 99.4 99.2 97.6 90.59 93.13 103.39 101.3 100.9 99.4
12/06/2021 17:00:58 95.83 94.5 102.64 99.4 99.2 97.6 98.1 96.62 103.39 101.3 100.9 99.4
12/06/2021 17:00:59 95.18 95.15 102.64 99.4 99.2 97.6 96.33 96.73 103.39 101.3 100.9 99.4
12/06/2021 17:01:00 93.4 94.97 102.64 99.4 99.2 97.6 95.03 96.48 103.39 101.2 100.9 99.4
12/06/2021 17:01:01 94.23 94.74 102.64 99.4 99.2 97.6 96.3 96.52 103.39 101.2 100.9 99.4
12/06/2021 17:01:02 95.4 95.23 102.64 99.4 99.2 97.6 96.5 96.56 103.39 101.2 100.9 99.4
12/06/2021 17:01:03 94.54 95.79 102.64 99.4 99.2 97.6 96.67 97.25 103.39 101.2 100.9 99.4
12/06/2021 17:01:04 91.69 94.43 102.64 99.4 99.1 97.6 94.87 96.45 103.39 101.2 100.9 99.4
12/06/2021 17:01:05 94.75 94.55 102.64 99.4 99.1 97.6 97.21 96.85 103.39 101.2 100.9 99.4
12/06/2021 17:01:06 87.12 93.96 102.64 99.3 99.1 97.6 90.73 96.52 103.39 101.2 100.9 99.4
12/06/2021 17:01:07 88.89 90.94 102.64 99.3 99.1 97.6 91.81 93.78 103.39 101.2 100.9 99.4
12/06/2021 17:01:08 92.58 91.89 102.64 99.3 99.1 97.6 97.27 96.14 103.39 101.1 100.9 99.4
12/06/2021 17:01:09 94.75 94.01 102.64 99.3 99.1 97.6 96.46 96.53 103.17 101.1 100.9 99.4
12/06/2021 17:01:10 92.34 93.69 102.64 99.3 99.1 97.6 94.65 96.19 103.17 101.1 100.9 99.4
12/06/2021 17:01:11 96.19 95.35 102.64 99.3 99.1 97.6 97.76 97.19 103.17 101.1 100.9 99.4
12/06/2021 17:01:12 98.03 97.41 102.64 99.3 99.1 97.6 98.76 98.37 103.17 101.1 100.9 99.4
12/06/2021 17:01:13 96.6 97.82 102.64 99.2 99.1 97.6 98.41 98.87 103.17 101.1 100.9 99.4
12/06/2021 17:01:14 91.62 96.57 102.64 99.2 99.1 97.6 96.1 98.18 103.17 101.1 100.9 99.4
12/06/2021 17:01:15 94.29 94.5 102.64 99.2 99.1 97.6 97.45 97.42 103.17 101 100.9 99.4
12/06/2021 17:01:16 96.91 96.44 102.64 99.2 99.1 97.6 98.48 98.2 103.17 101 100.9 99.4
12/06/2021 17:01:17 97.11 97.18 102.64 99.2 99.1 97.6 97.52 98.13 103.05 101.1 100.9 99.4
12/06/2021 17:01:18 97.02 97.12 102.64 99.2 99.1 97.6 99.26 99.02 103.05 101 100.9 99.4
12/06/2021 17:01:19 98.22 98.53 102.39 99.2 99.1 97.6 99.19 99.76 102.82 101 100.9 99.4
12/06/2021 17:01:20 97.61 97.91 101.84 99.2 99.1 97.6 98.89 99.11 102.75 101 100.9 99.4
12/06/2021 17:01:21 99 98.66 101.84 99.2 99.1 97.6 100.16 99.8 102.75 101 100.9 99.4
12/06/2021 17:01:22 99.02 99.33 101.84 99.2 99.1 97.6 99.45 100.01 102.75 101 100.9 99.4
12/06/2021 17:01:23 99.52 99.64 101.72 99.2 99.1 97.6 100.88 100.38 102.61 101 100.9 99.4
12/06/2021 17:01:24 96.16 99.08 99.64 99.2 99.1 97.6 99.3 100.41 100.41 101 100.9 99.4
12/06/2021 17:01:25 98.35 98.42 99.64 99.2 99.1 97.6 100.03 100.12 100.41 101 100.9 99.4
12/06/2021 17:01:26 96.83 98.08 99.64 99.1 99.1 97.6 99.57 99.92 100.41 101 100.9 99.4
12/06/2021 17:01:27 95.96 98.19 99.64 99.1 99.1 97.6 97.46 100.06 100.41 101 100.9 99.4
12/06/2021 17:01:28 96.47 96.74 99.64 99.1 99.1 97.6 98.96 98.93 100.41 101 100.9 99.4
12/06/2021 17:01:29 94.55 96.62 99.64 99.1 99.1 97.6 98.2 98.92 100.41 101 100.9 99.4
12/06/2021 17:01:30 95.41 96.09 99.64 99.1 99.1 97.6 98.05 98.68 100.41 101 100.9 99.4
12/06/2021 17:01:31 93.52 95.31 99.64 99.1 99.1 97.6 97.54 98.43 100.41 101 100.9 99.4
12/06/2021 17:01:32 93.8 94.3 99.64 99.1 99.1 97.6 97.6 97.88 100.41 101 100.9 99.4
12/06/2021 17:01:33 95.63 95.14 99.64 99.1 99.1 97.6 98.7 98.37 100.41 101 100.9 99.4
12/06/2021 17:01:34 95.27 95.41 99.64 99.1 99.1 97.6 99.52 99.18 100.41 101 100.9 99.4
12/06/2021 17:01:35 94.65 95.52 99.64 99.1 99.1 97.6 98.98 99.24 100.41 101 100.9 99.4
12/06/2021 17:01:36 94.6 95.02 99.64 99.1 99.1 97.6 99.07 99.35 100.41 101 100.9 99.4
12/06/2021 17:01:37 91.12 94.45 99.64 99.1 99.1 97.6 95.48 98.96 100.41 101 100.9 99.4
12/06/2021 17:01:38 92.75 92.81 99.64 99.1 99.1 97.6 96.99 97.25 100.41 101 100.9 99.4
12/06/2021 17:01:39 93.8 93.52 99.64 99.1 99.1 97.6 98.04 97.76 100.41 101 100.9 99.4
12/06/2021 17:01:40 96.6 95.8 99.64 99.1 99.1 97.6 99.72 99.26 100.41 101 100.9 99.4
12/06/2021 17:01:41 95.27 96.04 99.64 99.1 99.1 97.6 98.39 99.13 100.41 101 100.9 99.4
12/06/2021 17:01:42 93.23 95.22 99.64 99.1 99.1 97.6 97.35 98.47 100.41 101 100.9 99.4
12/06/2021 17:01:43 100.3 99.41 99.64 99.1 99.1 97.6 101.1 100.46 100.46 101 100.9 99.4
12/06/2021 17:01:44 97.68 99.69 99.69 99.1 99.1 97.6 100.03 100.79 100.79 101 100.9 99.4
12/06/2021 17:01:45 97.02 98.13 99.69 99.1 99.1 97.6 99.84 100.37 100.79 101 100.9 99.4
12/06/2021 17:01:46 95.46 97.24 99.69 99.1 99.1 97.6 99.86 100.14 100.79 101 100.9 99.4
12/06/2021 17:01:47 93.12 96.08 99.69 99.1 99.1 97.6 97.61 99.69 100.79 101 100.9 99.4
12/06/2021 17:01:48 99.53 98.15 99.69 99.1 99.1 97.6 99.67 99.27 100.79 101 100.9 99.4
12/06/2021 17:01:49 98.18 98.29 99.69 99.1 99.1 97.6 99.63 99.6 100.79 101 100.9 99.4
12/06/2021 17:01:50 99.76 99.78 99.78 99.1 99.1 97.6 100.59 100.55 100.79 101 100.9 99.4
12/06/2021 17:01:51 99.3 99.42 99.78 99.1 99.1 97.6 100.27 100.33 100.79 101 100.9 99.4
12/06/2021 17:01:52 99 99.63 99.78 99.1 99.1 97.6 99.75 100.53 100.79 101 100.9 99.4
12/06/2021 17:01:53 99.31 99.81 99.81 99.1 99.1 97.6 100.11 100.51 100.79 101 100.9 99.4
12/06/2021 17:01:54 97.72 99.18 99.81 99.2 99.1 97.6 99.54 99.98 100.79 101 100.9 99.4
12/06/2021 17:01:55 98.46 98.63 99.81 99.2 99.1 97.6 100.08 100.03 100.79 101 100.9 99.4
12/06/2021 17:01:56 98.65 98.81 99.81 99.2 99.1 97.6 100.35 100.43 100.79 101 100.9 99.4
12/06/2021 17:01:57 100.46 99.88 99.88 99.1 99.1 97.6 101.13 101.07 101.07 101 100.9 99.4
12/06/2021 17:01:58 95.8 99.9 99.9 99.1 99.1 97.6 97.33 100.82 101.07 101 100.9 99.4
12/06/2021 17:01:59 97.5 97.73 99.9 99.1 99.1 97.6 99.97 99.67 101.07 101 100.9 99.4
12/06/2021 17:02:00 96.15 98.17 99.9 99.1 99.1 97.6 98.15 99.79 101.07 101 100.9 99.4
12/06/2021 17:02:01 96.43 96.78 99.9 99.1 99.1 97.6 98.48 98.77 101.07 101 100.9 99.4
12/06/2021 17:02:02 99.81 99 99.9 99.2 99.1 97.6 100.71 100.12 101.07 101 100.9 99.4
12/06/2021 17:02:03 99.09 99.11 99.9 99.2 99.1 97.6 100.15 100.25 101.07 101 100.9 99.4
12/06/2021 17:02:04 98.79 99.56 99.9 99.2 99.1 97.6 100.71 100.6 101.07 101 100.9 99.4
12/06/2021 17:02:05 98.7 99.19 99.9 99.2 99.1 97.6 100.95 100.95 101.07 101 100.9 99.4
12/06/2021 17:02:06 98.14 99.11 99.9 99.2 99.1 97.6 100.73 101.12 101.12 101.1 100.9 99.4
12/06/2021 17:02:07 98.25 98.38 99.9 99.2 99.1 97.6 100.28 100.72 101.12 101.1 100.9 99.4
12/06/2021 17:02:08 95.79 98.32 99.9 99.2 99.1 97.6 98.61 100.73 101.12 101.1 100.9 99.4
12/06/2021 17:02:09 97.98 98.01 99.9 99.2 99.1 97.6 100.16 100.15 101.12 101.1 100.9 99.4
12/06/2021 17:02:10 98.57 98.67 99.9 99.2 99.1 97.6 100.16 100.35 101.12 101.1 100.9 99.4
12/06/2021 17:02:11 98.55 98.67 99.9 99.2 99.1 97.6 100.51 100.56 101.12 101.1 100.9 99.4
12/06/2021 17:02:12 101.2 100.64 100.64 99.2 99.1 97.6 101.94 101.66 101.66 101.1 100.9 99.4
12/06/2021 17:02:13 100.67 101.04 101.04 99.3 99.1 97.6 101.45 101.79 101.79 101.1 100.9 99.4
12/06/2021 17:02:14 100.11 101.2 101.2 99.3 99.1 97.6 101.34 101.9 101.9 101.1 100.9 99.4
12/06/2021 17:02:15 98.02 100.46 101.2 99.3 99.1 97.6 99.93 101.57 101.9 101.1 100.9 99.4
12/06/2021 17:02:16 98.46 99.13 101.2 99.3 99.1 97.6 100.63 100.9 101.9 101.1 100.9 99.4
12/06/2021 17:02:17 98.74 99.02 101.2 99.3 99.1 97.6 100.68 100.79 101.9 101.2 100.9 99.4
12/06/2021 17:02:18 97.82 99.26 101.2 99.3 99.1 97.6 100.16 101.04 101.9 101.2 100.9 99.4
12/06/2021 17:02:19 94.89 98.09 101.2 99.3 99.1 97.6 97.64 100.19 101.9 101.2 100.9 99.4
12/06/2021 17:02:20 94.01 96.47 101.2 99.3 99.1 97.6 97.73 98.88 101.9 101.2 100.9 99.4
12/06/2021 17:02:21 95.3 95.87 101.2 99.3 99.1 97.6 97.29 98.6 101.9 101.2 100.9 99.4
12/06/2021 17:02:22 94.78 95.25 101.2 99.3 99.1 97.6 98.1 98.12 101.9 101.2 100.9 99.4
12/06/2021 17:02:23 95.15 95.67 101.2 99.3 99.1 97.6 98.69 98.63 101.9 101.2 100.9 99.4
12/06/2021 17:02:24 95.02 95.29 101.2 99.3 99.1 97.6 98.17 98.57 101.9 101.2 100.9 99.4
12/06/2021 17:02:25 97.09 96.73 101.2 99.3 99.1 97.6 100.61 99.95 101.9 101.2 100.9 99.4
12/06/2021 17:02:26 98.64 98 101.2 99.3 99.1 97.6 100.92 100.66 101.9 101.2 100.9 99.4
12/06/2021 17:02:27 99.75 100.26 101.2 99.3 99.1 97.6 101.35 101.81 101.9 101.2 100.9 99.4
12/06/2021 17:02:28 91.42 98.68 101.2 99.3 99.1 97.6 97.12 100.81 101.9 101.2 100.9 99.4
12/06/2021 17:02:29 95.62 96 101.2 99.3 99.1 97.6 99.61 99.46 101.9 101.2 100.9 99.4
12/06/2021 17:02:30 94.81 95.56 101.2 99.3 99.1 97.6 98.58 99.37 101.9 101.2 100.9 99.4
12/06/2021 17:02:31 98.46 97.65 101.2 99.3 99.1 97.6 101.2 100.61 101.9 101.2 100.9 99.4
12/06/2021 17:02:32 96.07 97.53 101.2 99.3 99.1 97.6 99.01 100.28 101.9 101.2 100.9 99.4
12/06/2021 17:02:33 96.71 97.18 101.2 99.3 99.1 97.6 99.02 99.58 101.9 101.2 100.9 99.4
12/06/2021 17:02:34 97.39 97.56 101.2 99.3 99.1 97.6 99.91 100 101.9 101.2 100.9 99.4
12/06/2021 17:02:35 96.72 97.25 101.2 99.3 99.1 97.6 99.77 99.93 101.9 101.2 100.9 99.4
12/06/2021 17:02:36 100.87 99.99 101.2 99.3 99.1 97.6 102.2 101.63 101.9 101.2 100.9 99.4
12/06/2021 17:02:37 97.65 99.47 101.2 99.3 99.1 97.6 100.44 101.13 101.9 101.2 100.9 99.4
12/06/2021 17:02:38 99.14 99.22 101.2 99.4 99.1 97.6 100.36 100.87 101.9 101.2 100.9 99.4
12/06/2021 17:02:39 97.78 99.2 101.2 99.4 99.1 97.6 98.42 100.7 101.9 101.2 100.9 99.4
12/06/2021 17:02:40 97.6 98.47 101.2 99.3 99.1 97.6 99.21 99.63 101.9 101.2 100.9 99.4
12/06/2021 17:02:41 98.1 98.46 101.2 99.3 99.1 97.6 98.67 99.49 101.9 101.2 100.9 99.4
12/06/2021 17:02:42 96.63 97.87 101.2 99.3 99.1 97.6 97.88 98.85 101.9 101.2 100.9 99.4
12/06/2021 17:02:43 98.25 98.03 101.2 99.3 99.1 97.6 99.4 99.07 101.9 101.2 100.9 99.4
12/06/2021 17:02:44 99.36 98.91 100.46 99.3 99.1 97.6 99.94 99.65 101.81 101.2 100.9 99.4
12/06/2021 17:02:45 97.25 98.94 100.26 99.3 99.1 97.6 99.11 99.91 101.81 101.2 100.9 99.4
12/06/2021 17:02:46 99.4 99.01 100.26 99.3 99.1 97.6 100.89 100.33 101.81 101.2 100.9 99.4
12/06/2021 17:02:47 98.88 99.37 100.26 99.3 99.1 97.6 100.24 100.65 101.81 101.2 100.9 99.4
12/06/2021 17:02:48 99.03 99.15 100.26 99.3 99.1 97.6 100.1 100.48 101.81 101.2 100.9 99.4
12/06/2021 17:02:49 98.39 99.18 100.26 99.3 99.1 97.6 98.23 100.21 101.81 101.2 100.9 99.4
12/06/2021 17:02:50 95.89 98.77 100.26 99.3 99.1 97.6 98.65 99.28 101.81 101.2 100.8 99.4
12/06/2021 17:02:51 97 97.08 100.26 99.3 99 97.6 99.2 99.13 101.81 101.2 100.8 99.4
12/06/2021 17:02:52 98.22 98.04 100.26 99.3 99 97.6 99.81 99.83 101.81 101.2 100.8 99.5
12/06/2021 17:02:53 96.67 97.97 100.26 99.3 99 97.6 98.63 99.65 101.81 101.2 100.8 99.5
12/06/2021 17:02:54 97.62 97.87 100.26 99.3 99 97.6 99.31 99.54 101.81 101.2 100.8 99.5
12/06/2021 17:02:55 100.42 99.68 100.26 99.3 99 97.7 101.51 100.96 101.81 101.2 100.8 99.5
12/06/2021 17:02:56 100.85 101.12 101.12 99.3 99 97.7 102 102.14 102.14 101.2 100.8 99.5
12/06/2021 17:02:57 97.44 100.42 101.12 99.3 99 97.7 100.1 101.68 102.14 101.2 100.8 99.5
12/06/2021 17:02:58 99.78 100.1 101.12 99.3 99 97.7 99.58 100.97 102.14 101.1 100.8 99.5
12/06/2021 17:02:59 100.01 100.06 101.12 99.3 99 97.7 100.61 100.7 102.14 101.1 100.8 99.5
12/06/2021 17:03:00 97.55 100.02 101.12 99.3 99 97.7 99.39 100.43 102.14 101.1 100.8 99.5
12/06/2021 17:03:01 98.68 98.76 101.12 99.3 99 97.7 100.7 100.5 102.14 101.1 100.8 99.5
12/06/2021 17:03:02 98.29 98.76 101.12 99.3 99 97.7 98.95 100.43 102.14 101.1 100.8 99.5
12/06/2021 17:03:03 98.89 99.29 101.12 99.3 99 97.7 99.99 100.23 102.14 101.1 100.8 99.5
12/06/2021 17:03:04 97.83 98.85 101.12 99.3 99 97.7 99.47 99.93 102.14 101.1 100.8 99.5
12/06/2021 17:03:05 97.82 98.44 101.12 99.3 99 97.7 99.87 100.19 102.14 101.1 100.8 99.5
12/06/2021 17:03:06 99.35 99.2 101.12 99.3 99 97.7 101.32 101.02 102.14 101.1 100.8 99.5
12/06/2021 17:03:07 98.16 99.52 101.12 99.2 99 97.7 100.35 101.21 102.14 101.1 100.8 99.5
12/06/2021 17:03:08 97.8 98.32 101.12 99.2 99 97.7 99.76 100.49 102.14 101.1 100.8 99.5
12/06/2021 17:03:09 97.34 99.16 101.12 99.2 99 97.7 99.26 100.64 102.14 101.1 100.8 99.5
12/06/2021 17:03:10 96.15 97.18 101.12 99.2 99 97.7 99.25 99.39 102.14 101.1 100.8 99.5
12/06/2021 17:03:11 96.68 97.57 101.12 99.2 99 97.7 99.78 99.98 102.14 101 100.8 99.5
12/06/2021 17:03:12 96.61 96.93 101.12 99.2 99 97.7 98.05 99.48 102.14 101 100.8 99.5
12/06/2021 17:03:13 95.96 96.92 101.12 99.1 99 97.7 98.75 99.1 102.14 101 100.8 99.5
12/06/2021 17:03:14 96.21 96.32 101.12 99.1 98.9 97.7 98.47 98.65 102.14 101 100.8 99.5
12/06/2021 17:03:15 95.8 96.4 101.12 99.1 98.9 97.7 98.18 98.63 102.14 101 100.8 99.5
12/06/2021 17:03:16 98.83 98.35 101.12 99.1 98.9 97.7 100.86 100.12 102.14 101 100.8 99.5
12/06/2021 17:03:17 98.18 98.19 101.12 99.1 98.9 97.7 100.26 100.27 102.14 101 100.7 99.5
12/06/2021 17:03:18 97.58 98.44 101.12 99.1 98.9 97.7 100.42 100.69 102.14 101 100.7 99.5
12/06/2021 17:03:19 97.68 98.1 101.12 99.1 98.9 97.7 99.89 100.2 102.14 101 100.7 99.5
12/06/2021 17:03:20 95.07 97.7 101.12 99.1 98.9 97.7 97.78 100.11 102.14 100.9 100.7 99.5
12/06/2021 17:03:21 96.16 96.4 101.12 99.1 98.9 97.7 99.12 99.11 102.14 100.9 100.7 99.5
12/06/2021 17:03:22 96.51 96.53 101.12 99 98.9 97.7 98.93 99.26 102.14 100.9 100.7 99.5
12/06/2021 17:03:23 94.85 96.44 101.12 99 98.9 97.7 98.43 98.9 102.14 100.9 100.7 99.5
12/06/2021 17:03:24 96.22 96.48 101.12 99 98.9 97.7 98.74 99.08 102.14 100.9 100.7 99.5
12/06/2021 17:03:25 97.44 97.2 101.12 99 98.9 97.7 99.58 99.53 102.14 100.9 100.7 99.5
12/06/2021 17:03:26 97.29 97.32 100.42 99 98.9 97.7 100.62 100.16 101.68 100.9 100.7 99.5
12/06/2021 17:03:27 95.64 96.91 100.1 99 98.9 97.7 99.56 100.14 101.21 100.9 100.7 99.5
12/06/2021 17:03:28 98.67 98.63 100.06 99 98.9 97.7 102.32 102.13 102.13 100.9 100.7 99.5
12/06/2021 17:03:29 102.14 101.39 101.39 99 98.9 97.7 105.79 105.04 105.04 100.9 100.7 99.5
12/06/2021 17:03:30 98.02 100.67 101.39 98.9 98.9 97.7 99.79 104.42 105.04 100.9 100.7 99.5
12/06/2021 17:03:31 95.58 99.12 101.39 98.9 98.9 97.7 98.52 102.09 105.04 100.8 100.7 99.5
12/06/2021 17:03:32 98.2 98.03 101.39 98.9 98.9 97.7 100.57 100.69 105.04 100.8 100.7 99.5
12/06/2021 17:03:33 97.61 98.15 101.39 98.8 98.9 97.7 98.98 100.59 105.04 100.8 100.7 99.5
12/06/2021 17:03:34 99.74 99.32 101.39 98.8 98.9 97.7 100.94 100.71 105.04 100.8 100.7 99.5
12/06/2021 17:03:35 99.46 99.68 101.39 98.8 98.9 97.7 102.07 101.92 105.04 100.8 100.7 99.5
12/06/2021 17:03:36 97.51 99.18 101.39 98.8 98.9 97.7 100.16 101.27 105.04 100.8 100.7 99.5
12/06/2021 17:03:37 97.94 98.16 101.39 98.8 98.9 97.7 100.54 100.69 105.04 100.8 100.7 99.5
12/06/2021 17:03:38 97.69 98.07 101.39 98.8 98.9 97.7 100.25 100.62 105.04 100.8 100.7 99.5
12/06/2021 17:03:39 95.88 97.95 101.39 98.8 98.9 97.7 98.57 100.44 105.04 100.8 100.7 99.5
12/06/2021 17:03:40 95.74 97.05 101.39 98.8 98.9 97.7 96.31 99.12 105.04 100.7 100.7 99.5
12/06/2021 17:03:41 96.05 96.39 101.39 98.8 98.9 97.7 96.24 97.5 105.04 100.7 100.7 99.5
12/06/2021 17:03:42 93.46 96.34 101.39 98.8 98.9 97.7 93.35 96.97 105.04 100.7 100.7 99.5
12/06/2021 17:03:43 97.61 97.11 101.39 98.8 98.9 97.7 98.61 97.9 105.04 100.7 100.7 99.5
12/06/2021 17:03:44 99.89 99.06 101.39 98.8 98.9 97.7 100.67 99.8 105.04 100.7 100.7 99.5
12/06/2021 17:03:45 97.95 99.09 101.39 98.8 98.9 97.7 100.11 100.55 105.04 100.7 100.7 99.5
12/06/2021 17:03:46 96.41 98.37 101.39 98.8 98.9 97.7 97.01 99.77 105.04 100.7 100.7 99.5
12/06/2021 17:03:47 99.15 99.33 101.39 98.8 98.9 97.7 100.17 100.26 105.04 100.7 100.7 99.5
12/06/2021 17:03:48 93.69 98.24 101.39 98.8 98.9 97.7 95.58 99.28 105.04 100.7 100.7 99.5
12/06/2021 17:03:49 94.51 95.85 101.39 98.8 98.8 97.7 96.52 97.16 105.04 100.7 100.7 99.5
12/06/2021 17:03:50 99.8 99.13 101.39 98.8 98.8 97.7 100.29 99.73 105.04 100.7 100.7 99.5
12/06/2021 17:03:51 99.69 99.82 101.39 98.8 98.8 97.7 100.81 100.74 105.04 100.7 100.7 99.5
12/06/2021 17:03:52 97.09 99.73 101.39 98.8 98.8 97.7 98.97 100.68 105.04 100.7 100.7 99.5
12/06/2021 17:03:53 97.91 98.43 101.39 98.8 98.8 97.7 100.29 100.36 105.04 100.7 100.7 99.5
12/06/2021 17:03:54 100.26 99.75 101.39 98.8 98.8 97.7 100.51 100.43 105.04 100.7 100.7 99.5
12/06/2021 17:03:55 99.84 99.95 101.39 98.8 98.8 97.7 101.42 101.22 105.04 100.7 100.6 99.5
12/06/2021 17:03:56 99.5 100.79 101.39 98.8 98.8 97.7 101 102.13 105.04 100.7 100.6 99.5
12/06/2021 17:03:57 99.44 99.82 101.39 98.8 98.8 97.7 100.67 101.13 105.04 100.7 100.6 99.5
12/06/2021 17:03:58 98.64 99.56 101.39 98.8 98.8 97.7 100.57 101.27 105.04 100.7 100.6 99.5
12/06/2021 17:03:59 95.87 98.72 100.79 98.8 98.8 97.7 96.86 100.31 104.42 100.7 100.6 99.5
12/06/2021 17:04:00 101.16 100.62 100.79 98.8 98.8 97.7 102.44 101.89 102.13 100.7 100.6 99.5
12/06/2021 17:04:01 101.8 101.43 101.43 98.8 98.8 97.7 101.85 102.19 102.19 100.7 100.6 99.5
12/06/2021 17:04:02 98.95 101.3 101.43 98.8 98.8 97.7 99.64 101.78 102.19 100.7 100.6 99.5
12/06/2021 17:04:03 96.81 100.08 101.43 98.8 98.8 97.7 97.94 100.69 102.19 100.7 100.6 99.5
12/06/2021 17:04:04 96.77 98.26 101.43 98.8 98.8 97.7 97.67 99.11 102.19 100.7 100.6 99.5
12/06/2021 17:04:05 97.64 97.77 101.43 98.8 98.8 97.7 98.31 98.56 102.19 100.7 100.6 99.5
12/06/2021 17:04:06 100.79 100.29 101.43 98.8 98.8 97.7 101.14 100.66 102.19 100.7 100.6 99.5
12/06/2021 17:04:07 98.78 100.46 101.43 98.8 98.8 97.7 99.28 100.86 102.19 100.7 100.6 99.5
12/06/2021 17:04:08 98.68 99.79 101.43 98.9 98.8 97.7 99.28 100.25 102.19 100.7 100.6 99.5
12/06/2021 17:04:09 96.8 98.61 101.43 98.8 98.8 97.7 97.37 99.16 102.19 100.6 100.6 99.5
12/06/2021 17:04:10 97.02 97.84 101.43 98.8 98.8 97.7 97.69 98.33 102.19 100.6 100.6 99.5
12/06/2021 17:04:11 96.28 97.41 101.43 98.8 98.8 97.7 97.3 98.12 102.19 100.6 100.6 99.5
12/06/2021 17:04:12 96.83 97.12 101.43 98.8 98.8 97.7 97.11 97.69 102.19 100.6 100.6 99.5
12/06/2021 17:04:13 100.5 99.78 101.43 98.8 98.8 97.7 101.77 100.69 102.19 100.6 100.6 99.5
12/06/2021 17:04:14 98.61 99.86 101.43 98.8 98.8 97.7 100.11 100.71 102.19 100.6 100.6 99.5
12/06/2021 17:04:15 97.51 98.95 101.43 98.8 98.8 97.7 99.61 100.32 102.19 100.6 100.6 99.5
12/06/2021 17:04:16 100.27 99.74 101.43 98.8 98.8 97.7 101.2 100.94 102.19 100.6 100.6 99.5
12/06/2021 17:04:17 99.93 100.16 101.43 98.8 98.8 97.7 101.3 101.32 102.19 100.6 100.6 99.5
12/06/2021 17:04:18 102.02 101.63 101.63 98.9 98.8 97.7 102.63 102.43 102.43 100.6 100.6 99.5
12/06/2021 17:04:19 100.84 101.54 101.63 98.8 98.8 97.7 101.75 102.33 102.43 100.6 100.6 99.5
12/06/2021 17:04:20 100.8 101.14 101.63 98.9 98.8 97.7 101.57 101.98 102.43 100.6 100.6 99.5
12/06/2021 17:04:21 101 101.86 101.86 98.9 98.8 97.7 102.27 102.64 102.64 100.6 100.6 99.5
12/06/2021 17:04:22 101.25 101.31 101.86 98.9 98.8 97.7 101.51 101.95 102.64 100.6 100.6 99.5
12/06/2021 17:04:23 99.44 101.3 101.86 98.9 98.8 97.7 100.83 101.79 102.64 100.6 100.6 99.5
12/06/2021 17:04:24 100.38 100.58 101.86 98.9 98.8 97.7 102 101.94 102.64 100.6 100.6 99.5
12/06/2021 17:04:25 104.15 103.49 103.49 98.9 98.8 97.7 104.5 103.99 103.99 100.6 100.6 99.5
12/06/2021 17:04:26 100.8 103.7 103.7 98.9 98.8 97.7 101.98 104.18 104.18 100.6 100.6 99.5
12/06/2021 17:04:27 101.53 101.93 103.7 98.9 98.8 97.7 102.85 102.97 104.18 100.6 100.6 99.5
12/06/2021 17:04:28 100.84 102.08 103.7 98.9 98.8 97.7 102.31 103.11 104.18 100.6 100.6 99.5
12/06/2021 17:04:29 100.16 101.32 103.7 99 98.8 97.7 102.27 102.8 104.18 100.7 100.6 99.5
12/06/2021 17:04:30 98.25 100.37 103.7 99 98.8 97.7 99.62 102.23 104.18 100.7 100.6 99.5
12/06/2021 17:04:31 101.14 100.98 103.7 99 98.8 97.7 102.47 102.09 104.18 100.7 100.6 99.5
12/06/2021 17:04:32 96.76 100.2 103.7 99 98.8 97.7 98.91 101.69 104.18 100.7 100.6 99.5
12/06/2021 17:04:33 99.49 99.43 103.7 99 98.8 97.7 100.8 100.87 104.18 100.7 100.6 99.5
12/06/2021 17:04:34 98.21 99.27 103.7 99 98.8 97.7 100.57 100.72 104.18 100.7 100.6 99.5
12/06/2021 17:04:35 96.82 98.46 103.7 99 98.8 97.7 99.28 100.58 104.18 100.6 100.6 99.5
12/06/2021 17:04:36 101.17 100.33 103.7 99 98.8 97.7 102.62 101.95 104.18 100.6 100.6 99.5
12/06/2021 17:04:37 100.26 100.37 103.7 98.9 98.8 97.7 102.82 102.48 104.18 100.6 100.6 99.5
12/06/2021 17:04:38 100.26 100.8 103.7 98.9 98.8 97.7 101.78 102.89 104.18 100.6 100.6 99.5
12/06/2021 17:04:39 100.1 100.38 103.7 99 98.8 97.7 101.7 101.99 104.18 100.7 100.6 99.5
12/06/2021 17:04:40 99.8 100.51 103.7 98.9 98.8 97.7 101.33 102.13 104.18 100.6 100.6 99.5
12/06/2021 17:04:41 101.23 101.19 103.7 98.9 98.8 97.7 102.44 102.28 104.18 100.6 100.6 99.5
12/06/2021 17:04:42 101.09 101.26 103.7 98.9 98.8 97.8 101.29 102.06 104.18 100.7 100.6 99.5
12/06/2021 17:04:43 100.21 101.68 103.7 98.9 98.8 97.8 101.05 102.01 104.18 100.6 100.6 99.5
12/06/2021 17:04:44 98.94 100.71 103.7 98.9 98.7 97.8 100.98 101.46 104.18 100.6 100.6 99.5
12/06/2021 17:04:45 99.88 99.99 103.7 98.9 98.7 97.8 101.26 101.4 104.18 100.6 100.6 99.5
12/06/2021 17:04:46 100.82 101.02 103.7 98.9 98.7 97.8 101.96 102.01 104.18 100.6 100.6 99.5
12/06/2021 17:04:47 100.85 100.94 103.7 98.9 98.7 97.8 102.53 102.31 104.18 100.6 100.6 99.5
12/06/2021 17:04:48 100.93 101.47 103.7 98.9 98.7 97.8 102.36 102.71 104.18 100.6 100.6 99.5
12/06/2021 17:04:49 100.58 101.22 103.7 98.8 98.7 97.8 101.54 102.33 104.18 100.6 100.6 99.5
12/06/2021 17:04:50 99.83 100.69 103.7 98.8 98.7 97.8 101.61 101.91 104.18 100.6 100.6 99.5
12/06/2021 17:04:51 102.01 101.68 103.7 98.8 98.7 97.8 102.74 102.58 104.18 100.6 100.6 99.5
12/06/2021 17:04:52 97.94 101.07 103.7 98.8 98.7 97.8 99.99 102.2 104.18 100.6 100.6 99.5
12/06/2021 17:04:53 99.87 99.94 103.7 98.8 98.7 97.8 101.76 101.5 104.18 100.6 100.6 99.5
12/06/2021 17:04:54 99.17 100.1 103.7 98.8 98.7 97.8 100.82 101.64 104.18 100.5 100.6 99.5
12/06/2021 17:04:55 99.25 99.34 103.7 98.8 98.7 97.8 101.28 101.29 104.18 100.5 100.6 99.5
12/06/2021 17:04:56 101.88 101.24 102.08 98.8 98.7 97.8 102.72 102.37 103.11 100.5 100.6 99.5
12/06/2021 17:04:57 98.38 100.86 102.08 98.8 98.7 97.8 101.76 102.08 103.11 100.5 100.6 99.5
12/06/2021 17:04:58 98.67 99.77 101.68 98.7 98.7 97.8 101.35 102.05 102.89 100.5 100.6 99.5
12/06/2021 17:04:59 99.22 99.29 101.68 98.7 98.7 97.8 101.23 101.5 102.89 100.5 100.6 99.5
12/06/2021 17:05:00 99.41 99.87 101.68 98.7 98.7 97.8 101.61 101.87 102.89 100.5 100.6 99.5
12/06/2021 17:05:01 100.14 99.94 101.68 98.7 98.7 97.8 101.9 101.85 102.89 100.5 100.6 99.5
12/06/2021 17:05:02 98.12 99.9 101.68 98.7 98.7 97.8 100.01 101.87 102.89 100.5 100.6 99.5
12/06/2021 17:05:03 101.46 101.45 101.68 98.7 98.7 97.8 102.15 102.51 102.89 100.5 100.6 99.6
12/06/2021 17:05:04 100.25 100.74 101.68 98.7 98.7 97.8 101.04 101.62 102.89 100.5 100.6 99.6
12/06/2021 17:05:05 98.34 99.97 101.68 98.7 98.7 97.8 100.11 100.9 102.89 100.5 100.6 99.6
12/06/2021 17:05:06 97.82 98.97 101.68 98.7 98.7 97.8 100.26 101.03 102.89 100.4 100.6 99.6
12/06/2021 17:05:07 97.35 98.16 101.68 98.6 98.7 97.8 99.88 100.2 102.89 100.4 100.6 99.6
12/06/2021 17:05:08 100.58 100.26 101.68 98.6 98.7 97.8 101.7 101.4 102.71 100.4 100.6 99.6
12/06/2021 17:05:09 98.09 99.75 101.68 98.6 98.7 97.8 99.85 101.2 102.71 100.4 100.6 99.6
12/06/2021 17:05:10 98.85 99.18 101.68 98.6 98.7 97.8 100.77 100.78 102.71 100.4 100.6 99.6
12/06/2021 17:05:11 101.55 101.27 101.68 98.6 98.7 97.8 102.66 102.53 102.71 100.4 100.6 99.6
12/06/2021 17:05:12 98.99 100.83 101.68 98.6 98.7 97.8 100.42 101.97 102.71 100.4 100.6 99.6
12/06/2021 17:05:13 101.64 101.55 101.68 98.6 98.8 97.8 102.34 102.4 102.71 100.4 100.6 99.6
12/06/2021 17:05:14 101.87 102.07 102.07 98.6 98.8 97.8 102.85 102.83 102.83 100.4 100.6 99.6
12/06/2021 17:05:15 99.5 101.75 102.07 98.6 98.8 97.8 101.08 102.66 102.83 100.4 100.7 99.6
12/06/2021 17:05:16 100.07 100.66 102.07 98.6 98.8 97.8 101.31 101.93 102.83 100.4 100.7 99.6
12/06/2021 17:05:17 100.35 100.76 102.07 98.6 98.8 97.8 101.66 101.84 102.83 100.3 100.7 99.6
12/06/2021 17:05:18 99.78 100.7 102.07 98.6 98.8 97.8 101.03 101.77 102.83 100.3 100.7 99.6
12/06/2021 17:05:19 101.38 101.39 102.07 98.6 98.8 97.8 102.49 102.34 102.83 100.4 100.7 99.6
12/06/2021 17:05:20 102.03 102.15 102.15 98.6 98.8 97.8 102.74 102.95 102.95 100.4 100.7 99.6
12/06/2021 17:05:21 101.39 101.9 102.15 98.6 98.8 97.8 102.22 102.71 102.95 100.4 100.7 99.6
12/06/2021 17:05:22 99.75 101.53 102.15 98.6 98.8 97.8 101.16 102.32 102.95 100.4 100.7 99.6
12/06/2021 17:05:23 100.09 100.97 102.15 98.6 98.8 97.8 100.36 101.63 102.95 100.3 100.7 99.6
12/06/2021 17:05:24 99.02 100.04 102.15 98.6 98.8 97.8 100.9 101.12 102.95 100.3 100.7 99.6
12/06/2021 17:05:25 97.72 99.53 102.15 98.6 98.8 97.8 100.42 101.04 102.95 100.3 100.7 99.6
12/06/2021 17:05:26 101.16 100.39 102.15 98.7 98.8 97.8 102.34 101.73 102.95 100.3 100.7 99.6
12/06/2021 17:05:27 98.74 100.71 102.15 98.6 98.8 97.8 101.59 101.86 102.95 100.3 100.7 99.6
12/06/2021 17:05:28 100.92 100.45 102.15 98.6 98.8 97.8 102.18 102.1 102.95 100.3 100.7 99.6
12/06/2021 17:05:29 99.03 100.42 102.15 98.6 98.8 97.8 101.02 102.04 102.95 100.3 100.7 99.6
12/06/2021 17:05:30 99.91 100.35 102.15 98.7 98.8 97.8 101.41 101.82 102.95 100.3 100.7 99.6
12/06/2021 17:05:31 101.37 101.05 102.15 98.7 98.8 97.8 102.38 102.19 102.95 100.3 100.7 99.6
12/06/2021 17:05:32 98.45 101.06 102.15 98.7 98.8 97.8 100.59 102.16 102.95 100.3 100.7 99.6
12/06/2021 17:05:33 98.87 99.47 102.15 98.7 98.9 97.8 100.69 101.12 102.95 100.3 100.7 99.6
12/06/2021 17:05:34 98.35 99.26 102.15 98.7 98.9 97.8 100.52 100.98 102.95 100.3 100.7 99.6
12/06/2021 17:05:35 102.14 101.14 102.15 98.7 98.9 97.8 102.97 102.25 102.95 100.3 100.7 99.6
12/06/2021 17:05:36 100.08 101.2 102.15 98.7 98.9 97.8 101.52 102.23 102.95 100.3 100.7 99.6
12/06/2021 17:05:37 99.99 101.33 102.15 98.7 98.9 97.8 102.26 102.49 102.95 100.3 100.7 99.6
12/06/2021 17:05:38 100.66 100.47 102.15 98.7 98.9 97.8 102.57 102.42 102.95 100.3 100.7 99.6
12/06/2021 17:05:39 101.89 101.5 102.15 98.7 98.9 97.8 102.69 102.66 102.95 100.3 100.7 99.6
12/06/2021 17:05:40 100.14 101.52 102.15 98.7 98.9 97.8 101.29 102.69 102.95 100.3 100.7 99.6
12/06/2021 17:05:41 101.81 101.71 102.15 98.7 98.9 97.8 103.01 102.8 102.95 100.3 100.7 99.6
12/06/2021 17:05:42 102.44 102.29 102.29 98.7 98.9 97.8 101.71 102.64 102.95 100.3 100.7 99.6
12/06/2021 17:05:43 101.59 102.31 102.31 98.7 98.9 97.8 101.21 102.09 102.95 100.3 100.7 99.6
12/06/2021 17:05:44 102.04 103.06 103.06 98.8 98.9 97.8 102.75 102.85 102.95 100.3 100.8 99.6
12/06/2021 17:05:45 97.59 101.52 103.06 98.7 98.9 97.8 100.04 102.1 102.95 100.3 100.8 99.6
12/06/2021 17:05:46 98.23 99.53 103.06 98.7 98.9 97.8 100.81 101.13 102.95 100.3 100.8 99.6
12/06/2021 17:05:47 99.67 99.43 103.06 98.7 98.9 97.8 102.33 102.04 102.95 100.3 100.8 99.6
12/06/2021 17:05:48 96.85 99.39 103.06 98.7 98.9 97.8 100.95 102.26 102.95 100.3 100.8 99.6
12/06/2021 17:05:49 99.27 98.87 103.06 98.7 98.9 97.8 101.69 101.84 102.95 100.3 100.8 99.6
12/06/2021 17:05:50 98.53 99.39 103.06 98.7 98.9 97.8 100.72 101.74 102.85 100.3 100.8 99.6
12/06/2021 17:05:51 98.64 98.68 103.06 98.7 98.9 97.8 100.78 100.9 102.85 100.3 100.8 99.6
12/06/2021 17:05:52 99.6 99.31 103.06 98.7 98.9 97.8 101.73 101.5 102.85 100.3 100.8 99.6
12/06/2021 17:05:53 100.39 100.28 103.06 98.7 98.9 97.8 102.52 102.38 102.85 100.3 100.8 99.6
12/06/2021 17:05:54 98.02 99.71 103.06 98.7 98.9 97.8 100.7 102.04 102.85 100.3 100.8 99.6
12/06/2021 17:05:55 97.6 98.81 103.06 98.7 98.9 97.8 99.71 101.03 102.85 100.3 100.8 99.6
12/06/2021 17:05:56 97.2 97.88 103.06 98.7 98.9 97.8 99.91 100.21 102.85 100.3 100.8 99.6
12/06/2021 17:05:57 99.68 99.17 103.06 98.7 98.9 97.8 102.18 101.73 102.85 100.3 100.8 99.6
12/06/2021 17:05:58 98.98 99.87 103.06 98.7 98.9 97.8 101.73 102.28 102.85 100.4 100.8 99.6
12/06/2021 17:05:59 99.51 99.58 103.06 98.7 98.9 97.8 101.86 101.85 102.85 100.4 100.8 99.6
12/06/2021 17:06:00 98.68 99.96 103.06 98.7 98.9 97.8 100.99 102.01 102.85 100.4 100.8 99.6
12/06/2021 17:06:01 99.78 99.65 103.06 98.7 98.9 97.8 100.82 101.18 102.85 100.4 100.8 99.6
12/06/2021 17:06:02 97.53 99.61 103.06 98.7 98.9 97.8 97.54 100.97 102.85 100.4 100.8 99.6
12/06/2021 17:06:03 103.48 102.75 103.06 98.8 98.9 97.8 103.39 102.76 102.85 100.4 100.8 99.6
12/06/2021 17:06:04 103.28 103.24 103.24 98.8 98.9 97.8 103.54 103.3 103.3 100.4 100.8 99.6
12/06/2021 17:06:05 105.56 105.18 105.18 98.9 99 97.8 106.15 105.61 105.61 100.5 100.8 99.6
12/06/2021 17:06:06 108.99 108.23 108.23 99 99 97.9 109.07 108.34 108.34 100.6 100.8 99.6
12/06/2021 17:06:07 104.31 108.4 108.4 99.1 99 97.9 104.65 108.48 108.48 100.6 100.8 99.6
12/06/2021 17:06:08 104.77 106.08 108.4 99.1 99 97.9 105.05 106.32 108.48 100.7 100.8 99.6
12/06/2021 17:06:09 103.17 105.57 108.4 99.2 99.1 97.9 103.83 105.74 108.48 100.7 100.8 99.6
12/06/2021 17:06:10 103.19 104.12 108.4 99.2 99.1 97.9 104.15 104.57 108.48 100.7 100.9 99.6
12/06/2021 17:06:11 100.79 103.69 108.4 99.2 99.1 97.9 101.9 104.36 108.48 100.7 100.9 99.6
12/06/2021 17:06:12 104 103.76 108.4 99.2 99.1 97.9 104.52 104.18 108.48 100.7 100.9 99.6
12/06/2021 17:06:13 101.67 103.1 108.4 99.2 99.1 97.9 102.24 103.81 108.48 100.8 100.9 99.6
12/06/2021 17:06:14 100.87 102.76 108.4 99.3 99.1 97.9 102.11 103.36 108.48 100.8 100.9 99.6
12/06/2021 17:06:15 102.33 102.06 108.4 99.3 99.1 97.9 103.59 103.21 108.48 100.8 100.9 99.6
12/06/2021 17:06:16 101.39 102.43 108.4 99.3 99.1 97.9 102.27 103.29 108.48 100.8 100.9 99.6
12/06/2021 17:06:17 101.28 101.91 108.4 99.3 99.1 97.9 102.78 103 108.48 100.8 100.9 99.6
12/06/2021 17:06:18 100.71 101.27 108.4 99.3 99.1 97.9 102.66 102.72 108.48 100.8 100.9 99.6
12/06/2021 17:06:19 99.68 101.27 108.4 99.3 99.1 97.9 101.55 102.94 108.48 100.8 100.9 99.6
12/06/2021 17:06:20 100.07 100.53 108.4 99.3 99.1 97.9 101.78 102.19 108.48 100.9 100.9 99.6
12/06/2021 17:06:21 99.8 100.59 108.4 99.3 99.1 97.9 101.57 102.24 108.48 100.9 100.9 99.6
12/06/2021 17:06:22 101.58 101.17 108.4 99.4 99.1 97.9 103.01 102.73 108.48 100.9 100.9 99.6
12/06/2021 17:06:23 100.11 101.19 108.4 99.4 99.1 97.9 100.92 102.73 108.48 100.9 100.9 99.6
12/06/2021 17:06:24 99.13 100.7 108.4 99.4 99.1 97.9 101.16 102.02 108.48 100.9 100.9 99.6
12/06/2021 17:06:25 99.33 100.32 108.4 99.4 99.1 97.9 101.3 101.7 108.48 100.9 100.9 99.6
12/06/2021 17:06:26 99.68 99.6 108.4 99.4 99.1 97.9 101.17 101.21 108.48 100.9 100.9 99.6
12/06/2021 17:06:27 101.57 101.31 108.4 99.4 99.1 97.9 102.37 102.2 108.48 100.9 100.9 99.6
12/06/2021 17:06:28 99.92 100.77 108.4 99.4 99.2 97.9 102.2 102.21 108.48 100.9 100.9 99.6
12/06/2021 17:06:29 100.88 101.21 108.4 99.4 99.2 97.9 102.31 102.62 108.48 100.9 100.9 99.6
12/06/2021 17:06:30 101.13 101.19 108.4 99.4 99.2 97.9 102.03 102.28 108.48 100.9 100.9 99.6
12/06/2021 17:06:31 100.22 100.91 108.4 99.4 99.2 97.9 101.88 102.17 108.48 100.9 100.9 99.6
12/06/2021 17:06:32 102.01 101.77 108.4 99.5 99.2 97.9 102.66 102.57 108.48 101 100.9 99.6
12/06/2021 17:06:33 98.22 101.29 108.4 99.5 99.2 97.9 100.44 102.31 108.48 101 100.9 99.6
12/06/2021 17:06:34 100.12 100.21 108.4 99.5 99.2 97.9 101.42 101.58 108.48 101 100.9 99.6
12/06/2021 17:06:35 100.17 101.01 108.4 99.5 99.2 97.9 100.46 101.81 108.48 101 100.9 99.6
12/06/2021 17:06:36 98.18 99.91 108.4 99.5 99.2 97.9 99.57 100.62 108.48 101 100.9 99.6
12/06/2021 17:06:37 100.69 100.29 106.08 99.5 99.2 97.9 101.17 101.06 106.32 101 100.9 99.6
12/06/2021 17:06:38 94.91 99.82 105.57 99.5 99.2 97.9 96.72 100.49 105.74 101 100.9 99.6
12/06/2021 17:06:39 97.88 98.24 104.12 99.5 99.2 97.9 99.31 99.57 104.57 101 100.9 99.6
12/06/2021 17:06:40 95.26 97.74 103.76 99.5 99.2 97.9 96.66 99 104.36 101 100.9 99.6
12/06/2021 17:06:41 93.15 96.13 103.76 99.5 99.2 97.9 96.21 97.52 104.18 101 100.9 99.6
12/06/2021 17:06:42 80.7 94.28 103.1 99.5 99.2 97.9 85.11 96.5 103.81 101 100.9 99.6
12/06/2021 17:06:43 95.02 94.08 102.76 99.5 99.2 97.9 98.78 97.36 103.36 101 100.9 99.6
12/06/2021 17:06:44 97.55 96.85 102.43 99.5 99.2 97.9 99.45 99.09 103.29 101 100.9 99.6
12/06/2021 17:06:45 92.28 96.45 102.43 99.5 99.2 97.9 94.02 98.61 103.29 101 100.9 99.6
12/06/2021 17:06:46 89.69 93.97 101.91 99.5 99.2 97.9 91.93 96.05 103 100.9 100.9 99.6
12/06/2021 17:06:47 93.75 93.75 101.77 99.5 99.2 97.9 95.49 95.55 102.94 100.9 100.9 99.6
12/06/2021 17:06:48 94.85 95.1 101.77 99.5 99.2 97.9 95.69 96.43 102.94 100.9 100.9 99.6
12/06/2021 17:06:49 97.46 97.11 101.77 99.5 99.2 97.9 97.96 97.71 102.73 100.9 100.9 99.6
12/06/2021 17:06:50 99.72 99.05 101.77 99.5 99.2 97.9 99.75 99.07 102.73 100.9 100.9 99.6
12/06/2021 17:06:51 93.4 98.4 101.77 99.5 99.2 97.9 94.63 98.66 102.73 100.9 100.9 99.6
12/06/2021 17:06:52 94.46 95.81 101.77 99.5 99.2 97.9 95.37 96.39 102.73 100.9 100.9 99.6
12/06/2021 17:06:53 93.71 95.5 101.77 99.5 99.2 97.9 95.79 96.29 102.62 100.9 100.9 99.6
12/06/2021 17:06:54 98.89 98.53 101.77 99.5 99.2 97.9 100.14 99.83 102.62 100.9 100.9 99.6
12/06/2021 17:06:55 95.98 98.52 101.77 99.5 99.2 97.9 96.57 99.82 102.62 100.9 100.9 99.6
12/06/2021 17:06:56 93.21 97.02 101.77 99.5 99.2 97.9 94.97 98 102.62 100.9 100.9 99.6
12/06/2021 17:06:57 95.14 95.41 101.77 99.4 99.2 97.9 95.98 96.43 102.62 100.9 100.9 99.6
12/06/2021 17:06:58 94.51 95.39 101.77 99.4 99.2 97.9 96.02 96.52 102.62 100.9 100.9 99.6
12/06/2021 17:06:59 99.91 98.9 101.77 99.4 99.2 97.9 99.95 99.07 102.57 100.9 100.9 99.6
12/06/2021 17:07:00 99.75 100.09 101.77 99.5 99.2 97.9 99.71 100.14 102.57 100.9 100.9 99.6
12/06/2021 17:07:01 94.52 99.1 101.77 99.4 99.2 97.9 95.38 99.12 102.57 100.9 100.9 99.6
12/06/2021 17:07:02 97.92 97.95 101.29 99.4 99.2 97.9 99.11 98.96 102.31 100.9 100.9 99.6
12/06/2021 17:07:03 96.65 98.03 101.01 99.4 99.2 97.9 97.18 98.99 101.81 100.9 100.9 99.6
12/06/2021 17:07:04 99.4 98.83 101.01 99.4 99.2 97.9 99.8 99.24 101.81 100.9 100.9 99.6
12/06/2021 17:07:05 98.82 99.16 100.29 99.4 99.2 97.9 99.32 99.51 101.06 100.9 100.9 99.6
12/06/2021 17:07:06 99.1 99.31 100.29 99.4 99.2 97.9 99.47 99.67 101.06 100.9 100.9 99.6
12/06/2021 17:07:07 99.44 99.51 100.09 99.4 99.2 97.9 99.87 100.17 100.49 100.9 100.9 99.6
12/06/2021 17:07:08 98.52 99.44 100.09 99.5 99.2 97.9 101.29 101.09 101.09 100.9 100.9 99.6
12/06/2021 17:07:09 100.99 100.8 100.8 99.5 99.2 97.9 101.93 101.82 101.82 100.9 100.9 99.6
12/06/2021 17:07:10 96.2 100.4 100.8 99.5 99.2 97.9 98.68 101.63 101.82 100.9 100.9 99.6
12/06/2021 17:07:11 97.4 98.37 100.8 99.5 99.2 97.9 100.21 100.44 101.82 100.9 100.9 99.6
12/06/2021 17:07:12 98 98.24 100.8 99.4 99.2 97.9 100.95 100.69 101.82 100.9 100.9 99.6
12/06/2021 17:07:13 98.69 98.61 100.8 99.4 99.2 97.9 100.57 100.88 101.82 100.9 100.9 99.6
12/06/2021 17:07:14 101.6 100.84 100.84 99.4 99.2 97.9 103.1 102.41 102.41 100.9 100.9 99.6
12/06/2021 17:07:15 98 100.84 100.84 99.4 99.2 97.9 100.46 102.35 102.41 100.9 100.9 99.6
12/06/2021 17:07:16 97.35 99.38 100.84 99.4 99.2 97.9 99.94 101.35 102.41 100.9 100.9 99.6
12/06/2021 17:07:17 100.17 99.74 100.84 99.4 99.2 97.9 102.14 101.72 102.41 100.9 100.9 99.6
12/06/2021 17:07:18 100.86 100.81 100.84 99.5 99.2 97.9 102.59 102.51 102.51 100.9 100.9 99.6
12/06/2021 17:07:19 103.78 102.92 102.92 99.5 99.2 97.9 104.11 103.73 103.73 100.9 100.9 99.6
12/06/2021 17:07:20 95.16 102.51 102.92 99.5 99.2 97.9 98.86 103.25 103.73 100.9 100.9 99.6
12/06/2021 17:07:21 95.33 99.26 102.92 99.5 99.2 97.9 99.57 100.97 103.73 100.9 100.9 99.6
12/06/2021 17:07:22 96.97 97.94 102.92 99.5 99.2 97.9 100.02 100.62 103.73 100.9 100.9 99.6
12/06/2021 17:07:23 98.25 98.08 102.92 99.5 99.2 97.9 101.1 100.76 103.73 100.9 100.9 99.6
12/06/2021 17:07:24 96.77 97.67 102.92 99.5 99.2 97.9 99.79 100.67 103.73 100.9 100.9 99.6
12/06/2021 17:07:25 98.81 98.25 102.92 99.5 99.2 97.9 100.67 100.58 103.73 100.9 100.9 99.6
12/06/2021 17:07:26 94.15 98.27 102.92 99.5 99.2 97.9 97.38 100.44 103.73 100.9 100.9 99.6
12/06/2021 17:07:27 91.87 95.92 102.92 99.5 99.2 97.9 97.92 98.5 103.73 100.9 100.9 99.6
12/06/2021 17:07:28 95.08 95.05 102.92 99.5 99.2 97.9 99.59 99.32 103.73 100.9 100.9 99.6
12/06/2021 17:07:29 94.57 95.35 102.92 99.5 99.2 97.9 99.45 99.6 103.73 100.9 100.9 99.6
12/06/2021 17:07:30 93.7 94.53 102.92 99.5 99.2 97.9 98.88 99.37 103.73 100.9 100.9 99.6
12/06/2021 17:07:31 97.42 96.58 102.92 99.5 99.2 97.9 100.84 100.33 103.73 100.9 100.9 99.6
12/06/2021 17:07:32 97.23 97.16 102.92 99.5 99.2 97.9 100.34 100.44 103.73 100.9 100.9 99.6
12/06/2021 17:07:33 97.08 97.48 102.92 99.5 99.2 97.9 99.91 100.63 103.73 100.9 100.9 99.6
12/06/2021 17:07:34 96.42 97.05 102.92 99.5 99.2 97.9 100.03 100.33 103.73 100.9 100.9 99.6
12/06/2021 17:07:35 98.77 98.37 102.92 99.5 99.2 97.9 100.97 100.83 103.73 100.9 100.9 99.7
12/06/2021 17:07:36 98.79 98.76 102.92 99.5 99.2 97.9 100.77 100.91 103.73 100.9 100.9 99.7
12/06/2021 17:07:37 100.79 100.35 102.92 99.5 99.2 97.9 101.19 101.55 103.73 100.9 100.9 99.7
12/06/2021 17:07:38 99.14 100 102.92 99.5 99.2 97.9 101.49 101.49 103.73 100.9 100.9 99.7
12/06/2021 17:07:39 95.8 99.46 102.92 99.5 99.2 97.9 99.19 101.29 103.73 100.9 100.9 99.7
12/06/2021 17:07:40 98.16 98.1 102.92 99.5 99.2 97.9 100.77 100.66 103.73 100.9 100.9 99.7
12/06/2021 17:07:41 96.92 98.1 102.92 99.5 99.2 97.9 100.09 100.63 103.73 100.9 100.9 99.7
12/06/2021 17:07:42 97.81 98 102.92 99.5 99.2 97.9 100.14 100.63 103.73 100.9 100.9 99.7
12/06/2021 17:07:43 98.18 98.41 102.92 99.5 99.2 98 100.94 101.02 103.73 100.9 100.9 99.7
12/06/2021 17:07:44 97.72 98.61 102.92 99.5 99.2 98 100.21 100.97 103.73 100.9 100.9 99.7
12/06/2021 17:07:45 97.96 98.55 102.92 99.5 99.2 98 100.37 100.87 103.73 100.9 100.9 99.7
12/06/2021 17:07:46 97.56 97.94 102.92 99.5 99.2 98 100.67 100.79 103.73 100.9 100.9 99.7
12/06/2021 17:07:47 101.31 100.47 102.92 99.5 99.2 98 101.97 101.82 103.73 101 100.9 99.7
12/06/2021 17:07:48 102.27 102.01 102.92 99.5 99.2 98 103.54 103.17 103.73 101 100.9 99.7
12/06/2021 17:07:49 103.93 104.12 104.12 99.5 99.2 98 104.23 104.36 104.36 101 100.9 99.7
12/06/2021 17:07:50 100.6 103.12 104.12 99.5 99.2 98 102.49 103.74 104.36 101 101 99.7
12/06/2021 17:07:51 100.98 101.9 104.12 99.6 99.2 98 102.79 103.23 104.36 101 101 99.7
12/06/2021 17:07:52 98.68 102.02 104.12 99.6 99.2 98 101.42 103.43 104.36 101 101 99.7
12/06/2021 17:07:53 96.18 99.88 104.12 99.6 99.2 98 99.62 102.06 104.36 101 101 99.7
12/06/2021 17:07:54 96.44 97.95 104.12 99.6 99.2 98 99.94 100.7 104.36 101 101 99.7
12/06/2021 17:07:55 99.74 99.1 104.12 99.6 99.2 98 101.46 101.14 104.36 101 101 99.7
12/06/2021 17:07:56 100.52 100.29 104.12 99.6 99.2 98 101.36 101.42 104.36 101 101 99.7
12/06/2021 17:07:57 101.54 101.66 104.12 99.6 99.2 98 102.64 102.28 104.36 101 101 99.7
12/06/2021 17:07:58 100.84 101.45 104.12 99.6 99.2 98 102.7 102.91 104.36 101 101 99.7
12/06/2021 17:07:59 97.78 100.65 104.12 99.6 99.2 98 99.93 102.28 104.36 101 101 99.7
12/06/2021 17:08:00 98.85 99.18 104.12 99.6 99.2 98 101.65 101.55 104.36 101 101 99.7
12/06/2021 17:08:01 102.06 101.37 104.12 99.6 99.2 98 103.43 102.92 104.36 101.1 101 99.7
12/06/2021 17:08:02 92.85 101.3 104.12 99.6 99.2 98 97.84 102.92 104.36 101.1 101 99.7
12/06/2021 17:08:03 94.52 97.86 104.12 99.6 99.2 98 99.68 100.37 104.36 101.1 101 99.7
12/06/2021 17:08:04 99.03 98.49 104.12 99.6 99.2 98 101 100.93 104.36 101.1 101 99.7
12/06/2021 17:08:05 97.8 98.11 104.12 99.6 99.2 98 100.9 100.9 104.36 101.1 101 99.7
12/06/2021 17:08:06 99.1 99.13 104.12 99.6 99.2 98 100.85 101.13 104.36 101.1 101 99.7
12/06/2021 17:08:07 96.37 99.23 104.12 99.6 99.2 98 96.67 101.1 104.36 101.1 101 99.7
12/06/2021 17:08:08 99.04 99.58 104.12 99.6 99.2 98 100.45 100.14 104.36 101.1 101 99.7
12/06/2021 17:08:09 98.81 99.22 104.12 99.6 99.2 98 101.43 101.37 104.36 101.1 101 99.7
12/06/2021 17:08:10 101 100.51 104.12 99.6 99.2 98 101.99 101.84 104.36 101.1 101 99.7
12/06/2021 17:08:11 99 100.25 104.12 99.6 99.2 98 101.07 101.59 104.36 101.1 101 99.7
12/06/2021 17:08:12 98.77 99.67 104.12 99.6 99.2 98 101.25 101.4 104.36 101.1 101 99.7
12/06/2021 17:08:13 99.1 99.29 104.12 99.6 99.2 98 100.88 101.34 104.36 101.1 101 99.7
12/06/2021 17:08:14 97.36 98.96 104.12 99.6 99.2 98 100.66 101 104.36 101.1 101 99.7
12/06/2021 17:08:15 101.17 100.64 104.12 99.6 99.2 98 102.4 102.04 104.36 101.1 101 99.7
12/06/2021 17:08:16 98.41 100.14 104.12 99.6 99.2 98 101.02 101.82 104.36 101.1 101 99.7
12/06/2021 17:08:17 99.32 99.54 104.12 99.6 99.2 98 101.51 101.65 104.36 101.1 101 99.7
12/06/2021 17:08:18 101.17 100.87 104.12 99.6 99.2 98 102.52 102.37 104.36 101.1 101 99.7
12/06/2021 17:08:19 100.44 100.93 103.12 99.6 99.2 98 101.73 102.32 103.74 101.1 101 99.7
12/06/2021 17:08:20 99 100.8 102.02 99.6 99.2 98 101.16 102.27 103.43 101.1 101 99.7
12/06/2021 17:08:21 98.92 99.44 102.02 99.7 99.2 98 100.93 101.2 103.43 101.1 101 99.7
12/06/2021 17:08:22 97.22 99.24 101.66 99.7 99.2 98 100.53 101.21 102.92 101.1 101 99.7
12/06/2021 17:08:23 98.83 98.96 101.66 99.7 99.2 98 101.07 101.25 102.92 101.1 101 99.7
12/06/2021 17:08:24 97.64 99.18 101.66 99.7 99.2 98 100.61 101.31 102.92 101.1 101 99.7
12/06/2021 17:08:25 98.46 98.46 101.66 99.7 99.2 98 100.66 101.12 102.92 101.2 101 99.7
12/06/2021 17:08:26 97.25 98.41 101.66 99.7 99.2 98 100.11 100.73 102.92 101.1 101 99.7
12/06/2021 17:08:27 96.18 97.67 101.45 99.7 99.2 98 98.35 100.35 102.92 101.1 101 99.7
12/06/2021 17:08:28 94.16 97.02 101.37 99.7 99.2 98 99.61 99.8 102.92 101.1 101 99.7
12/06/2021 17:08:29 95.13 95.9 101.37 99.6 99.2 98 100.38 100.25 102.92 101.1 101 99.7
12/06/2021 17:08:30 99.55 99.09 101.37 99.6 99.2 98 101.11 101.11 102.92 101.1 101 99.7
12/06/2021 17:08:31 96.88 99.3 101.3 99.6 99.2 98 100.16 101.44 102.92 101.1 101 99.7
12/06/2021 17:08:32 97.06 97.6 100.93 99.6 99.2 98 100.98 100.9 102.37 101.1 101 99.7
12/06/2021 17:08:33 95.16 97.62 100.93 99.6 99.2 98 99.17 100.9 102.37 101.1 101 99.7
12/06/2021 17:08:34 98.17 97.77 100.93 99.6 99.2 98 101.58 101.25 102.37 101.1 101 99.7
12/06/2021 17:08:35 96.77 97.65 100.93 99.6 99.2 98 99.99 100.91 102.37 101.1 101 99.7
12/06/2021 17:08:36 99.13 99.06 100.93 99.6 99.2 98 101.27 101.64 102.37 101.1 101 99.7
12/06/2021 17:08:37 88.42 98.13 100.93 99.6 99.2 98 90.62 100.72 102.37 101.1 101 99.7
12/06/2021 17:08:38 95.63 95.81 100.93 99.6 99.2 98 98.06 98.3 102.37 101.1 101 99.7
12/06/2021 17:08:39 101.87 100.39 100.93 99.6 99.2 98 103.2 101.94 102.37 101.1 101 99.7
12/06/2021 17:08:40 98.65 100.42 100.93 99.6 99.2 98 100.62 101.8 102.37 101.1 101 99.7
12/06/2021 17:08:41 99.64 99.75 100.93 99.7 99.2 98 101.46 101.41 102.37 101.1 101 99.7
12/06/2021 17:08:42 99.37 99.81 100.93 99.7 99.2 98 101.19 101.54 102.37 101.1 101 99.7
12/06/2021 17:08:43 97.9 99.92 100.93 99.7 99.2 98 101.71 101.88 102.37 101.2 101 99.7
12/06/2021 17:08:44 96.43 98.59 100.93 99.7 99.2 98 99.84 101.55 102.37 101.2 101 99.7
12/06/2021 17:08:45 97.46 97.67 100.93 99.7 99.2 98 100.4 100.68 102.37 101.2 101 99.7
12/06/2021 17:08:46 99.9 99.3 100.93 99.7 99.2 98 101.31 101.24 102.37 101.2 101 99.7
12/06/2021 17:08:47 100.85 100.54 100.93 99.7 99.2 98 101.65 101.59 102.37 101.2 101 99.7
12/06/2021 17:08:48 101.9 101.42 101.42 99.7 99.3 98 102.76 102.32 102.32 101.2 101 99.7
12/06/2021 17:08:49 100.79 101.65 101.65 99.7 99.3 98 102 102.66 102.66 101.2 101 99.7
12/06/2021 17:08:50 100.77 102.44 102.44 99.7 99.3 98 100.88 102.98 102.98 101.2 101 99.7
12/06/2021 17:08:51 99.48 100.11 102.44 99.7 99.3 98 101.42 101.22 102.98 101.2 101 99.7
12/06/2021 17:08:52 100.98 101.33 102.44 99.7 99.3 98 102.36 102.66 102.98 101.2 101 99.7
12/06/2021 17:08:53 91.63 100.56 102.44 99.7 99.3 98 96.59 101.91 102.98 101.2 101 99.7
12/06/2021 17:08:54 95.58 97.18 102.44 99.7 99.3 98 99.04 99.47 102.98 101.2 101 99.7
12/06/2021 17:08:55 99.78 99.39 102.44 99.7 99.3 98 101.21 100.94 102.98 101.2 101 99.7
12/06/2021 17:08:56 98.92 98.88 102.44 99.7 99.3 98 101.43 101.16 102.98 101.2 101 99.7
12/06/2021 17:08:57 99.44 99.72 102.44 99.7 99.3 98 101.01 101.33 102.98 101.2 101 99.7
12/06/2021 17:08:58 97.04 99.8 102.44 99.7 99.3 98 98.39 101.39 102.98 101.2 101 99.7
12/06/2021 17:08:59 96.82 98.86 102.44 99.7 99.3 98 99.21 100.17 102.98 101.2 101.1 99.7
12/06/2021 17:09:00 101.76 101.02 102.44 99.7 99.3 98 103.14 102.46 102.98 101.2 101.1 99.7
12/06/2021 17:09:01 97.62 100.29 102.44 99.7 99.3 98 100.15 101.85 102.98 101.2 101.1 99.7
12/06/2021 17:09:02 97.15 98.79 102.44 99.7 99.3 98 99.6 100.81 102.98 101.2 101 99.7
12/06/2021 17:09:03 96.55 97.73 102.44 99.7 99.3 98 100.13 100.33 102.98 101.2 101 99.7
12/06/2021 17:09:04 97.23 97.41 102.44 99.7 99.3 98 100 100.38 102.98 101.2 101 99.7
12/06/2021 17:09:05 99.53 99.03 102.44 99.7 99.3 98 101.41 101.29 102.98 101.2 101 99.7
12/06/2021 17:09:06 100.58 100.31 102.44 99.7 99.3 98 102.11 101.88 102.98 101.2 101 99.7
12/06/2021 17:09:07 97.96 99.93 102.44 99.7 99.3 98 100.08 101.67 102.98 101.2 101 99.7
12/06/2021 17:09:08 98.96 99.02 102.44 99.7 99.3 98 101.29 101.21 102.98 101.2 101 99.7
12/06/2021 17:09:09 99.3 99.43 102.44 99.7 99.3 98 101.19 101.37 102.98 101.2 101.1 99.7
12/06/2021 17:09:10 103.62 102.79 102.79 99.7 99.3 98 104.11 103.45 103.45 101.3 101.1 99.7
12/06/2021 17:09:11 98.76 102.79 102.79 99.7 99.3 98 100.59 103.45 103.45 101.3 101.1 99.7
12/06/2021 17:09:12 95.39 100.52 102.79 99.7 99.3 98 99.32 101.72 103.45 101.3 101.1 99.7
12/06/2021 17:09:13 97.15 98.16 102.79 99.7 99.3 98 99.95 100.56 103.45 101.3 101.1 99.7
12/06/2021 17:09:14 98.66 98.87 102.79 99.7 99.3 98 101.01 101.02 103.45 101.3 101.1 99.7
12/06/2021 17:09:15 98.2 99.39 102.79 99.7 99.3 98 100.9 101.3 103.45 101.3 101.1 99.7
12/06/2021 17:09:16 100.22 99.86 102.79 99.7 99.3 98 101.55 101.52 103.45 101.3 101.1 99.7
12/06/2021 17:09:17 98.41 99.71 102.79 99.7 99.3 98 100.39 101.41 103.45 101.3 101.1 99.7
12/06/2021 17:09:18 92.69 98.95 102.79 99.7 99.3 98 94.97 100.79 103.45 101.2 101 99.7
12/06/2021 17:09:19 87.92 96.1 102.79 99.7 99.3 98 97.34 98.41 103.45 101.2 101 99.7
12/06/2021 17:09:20 95.04 94.53 102.79 99.7 99.3 98 97.95 98.09 103.45 101.2 101 99.7
12/06/2021 17:09:21 97.57 96.88 102.79 99.6 99.3 98 99.45 99.19 103.45 101.2 101 99.7
12/06/2021 17:09:22 95.39 96.26 102.79 99.6 99.3 98 98.51 99.1 103.45 101.2 101 99.7
12/06/2021 17:09:23 98.74 98.05 102.79 99.6 99.3 98 100.31 99.82 103.45 101.2 101 99.7
12/06/2021 17:09:24 95.11 97.63 102.79 99.6 99.3 98 98.26 99.55 103.45 101.2 101 99.7
12/06/2021 17:09:25 97.48 97.38 102.79 99.6 99.3 98 99.28 99.43 103.45 101.2 101 99.7
12/06/2021 17:09:26 95.86 96.98 102.79 99.6 99.2 98 98.58 99.08 103.45 101.2 101 99.7
12/06/2021 17:09:27 97.04 97.24 102.79 99.6 99.2 98 99.74 99.56 103.45 101.2 101 99.7
12/06/2021 17:09:28 89.49 96.53 102.79 99.5 99.2 98 94.32 99.47 103.45 101.1 101 99.7
12/06/2021 17:09:29 91.43 93.79 102.79 99.5 99.2 98 96.06 96.82 103.45 101.1 101 99.7
12/06/2021 17:09:30 96.07 95.25 102.79 99.5 99.2 98 99.12 98.43 103.45 101.1 101 99.7
12/06/2021 17:09:31 95.27 95.61 102.79 99.5 99.2 98 99.09 98.9 103.45 101.1 101 99.7
12/06/2021 17:09:32 95.46 96.1 102.79 99.5 99.2 98 99.23 99.33 103.45 101.1 101 99.7
12/06/2021 17:09:33 95.36 95.66 102.79 99.5 99.2 98 98.92 99.13 103.45 101.1 101 99.7
12/06/2021 17:09:34 95.21 96 102.79 99.5 99.2 98 99.74 99.86 103.45 101.1 101 99.7
12/06/2021 17:09:35 95.68 95.9 102.79 99.5 99.2 98 99.41 99.53 103.45 101.1 101 99.7
12/06/2021 17:09:36 96.33 96.27 102.79 99.5 99.2 98 98.89 99.48 103.45 101.1 101 99.7
12/06/2021 17:09:37 96.37 96.74 102.79 99.5 99.2 98 99.41 99.61 103.45 101.1 101 99.7
12/06/2021 17:09:38 96.88 96.86 102.79 99.4 99.2 98 99.77 99.72 103.45 101.1 101 99.7
12/06/2021 17:09:39 96.14 97.48 102.79 99.4 99.2 98 98.82 99.8 103.45 101.1 101 99.7
12/06/2021 17:09:40 92.54 96.21 102.79 99.4 99.2 98 99.03 99.66 103.45 101.1 101 99.7
12/06/2021 17:09:41 92.68 94.16 100.52 99.4 99.2 98 98.53 99 101.72 101.1 101 99.7
12/06/2021 17:09:42 93.22 93.39 99.86 99.4 99.2 98 98.99 99.06 101.52 101 101 99.7
12/06/2021 17:09:43 94.67 94.71 99.86 99.4 99.2 98 99.07 99.44 101.52 101 101 99.7
12/06/2021 17:09:44 94.58 95.24 99.86 99.4 99.2 98 98.92 99.52 101.52 101 101 99.7
12/06/2021 17:09:45 92.11 94.33 99.86 99.4 99.2 98 97.83 99.29 101.52 101 101 99.7
12/06/2021 17:09:46 93.82 93.72 99.71 99.3 99.2 98 99.12 98.93 101.41 101 100.9 99.7
12/06/2021 17:09:47 92.16 93.38 98.95 99.3 99.2 98 95.59 98.62 100.79 101 100.9 99.7
12/06/2021 17:09:48 95.88 95.53 98.05 99.3 99.2 98 99.61 99.4 99.86 101 100.9 99.7
12/06/2021 17:09:49 96.14 96.94 98.05 99.3 99.2 98 98.07 99.61 99.86 101 100.9 99.7
12/06/2021 17:09:50 100.38 99.5 99.5 99.3 99.2 98 101 100.49 100.49 101 100.9 99.7
12/06/2021 17:09:51 103.46 102.58 102.58 99.3 99.2 98 103.86 103.11 103.11 101 100.9 99.7
12/06/2021 17:09:52 99.44 102.69 102.69 99.3 99.2 98 100.23 103.2 103.2 101 100.9 99.7
12/06/2021 17:09:53 96.05 100.49 102.69 99.3 99.2 98 98.48 101.18 103.2 101 100.9 99.7
12/06/2021 17:09:54 96.33 98.26 102.69 99.3 99.2 98 97.67 99.76 103.2 101 100.9 99.7
12/06/2021 17:09:55 99.84 99.89 102.69 99.3 99.2 98 100.36 100.68 103.2 101 100.9 99.7
12/06/2021 17:09:56 97.41 99.07 102.69 99.3 99.2 98 99.64 100.41 103.2 101 100.9 99.7
12/06/2021 17:09:57 98.57 99.02 102.69 99.3 99.1 98 99.14 100.29 103.2 101 100.9 99.7
12/06/2021 17:09:58 92.92 98.48 102.69 99.3 99.1 98 94.54 99.37 103.2 100.9 100.9 99.7
12/06/2021 17:09:59 94.27 95.84 102.69 99.3 99.1 98 96.19 97.4 103.2 100.9 100.9 99.7
12/06/2021 17:10:00 98.6 98 102.69 99.3 99.1 98 100.55 99.74 103.2 100.9 100.9 99.7
12/06/2021 17:10:01 100.05 99.82 102.69 99.3 99.1 98 100.59 100.69 103.2 100.9 100.9 99.7
12/06/2021 17:10:02 97.43 98.94 102.69 99.3 99.1 98 98.95 99.96 103.2 100.9 100.9 99.7
12/06/2021 17:10:03 102.05 101.61 102.69 99.3 99.1 98 102.07 101.84 103.2 100.9 100.9 99.7
12/06/2021 17:10:04 98.38 101.16 102.69 99.3 99.1 98 99.78 101.63 103.2 100.9 100.9 99.7
12/06/2021 17:10:05 99.96 99.97 102.69 99.3 99.1 98 101.3 101.09 103.2 100.9 100.9 99.7
12/06/2021 17:10:06 98.24 99.89 102.69 99.3 99.1 98 99.72 101.11 103.2 100.9 100.9 99.7
12/06/2021 17:10:07 98.7 99.07 102.69 99.3 99.1 98 99.48 100.14 103.2 100.9 100.9 99.7
12/06/2021 17:10:08 100.36 99.96 102.69 99.3 99.1 98 101.67 101.14 103.2 100.9 100.9 99.7
12/06/2021 17:10:09 103.09 102.52 102.69 99.3 99.1 98 103.13 102.8 103.2 100.9 100.9 99.7
12/06/2021 17:10:10 102.82 102.96 102.96 99.3 99.1 98 103.24 103.28 103.28 100.9 100.9 99.7
12/06/2021 17:10:11 97.89 102.92 102.96 99.3 99.1 98 99.24 103.24 103.28 100.9 100.9 99.7
12/06/2021 17:10:12 100.18 100.6 102.96 99.3 99.1 98 101.25 101.55 103.28 100.9 100.9 99.7
12/06/2021 17:10:13 102.37 102.1 102.96 99.3 99.2 98 102.86 102.63 103.28 100.9 100.9 99.7
12/06/2021 17:10:14 98.88 101.74 102.96 99.3 99.2 98 101.51 102.6 103.28 100.9 100.9 99.7
12/06/2021 17:10:15 104.39 103.68 103.68 99.3 99.2 98 104.17 103.88 103.88 100.9 100.9 99.7
12/06/2021 17:10:16 98.97 102.65 103.68 99.3 99.2 98 100.08 102.94 103.88 100.9 100.9 99.7
12/06/2021 17:10:17 100.42 100.87 103.68 99.3 99.2 98 101.07 101.48 103.88 100.9 100.9 99.7
12/06/2021 17:10:18 99.99 100.73 103.68 99.3 99.2 98 101.74 101.79 103.88 100.9 100.9 99.7
12/06/2021 17:10:19 100.25 100.43 103.68 99.3 99.2 98 101.93 101.87 103.88 100.9 100.9 99.7
12/06/2021 17:10:20 100.51 101.36 103.68 99.3 99.2 98 101.65 102.49 103.88 100.9 100.9 99.7
12/06/2021 17:10:21 105.94 104.48 104.48 99.3 99.2 98 105.7 104.51 104.51 101 100.9 99.7
12/06/2021 17:10:22 100.51 104.47 104.48 99.3 99.2 98 101.41 104.5 104.51 101 100.9 99.7
12/06/2021 17:10:23 102.66 102.91 104.48 99.4 99.2 98 102.94 103.16 104.51 101 100.9 99.7
12/06/2021 17:10:24 97.94 102.56 104.48 99.4 99.2 98 100.96 102.89 104.51 101 100.9 99.7
12/06/2021 17:10:25 97.41 100.42 104.48 99.4 99.2 98 100.44 102.06 104.51 101 100.9 99.7
12/06/2021 17:10:26 98.92 99.2 104.48 99.3 99.2 98 100.97 101.25 104.51 101 100.9 99.7
12/06/2021 17:10:27 96.9 99.06 104.48 99.3 99.2 98 100.44 101.14 104.51 101 100.9 99.7
12/06/2021 17:10:28 98.51 98.81 104.48 99.3 99.2 98 101.26 101.17 104.51 101 100.9 99.7
12/06/2021 17:10:29 101.33 101 104.48 99.3 99.2 98 103.07 102.75 104.51 101 100.9 99.7
12/06/2021 17:10:30 99.98 101.73 104.48 99.3 99.2 98 102.18 103.26 104.51 101 100.9 99.7
12/06/2021 17:10:31 97.26 100.02 104.48 99.3 99.2 98 100.32 102.19 104.51 101 100.9 99.7
12/06/2021 17:10:32 98.43 98.81 104.48 99.3 99.2 98 100.85 101.18 104.51 101 100.9 99.7
12/06/2021 17:10:33 100.69 100.31 104.48 99.3 99.2 98 102.09 101.88 104.51 101 100.9 99.7
12/06/2021 17:10:34 97.78 99.87 104.48 99.3 99.2 98 99.8 101.62 104.51 101 100.9 99.7
12/06/2021 17:10:35 95.9 98.74 104.48 99.3 99.2 98 99.52 100.59 104.51 101 100.9 99.7
12/06/2021 17:10:36 96.02 96.95 104.48 99.3 99.1 98 101.1 100.87 104.51 100.9 100.9 99.7
12/06/2021 17:10:37 97.26 97.7 104.48 99.3 99.1 98 99.73 100.83 104.51 100.9 100.9 99.8
12/06/2021 17:10:38 97.51 97.42 104.48 99.3 99.1 98 100.23 100.45 104.51 100.9 100.9 99.8
12/06/2021 17:10:39 98.18 97.94 104.48 99.3 99.1 98 100.72 100.64 104.51 100.9 100.9 99.8
12/06/2021 17:10:40 98.44 98.59 104.48 99.3 99.1 98 100.64 100.78 104.51 100.9 100.9 99.8
12/06/2021 17:10:41 99.55 99.39 104.48 99.3 99.1 98 101.71 101.48 104.51 100.9 100.9 99.8
12/06/2021 17:10:42 97.45 99.42 104.48 99.2 99.1 98 101.27 101.67 104.51 100.9 100.9 99.8
12/06/2021 17:10:43 96.24 98.44 104.48 99.2 99.1 98 99.32 101.39 104.51 100.9 100.9 99.8
12/06/2021 17:10:44 97.93 97.83 104.48 99.2 99.1 98 100.63 100.56 104.51 100.9 100.9 99.8
12/06/2021 17:10:45 100.64 99.67 104.48 99.2 99.1 98 101.93 101.55 104.51 100.9 100.9 99.8
12/06/2021 17:10:46 96.97 99.59 104.48 99.2 99.1 98 99.37 101.29 104.51 100.9 100.9 99.8
12/06/2021 17:10:47 96.7 98.2 104.48 99.2 99.1 98 99.81 100.22 104.51 100.9 100.9 99.8
12/06/2021 17:10:48 101.17 100.41 104.48 99.2 99.1 98 102.69 101.98 104.51 100.9 100.9 99.8
12/06/2021 17:10:49 101.9 101.62 104.48 99.2 99.1 98 102.92 102.69 104.51 100.9 100.9 99.8
12/06/2021 17:10:50 101.32 101.63 104.48 99.2 99.1 98 102.27 102.66 104.51 100.9 100.9 99.8
12/06/2021 17:10:51 101.85 102.03 104.47 99.3 99.1 98 102.51 102.76 104.5 100.9 100.9 99.8
12/06/2021 17:10:52 101.25 101.91 102.91 99.3 99.2 98 101.96 102.68 103.26 100.9 100.9 99.8
12/06/2021 17:10:53 99.83 101.49 102.56 99.3 99.2 98 100.82 102.21 103.26 100.9 100.9 99.8
12/06/2021 17:10:54 100.26 100.82 102.03 99.3 99.2 98 101.47 101.72 103.26 100.9 100.9 99.8
12/06/2021 17:10:55 101.98 101.68 102.03 99.3 99.2 98 103.16 102.71 103.26 100.9 100.9 99.8
12/06/2021 17:10:56 100.63 101.63 102.03 99.3 99.2 98 101.73 102.62 103.26 100.9 100.9 99.8
12/06/2021 17:10:57 99.92 101.32 102.03 99.3 99.2 98 100.96 102.28 103.26 100.9 100.9 99.8
12/06/2021 17:10:58 100.55 100.95 102.03 99.3 99.2 98 101.39 101.68 103.26 100.9 100.9 99.8
12/06/2021 17:10:59 98.45 100.55 102.03 99.3 99.2 98 99.72 101.48 103.26 100.9 100.9 99.8
12/06/2021 17:11:00 97.11 99.7 102.03 99.3 99.2 98 100.02 100.75 102.76 100.9 100.9 99.8
12/06/2021 17:11:01 99.41 99.52 102.03 99.3 99.2 98 101.34 101.08 102.76 100.9 100.9 99.8
12/06/2021 17:11:02 100.6 100.56 102.03 99.3 99.2 98 101.84 102.04 102.76 100.9 100.9 99.8
12/06/2021 17:11:03 100.59 100.41 102.03 99.3 99.2 98 102.17 101.92 102.76 100.9 100.9 99.8
12/06/2021 17:11:04 95.02 100.33 102.03 99.2 99.1 98 98.17 101.94 102.76 100.9 100.9 99.8
12/06/2021 17:11:05 99.76 99.51 102.03 99.2 99.1 98 100.14 100.49 102.76 100.9 100.9 99.8
12/06/2021 17:11:06 100.26 100.21 102.03 99.1 99.2 98.1 102.54 101.93 102.76 100.8 100.9 99.8
12/06/2021 17:11:07 99.65 100.45 102.03 99.1 99.2 98.1 101.27 101.79 102.76 100.8 100.9 99.8
12/06/2021 17:11:08 101.64 101.55 102.03 99 99.2 98.1 102.51 102.46 102.76 100.8 100.9 99.8
12/06/2021 17:11:09 100.63 101.33 102.03 99 99.2 98.1 101.96 102.35 102.76 100.7 100.9 99.8
12/06/2021 17:11:10 97.75 101.03 102.03 99 99.2 98.1 99.97 102.18 102.76 100.7 100.9 99.8
12/06/2021 17:11:11 102.7 102.13 102.13 99 99.2 98.1 102.43 102.25 102.76 100.7 100.9 99.8
12/06/2021 17:11:12 97.45 102.13 102.13 99 99.2 98.1 101.11 102.24 102.76 100.7 100.9 99.8
12/06/2021 17:11:13 95.84 99.89 102.13 98.9 99.1 98.1 99.1 101.74 102.76 100.7 100.9 99.8
12/06/2021 17:11:14 97.77 97.96 102.13 98.9 99.1 98.1 100.3 100.59 102.76 100.7 100.8 99.8
12/06/2021 17:11:15 106.49 105.54 105.54 99 99.2 98.1 106.54 105.69 105.69 100.7 100.9 99.8
12/06/2021 17:11:16 99.61 105.3 105.54 99 99.2 98.1 100.92 105.52 105.69 100.7 100.9 99.8
12/06/2021 17:11:17 101.56 102.8 105.54 99 99.2 98.1 102.55 103.3 105.69 100.7 100.9 99.8
12/06/2021 17:11:18 99.76 102.18 105.54 99 99.2 98.1 102.2 103.05 105.69 100.7 100.9 99.8
12/06/2021 17:11:19 98.8 100.85 105.54 99 99.2 98.1 100.39 102.42 105.69 100.7 100.9 99.8
12/06/2021 17:11:20 99.23 100.32 105.54 99 99.2 98.1 100.7 101.76 105.69 100.7 100.9 99.8
12/06/2021 17:11:21 105.14 104.39 105.54 99 99.2 98.1 105.37 104.67 105.69 100.7 100.9 99.8
12/06/2021 17:11:22 100.77 104.39 105.54 99 99.2 98.1 101.97 104.67 105.69 100.7 100.9 99.8
12/06/2021 17:11:23 97.15 102.53 105.54 99 99.2 98.1 100.04 103.2 105.69 100.7 100.9 99.8
12/06/2021 17:11:24 99.5 99.98 105.54 99 99.2 98.1 101.46 101.69 105.69 100.7 100.9 99.8
12/06/2021 17:11:25 102.96 102.34 105.54 99 99.2 98.1 103.38 102.99 105.69 100.7 100.9 99.8
12/06/2021 17:11:26 99.64 102.22 105.54 99 99.2 98.1 101.56 102.85 105.69 100.7 100.9 99.8
12/06/2021 17:11:27 103.74 103.33 105.54 99 99.2 98.1 103.59 103.63 105.69 100.7 100.9 99.8
12/06/2021 17:11:28 98.06 102.23 105.54 99 99.2 98.1 99.47 102.6 105.69 100.7 100.9 99.8
12/06/2021 17:11:29 101.44 101.43 105.54 99 99.2 98.1 101.91 101.93 105.69 100.7 100.9 99.8
12/06/2021 17:11:30 99.86 101.44 105.54 99 99.2 98.1 101.38 101.97 105.69 100.7 100.9 99.8
12/06/2021 17:11:31 99.88 100.61 105.54 99 99.2 98.1 101.5 101.81 105.69 100.7 100.9 99.8
12/06/2021 17:11:32 100.31 100.92 105.54 99 99.2 98.1 101.45 102.05 105.69 100.7 100.9 99.8
12/06/2021 17:11:33 106.76 105.15 105.54 99.1 99.2 98.1 106.44 105.06 105.69 100.8 100.9 99.8
12/06/2021 17:11:34 100.58 105.17 105.54 99.1 99.2 98.1 101.84 105.07 105.69 100.8 100.9 99.8
12/06/2021 17:11:35 105.89 105.73 105.73 99.1 99.3 98.1 104.75 104.92 105.69 100.8 100.9 99.8
12/06/2021 17:11:36 98.16 104.25 105.73 99.1 99.3 98.1 101.47 103.74 105.69 100.8 100.9 99.8
12/06/2021 17:11:37 97.45 101.61 105.73 99.1 99.3 98.1 100.48 102.74 105.69 100.8 100.9 99.8
12/06/2021 17:11:38 99.63 99.92 105.73 99.1 99.3 98.1 101.56 101.79 105.69 100.8 100.9 99.8
12/06/2021 17:11:39 98.97 99.77 105.73 99.1 99.3 98.1 101.59 101.8 105.69 100.8 100.9 99.8
12/06/2021 17:11:40 99.92 100.41 105.73 99.1 99.3 98.1 102.05 102.25 105.69 100.8 100.9 99.8
12/06/2021 17:11:41 102.11 101.65 105.73 99.2 99.3 98.1 103.57 103.18 105.69 100.8 100.9 99.8
12/06/2021 17:11:42 101.6 102.39 105.73 99.2 99.3 98.1 103.21 103.69 105.69 100.9 100.9 99.8
12/06/2021 17:11:43 102.46 102.96 105.73 99.2 99.3 98.1 102.59 103.41 105.69 100.9 100.9 99.8
12/06/2021 17:11:44 98.82 101.86 105.73 99.2 99.3 98.1 101.27 102.72 105.69 100.9 100.9 99.8
12/06/2021 17:11:45 101.61 101.43 105.73 99.2 99.3 98.1 102.75 102.64 105.52 100.9 100.9 99.8
12/06/2021 17:11:46 96.73 100.98 105.73 99.3 99.3 98.1 99.33 102.31 105.07 100.9 100.9 99.8
12/06/2021 17:11:47 96.73 98.93 105.73 99.3 99.3 98.1 99.83 100.71 105.07 100.9 100.9 99.8
12/06/2021 17:11:48 99.76 99.45 105.73 99.3 99.3 98.1 102.38 101.94 105.07 100.9 101 99.8
12/06/2021 17:11:49 99.62 100.27 105.73 99.3 99.3 98.1 101.27 102.22 105.07 100.9 101 99.8
12/06/2021 17:11:50 99.23 99.51 105.73 99.3 99.3 98.1 101.23 101.55 105.07 100.9 101 99.9
12/06/2021 17:11:51 100.04 100.06 105.73 99.3 99.3 98.1 101.08 101.3 105.07 101 101 99.9
12/06/2021 17:11:52 101.69 101.23 105.73 99.3 99.3 98.1 102.56 102.19 105.07 101 101 99.9
12/06/2021 17:11:53 100.78 101.15 105.73 99.3 99.3 98.1 102.13 102.34 105.07 101 101 99.9
12/06/2021 17:11:54 101.95 102.49 105.73 99.3 99.3 98.1 102.64 103 105.07 101 101 99.9
12/06/2021 17:11:55 99.34 101.18 105.73 99.3 99.3 98.2 101.15 102.32 105.07 101 101 99.9
12/06/2021 17:11:56 100.88 100.89 105.73 99.4 99.3 98.2 102.43 102.26 105.07 101 101 99.9
12/06/2021 17:11:57 101.89 101.79 105.73 99.4 99.3 98.2 102.39 102.76 105.07 101 101 99.9
12/06/2021 17:11:58 98.44 101.33 105.73 99.4 99.3 98.2 99.6 102.15 105.07 101 101 99.9
12/06/2021 17:11:59 99.6 99.85 105.73 99.4 99.3 98.2 100.41 100.71 105.07 101.1 101 99.9
12/06/2021 17:12:00 104.86 103.63 105.73 99.4 99.3 98.2 104.91 103.77 105.07 101.1 101 99.9
12/06/2021 17:12:01 102.27 103.33 105.73 99.4 99.3 98.2 102.85 103.69 105.07 101.1 101 99.9
12/06/2021 17:12:02 99.33 102.54 105.73 99.4 99.4 98.2 100.3 103.05 105.07 101.1 101 99.9
12/06/2021 17:12:03 100.3 101.02 105.73 99.5 99.4 98.2 101.19 101.88 105.07 101.1 101 99.9
12/06/2021 17:12:04 100.62 101.55 105.73 99.5 99.4 98.2 101.22 102.18 104.92 101.1 101 99.9
12/06/2021 17:12:05 98.65 100.27 104.25 99.5 99.4 98.2 100.04 101.01 103.77 101.1 101 99.9
12/06/2021 17:12:06 100.71 100.66 103.63 99.5 99.4 98.2 101.11 101.22 103.77 101.1 101 99.9
12/06/2021 17:12:07 102.27 101.91 103.63 99.5 99.4 98.2 102.68 102.44 103.77 101.1 101 99.9
12/06/2021 17:12:08 101.36 101.47 103.63 99.5 99.4 98.2 103.25 102.8 103.77 101.1 101 99.9
12/06/2021 17:12:09 103.34 103.39 103.63 99.5 99.4 98.2 103.84 104.09 104.09 101.1 101 99.9
12/06/2021 17:12:10 104.75 104.56 104.56 99.5 99.4 98.2 107.76 106.98 106.98 101.2 101.1 99.9
12/06/2021 17:12:11 101.67 103.89 104.56 99.6 99.4 98.2 103.85 106.36 106.98 101.2 101.1 99.9
12/06/2021 17:12:12 98.73 102.74 104.56 99.6 99.4 98.2 102.06 105.02 106.98 101.2 101.1 99.9
12/06/2021 17:12:13 103.15 102.56 104.56 99.6 99.4 98.2 104.98 104.62 106.98 101.2 101.1 99.9
12/06/2021 17:12:14 100.97 102.5 104.56 99.6 99.4 98.2 102.84 104.85 106.98 101.2 101.1 99.9
12/06/2021 17:12:15 100.62 101.37 104.56 99.6 99.4 98.2 102.82 103.44 106.98 101.2 101.1 99.9
12/06/2021 17:12:16 100.12 101.75 104.56 99.6 99.4 98.2 101.42 103.54 106.98 101.3 101.1 99.9
12/06/2021 17:12:17 101.09 101.16 104.56 99.6 99.4 98.2 103.81 103.63 106.98 101.3 101.1 99.9
12/06/2021 17:12:18 100.28 100.98 104.56 99.6 99.5 98.2 102.44 103.04 106.98 101.3 101.1 99.9
12/06/2021 17:12:19 100.22 101.28 104.56 99.6 99.5 98.2 101.5 102.93 106.98 101.2 101.1 99.9
12/06/2021 17:12:20 101.61 101.34 104.56 99.6 99.5 98.2 102.77 102.57 106.98 101.3 101.1 99.9
12/06/2021 17:12:21 100.78 101.79 104.56 99.6 99.5 98.2 101.31 102.81 106.98 101.3 101.1 99.9
12/06/2021 17:12:22 100.75 101.29 104.56 99.6 99.5 98.2 100.88 101.72 106.98 101.3 101.1 99.9
12/06/2021 17:12:23 101.98 101.91 104.56 99.6 99.5 98.2 101.94 101.94 106.98 101.3 101.1 99.9
12/06/2021 17:12:24 101.88 102.14 104.56 99.7 99.5 98.2 102.44 102.42 106.98 101.3 101.1 99.9
12/06/2021 17:12:25 101.6 102.19 104.56 99.7 99.5 98.2 102.8 102.89 106.98 101.3 101.1 99.9
12/06/2021 17:12:26 102.44 102.41 104.56 99.7 99.5 98.2 103.25 103.31 106.98 101.3 101.1 99.9
12/06/2021 17:12:27 100.87 102.3 104.56 99.7 99.5 98.2 101.79 103.07 106.98 101.3 101.1 99.9
12/06/2021 17:12:28 102.17 102.14 104.56 99.7 99.5 98.2 102.82 102.81 106.98 101.3 101.2 99.9
12/06/2021 17:12:29 100.43 101.96 104.56 99.7 99.5 98.2 101.3 102.67 106.98 101.3 101.2 99.9
12/06/2021 17:12:30 100.06 101.1 104.56 99.7 99.5 98.2 101.22 101.84 106.98 101.3 101.2 99.9
12/06/2021 17:12:31 100.97 101.34 104.56 99.8 99.5 98.2 102.28 102.31 106.98 101.3 101.2 99.9
12/06/2021 17:12:32 101.05 101.42 104.56 99.8 99.5 98.2 102.31 102.63 106.98 101.3 101.2 99.9
12/06/2021 17:12:33 100.77 101.12 104.56 99.8 99.5 98.2 101.52 102.19 106.98 101.4 101.2 99.9
12/06/2021 17:12:34 100.61 101.01 104.56 99.8 99.5 98.2 101.26 101.88 106.98 101.4 101.2 99.9
12/06/2021 17:12:35 101.28 101.47 104.56 99.8 99.5 98.2 102.04 102.16 106.98 101.4 101.2 99.9
12/06/2021 17:12:36 99.67 101.14 104.56 99.8 99.5 98.2 101.94 102.16 106.98 101.4 101.2 99.9
12/06/2021 17:12:37 98.97 100.59 104.56 99.8 99.5 98.2 101.14 102.27 106.98 101.4 101.2 99.9
12/06/2021 17:12:38 99.49 99.75 104.56 99.8 99.6 98.2 101.74 101.86 106.98 101.4 101.2 99.9
12/06/2021 17:12:39 101.66 101.59 104.56 99.8 99.6 98.2 102.45 102.6 106.98 101.4 101.2 99.9
12/06/2021 17:12:40 99.63 101.17 103.89 99.8 99.6 98.2 101.72 102.42 106.36 101.4 101.2 99.9
12/06/2021 17:12:41 101.68 101.61 102.74 99.8 99.6 98.2 103.21 103.04 105.02 101.4 101.2 99.9
12/06/2021 17:12:42 99.37 101.92 102.56 99.8 99.6 98.2 102.01 103.39 104.85 101.4 101.2 99.9
12/06/2021 17:12:43 98.35 100.07 102.5 99.8 99.6 98.2 101.07 102.23 104.85 101.4 101.2 99.9
12/06/2021 17:12:44 98.41 99.08 102.41 99.8 99.6 98.2 101.01 101.64 103.63 101.4 101.2 99.9
12/06/2021 17:12:45 102.23 101.28 102.41 99.9 99.6 98.2 102.94 102.5 103.63 101.4 101.2 99.9
12/06/2021 17:12:46 98.6 100.99 102.41 99.9 99.6 98.2 100.29 102.18 103.63 101.4 101.2 99.9
12/06/2021 17:12:47 95.8 99.69 102.41 99.8 99.6 98.2 99.36 101.11 103.39 101.4 101.2 99.9
12/06/2021 17:12:48 97.16 97.76 102.41 99.8 99.6 98.2 101.66 101.33 103.39 101.4 101.2 99.9
12/06/2021 17:12:49 96.95 97.93 102.41 99.8 99.6 98.2 99.98 101.31 103.39 101.4 101.2 99.9
12/06/2021 17:12:50 98.36 98.32 102.41 99.8 99.6 98.3 100.64 101.09 103.39 101.4 101.2 99.9
12/06/2021 17:12:51 98.45 98.45 102.41 99.8 99.6 98.3 101.04 101.01 103.39 101.4 101.2 100
12/06/2021 17:12:52 99.8 99.72 102.41 99.8 99.6 98.3 101.73 101.63 103.39 101.4 101.2 100
12/06/2021 17:12:53 98.34 99.18 102.41 99.8 99.6 98.3 101.26 101.42 103.39 101.4 101.2 100
12/06/2021 17:12:54 97.68 98.89 102.41 99.8 99.6 98.3 101.65 101.69 103.39 101.4 101.2 100
12/06/2021 17:12:55 98.13 98.52 102.41 99.8 99.6 98.3 100.58 101.61 103.39 101.4 101.2 100
12/06/2021 17:12:56 98.78 99.01 102.3 99.8 99.6 98.3 101.19 101.37 103.39 101.4 101.2 100
12/06/2021 17:12:57 102.33 101.27 102.14 99.8 99.6 98.3 103.07 102.41 103.39 101.4 101.2 100
12/06/2021 17:12:58 101.89 102.09 102.09 99.8 99.6 98.3 102.85 103.05 103.39 101.4 101.2 100
12/06/2021 17:12:59 101.11 101.97 102.09 99.8 99.6 98.3 102.56 103 103.39 101.4 101.2 100
12/06/2021 17:13:00 99.99 101.11 102.09 99.8 99.6 98.3 101.25 102.56 103.39 101.4 101.2 100
12/06/2021 17:13:01 98.79 100.71 102.09 99.8 99.6 98.3 100.47 101.81 103.39 101.4 101.2 100
12/06/2021 17:13:02 98.9 99.67 102.09 99.8 99.6 98.3 100.28 100.92 103.39 101.4 101.2 100
12/06/2021 17:13:03 99.25 99.85 102.09 99.8 99.6 98.3 100.23 100.83 103.39 101.4 101.2 100
12/06/2021 17:13:04 102.54 102.05 102.09 99.8 99.6 98.3 102.91 102.47 103.39 101.4 101.2 100
12/06/2021 17:13:05 96.46 101.77 102.09 99.8 99.6 98.3 98.36 102.26 103.39 101.4 101.2 100
12/06/2021 17:13:06 96.12 99.41 102.09 99.8 99.6 98.3 98.34 100.38 103.39 101.4 101.2 100
12/06/2021 17:13:07 97.18 98 102.09 99.8 99.5 98.3 99.97 100.08 103.39 101.4 101.2 100
12/06/2021 17:13:08 97.59 97.7 102.09 99.8 99.5 98.3 99.98 99.95 103.39 101.4 101.2 100
12/06/2021 17:13:09 99.47 99.02 102.09 99.8 99.5 98.3 100.35 100.31 103.39 101.4 101.2 100
12/06/2021 17:13:10 99.59 99.74 102.09 99.8 99.5 98.3 100.52 100.63 103.39 101.4 101.2 100
12/06/2021 17:13:11 96.78 99.41 102.09 99.8 99.5 98.3 98.9 100.43 103.39 101.4 101.2 100
12/06/2021 17:13:12 94.63 98.16 102.09 99.8 99.5 98.3 98.93 99.65 103.05 101.4 101.2 100
12/06/2021 17:13:13 94.43 96.33 102.09 99.8 99.5 98.3 98.49 99.24 103.05 101.3 101.1 100
12/06/2021 17:13:14 97.13 96.69 102.09 99.8 99.5 98.3 100.04 99.7 103.05 101.3 101.1 100
12/06/2021 17:13:15 95.01 96.64 102.09 99.8 99.5 98.3 99.18 99.65 103.05 101.3 101.1 100
12/06/2021 17:13:16 97.25 97.13 102.09 99.8 99.5 98.3 99.58 99.67 103.05 101.3 101.1 100
12/06/2021 17:13:17 96.98 97.71 102.09 99.8 99.5 98.3 99.94 100.06 103.05 101.3 101.1 100
12/06/2021 17:13:18 101.2 100.8 102.09 99.8 99.5 98.3 104.82 104.11 104.11 101.3 101.1 100
12/06/2021 17:13:19 98.03 101.4 102.09 99.8 99.5 98.3 101.65 104.65 104.65 101.3 101.1 100
12/06/2021 17:13:20 93.98 98.77 102.09 99.7 99.5 98.3 98.15 102.4 104.65 101.3 101.1 100
12/06/2021 17:13:21 95.77 96.44 102.09 99.7 99.5 98.3 99.14 100.2 104.65 101.3 101.1 100
12/06/2021 17:13:22 96.11 96.8 102.09 99.7 99.5 98.3 99.03 99.87 104.65 101.3 101.1 100
12/06/2021 17:13:23 96.42 96.41 102.09 99.7 99.5 98.3 102.39 101.48 104.65 101.3 101.1 100
12/06/2021 17:13:24 97.02 96.9 102.09 99.7 99.5 98.3 101.35 101.9 104.65 101.3 101.1 100
12/06/2021 17:13:25 97.19 97.38 102.09 99.7 99.5 98.3 99.69 101.25 104.65 101.3 101.1 100
12/06/2021 17:13:26 94.7 97.17 102.09 99.7 99.5 98.3 98.17 100.36 104.65 101.3 101.1 100
12/06/2021 17:13:27 93.78 95.45 102.09 99.7 99.5 98.3 97.63 98.95 104.65 101.3 101.1 100
12/06/2021 17:13:28 94.29 94.85 102.05 99.7 99.5 98.3 97.48 98.18 104.65 101.3 101.1 100
12/06/2021 17:13:29 95.78 95.61 102.05 99.7 99.5 98.3 99.04 98.88 104.65 101.3 101.1 100
12/06/2021 17:13:30 93.82 95.71 102.05 99.7 99.4 98.3 97.5 99.03 104.65 101.3 101.1 100
12/06/2021 17:13:31 96.07 96.03 102.05 99.7 99.4 98.3 97.86 98.32 104.65 101.3 101.1 100
12/06/2021 17:13:32 93.17 95.36 102.05 99.7 99.4 98.3 94.89 97.83 104.65 101.3 101.1 100
12/06/2021 17:13:33 93.67 94.66 102.05 99.7 99.4 98.3 95.06 96.3 104.65 101.3 101.1 100
12/06/2021 17:13:34 90.49 93.64 101.77 99.7 99.4 98.3 92.21 95.4 104.65 101.3 101.1 100
12/06/2021 17:13:35 88.54 91.88 101.4 99.7 99.4 98.3 90.31 93.6 104.65 101.3 101.1 100
12/06/2021 17:13:36 85.85 90.16 101.4 99.7 99.4 98.3 87.18 91.85 104.65 101.3 101.1 100
12/06/2021 17:13:37 94.95 94.01 101.4 99.7 99.4 98.3 95.42 94.62 104.65 101.3 101 100
12/06/2021 17:13:38 96.13 95.54 101.4 99.7 99.4 98.3 97.57 96.77 104.65 101.3 101 100
12/06/2021 17:13:39 95.11 95.89 101.4 99.7 99.4 98.3 96.51 96.97 104.65 101.2 101 100
12/06/2021 17:13:40 94.22 95.2 101.4 99.7 99.4 98.3 95.98 96.64 104.65 101.2 101 100
12/06/2021 17:13:41 94.46 94.7 101.4 99.7 99.4 98.3 95.76 96.21 104.65 101.2 101 100
12/06/2021 17:13:42 92.53 94.63 101.4 99.6 99.4 98.3 94.73 95.99 104.65 101.2 101 100
12/06/2021 17:13:43 95.11 95.18 101.4 99.6 99.4 98.3 96.85 96.67 104.65 101.2 101 100
12/06/2021 17:13:44 94.52 94.69 101.4 99.6 99.4 98.3 96.33 96.51 104.65 101.2 101 100
12/06/2021 17:13:45 92.27 94.34 101.4 99.6 99.4 98.3 94.49 96.14 104.65 101.2 101 100
12/06/2021 17:13:46 89.84 93.18 101.4 99.6 99.4 98.3 94.17 95.73 104.65 101.2 101 100
12/06/2021 17:13:47 92.02 92.25 101.4 99.6 99.4 98.3 95.02 95.22 104.65 101.2 101 100
12/06/2021 17:13:48 99.25 98.1 101.4 99.6 99.4 98.3 100.3 99.12 104.65 101.1 101 100
12/06/2021 17:13:49 97.22 98.87 98.87 99.6 99.4 98.3 98.83 99.72 102.4 101.1 101 100
12/06/2021 17:13:50 92.45 97.15 98.87 99.6 99.4 98.3 94.73 98.65 101.9 101.1 101 100
12/06/2021 17:13:51 94.37 95.12 98.87 99.5 99.4 98.3 95.47 96.81 101.9 101.1 101 100
12/06/2021 17:13:52 89.95 94.69 98.87 99.5 99.4 98.3 92.11 96.01 101.9 101.1 101 100
12/06/2021 17:13:53 94.02 94.13 98.87 99.5 99.4 98.3 95.74 95.72 101.9 101.1 101 100
12/06/2021 17:13:54 97.27 96.59 98.87 99.5 99.4 98.3 98.38 97.82 101.25 101.1 101 100
12/06/2021 17:13:55 95.55 96.42 98.87 99.5 99.4 98.3 96.39 97.45 100.36 101.1 101 100
12/06/2021 17:13:56 93.44 95.87 98.87 99.5 99.4 98.3 95.61 96.98 99.72 101.1 101 100
12/06/2021 17:13:57 98.4 97.68 98.87 99.5 99.4 98.3 100.07 99.31 99.72 101.1 101 100
12/06/2021 17:13:58 95.83 97.95 98.87 99.5 99.4 98.3 97.42 99.42 99.72 101.1 101 100
12/06/2021 17:13:59 95.71 96.33 98.87 99.5 99.4 98.3 97.93 98.09 99.72 101.1 101 100
12/06/2021 17:14:00 95.99 96.24 98.87 99.5 99.4 98.3 98.22 98.26 99.72 101.1 101 100
12/06/2021 17:14:01 95.33 96.22 98.87 99.5 99.4 98.3 98.04 98.34 99.72 101 101 100
12/06/2021 17:14:02 96.85 96.53 98.87 99.5 99.3 98.3 99.37 99.04 99.72 101 101 100
12/06/2021 17:14:03 100.24 99.38 99.38 99.5 99.4 98.3 101.42 100.81 100.81 101 101 100
12/06/2021 17:14:04 97.79 99.43 99.43 99.5 99.4 98.3 99.57 100.97 100.97 101 101 100
12/06/2021 17:14:05 95.23 98.24 99.43 99.5 99.3 98.3 97.8 99.93 100.97 101 101 100
12/06/2021 17:14:06 96.7 96.95 99.43 99.5 99.3 98.3 98.65 98.84 100.97 101 101 100
12/06/2021 17:14:07 95.6 96.69 99.43 99.5 99.3 98.3 97.89 98.75 100.97 101 101 100
12/06/2021 17:14:08 98.69 98.28 99.43 99.5 99.3 98.3 100.74 100.34 100.97 101 101 100
12/06/2021 17:14:09 99.32 99.17 99.43 99.5 99.3 98.3 100.47 100.85 100.97 101 101 100
12/06/2021 17:14:10 95.73 98.83 99.43 99.4 99.3 98.3 96.71 100.22 100.97 101 101 100
12/06/2021 17:14:11 97.58 97.6 99.43 99.4 99.3 98.3 98.08 98.48 100.97 101 101 100
12/06/2021 17:14:12 99.22 98.83 99.43 99.4 99.3 98.3 100.28 99.79 100.97 101 101 100
12/06/2021 17:14:13 97.24 99 99.43 99.4 99.3 98.3 99 99.89 100.97 101 101 100
12/06/2021 17:14:14 100.76 99.94 99.94 99.5 99.3 98.3 101.76 101.01 101.01 101 101 100
12/06/2021 17:14:15 97.89 100.08 100.08 99.5 99.3 98.3 98.33 101.06 101.06 101 101 100
12/06/2021 17:14:16 99.89 99.62 100.08 99.5 99.3 98.3 100.17 100.06 101.06 101 101 100
12/06/2021 17:14:17 96.09 99.55 100.08 99.4 99.3 98.3 97.06 99.96 101.06 101 101 100
12/06/2021 17:14:18 97.38 97.73 100.08 99.5 99.3 98.3 98.24 98.5 101.06 101 101 100
12/06/2021 17:14:19 98.42 98.59 100.08 99.5 99.3 98.3 98.97 99.18 101.06 101 100.9 100
12/06/2021 17:14:20 98.93 98.75 100.08 99.5 99.3 98.3 101.15 100.37 101.06 101 100.9 100
12/06/2021 17:14:21 98.64 98.95 100.08 99.5 99.3 98.3 100.84 100.91 101.06 101 100.9 100
12/06/2021 17:14:22 96.77 98.56 100.08 99.5 99.3 98.3 99.23 100.55 101.06 101 100.9 100
12/06/2021 17:14:23 99.06 98.96 100.08 99.5 99.3 98.3 101.27 100.92 101.06 101 100.9 100
12/06/2021 17:14:24 98.33 98.71 100.08 99.5 99.3 98.3 100.41 100.74 101.06 101 100.9 100
12/06/2021 17:14:25 99.2 99.22 100.08 99.5 99.3 98.3 101.11 101.1 101.1 101 100.9 100
12/06/2021 17:14:26 98.12 99.32 100.08 99.5 99.3 98.3 99.98 101.13 101.13 101 100.9 100
12/06/2021 17:14:27 99.57 99.4 100.08 99.5 99.3 98.3 100.7 100.76 101.13 101 100.9 100
12/06/2021 17:14:28 100.01 100.22 100.22 99.5 99.3 98.3 100.94 101.29 101.29 101 100.9 100
12/06/2021 17:14:29 99.43 99.6 100.22 99.5 99.3 98.3 100.04 100.72 101.29 101 100.9 100
12/06/2021 17:14:30 103.06 102.26 102.26 99.5 99.3 98.3 103.39 102.71 102.71 101 101 100
12/06/2021 17:14:31 97.09 101.54 102.26 99.6 99.3 98.3 99.12 102.07 102.71 101 100.9 100
12/06/2021 17:14:32 95.46 99.28 102.26 99.6 99.3 98.3 97.87 100.43 102.71 101 100.9 100
12/06/2021 17:14:33 98.48 98.26 102.26 99.6 99.3 98.3 100.5 100.18 102.71 101 100.9 100
12/06/2021 17:14:34 96.69 98.18 102.26 99.6 99.3 98.3 99.51 100.15 102.71 101 100.9 100
12/06/2021 17:14:35 98.7 98.46 102.26 99.6 99.3 98.3 100.7 100.49 102.71 101.1 100.9 100
12/06/2021 17:14:36 98.58 98.66 102.26 99.6 99.3 98.3 100.02 100.42 102.71 101.1 100.9 100
12/06/2021 17:14:37 98.84 98.96 102.26 99.6 99.3 98.3 100.51 100.6 102.71 101.1 100.9 100
12/06/2021 17:14:38 97.14 98.81 102.26 99.6 99.3 98.3 99.37 100.4 102.71 101.1 100.9 100
12/06/2021 17:14:39 96.34 97.75 102.26 99.6 99.3 98.3 98.81 99.82 102.71 101.1 100.9 100
12/06/2021 17:14:40 97.79 97.66 102.26 99.6 99.3 98.3 99.06 99.69 102.71 101.1 100.9 100
12/06/2021 17:14:41 96.15 97.88 102.26 99.6 99.3 98.3 97.37 99.24 102.71 101.1 100.9 100
12/06/2021 17:14:42 96.39 96.98 102.26 99.6 99.3 98.3 98.45 98.48 102.71 101.1 100.9 100
12/06/2021 17:14:43 96.32 96.58 102.26 99.6 99.3 98.3 98.11 98.37 102.71 101.1 100.9 100
12/06/2021 17:14:44 96.31 96.6 102.26 99.6 99.3 98.3 98.71 98.75 102.71 101.1 100.9 100
12/06/2021 17:14:45 96.81 96.86 102.26 99.6 99.3 98.3 99.4 99.22 102.71 101.1 100.9 100
12/06/2021 17:14:46 99.94 99.05 102.26 99.6 99.3 98.3 101.29 100.66 102.71 101.1 100.9 100
12/06/2021 17:14:47 97.31 99.19 102.26 99.6 99.3 98.3 98.79 100.76 102.71 101.1 100.9 100
12/06/2021 17:14:48 97.31 98.41 102.26 99.6 99.3 98.3 99.15 99.75 102.71 101.1 100.9 100
12/06/2021 17:14:49 95.62 97.5 102.26 99.6 99.3 98.3 97.89 99.33 102.71 101.1 100.9 100
12/06/2021 17:14:50 96.04 96.58 102.26 99.6 99.3 98.3 98.27 98.59 102.71 101.1 100.9 100
12/06/2021 17:14:51 99.01 98.29 102.26 99.6 99.3 98.3 100.84 100.3 102.71 101 100.9 100
12/06/2021 17:14:52 98.6 99.24 102.26 99.6 99.2 98.3 98.92 100.41 102.71 101 100.9 100
12/06/2021 17:14:53 96.37 98.3 102.26 99.6 99.2 98.3 96.89 99.21 102.71 101 100.9 100
12/06/2021 17:14:54 96.41 97.34 102.26 99.6 99.2 98.3 97 97.92 102.71 101 100.9 100
12/06/2021 17:14:55 101.71 101.12 102.26 99.6 99.2 98.3 101.76 101.13 102.71 101 100.9 100
12/06/2021 17:14:56 97.41 101.05 102.26 99.6 99.2 98.3 98.76 101.13 102.71 101 100.8 100
12/06/2021 17:14:57 99.48 99.81 102.26 99.6 99.2 98.3 100.32 100.59 102.71 101 100.8 100
12/06/2021 17:14:58 99.7 99.97 102.26 99.6 99.2 98.3 100.07 100.45 102.71 101.1 100.8 100
12/06/2021 17:14:59 97.56 99.46 102.26 99.6 99.2 98.3 97.84 100 102.71 101.1 100.8 100
12/06/2021 17:15:00 95.43 98.27 101.54 99.6 99.2 98.3 96.31 98.74 102.07 101 100.8 100
12/06/2021 17:15:01 95.45 96.78 101.12 99.6 99.2 98.3 96.16 97.36 101.13 101 100.8 100
12/06/2021 17:15:02 95.77 96.42 101.12 99.6 99.2 98.3 97.09 97.15 101.13 101 100.8 100
12/06/2021 17:15:03 93.92 95.85 101.12 99.6 99.2 98.3 97.07 97.36 101.13 101 100.8 100
12/06/2021 17:15:04 96.6 96.19 101.12 99.6 99.2 98.3 98.59 98.27 101.13 101 100.8 100
12/06/2021 17:15:05 98.63 98.02 101.12 99.6 99.2 98.3 99.75 99.38 101.13 101 100.8 100
12/06/2021 17:15:06 97.73 98 101.12 99.6 99.2 98.3 99.96 99.88 101.13 101 100.8 100
12/06/2021 17:15:07 99.61 99.09 101.12 99.6 99.2 98.3 101.11 100.73 101.13 101 100.8 100
12/06/2021 17:15:08 98.48 99.41 101.12 99.6 99.2 98.3 99.79 100.79 101.13 101 100.8 100
12/06/2021 17:15:09 97.96 98.52 101.12 99.5 99.2 98.3 99.69 100.14 101.13 101 100.8 100
12/06/2021 17:15:10 97.74 98.59 101.12 99.5 99.2 98.3 99.62 99.93 101.13 101 100.8 100
12/06/2021 17:15:11 100.23 99.77 101.12 99.5 99.2 98.3 101.2 100.81 101.13 101 100.8 100
12/06/2021 17:15:12 99.53 99.98 101.12 99.5 99.2 98.3 100.45 100.89 101.13 101 100.8 100
12/06/2021 17:15:13 97.51 99.95 101.12 99.5 99.2 98.3 98.74 100.82 101.13 101 100.8 100
12/06/2021 17:15:14 97.84 98.74 101.12 99.5 99.1 98.3 99.7 100.12 101.13 101 100.8 100
12/06/2021 17:15:15 96.83 98.14 101.12 99.5 99.1 98.3 98.47 99.76 101.13 100.9 100.8 100
12/06/2021 17:15:16 98.3 98.27 101.12 99.5 99.1 98.3 100.07 99.77 101.13 100.9 100.8 100
12/06/2021 17:15:17 96.35 97.94 101.12 99.4 99.1 98.3 99.49 99.87 101.13 100.9 100.8 100
12/06/2021 17:15:18 97.34 97.55 101.12 99.4 99.1 98.3 99.73 99.87 101.13 100.9 100.8 100
12/06/2021 17:15:19 95.86 97.22 101.12 99.4 99.1 98.3 98.75 99.67 101.13 100.9 100.7 100
12/06/2021 17:15:20 97.94 97.56 101.12 99.4 99.1 98.3 99.71 99.62 101.13 100.9 100.7 100
12/06/2021 17:15:21 97.59 97.79 101.12 99.4 99.1 98.3 99.78 99.82 101.13 100.9 100.7 100
12/06/2021 17:15:22 99.52 98.98 101.12 99.4 99.1 98.3 101.83 101.21 101.21 100.9 100.7 100
12/06/2021 17:15:23 98.46 99.37 101.12 99.3 99.1 98.3 99.23 101.39 101.39 100.9 100.7 100
12/06/2021 17:15:24 95.46 98.39 101.12 99.3 99.1 98.3 97.76 99.8 101.39 100.9 100.7 100
12/06/2021 17:15:25 96.87 97.05 101.05 99.3 99.1 98.3 98.67 99.08 101.39 100.9 100.7 100
12/06/2021 17:15:26 96.25 97.34 99.98 99.3 99.1 98.3 98.38 98.87 101.39 100.9 100.7 100
12/06/2021 17:15:27 95.86 96.48 99.98 99.3 99.1 98.3 98.59 98.62 101.39 100.9 100.7 100
12/06/2021 17:15:28 98.06 97.69 99.98 99.3 99.1 98.3 100.1 99.76 101.39 100.9 100.7 100
12/06/2021 17:15:29 100.37 99.77 99.98 99.3 99.1 98.3 101.38 101.09 101.39 100.8 100.7 100
12/06/2021 17:15:30 96.22 99.49 99.98 99.3 99.1 98.3 98.46 100.77 101.39 100.8 100.7 100
12/06/2021 17:15:31 97.53 97.99 99.98 99.3 99.1 98.3 99.11 99.5 101.39 100.8 100.7 100
12/06/2021 17:15:32 96.64 97.58 99.98 99.3 99.1 98.3 98.8 99.27 101.39 100.8 100.7 100
12/06/2021 17:15:33 96.52 97.25 99.98 99.3 99.1 98.3 98.42 99.23 101.39 100.8 100.7 100
12/06/2021 17:15:34 100.67 99.74 99.98 99.3 99.1 98.3 101.86 100.96 101.39 100.8 100.7 100
12/06/2021 17:15:35 97.33 99.81 99.98 99.3 99.1 98.3 97.95 100.97 101.39 100.8 100.7 100
12/06/2021 17:15:36 96.54 98.31 99.98 99.3 99.1 98.3 97.04 99.31 101.39 100.8 100.7 100
12/06/2021 17:15:37 98.75 98.77 99.98 99.3 99.1 98.3 99.65 99.41 101.39 100.8 100.7 100
12/06/2021 17:15:38 97.92 98.28 99.98 99.3 99.1 98.3 98.72 99.15 101.39 100.8 100.7 100
12/06/2021 17:15:39 99.06 98.97 99.98 99.3 99.1 98.4 99.99 99.88 101.39 100.8 100.7 100.1
12/06/2021 17:15:40 98.11 99.29 99.98 99.3 99.1 98.4 98.88 100.16 101.39 100.8 100.7 100.1
12/06/2021 17:15:41 95 98.31 99.98 99.3 99.1 98.4 95.99 99.08 101.39 100.8 100.7 100.1
12/06/2021 17:15:42 96.97 97.01 99.95 99.3 99.1 98.4 97.35 97.58 101.39 100.8 100.7 100.1
12/06/2021 17:15:43 99.88 99.48 99.81 99.3 99.1 98.4 100.41 99.97 101.39 100.8 100.7 100.1
12/06/2021 17:15:44 96.57 99.43 99.81 99.3 99.1 98.4 97.23 99.96 101.39 100.8 100.7 100.1
12/06/2021 17:15:45 100.31 99.62 99.81 99.3 99.1 98.4 101.47 100.67 101.39 100.8 100.7 100.1
12/06/2021 17:15:46 97.42 99.38 99.81 99.3 99.1 98.4 99.39 100.49 101.39 100.8 100.7 100.1
12/06/2021 17:15:47 97.13 98.32 99.81 99.3 99.1 98.4 99.15 99.93 101.39 100.8 100.7 100.1
12/06/2021 17:15:48 98.25 98.33 99.81 99.3 99.1 98.4 100.31 100.14 101.39 100.8 100.7 100.1
12/06/2021 17:15:49 98.1 98.28 99.81 99.3 99.1 98.4 100.57 100.54 101.39 100.7 100.7 100.1
12/06/2021 17:15:50 99.13 98.84 99.81 99.3 99.1 98.4 100.86 100.84 101.39 100.7 100.7 100.1
12/06/2021 17:15:51 97.93 98.68 99.81 99.3 99.1 98.4 99.5 100.6 101.39 100.7 100.7 100.1
12/06/2021 17:15:52 99.11 98.94 99.81 99.3 99.1 98.4 100.6 100.48 101.39 100.7 100.7 100.1
12/06/2021 17:15:53 97.22 98.77 99.81 99.2 99.1 98.4 99.29 100.41 101.09 100.7 100.6 100.1
12/06/2021 17:15:54 98.82 98.79 99.81 99.2 99.1 98.4 100.71 100.7 101.09 100.7 100.7 100.1
12/06/2021 17:15:55 100.71 100.49 100.49 99.2 99.1 98.4 101.43 101.63 101.63 100.7 100.7 100.1
12/06/2021 17:15:56 97.58 99.98 100.49 99.2 99.1 98.4 98.93 100.99 101.63 100.7 100.7 100.1
12/06/2021 17:15:57 97.85 98.58 100.49 99.2 99.1 98.4 99.76 100.13 101.63 100.7 100.7 100.1
12/06/2021 17:15:58 100.02 99.96 100.49 99.2 99.1 98.4 101.21 101.15 101.63 100.7 100.7 100.1
12/06/2021 17:15:59 100.28 100.1 100.49 99.2 99.1 98.4 101.52 101.24 101.63 100.7 100.7 100.1
12/06/2021 17:16:00 97.24 99.97 100.49 99.2 99.1 98.4 99.43 101.27 101.63 100.7 100.7 100.1
12/06/2021 17:16:01 101.59 101.16 101.16 99.2 99.1 98.4 101.78 101.71 101.71 100.7 100.7 100.1
12/06/2021 17:16:02 99.55 100.76 101.16 99.2 99.1 98.4 101.09 101.29 101.71 100.7 100.7 100.1
12/06/2021 17:16:03 97.82 100.15 101.16 99.2 99.1 98.4 99.42 101.37 101.71 100.7 100.7 100.1
12/06/2021 17:16:04 96.02 98.77 101.16 99.2 99.1 98.4 98.69 100.14 101.71 100.7 100.7 100.1
12/06/2021 17:16:05 99.45 99.18 101.16 99.2 99.1 98.4 100.68 100.53 101.71 100.7 100.7 100.1
12/06/2021 17:16:06 98.96 99.15 101.16 99.2 99.1 98.4 100.5 100.56 101.71 100.7 100.7 100.1
12/06/2021 17:16:07 100.24 99.98 101.16 99.2 99.1 98.4 100.9 100.89 101.71 100.7 100.7 100.1
12/06/2021 17:16:08 100.16 100.34 101.16 99.2 99.1 98.4 100.73 101.03 101.71 100.7 100.7 100.1
12/06/2021 17:16:09 97.54 100.09 101.16 99.2 99.1 98.4 98.75 100.81 101.71 100.7 100.7 100.1
12/06/2021 17:16:10 97.74 98.8 101.16 99.2 99.1 98.4 98.94 99.7 101.71 100.7 100.7 100.1
12/06/2021 17:16:11 98.05 98.32 101.16 99.2 99.1 98.4 99.49 99.56 101.71 100.7 100.7 100.1
12/06/2021 17:16:12 97.35 98.15 101.16 99.2 99.1 98.4 98.4 99.47 101.71 100.6 100.7 100.1
12/06/2021 17:16:13 97.79 98.36 101.16 99.2 99.1 98.4 99.07 99.61 101.71 100.6 100.7 100.1
12/06/2021 17:16:14 96.01 97.96 101.16 99.2 99.1 98.4 97.08 99.07 101.71 100.6 100.7 100.1
12/06/2021 17:16:15 95.9 96.85 101.16 99.1 99.1 98.4 97.12 98.03 101.71 100.6 100.7 100.1
12/06/2021 17:16:16 98.72 98.27 101.16 99.1 99.1 98.4 99.44 99.09 101.71 100.6 100.7 100.1
12/06/2021 17:16:17 94.3 98.12 101.16 99.1 99.1 98.4 97.27 98.9 101.71 100.6 100.7 100.1
12/06/2021 17:16:18 92.94 95.99 101.16 99.1 99.1 98.4 97.37 97.92 101.71 100.6 100.7 100.1
12/06/2021 17:16:19 87.29 94.42 101.16 99.1 99.1 98.4 95.47 97.74 101.71 100.5 100.7 100.1
12/06/2021 17:16:20 93.36 93.19 101.16 99 99.1 98.4 97.28 97.25 101.71 100.5 100.7 100.1
12/06/2021 17:16:21 95.15 94.78 101.16 99 99.1 98.4 98.61 98.42 101.71 100.5 100.7 100.1
12/06/2021 17:16:22 94.39 95.03 101.16 99 99.1 98.4 97.98 98.22 101.71 100.5 100.7 100.1
12/06/2021 17:16:23 94.05 94.63 101.16 99 99.1 98.4 97.51 98.11 101.71 100.5 100.7 100.1
12/06/2021 17:16:24 94.4 94.75 101.16 99 99.1 98.4 97.63 97.96 101.71 100.5 100.7 100.1
12/06/2021 17:16:25 94.07 94.83 101.16 98.9 99.1 98.4 97.74 98.02 101.71 100.4 100.7 100.1
12/06/2021 17:16:26 94.48 94.75 101.16 98.9 99.1 98.4 97.97 98.12 101.71 100.4 100.7 100.1
12/06/2021 17:16:27 85.24 94.46 101.16 98.9 99.1 98.4 90.51 97.98 101.71 100.4 100.7 100.1
12/06/2021 17:16:28 100.47 99.82 101.16 98.9 99.1 98.4 101.22 100.53 101.71 100.4 100.7 100.1
12/06/2021 17:16:29 99.43 100.3 101.16 98.9 99.1 98.4 101.46 101.34 101.71 100.4 100.7 100.1
12/06/2021 17:16:30 100.08 100.27 101.16 98.9 99.1 98.4 101.76 101.6 101.71 100.4 100.7 100.1
12/06/2021 17:16:31 98.95 99.64 100.76 98.9 99.1 98.4 100.32 101.4 101.6 100.4 100.7 100.1
12/06/2021 17:16:32 99.08 99.59 100.34 98.9 99.1 98.4 101.41 101.29 101.6 100.4 100.7 100.1
12/06/2021 17:16:33 102.4 101.94 101.94 98.8 99.1 98.4 103.27 102.88 102.88 100.4 100.7 100.1
12/06/2021 17:16:34 99.9 101.64 101.94 98.8 99.1 98.4 101.54 102.63 102.88 100.4 100.7 100.1
12/06/2021 17:16:35 98.26 100.67 101.94 98.7 99.1 98.4 100.06 102.2 102.88 100.4 100.7 100.1
12/06/2021 17:16:36 99.31 99.93 101.94 98.7 99.1 98.4 101.37 101.52 102.88 100.4 100.7 100.1
12/06/2021 17:16:37 101.23 101.07 101.94 98.8 99.1 98.4 101.53 101.69 102.88 100.4 100.7 100.1
12/06/2021 17:16:38 97.07 100.71 101.94 98.8 99.1 98.4 100.06 101.73 102.88 100.4 100.7 100.1
12/06/2021 17:16:39 97.54 99.2 101.94 98.7 99.1 98.4 99.53 100.77 102.88 100.3 100.7 100.1
12/06/2021 17:16:40 93.23 98.23 101.94 98.7 99.1 98.4 99.9 100.42 102.88 100.3 100.7 100.1
12/06/2021 17:16:41 97.1 96.71 101.94 98.7 99.1 98.4 99.24 99.88 102.88 100.3 100.7 100.1
12/06/2021 17:16:42 97.01 97.51 101.94 98.7 99.1 98.4 99.72 100.17 102.88 100.3 100.7 100.1
12/06/2021 17:16:43 97.83 97.51 101.94 98.7 99.1 98.4 100.11 100.07 102.88 100.3 100.7 100.1
12/06/2021 17:16:44 98.59 98.48 101.94 98.7 99.1 98.4 100.31 100.23 102.88 100.3 100.7 100.1
12/06/2021 17:16:45 96.47 98.08 101.94 98.6 99.1 98.4 100.44 100.68 102.88 100.3 100.7 100.1
12/06/2021 17:16:46 97.05 97.73 101.94 98.6 99.1 98.4 99.48 100.47 102.88 100.3 100.7 100.1
12/06/2021 17:16:47 96.27 97.65 101.94 98.6 99.1 98.4 100.95 100.58 102.88 100.3 100.7 100.1
12/06/2021 17:16:48 98.44 97.83 101.94 98.6 99.1 98.4 99.47 100.48 102.88 100.3 100.7 100.1
12/06/2021 17:16:49 101.18 100.59 101.94 98.7 99.2 98.4 102.67 102.03 102.88 100.3 100.7 100.1
12/06/2021 17:16:50 97.48 100.04 101.94 98.6 99.2 98.4 100.1 101.98 102.88 100.3 100.7 100.1
12/06/2021 17:16:51 101.48 100.64 101.94 98.7 99.2 98.4 101.62 101.32 102.88 100.3 100.7 100.1
12/06/2021 17:16:52 95.97 100.6 101.94 98.6 99.2 98.4 100.16 101.53 102.88 100.3 100.7 100.1
12/06/2021 17:16:53 100.08 99.83 101.94 98.6 99.2 98.4 101.8 101.7 102.88 100.3 100.7 100.1
12/06/2021 17:16:54 98.73 99.38 101.94 98.6 99.2 98.4 101.89 101.96 102.88 100.3 100.7 100.1
12/06/2021 17:16:55 99.88 100.08 101.94 98.6 99.2 98.4 101.17 101.96 102.88 100.3 100.7 100.1
12/06/2021 17:16:56 101.98 101.45 101.94 98.6 99.2 98.4 103.36 102.99 102.99 100.3 100.7 100.1
12/06/2021 17:16:57 102.69 102.63 102.63 98.6 99.2 98.4 104.59 104.33 104.33 100.3 100.7 100.1
12/06/2021 17:16:58 99.48 102.54 102.63 98.6 99.2 98.4 102.75 104.29 104.33 100.3 100.8 100.1
12/06/2021 17:16:59 103.02 102.73 102.73 98.7 99.2 98.4 104.08 104.38 104.38 100.3 100.8 100.1
12/06/2021 17:17:00 100.48 102.19 102.73 98.6 99.2 98.4 103.8 103.88 104.38 100.3 100.8 100.1
12/06/2021 17:17:01 102.45 102.86 102.86 98.6 99.2 98.4 103.83 104.55 104.55 100.3 100.8 100.1
12/06/2021 17:17:02 97.81 101.65 102.86 98.6 99.2 98.4 101.72 103.74 104.55 100.3 100.8 100.1
12/06/2021 17:17:03 101.17 100.89 102.86 98.6 99.2 98.4 103.85 103.44 104.55 100.3 100.8 100.1
12/06/2021 17:17:04 96.65 100.58 102.86 98.6 99.2 98.4 100.36 103.36 104.55 100.3 100.8 100.1
12/06/2021 17:17:05 100.91 100.44 102.86 98.6 99.2 98.4 103 102.77 104.55 100.3 100.8 100.1
12/06/2021 17:17:06 98.89 100.36 102.86 98.6 99.2 98.4 102.79 102.94 104.55 100.3 100.8 100.1
12/06/2021 17:17:07 102.6 102.35 102.86 98.6 99.2 98.4 104.34 104.53 104.55 100.4 100.8 100.1
12/06/2021 17:17:08 103.31 102.82 102.86 98.6 99.2 98.4 104.05 104.1 104.55 100.4 100.8 100.1
12/06/2021 17:17:09 100.01 102.65 102.86 98.6 99.2 98.4 102.64 103.88 104.55 100.4 100.8 100.1
12/06/2021 17:17:10 102.93 102.78 102.86 98.6 99.2 98.4 104.2 104.12 104.55 100.3 100.8 100.1
12/06/2021 17:17:11 100.08 101.94 102.86 98.6 99.2 98.4 101.59 103.61 104.55 100.3 100.8 100.1
12/06/2021 17:17:12 101.04 101.7 102.86 98.6 99.2 98.4 102.59 103.08 104.55 100.3 100.8 100.1
12/06/2021 17:17:13 99.55 101.04 102.86 98.6 99.2 98.4 101.63 102.7 104.55 100.3 100.8 100.1
12/06/2021 17:17:14 103.22 102.52 102.86 98.6 99.2 98.4 104.94 104.12 104.55 100.3 100.8 100.1
12/06/2021 17:17:15 107.38 106.67 106.67 98.7 99.3 98.4 107.62 106.95 106.95 100.3 100.8 100.2
12/06/2021 17:17:16 105 106.77 106.77 98.7 99.3 98.5 105.77 107.03 107.03 100.4 100.8 100.2
12/06/2021 17:17:17 103.31 105.84 106.77 98.7 99.3 98.5 104.44 106.38 107.03 100.4 100.9 100.2
12/06/2021 17:17:18 105.38 105.55 106.77 98.8 99.3 98.5 106.09 106.28 107.03 100.4 100.9 100.2
12/06/2021 17:17:19 104.42 105.31 106.77 98.8 99.3 98.5 105.37 106.09 107.03 100.4 100.9 100.2
12/06/2021 17:17:20 102.74 104.49 106.77 98.8 99.3 98.5 104.3 105.37 107.03 100.5 100.9 100.2
12/06/2021 17:17:21 102.39 103.37 106.77 98.8 99.3 98.5 103.89 104.78 107.03 100.5 100.9 100.2
12/06/2021 17:17:22 101.17 102.91 106.77 98.8 99.3 98.5 103.5 104.46 107.03 100.5 100.9 100.2
12/06/2021 17:17:23 102.14 102.16 106.77 98.8 99.3 98.5 104.73 104.59 107.03 100.5 100.9 100.2
12/06/2021 17:17:24 105.87 105.01 106.77 98.9 99.4 98.5 107.18 106.42 107.03 100.5 100.9 100.2
12/06/2021 17:17:25 106.2 106.36 106.77 98.9 99.4 98.5 106.75 107.28 107.28 100.6 100.9 100.2
12/06/2021 17:17:26 104.51 106.1 106.77 98.9 99.4 98.5 105.7 106.95 107.28 100.6 101 100.2
12/06/2021 17:17:27 103.06 104.63 106.77 98.9 99.4 98.5 104.51 105.69 107.28 100.6 101 100.2
12/06/2021 17:17:28 105.77 105.52 106.77 99 99.4 98.5 106.3 106.25 107.28 100.6 101 100.2
12/06/2021 17:17:29 105.15 105.42 106.77 99 99.4 98.5 106 106.24 107.28 100.7 101 100.2
12/06/2021 17:17:30 104.25 105.78 106.77 99.1 99.4 98.5 105.5 106.43 107.28 100.7 101 100.2
12/06/2021 17:17:31 102.68 104.43 106.77 99.1 99.4 98.5 104.2 105.56 107.28 100.7 101 100.2
12/06/2021 17:17:32 99.92 103.42 106.77 99.1 99.4 98.5 103.14 104.91 107.28 100.7 101 100.2
12/06/2021 17:17:33 100.83 101.7 106.77 99.1 99.5 98.5 104.55 104.5 107.28 100.7 101 100.2
12/06/2021 17:17:34 100.58 101.71 106.77 99.1 99.5 98.5 103.17 104.46 107.28 100.7 101 100.2
12/06/2021 17:17:35 98.65 100.56 106.77 99.1 99.5 98.5 101.85 103.56 107.28 100.7 101 100.2
12/06/2021 17:17:36 99.72 100.31 106.77 99.1 99.5 98.5 102.44 103.02 107.28 100.7 101 100.2
12/06/2021 17:17:37 98.82 99.25 106.77 99.1 99.5 98.5 101.92 102.34 107.28 100.8 101 100.2
12/06/2021 17:17:38 98.33 99.15 106.77 99 99.5 98.5 101.27 102.21 107.28 100.7 101 100.2
12/06/2021 17:17:39 98.51 98.8 106.77 99 99.5 98.5 101.31 101.9 107.28 100.7 101 100.2
12/06/2021 17:17:40 99.64 99.46 106.77 99 99.5 98.5 102.08 101.99 107.28 100.7 101 100.2
12/06/2021 17:17:41 98.87 99.83 106.77 99 99.5 98.5 101.52 102.35 107.28 100.7 101 100.2
12/06/2021 17:17:42 99.36 99.51 106.77 99 99.5 98.5 102.51 102.36 107.28 100.7 101 100.2
12/06/2021 17:17:43 98.41 99.67 106.77 99 99.5 98.5 100.94 102.23 107.28 100.7 101 100.2
12/06/2021 17:17:44 99.97 99.79 106.77 99 99.5 98.5 102.5 102.24 107.28 100.7 101 100.2
12/06/2021 17:17:45 97.4 99.62 106.77 99 99.5 98.5 100.57 102.23 107.28 100.7 101 100.2
12/06/2021 17:17:46 99.87 100.03 106.36 99 99.5 98.5 102.57 102.46 107.28 100.7 101 100.2
12/06/2021 17:17:47 98.94 99.7 106.36 99 99.5 98.5 101.92 102.29 107.28 100.8 101 100.2
12/06/2021 17:17:48 98.07 98.99 106.36 99 99.5 98.5 100.77 101.99 107.28 100.7 101 100.2
12/06/2021 17:17:49 98.41 98.78 106.36 99 99.5 98.5 101.15 101.48 107.28 100.8 101 100.2
12/06/2021 17:17:50 97.35 98.98 106.36 99 99.5 98.5 101.1 101.52 107.28 100.8 101 100.2
12/06/2021 17:17:51 101.37 100.41 106.36 99 99.5 98.5 102.63 102.52 107.28 100.8 101.1 100.2
12/06/2021 17:17:52 99.98 100.41 106.36 99 99.5 98.5 103.34 103.15 107.28 100.8 101.1 100.2
12/06/2021 17:17:53 100.16 100.38 106.36 99 99.5 98.5 102.42 102.93 107.28 100.8 101.1 100.2
12/06/2021 17:17:54 102.63 102.11 106.36 99.1 99.5 98.5 104.18 103.94 107.28 100.8 101.1 100.2
12/06/2021 17:17:55 100.91 102.44 106.1 99.1 99.5 98.5 102.53 104.22 106.95 100.8 101.1 100.2
12/06/2021 17:17:56 101.6 101.95 105.78 99.1 99.5 98.5 103.78 103.87 106.43 100.8 101.1 100.2
12/06/2021 17:17:57 100.12 101.55 105.78 99.1 99.5 98.5 102.74 103.55 106.43 100.8 101.1 100.2
12/06/2021 17:17:58 102.84 102.52 105.78 99.1 99.5 98.5 103.71 103.74 106.43 100.8 101.1 100.2
12/06/2021 17:17:59 98.11 102.4 105.78 99.1 99.5 98.5 99.97 103.64 106.43 100.8 101.1 100.2
12/06/2021 17:18:00 102.68 102.61 104.43 99.1 99.5 98.5 103.8 103.65 105.56 100.8 101.1 100.2
12/06/2021 17:18:01 99.2 101.09 103.42 99.1 99.5 98.5 101.36 102.39 104.91 100.8 101.1 100.2
12/06/2021 17:18:02 100.05 101.35 102.61 99.1 99.5 98.5 101.01 102.59 104.5 100.8 101.1 100.3
12/06/2021 17:18:03 92.95 99.78 102.61 99.1 99.5 98.5 97.34 101.01 104.46 100.8 101.1 100.3
12/06/2021 17:18:04 102.61 101.4 102.61 99.1 99.5 98.6 103.93 102.83 104.22 100.8 101.1 100.3
12/06/2021 17:18:05 99.05 101.49 102.61 99.1 99.5 98.6 101.79 102.88 104.22 100.8 101.1 100.3
12/06/2021 17:18:06 104.58 104.13 104.13 99.1 99.5 98.6 105.42 104.99 104.99 100.9 101.1 100.3
12/06/2021 17:18:07 100.2 102.68 104.13 99.1 99.5 98.6 102.99 103.96 104.99 100.9 101.1 100.3
12/06/2021 17:18:08 104.35 104.23 104.23 99.2 99.5 98.6 104.85 105.11 105.11 100.9 101.1 100.3
12/06/2021 17:18:09 101.95 103.01 104.23 99.2 99.5 98.6 103.91 104.32 105.11 100.9 101.1 100.3
12/06/2021 17:18:10 103.43 103.96 104.23 99.2 99.5 98.6 104.93 105.03 105.11 100.9 101.1 100.3
12/06/2021 17:18:11 97.15 102.75 104.23 99.2 99.5 98.6 100.58 104.46 105.11 100.9 101.1 100.3
12/06/2021 17:18:12 100.84 100.84 104.23 99.2 99.5 98.6 102.91 102.88 105.11 101 101.1 100.3
12/06/2021 17:18:13 98.3 100.84 104.23 99.2 99.5 98.6 101.93 102.83 105.11 101 101.1 100.3
12/06/2021 17:18:14 102.65 102.38 104.23 99.3 99.6 98.6 104.14 104.19 105.11 101 101.1 100.3
12/06/2021 17:18:15 103.19 102.87 104.23 99.3 99.6 98.6 104.02 103.99 105.11 101 101.1 100.3
12/06/2021 17:18:16 100 102.69 104.23 99.3 99.6 98.6 102.7 103.83 105.11 101 101.2 100.3
12/06/2021 17:18:17 102.53 102.35 104.23 99.3 99.6 98.6 103.93 103.79 105.11 101 101.2 100.3
12/06/2021 17:18:18 98.16 101.82 104.23 99.3 99.6 98.6 100.79 103.53 105.11 101 101.2 100.3
12/06/2021 17:18:19 100.95 101.15 104.23 99.3 99.6 98.6 102.95 103.06 105.11 101 101.2 100.3
12/06/2021 17:18:20 103.19 102.96 104.23 99.3 99.6 98.6 103.57 103.65 105.11 101 101.2 100.3
12/06/2021 17:18:21 105.71 105.18 105.18 99.4 99.6 98.6 107.14 106.25 106.25 101.1 101.2 100.3
12/06/2021 17:18:22 106.45 106.5 106.5 99.5 99.6 98.6 107.62 107.42 107.42 101.1 101.2 100.3
12/06/2021 17:18:23 106.4 106.85 106.85 99.5 99.6 98.6 106.91 107.51 107.51 101.2 101.2 100.3
12/06/2021 17:18:24 103.16 106.62 106.85 99.6 99.7 98.6 104.24 107.28 107.51 101.2 101.2 100.3
12/06/2021 17:18:25 105.18 106.05 106.85 99.6 99.7 98.6 106.05 106.78 107.51 101.2 101.2 100.3
12/06/2021 17:18:26 104.74 105.57 106.85 99.6 99.7 98.6 105.6 106.33 107.51 101.3 101.2 100.3
12/06/2021 17:18:27 103.44 104.77 106.85 99.7 99.7 98.6 104.67 105.69 107.51 101.3 101.3 100.3
12/06/2021 17:18:28 102.77 103.68 106.85 99.7 99.7 98.6 104.23 104.96 107.51 101.3 101.3 100.3
12/06/2021 17:18:29 102.27 103.43 106.85 99.7 99.7 98.6 104.03 104.78 107.51 101.3 101.3 100.3
12/06/2021 17:18:30 100.56 102.48 106.85 99.7 99.7 98.6 104.29 104.52 107.51 101.3 101.3 100.3
12/06/2021 17:18:31 105.13 104.31 106.85 99.8 99.7 98.6 106.48 105.87 107.51 101.4 101.3 100.3
12/06/2021 17:18:32 106.46 106.58 106.85 99.8 99.7 98.6 106.91 107.31 107.51 101.4 101.3 100.3
12/06/2021 17:18:33 104.56 106.16 106.85 99.9 99.7 98.7 105.37 106.76 107.51 101.5 101.3 100.3
12/06/2021 17:18:34 104.37 104.85 106.85 99.9 99.8 98.7 105.36 105.74 107.51 101.5 101.3 100.3
12/06/2021 17:18:35 104.12 105.27 106.85 100 99.8 98.7 104.86 105.96 107.51 101.5 101.3 100.4
12/06/2021 17:18:36 102.79 104.4 106.85 100 99.8 98.7 104.17 105.24 107.51 101.6 101.3 100.4
12/06/2021 17:18:37 102.56 103.78 106.85 100 99.8 98.7 103.88 104.8 107.51 101.6 101.3 100.4
12/06/2021 17:18:38 102.45 102.87 106.85 100 99.8 98.7 104.09 104.34 107.51 101.6 101.3 100.4
12/06/2021 17:18:39 99.54 102.62 106.85 100 99.8 98.7 103.03 104.21 107.51 101.6 101.3 100.4
12/06/2021 17:18:40 100.82 101.18 106.85 100 99.8 98.7 105.09 104.73 107.51 101.6 101.3 100.4
12/06/2021 17:18:41 100.91 101.52 106.85 100.1 99.8 98.7 103.04 104.65 107.51 101.7 101.3 100.4
12/06/2021 17:18:42 99.03 100.98 106.85 100.1 99.8 98.7 101.59 103.68 107.51 101.7 101.3 100.4
12/06/2021 17:18:43 98.6 99.47 106.85 100.1 99.8 98.7 101.53 102.19 107.51 101.7 101.3 100.4
12/06/2021 17:18:44 98.35 98.92 106.85 100.1 99.8 98.7 101.36 101.92 107.51 101.7 101.4 100.4
12/06/2021 17:18:45 98.06 98.56 106.85 100.1 99.8 98.7 100.98 101.66 107.51 101.7 101.4 100.4
12/06/2021 17:18:46 97.83 98.58 106.85 100.1 99.8 98.7 101.6 101.74 107.51 101.7 101.4 100.4
12/06/2021 17:18:47 97.4 98.57 106.85 100.1 99.8 98.7 100.73 101.58 107.51 101.7 101.4 100.4
12/06/2021 17:18:48 99.59 98.99 106.85 100.1 99.8 98.7 101.73 101.88 107.51 101.7 101.4 100.4
12/06/2021 17:18:49 100.29 99.91 106.85 100.1 99.8 98.7 103.69 103.01 107.51 101.7 101.4 100.4
12/06/2021 17:18:50 102.74 102.11 106.85 100.1 99.8 98.7 104.6 104.19 107.51 101.8 101.4 100.4
12/06/2021 17:18:51 103.8 103.88 106.85 100.2 99.8 98.7 104.85 105.23 107.51 101.8 101.4 100.4
12/06/2021 17:18:52 102.53 103.52 106.85 100.2 99.8 98.7 103.84 104.82 107.51 101.8 101.4 100.4
12/06/2021 17:18:53 104.22 104.32 106.62 100.2 99.8 98.7 105.08 105.33 107.31 101.8 101.4 100.4
12/06/2021 17:18:54 102.76 104.13 106.58 100.2 99.8 98.7 104.02 105.11 107.31 101.9 101.4 100.4
12/06/2021 17:18:55 103.37 103.71 106.58 100.3 99.8 98.7 104.78 105.05 107.31 101.9 101.4 100.4
12/06/2021 17:18:56 103.37 103.77 106.58 100.3 99.8 98.7 104.66 104.92 107.31 101.9 101.4 100.4
12/06/2021 17:18:57 102.66 103.27 106.58 100.3 99.9 98.7 104.11 104.49 107.31 101.9 101.4 100.4
12/06/2021 17:18:58 99.46 102.97 106.58 100.3 99.9 98.7 102.63 104.35 107.31 101.9 101.4 100.4
12/06/2021 17:18:59 104.12 103.6 106.58 100.3 99.9 98.7 106.69 105.88 107.31 102 101.4 100.4
12/06/2021 17:19:00 107.3 106.37 106.58 100.4 99.9 98.7 107.89 107.36 107.36 102 101.4 100.4
12/06/2021 17:19:01 104.84 106.39 106.58 100.4 99.9 98.7 105.79 107.21 107.36 102 101.5 100.4
12/06/2021 17:19:02 104.17 105.23 106.39 100.5 99.9 98.7 105.19 106.28 107.36 102.1 101.5 100.4
12/06/2021 17:19:03 103.32 105.2 106.39 100.5 99.9 98.7 104.82 106.09 107.36 102.1 101.5 100.4
12/06/2021 17:19:04 103.25 104.17 106.39 100.5 99.9 98.7 104.76 105.42 107.36 102.1 101.5 100.4
12/06/2021 17:19:05 102.82 103.83 106.39 100.5 99.9 98.7 103.77 105.21 107.36 102.1 101.5 100.4
12/06/2021 17:19:06 102.54 103.37 106.39 100.5 99.9 98.7 104.22 104.46 107.36 102.1 101.5 100.4
12/06/2021 17:19:07 100.02 103.12 106.39 100.5 99.9 98.7 103.07 104.52 107.36 102.1 101.5 100.4
12/06/2021 17:19:08 101.61 101.57 106.39 100.6 99.9 98.7 105.89 105.27 107.36 102.2 101.5 100.4
12/06/2021 17:19:09 102.26 102.3 106.39 100.6 99.9 98.7 104.89 105.54 107.36 102.2 101.5 100.4
12/06/2021 17:19:10 101.27 102.11 106.39 100.6 99.9 98.7 102.99 105.01 107.36 102.2 101.5 100.4
12/06/2021 17:19:11 101.89 102.12 106.39 100.6 99.9 98.8 103.08 103.96 107.36 102.2 101.5 100.4
12/06/2021 17:19:12 102.7 103.18 106.39 100.6 100 98.8 104.12 104.3 107.36 102.2 101.5 100.4
12/06/2021 17:19:13 99.55 102.27 106.39 100.6 100 98.8 101.96 103.73 107.36 102.2 101.5 100.4
12/06/2021 17:19:14 99.54 100.99 106.39 100.6 100 98.8 102.46 102.89 107.36 102.2 101.5 100.5
12/06/2021 17:19:15 97.66 99.88 106.39 100.6 100 98.8 100.59 102.57 107.36 102.2 101.5 100.5
12/06/2021 17:19:16 101.65 100.91 106.39 100.6 100 98.8 103.65 103.09 107.36 102.2 101.5 100.5
12/06/2021 17:19:17 101.37 101.77 106.39 100.6 100 98.8 103.36 103.77 107.36 102.3 101.5 100.5
12/06/2021 17:19:18 97.27 100.81 106.39 100.6 100 98.8 101.01 103 107.36 102.3 101.5 100.5
12/06/2021 17:19:19 102.32 101.74 106.39 100.6 100 98.8 103.79 103.54 107.36 102.3 101.5 100.5
12/06/2021 17:19:20 100.06 101.25 106.39 100.6 100 98.8 102.76 103.17 107.36 102.3 101.5 100.5
12/06/2021 17:19:21 101.26 101.15 106.39 100.6 100 98.8 103.37 103.48 107.36 102.3 101.5 100.5
12/06/2021 17:19:22 97.92 101.05 106.39 100.7 99.9 98.8 101.28 103.37 107.36 102.3 101.5 100.5
12/06/2021 17:19:23 101.61 100.93 106.39 100.7 100 98.8 103.4 102.92 107.36 102.3 101.5 100.5
12/06/2021 17:19:24 101.12 101.63 106.39 100.7 100 98.8 102.71 103.3 107.36 102.3 101.5 100.5
12/06/2021 17:19:25 101.32 101.37 106.39 100.7 99.9 98.8 103.07 103.3 107.36 102.3 101.5 100.5
12/06/2021 17:19:26 99.5 101.24 106.39 100.7 99.9 98.8 101.8 103 107.36 102.3 101.5 100.5
12/06/2021 17:19:27 98.97 100.56 106.39 100.7 99.9 98.8 101.74 102.36 107.36 102.3 101.5 100.5
12/06/2021 17:19:28 101.96 101.79 106.39 100.7 99.9 98.8 103.52 103.41 107.36 102.3 101.5 100.5
12/06/2021 17:19:29 103.68 103.34 106.39 100.7 100 98.8 105.32 104.89 107.36 102.4 101.5 100.5
12/06/2021 17:19:30 102.23 103.25 106.39 100.7 100 98.8 103.33 104.77 107.21 102.4 101.6 100.5
12/06/2021 17:19:31 101.85 102.46 105.23 100.7 100 98.8 102.92 103.9 106.28 102.4 101.6 100.5
12/06/2021 17:19:32 100.37 102.28 105.2 100.7 100 98.8 102.48 103.58 106.09 102.4 101.6 100.5
12/06/2021 17:19:33 102.53 102.45 104.17 100.7 100 98.8 103.79 103.71 105.54 102.4 101.6 100.5
12/06/2021 17:19:34 101.99 102.19 103.83 100.7 100 98.8 103.83 103.82 105.54 102.4 101.6 100.5
12/06/2021 17:19:35 98.98 102.2 103.37 100.7 100 98.8 101.58 103.99 105.54 102.4 101.6 100.5
12/06/2021 17:19:36 99.2 100.29 103.34 100.7 100 98.8 101.84 102.39 105.54 102.4 101.6 100.5
12/06/2021 17:19:37 93.95 99.59 103.34 100.7 100 98.8 95.55 102.06 105.54 102.4 101.6 100.5
12/06/2021 17:19:38 98.28 98.55 103.34 100.7 100 98.8 99.4 100.12 105.54 102.4 101.6 100.5
12/06/2021 17:19:39 97.52 97.57 103.34 100.7 100 98.8 98.19 98.93 105.01 102.4 101.6 100.5
12/06/2021 17:19:40 101.89 101.32 103.34 100.8 100 98.8 103.04 102.18 104.89 102.4 101.6 100.5
12/06/2021 17:19:41 106.05 105.56 105.56 100.8 100 98.8 106.42 105.92 105.92 102.4 101.6 100.5
12/06/2021 17:19:42 102.34 103.91 105.56 100.8 100 98.8 102.95 104.46 105.92 102.5 101.6 100.5
12/06/2021 17:19:43 101.54 103.39 105.56 100.8 100 98.8 102.35 103.91 105.92 102.5 101.6 100.5
12/06/2021 17:19:44 98.43 102.62 105.56 100.8 100 98.8 98.9 103.21 105.92 102.5 101.6 100.5
12/06/2021 17:19:45 93.64 100.05 105.56 100.8 100 98.8 94.7 100.69 105.92 102.5 101.6 100.5
12/06/2021 17:19:46 93.06 97.1 105.56 100.8 100 98.8 95.37 97.84 105.92 102.4 101.6 100.5
12/06/2021 17:19:47 106.13 105.33 105.56 100.9 100 98.8 106.85 105.98 105.98 102.5 101.6 100.5
12/06/2021 17:19:48 103.96 106.03 106.03 100.9 100 98.8 104.6 106.63 106.63 102.5 101.6 100.5
12/06/2021 17:19:49 96.23 103.94 106.03 100.9 100 98.8 99.02 104.63 106.63 102.5 101.6 100.5
12/06/2021 17:19:50 98.66 100.83 106.03 100.9 100 98.8 101.23 102.14 106.63 102.5 101.6 100.5
12/06/2021 17:19:51 95.67 99.51 106.03 100.9 100 98.8 98.48 101.41 106.63 102.5 101.6 100.5
12/06/2021 17:19:52 94.84 97.48 106.03 100.9 100 98.8 97.27 99.74 106.63 102.5 101.6 100.5
12/06/2021 17:19:53 93.09 95.99 106.03 100.9 100 98.8 95.17 98.22 106.63 102.5 101.6 100.5
12/06/2021 17:19:54 99.32 98.4 106.03 100.9 100 98.8 100.34 99.59 106.63 102.5 101.6 100.5
12/06/2021 17:19:55 99.63 100.26 106.03 100.9 100 98.8 100.53 101.27 106.63 102.5 101.6 100.5
12/06/2021 17:19:56 95.87 98.56 106.03 100.9 100 98.8 97.55 99.56 106.63 102.5 101.6 100.5
12/06/2021 17:19:57 95.42 97.05 106.03 100.9 100 98.8 98.58 98.73 106.63 102.5 101.6 100.5
12/06/2021 17:19:58 94.61 96.06 106.03 100.9 100 98.8 96.8 98.57 106.63 102.5 101.6 100.5
12/06/2021 17:19:59 99.59 98.72 106.03 100.9 100 98.8 101.32 100.6 106.63 102.5 101.6 100.5
12/06/2021 17:20:00 98.23 99.16 106.03 100.9 100 98.8 100.75 101.21 106.63 102.5 101.6 100.5
12/06/2021 17:20:01 97.41 98.69 106.03 100.9 100 98.8 100.33 101.21 106.63 102.5 101.6 100.5
12/06/2021 17:20:02 93.85 97.48 106.03 100.9 100 98.8 97.64 100.13 106.63 102.5 101.5 100.5
12/06/2021 17:20:03 89.24 95.52 106.03 100.9 100 98.8 92.59 98.73 106.63 102.5 101.5 100.5
12/06/2021 17:20:04 98.99 97.67 106.03 100.9 100 98.8 99.81 98.84 106.63 102.5 101.5 100.5
12/06/2021 17:20:05 99.73 99.22 106.03 100.9 100 98.8 100.77 100.26 106.63 102.5 101.5 100.5
12/06/2021 17:20:06 100.32 100.29 106.03 100.9 100 98.8 100.97 101.12 106.63 102.5 101.5 100.5
12/06/2021 17:20:07 100.15 100.19 106.03 100.9 100 98.8 102.81 102.45 106.63 102.5 101.5 100.5
12/06/2021 17:20:08 99.29 99.97 106.03 100.9 100 98.8 101.09 102.35 106.63 102.5 101.5 100.5
12/06/2021 17:20:09 100.66 100.39 106.03 100.9 100 98.8 102.79 102.56 106.63 102.5 101.6 100.5
12/06/2021 17:20:10 99.79 100.38 106.03 100.9 100 98.8 101.79 102.73 106.63 102.5 101.6 100.5
12/06/2021 17:20:11 102.32 102.15 106.03 100.9 100 98.8 103.32 103.42 106.63 102.5 101.6 100.5
12/06/2021 17:20:12 97.51 101.17 106.03 100.9 100 98.8 99.46 102.49 106.63 102.5 101.6 100.5
12/06/2021 17:20:13 97.51 99.23 106.03 100.9 100 98.8 98.45 100.88 106.63 102.5 101.5 100.5
12/06/2021 17:20:14 101.74 101.04 106.03 100.9 100 98.8 102.34 101.63 106.63 102.5 101.5 100.5
12/06/2021 17:20:15 99.67 101.35 106.03 100.9 100 98.8 100.39 101.7 106.63 102.5 101.5 100.5
12/06/2021 17:20:16 100.41 100.74 106.03 100.9 100 98.8 101.79 101.57 106.63 102.5 101.5 100.5
12/06/2021 17:20:17 98.02 100.17 106.03 100.9 100 98.8 100.22 101.48 106.63 102.6 101.5 100.5
12/06/2021 17:20:18 100.05 99.87 103.94 100.9 100 98.8 101.45 101.32 104.63 102.6 101.5 100.5
12/06/2021 17:20:19 102.27 102.07 102.15 100.9 100 98.8 102.92 102.79 103.42 102.6 101.5 100.5
12/06/2021 17:20:20 103.82 103.75 103.75 101 100 98.8 104.47 104.46 104.46 102.6 101.6 100.5
12/06/2021 17:20:21 102.12 103.47 103.75 101 100 98.8 102.63 104.06 104.46 102.6 101.6 100.5
12/06/2021 17:20:22 99.66 102.2 103.75 101 100 98.9 100.67 102.78 104.46 102.6 101.6 100.5
12/06/2021 17:20:23 97.2 100.84 103.75 101 100 98.9 98.62 101.67 104.46 102.6 101.5 100.5
12/06/2021 17:20:24 99.08 99.24 103.75 101 100 98.9 99.97 100.37 104.46 102.6 101.5 100.5
12/06/2021 17:20:25 100.86 101.18 103.75 101 100 98.9 101.31 101.65 104.46 102.6 101.5 100.5
12/06/2021 17:20:26 101.5 101.28 103.75 101 100 98.9 102.18 102.01 104.46 102.6 101.5 100.5
12/06/2021 17:20:27 103.26 102.92 103.75 101 100 98.9 104.62 103.99 104.46 102.6 101.6 100.5
12/06/2021 17:20:28 101.23 102.67 103.75 101 100 98.9 103.22 104.11 104.46 102.6 101.6 100.5
12/06/2021 17:20:29 102.4 102.85 103.75 101 100 98.9 104.84 104.57 104.57 102.6 101.6 100.5
12/06/2021 17:20:30 101.88 103.03 103.75 101 100 98.9 104.06 104.82 104.82 102.7 101.6 100.5
12/06/2021 17:20:31 102.64 102.63 103.75 101.1 100 98.9 104.31 104.47 104.82 102.7 101.6 100.5
12/06/2021 17:20:32 98.39 102.33 103.75 101.1 100 98.9 101.57 104.19 104.82 102.7 101.6 100.6
12/06/2021 17:20:33 102.73 102.32 103.75 101.1 100 98.9 104.14 103.94 104.82 102.7 101.6 100.6
12/06/2021 17:20:34 101.89 102.85 103.75 101.1 100 98.9 103.8 104.38 104.82 102.7 101.6 100.6
12/06/2021 17:20:35 99.69 101.93 103.75 101.1 100 98.9 102.3 103.8 104.82 102.7 101.6 100.6
12/06/2021 17:20:36 102.23 101.83 103.75 101.1 100 98.9 104.05 103.69 104.82 102.7 101.6 100.6
12/06/2021 17:20:37 101.98 102.15 103.75 101.1 100 98.9 103.71 103.87 104.82 102.7 101.6 100.6
12/06/2021 17:20:38 101 101.91 103.75 101.1 100 98.9 102.89 103.82 104.82 102.7 101.6 100.6
12/06/2021 17:20:39 102.93 102.65 103.75 101.1 100 98.9 105.05 104.7 104.82 102.8 101.6 100.6
12/06/2021 17:20:40 102.3 102.95 103.75 101.1 100 98.9 103.68 104.81 104.82 102.8 101.6 100.6
12/06/2021 17:20:41 102.42 102.86 103.75 101.2 100 98.9 103.65 104.3 104.82 102.8 101.6 100.6
12/06/2021 17:20:42 99.85 102.24 103.75 101.2 100 98.9 102.12 103.67 104.82 102.8 101.6 100.6
12/06/2021 17:20:43 102.81 102.36 103.75 101.2 100 98.9 103.82 103.65 104.82 102.8 101.6 100.6
12/06/2021 17:20:44 103.09 103.55 103.75 101.2 100 98.9 104.25 104.59 104.82 102.8 101.6 100.6
12/06/2021 17:20:45 103.15 103.07 103.75 101.2 100 98.9 104.17 104.34 104.82 102.8 101.6 100.6
12/06/2021 17:20:46 100.48 102.95 103.75 101.2 100 98.9 102.06 103.96 104.82 102.8 101.6 100.6
12/06/2021 17:20:47 98.99 101.25 103.75 101.2 100 98.9 103.65 103.67 104.82 102.8 101.6 100.6
12/06/2021 17:20:48 99.26 100.23 103.75 101.2 100 98.9 102.35 103.52 104.82 102.8 101.6 100.6
12/06/2021 17:20:49 98.56 99.37 103.75 101.2 100 98.9 103.06 103.63 104.82 102.9 101.6 100.6
12/06/2021 17:20:50 101.59 101.08 103.55 101.2 100 98.9 103.41 103.37 104.82 102.9 101.6 100.6
12/06/2021 17:20:51 97.77 101.04 103.55 101.2 100 98.9 101.34 103.44 104.82 102.9 101.6 100.6
12/06/2021 17:20:52 98.3 99.36 103.55 101.2 100 98.9 102.69 102.69 104.82 102.9 101.6 100.6
12/06/2021 17:20:53 97.61 98.82 103.55 101.2 100 98.9 101.68 102.58 104.82 102.9 101.6 100.6
12/06/2021 17:20:54 99.4 99.11 103.55 101.2 100 98.9 102.17 102.56 104.82 102.9 101.6 100.6
12/06/2021 17:20:55 100.37 100.05 103.55 101.2 100 98.9 102.88 102.73 104.82 102.9 101.6 100.6
12/06/2021 17:20:56 101.23 101.08 103.55 101.2 100 98.9 102.81 102.96 104.82 102.9 101.6 100.6
12/06/2021 17:20:57 98.94 101.08 103.55 101.2 100 98.9 103.25 103.51 104.82 102.9 101.6 100.6
12/06/2021 17:20:58 99.31 99.71 103.55 101.2 100 98.9 102.71 103.13 104.82 102.9 101.6 100.6
12/06/2021 17:20:59 101.19 100.67 103.55 101.2 100 98.9 103.42 103.48 104.82 102.9 101.6 100.6
12/06/2021 17:21:00 99.89 100.53 103.55 101.2 100 98.9 102.41 103.17 104.81 102.9 101.6 100.6
12/06/2021 17:21:01 100 100.33 103.55 101.2 100 98.9 102.17 102.79 104.81 102.9 101.6 100.6
12/06/2021 17:21:02 99.92 100.53 103.55 101.2 100 98.9 102.86 102.88 104.81 102.9 101.6 100.6
12/06/2021 17:21:03 97.95 99.98 103.55 101.2 100 98.9 101.8 102.66 104.81 102.9 101.6 100.6
12/06/2021 17:21:04 102.54 101.51 103.55 101.2 100 98.9 103.8 103.52 104.81 102.9 101.6 100.6
12/06/2021 17:21:05 97.79 101.37 103.55 101.2 100 98.9 98.26 103.13 104.81 102.9 101.6 100.6
12/06/2021 17:21:06 103.61 102.86 103.55 101.3 100 98.9 104.3 103.55 104.81 102.9 101.6 100.6
12/06/2021 17:21:07 100.47 102.68 103.55 101.3 100 98.9 103.07 103.88 104.81 103 101.6 100.6
12/06/2021 17:21:08 99.61 101.08 103.55 101.3 100 98.9 102.95 103.18 104.81 103 101.6 100.6
12/06/2021 17:21:09 101.94 101.94 103.55 101.3 99.9 98.9 104.05 103.99 104.81 103 101.6 100.6
12/06/2021 17:21:10 100.08 101.05 103.55 101.3 99.9 98.9 102.82 103.51 104.59 103 101.6 100.6
12/06/2021 17:21:11 101.24 101.4 103.55 101.3 99.9 98.9 102.88 103.45 104.59 103 101.6 100.6
12/06/2021 17:21:12 99.11 100.89 103.55 101.3 99.9 98.9 102.22 103.01 104.59 103 101.6 100.6
12/06/2021 17:21:13 102.73 102.08 103.55 101.3 99.9 98.9 104.17 103.78 104.59 103 101.6 100.6
12/06/2021 17:21:14 101.05 101.71 103.07 101.3 99.9 98.9 103.07 103.49 104.34 103 101.6 100.6
12/06/2021 17:21:15 99.97 101.4 102.95 101.3 99.9 98.9 102.42 103.37 103.99 103 101.6 100.6
12/06/2021 17:21:16 102.01 101.92 102.86 101.3 99.9 98.9 104.11 103.78 103.99 103 101.6 100.6
12/06/2021 17:21:17 100.25 101.76 102.86 101.3 99.9 98.9 102.45 103.87 103.99 103 101.6 100.6
12/06/2021 17:21:18 100.91 101.1 102.86 101.3 99.9 98.9 103.52 103.38 103.99 103.1 101.6 100.6
12/06/2021 17:21:19 102.36 102.07 102.86 101.4 99.9 98.9 104.89 104.64 104.64 103.1 101.6 100.6
12/06/2021 17:21:20 102.52 102.52 102.86 101.4 99.9 98.9 104.18 104.43 104.64 103.1 101.6 100.6
12/06/2021 17:21:21 101.17 102.58 102.86 101.4 99.9 98.9 102.72 104.29 104.64 103.1 101.6 100.6
12/06/2021 17:21:22 99.97 101.58 102.86 101.4 99.9 98.9 101.8 103.35 104.64 103.1 101.6 100.6
12/06/2021 17:21:23 102.66 102.6 102.86 101.4 99.9 98.9 103.91 103.86 104.64 103.1 101.6 100.6
12/06/2021 17:21:24 101.66 101.87 102.86 101.4 99.9 98.9 103.14 103.34 104.64 103.1 101.6 100.6
12/06/2021 17:21:25 100.84 101.84 102.86 101.4 100 98.9 101.86 103.29 104.64 103.1 101.6 100.6
12/06/2021 17:21:26 97.69 101.08 102.86 101.4 99.9 98.9 100.81 102.42 104.64 103.1 101.6 100.6
12/06/2021 17:21:27 96.24 99.25 102.86 101.4 99.9 98.9 99.12 101.32 104.64 103.1 101.6 100.6
12/06/2021 17:21:28 99.02 98.79 102.86 101.4 99.9 98.9 103.95 103.34 104.64 103.2 101.6 100.6
12/06/2021 17:21:29 102.43 101.69 102.86 101.4 99.9 98.9 104.13 103.93 104.64 103.2 101.6 100.6
12/06/2021 17:21:30 99.85 101.72 102.86 101.4 99.9 98.9 103.25 104.08 104.64 103.2 101.6 100.6
12/06/2021 17:21:31 96.57 100.29 102.86 101.4 99.9 98.9 101.54 103.4 104.64 103.2 101.6 100.6
12/06/2021 17:21:32 98.41 98.58 102.86 101.4 99.9 98.9 103.97 103.87 104.64 103.2 101.6 100.6
12/06/2021 17:21:33 103.46 102.38 102.86 101.4 99.9 98.9 106.26 105.4 105.4 103.2 101.6 100.6
12/06/2021 17:21:34 100.8 102.81 102.86 101.4 99.9 98.9 102.18 105.33 105.4 103.2 101.6 100.6
12/06/2021 17:21:35 99.79 100.97 102.86 101.4 99.9 98.9 101.83 103.24 105.4 103.2 101.6 100.6
12/06/2021 17:21:36 96.73 100.53 102.81 101.4 99.9 98.9 99.77 102.59 105.4 103.2 101.6 100.6
12/06/2021 17:21:37 99.95 99.66 102.81 101.4 99.9 98.9 101.89 101.8 105.4 103.2 101.6 100.6
12/06/2021 17:21:38 100.89 100.51 102.81 101.4 99.9 98.9 104.51 103.86 105.4 103.2 101.6 100.6
12/06/2021 17:21:39 102.6 102.1 102.81 101.5 100 98.9 104.76 104.51 105.4 103.2 101.7 100.6
12/06/2021 17:21:40 101.02 102.23 102.81 101.5 100 98.9 103.46 104.46 105.4 103.2 101.7 100.6
12/06/2021 17:21:41 97.15 101.26 102.81 101.5 100 98.9 101.03 103.83 105.4 103.2 101.7 100.6
12/06/2021 17:21:42 95.68 99.13 102.81 101.5 100 98.9 102.44 103.24 105.4 103.2 101.7 100.6
12/06/2021 17:21:43 98.55 98.18 102.81 101.5 100 98.9 103.19 103.23 105.4 103.2 101.7 100.6
12/06/2021 17:21:44 97.79 98.11 102.81 101.5 100 98.9 99.49 102.38 105.4 103.2 101.7 100.6
12/06/2021 17:21:45 102.05 100.81 102.81 101.5 100 98.9 102.82 102.19 105.4 103.3 101.7 100.6
12/06/2021 17:21:46 99.43 101.29 102.81 101.5 100 98.9 102.03 102.61 105.4 103.3 101.7 100.6
12/06/2021 17:21:47 98.81 99.71 102.81 101.5 100 98.9 101.52 102.01 105.4 103.3 101.7 100.6
12/06/2021 17:21:48 101.22 100.59 102.81 101.5 100 98.9 102.92 102.55 105.4 103.3 101.7 100.6
12/06/2021 17:21:49 98.46 100.59 102.81 101.5 100 98.9 101.45 102.76 105.4 103.3 101.7 100.6
12/06/2021 17:21:50 103.35 102.8 102.81 101.5 100 99 104.34 103.79 105.4 103.3 101.7 100.7
12/06/2021 17:21:51 97.56 101.52 102.81 101.5 100 99 101.22 103.08 105.4 103.3 101.7 100.7
12/06/2021 17:21:52 97.57 99.45 102.81 101.5 100 99 100.24 102.1 105.4 103.3 101.7 100.7
12/06/2021 17:21:53 103.2 102.33 102.81 101.5 100 99 104.06 103.33 105.4 103.3 101.7 100.7
12/06/2021 17:21:54 100.79 102.55 102.81 101.5 100 99 101.95 103.44 105.4 103.3 101.7 100.7
12/06/2021 17:21:55 99.43 101.45 102.81 101.5 100 99 101.45 102.58 105.4 103.3 101.7 100.7
12/06/2021 17:21:56 100.08 100.44 102.81 101.5 100 99 101.89 102.08 105.4 103.3 101.7 100.7
12/06/2021 17:21:57 99.63 100.1 102.81 101.5 100 99 101.79 102.08 105.4 103.3 101.7 100.7
12/06/2021 17:21:58 101.75 101.61 102.81 101.5 100 99 102.92 102.86 105.4 103.3 101.7 100.7
12/06/2021 17:21:59 103.26 103.32 103.32 101.5 100 99 104.31 104.45 105.4 103.3 101.7 100.7
12/06/2021 17:22:00 101.85 102.77 103.32 101.5 100 99 102.8 103.7 105.4 103.3 101.7 100.7
12/06/2021 17:22:01 101.01 101.91 103.32 101.5 100 99 102.44 103.07 105.4 103.3 101.7 100.7
12/06/2021 17:22:02 92.85 101.48 103.32 101.5 100 99 95.61 102.75 105.4 103.3 101.7 100.7
12/06/2021 17:22:03 95.4 98.15 103.32 101.5 100 99 96.87 99.77 105.33 103.2 101.7 100.7
12/06/2021 17:22:04 99.06 98.79 103.32 101.5 100 99 99.37 99.53 104.51 103.2 101.7 100.7
12/06/2021 17:22:05 98.39 98.5 103.32 101.5 100 99 99.07 99.24 104.51 103.2 101.7 100.7
12/06/2021 17:22:06 99.21 99.54 103.32 101.5 100 99 100.84 100.32 104.51 103.2 101.7 100.7
12/06/2021 17:22:07 94.95 98.61 103.32 101.5 100 99 98.13 100.06 104.51 103.2 101.7 100.7
12/06/2021 17:22:08 99.32 98.76 103.32 101.5 100 99 101.38 100.68 104.51 103.2 101.7 100.7
12/06/2021 17:22:09 98.38 98.74 103.32 101.5 100 99 99.88 100.69 104.46 103.2 101.7 100.7
12/06/2021 17:22:10 98.6 98.78 103.32 101.4 100 99 100.25 100.46 104.45 103.2 101.7 100.7
12/06/2021 17:22:11 95.12 98.53 103.32 101.4 100 99 98.5 100.15 104.45 103.2 101.7 100.7
12/06/2021 17:22:12 98.27 97.88 103.32 101.4 100 99 100.04 99.82 104.45 103.2 101.7 100.7
12/06/2021 17:22:13 97 98.14 103.32 101.4 100 99 98.93 99.96 104.45 103.2 101.7 100.7
12/06/2021 17:22:14 97.03 97.68 103.32 101.4 100 99 99.22 99.75 104.45 103.2 101.7 100.7
12/06/2021 17:22:15 99.47 98.98 103.32 101.4 100 99 100.78 100.42 104.45 103.1 101.7 100.7
12/06/2021 17:22:16 99.38 99.72 103.32 101.3 100 99 100.76 100.98 104.45 103.1 101.7 100.7
12/06/2021 17:22:17 96.29 98.94 103.32 101.3 100 99 98.72 100.49 104.45 103.1 101.7 100.7
12/06/2021 17:22:18 101.64 100.87 103.32 101.3 100 99 102.59 101.97 104.45 103.1 101.7 100.7
12/06/2021 17:22:19 99.33 101.23 103.32 101.3 100 99 100.43 102.19 104.45 103.1 101.7 100.7
12/06/2021 17:22:20 101.19 101.34 103.32 101.3 100 99 101.62 101.81 104.45 103 101.7 100.7
12/06/2021 17:22:21 99.96 101.54 103.32 101.3 100 99 100.83 101.88 104.45 103 101.7 100.7
12/06/2021 17:22:22 98.7 100.23 103.32 101.3 100 99 99.7 101.03 104.45 103 101.7 100.7
12/06/2021 17:22:23 95.93 99.32 103.32 101.2 100 99 97.78 100.26 104.45 103 101.7 100.7
12/06/2021 17:22:24 96.97 97.67 103.32 101.2 100 99 98.79 99.32 104.45 103 101.7 100.7
12/06/2021 17:22:25 95.93 97.21 103.32 101.2 100 99 98.57 99.02 104.45 103 101.7 100.7
12/06/2021 17:22:26 99.06 98.59 103.32 101.1 100 99 100.94 100.47 104.45 102.9 101.7 100.7
12/06/2021 17:22:27 96.95 98.51 103.32 101.1 100 99 99.37 100.35 104.45 102.9 101.7 100.7
12/06/2021 17:22:28 97.91 98.34 103.32 101.1 100 99 99.88 100.26 104.45 102.9 101.7 100.7
12/06/2021 17:22:29 97.42 97.97 102.77 101.1 100 99 99.41 99.86 103.7 102.9 101.7 100.7
12/06/2021 17:22:30 97.99 97.92 101.91 101 100 99 99.21 99.62 103.07 102.9 101.7 100.7
12/06/2021 17:22:31 98.48 98.45 101.54 101 100 99 100.98 100.56 102.75 102.8 101.7 100.7
12/06/2021 17:22:32 100.16 99.85 101.54 101 100 99 101.48 101.45 102.19 102.8 101.7 100.7
12/06/2021 17:22:33 97.01 99.98 101.54 101 100 99 98.99 101.53 102.19 102.8 101.7 100.7
12/06/2021 17:22:34 99.63 99.44 101.54 101 100 99 100.94 100.76 102.19 102.8 101.7 100.7
12/06/2021 17:22:35 96.72 99.38 101.54 101 100 99 99.07 100.74 102.19 102.8 101.7 100.7
12/06/2021 17:22:36 96.88 97.87 101.54 101 100 99 99.34 99.79 102.19 102.8 101.7 100.7
12/06/2021 17:22:37 96.02 97.13 101.54 101 100 99 98.35 99.39 102.19 102.8 101.7 100.7
12/06/2021 17:22:38 96.34 96.59 101.54 101 100 99 98.64 99.02 102.19 102.8 101.7 100.7
12/06/2021 17:22:39 98.18 97.74 101.54 101 100 99 99.99 99.71 102.19 102.8 101.7 100.7
12/06/2021 17:22:40 98.42 98.16 101.54 101 100 99 99.71 99.81 102.19 102.8 101.7 100.7
12/06/2021 17:22:41 97.82 98.35 101.54 101 100 99 99.69 99.96 102.19 102.8 101.7 100.7
12/06/2021 17:22:42 99.89 99.67 101.54 101 100 99 100.49 100.72 102.19 102.8 101.7 100.7
12/06/2021 17:22:43 91.93 99.12 101.54 101 100 99 91.99 100.09 102.19 102.8 101.7 100.7
12/06/2021 17:22:44 92.45 96.14 101.54 101 100 99 92.56 96.84 102.19 102.8 101.7 100.7
12/06/2021 17:22:45 90.53 94.09 101.54 101 100 99 91.03 94.58 102.19 102.7 101.7 100.7
12/06/2021 17:22:46 90.15 92.09 101.54 101 100 99 91.71 92.63 102.19 102.7 101.7 100.7
12/06/2021 17:22:47 92.9 92.37 101.54 101 100 99 93.76 93.3 102.19 102.7 101.7 100.7
12/06/2021 17:22:48 88.11 92.38 101.54 101 100 99 91.08 93.32 102.19 102.7 101.7 100.7
12/06/2021 17:22:49 90.16 90.61 101.54 100.9 100 99 91.5 92.04 101.88 102.7 101.7 100.7
12/06/2021 17:22:50 90.87 91.11 101.54 100.9 100 99 91.29 91.98 101.88 102.7 101.7 100.7
12/06/2021 17:22:51 90.13 90.65 100.23 100.9 100 99 91.42 91.65 101.53 102.7 101.7 100.7
12/06/2021 17:22:52 90.99 91.37 99.98 100.9 100 99 91.43 92.12 101.53 102.7 101.7 100.7
12/06/2021 17:22:53 91.8 91.48 99.98 100.9 100 99 94 93.47 101.53 102.7 101.7 100.7
12/06/2021 17:22:54 91.95 91.88 99.98 100.9 100 99 93.75 93.78 101.53 102.6 101.7 100.7
12/06/2021 17:22:55 85.72 91.78 99.98 100.9 100 99 88.81 93.68 101.53 102.6 101.7 100.7
12/06/2021 17:22:56 86.88 88.92 99.98 100.9 100 99 89.09 91.13 101.53 102.6 101.7 100.7
12/06/2021 17:22:57 93.48 92.56 99.98 100.8 100 99 94.94 94.1 101.53 102.6 101.7 100.7
12/06/2021 17:22:58 90.33 93.16 99.98 100.8 100 99 92.27 94.67 101.53 102.6 101.6 100.7
12/06/2021 17:22:59 88.94 90.82 99.98 100.8 100 99 91.84 92.65 101.53 102.6 101.6 100.7
12/06/2021 17:23:00 93.72 93.04 99.98 100.8 100 99 95.9 95.42 101.53 102.6 101.6 100.7
12/06/2021 17:23:01 93.43 93.27 99.98 100.8 99.9 99 93.84 94.67 101.53 102.5 101.6 100.7
12/06/2021 17:23:02 95.92 95.19 99.98 100.8 99.9 99 96.92 96.24 101.53 102.5 101.6 100.7
12/06/2021 17:23:03 88.92 94.94 99.67 100.8 99.9 99 90.71 96 100.76 102.5 101.6 100.7
12/06/2021 17:23:04 89.01 92.03 99.67 100.8 99.9 99 90.61 93.24 100.74 102.5 101.6 100.7
12/06/2021 17:23:05 92.45 91.95 99.67 100.8 99.9 99 93.98 93.49 100.72 102.5 101.6 100.7
12/06/2021 17:23:06 92.03 92.4 99.67 100.7 99.9 99 93.03 93.78 100.72 102.5 101.6 100.7
12/06/2021 17:23:07 92.11 92.5 99.67 100.7 99.9 99 94.63 94.36 100.72 102.5 101.6 100.7
12/06/2021 17:23:08 96.89 96.1 99.67 100.7 99.9 99 98.01 97.38 100.72 102.4 101.6 100.7
12/06/2021 17:23:09 94.75 96.07 99.67 100.7 99.9 99 95.48 97.23 100.72 102.4 101.6 100.7
12/06/2021 17:23:10 99.01 97.93 99.67 100.6 99.9 99 98.98 98.06 100.72 102.4 101.6 100.7
12/06/2021 17:23:11 98.99 99.64 99.67 100.6 99.9 99 98.52 99.39 100.72 102.4 101.6 100.7
12/06/2021 17:23:12 93.76 97.86 99.64 100.6 99.9 99 94.55 97.72 100.09 102.4 101.6 100.7
12/06/2021 17:23:13 97.1 97.22 99.64 100.6 99.9 99 97.8 97.7 99.39 102.4 101.6 100.6
12/06/2021 17:23:14 101.39 100.9 100.9 100.6 99.9 99 101.12 100.81 100.81 102.4 101.6 100.6
12/06/2021 17:23:15 95.36 99.37 100.9 100.6 99.9 99 96.15 99.28 100.81 102.4 101.6 100.6
12/06/2021 17:23:16 98.52 98.41 100.9 100.6 99.9 99 98.7 98.65 100.81 102.3 101.6 100.6
12/06/2021 17:23:17 102.08 101.32 101.32 100.6 99.9 99 102.6 101.85 101.85 102.3 101.6 100.6
12/06/2021 17:23:18 99.26 101.77 101.77 100.6 99.9 99 99.91 102.2 102.2 102.3 101.6 100.6
12/06/2021 17:23:19 98.31 99.97 101.77 100.6 99.9 99 99.12 100.63 102.2 102.3 101.6 100.6
12/06/2021 17:23:20 94.71 98.96 101.77 100.6 99.9 99 96.88 99.68 102.2 102.3 101.6 100.6
12/06/2021 17:23:21 96.39 96.89 101.77 100.5 99.9 99 97.43 98 102.2 102.3 101.6 100.6
12/06/2021 17:23:22 102.57 101.35 101.77 100.5 99.9 99 102.93 101.67 102.2 102.2 101.6 100.6
12/06/2021 17:23:23 96.23 100.81 101.77 100.4 99.9 99 97.73 101.38 102.2 102.2 101.6 100.6
12/06/2021 17:23:24 92.95 98.32 101.77 100.4 99.9 99 95.53 99.27 102.2 102.2 101.6 100.6
12/06/2021 17:23:25 93.14 95.8 101.77 100.4 99.9 99 95.29 97.33 102.2 102.1 101.6 100.6
12/06/2021 17:23:26 95.21 95.29 101.77 100.3 99.9 99 96.55 96.61 102.2 102.1 101.6 100.6
12/06/2021 17:23:27 95.74 95.88 101.77 100.3 99.9 99 96.79 96.98 102.2 102.1 101.6 100.6
12/06/2021 17:23:28 91.52 96.02 101.77 100.3 99.9 99 94.52 97.07 102.2 102.1 101.6 100.6
12/06/2021 17:23:29 95.3 94.78 101.77 100.3 99.9 99 96.81 96.41 102.2 102.1 101.6 100.6
12/06/2021 17:23:30 98.85 97.45 101.77 100.3 99.9 99 99.29 98.21 102.2 102 101.6 100.6
12/06/2021 17:23:31 96.19 97.61 101.77 100.2 99.9 99 97.36 98.36 102.2 102 101.6 100.6
12/06/2021 17:23:32 94.54 96.71 101.77 100.2 99.9 99 96.53 97.71 102.2 102 101.6 100.6
12/06/2021 17:23:33 94.42 95.65 101.77 100.1 99.9 99 96.03 97.1 102.2 101.9 101.6 100.6
12/06/2021 17:23:34 91.55 94.94 101.77 100.1 99.9 99 95.3 96.48 102.2 101.9 101.6 100.6
12/06/2021 17:23:35 94.57 94.23 101.77 100.1 99.9 99 96.27 96.34 102.2 101.9 101.6 100.6
12/06/2021 17:23:36 96.35 95.87 101.77 100.1 99.9 99 97.85 97.43 102.2 101.9 101.6 100.6
12/06/2021 17:23:37 94.94 96.04 101.77 100 99.9 99 96.23 97.42 102.2 101.8 101.6 100.6
12/06/2021 17:23:38 95.07 95.34 101.77 100 99.9 99 96.82 96.82 102.2 101.8 101.6 100.6
12/06/2021 17:23:39 95.6 95.56 101.77 100 99.9 99 96.73 96.94 102.2 101.8 101.6 100.6
12/06/2021 17:23:40 95.53 95.9 101.77 100 99.9 99 97.23 97.18 102.2 101.8 101.6 100.6
12/06/2021 17:23:41 93.87 95.38 101.77 100 99.9 99 95.58 97 102.2 101.8 101.6 100.6
12/06/2021 17:23:42 95.43 95.36 101.77 100 99.9 99 96.75 96.75 102.2 101.8 101.6 100.6
12/06/2021 17:23:43 95.56 96.27 101.77 100 99.9 99 96.88 97.4 102.2 101.8 101.5 100.6
12/06/2021 17:23:44 97.6 97.24 101.77 100 99.9 99 98.24 97.95 102.2 101.7 101.5 100.6
12/06/2021 17:23:45 93.85 96.53 101.77 100 99.9 99 96.5 97.46 102.2 101.7 101.5 100.6
12/06/2021 17:23:46 93.94 95.28 101.77 100 99.9 99 96.32 97.03 102.2 101.7 101.5 100.6
12/06/2021 17:23:47 94.26 94.62 101.77 99.9 99.9 99 95.88 96.65 102.2 101.7 101.5 100.6
12/06/2021 17:23:48 97.71 96.72 101.35 99.9 99.9 99 97.21 97.31 101.67 101.7 101.5 100.6
12/06/2021 17:23:49 92.97 96.61 101.35 99.9 99.9 99 92.56 96.69 101.67 101.7 101.5 100.6
12/06/2021 17:23:50 91.87 94.89 101.35 99.9 99.9 99 91.8 94.83 101.67 101.7 101.5 100.6
12/06/2021 17:23:51 93.54 93.82 101.35 99.9 99.9 99 93.67 93.57 101.67 101.6 101.5 100.6
12/06/2021 17:23:52 93 94.23 100.81 99.8 99.9 99 92.82 94.12 101.38 101.6 101.5 100.6
12/06/2021 17:23:53 98.24 97.33 98.32 99.8 99.9 99 98.59 97.51 99.27 101.6 101.5 100.6
12/06/2021 17:23:54 98.78 99.04 99.04 99.8 99.9 99 99.03 98.99 98.99 101.6 101.5 100.6
12/06/2021 17:23:55 96.83 97.78 99.04 99.8 99.9 99 97.79 98.27 98.99 101.5 101.5 100.6
12/06/2021 17:23:56 98.64 98.32 99.04 99.8 99.9 99 99.65 99.2 99.2 101.5 101.5 100.6
12/06/2021 17:23:57 94.1 98.31 99.04 99.7 99.9 99 96.05 99.11 99.2 101.5 101.5 100.6
12/06/2021 17:23:58 99.21 98.49 99.04 99.7 99.9 99 99.79 99.18 99.2 101.5 101.5 100.6
12/06/2021 17:23:59 96.24 98.4 99.04 99.7 99.9 99 97.36 99.04 99.2 101.5 101.5 100.6
12/06/2021 17:24:00 95.54 96.81 99.04 99.6 99.9 99 97.2 97.78 99.2 101.4 101.5 100.6
12/06/2021 17:24:01 95.12 96.47 99.04 99.6 99.9 99 97.19 97.83 99.2 101.4 101.5 100.6
12/06/2021 17:24:02 93.32 95.56 99.04 99.5 99.9 99 95.14 97.29 99.2 101.3 101.5 100.6
12/06/2021 17:24:03 87.96 94.36 99.04 99.5 99.9 99 90.76 96.1 99.2 101.3 101.5 100.6
12/06/2021 17:24:04 94.48 93.9 99.04 99.5 99.9 99 96.95 95.97 99.2 101.3 101.5 100.6
12/06/2021 17:24:05 95.49 95.02 99.04 99.4 99.8 99 96.35 96.54 99.2 101.2 101.5 100.6
12/06/2021 17:24:06 96.91 97.26 99.04 99.4 99.8 99 97.86 97.9 99.2 101.2 101.5 100.6
12/06/2021 17:24:07 95.04 96.33 99.04 99.4 99.8 99 96.14 97.28 99.2 101.2 101.5 100.6
12/06/2021 17:24:08 95.34 95.69 99.04 99.4 99.8 99 96.87 96.99 99.2 101.2 101.5 100.6
12/06/2021 17:24:09 95.24 95.8 99.04 99.4 99.8 99 96.66 97.04 99.2 101.1 101.5 100.6
12/06/2021 17:24:10 96.39 96.46 99.04 99.4 99.8 99 97.81 97.64 99.2 101.1 101.5 100.6
12/06/2021 17:24:11 98.8 98.63 99.04 99.3 99.8 99 98.94 98.9 99.2 101.1 101.5 100.6
12/06/2021 17:24:12 93.57 97.52 99.04 99.3 99.8 99 96.43 98.16 99.2 101.1 101.5 100.6
12/06/2021 17:24:13 92.51 95.41 99.04 99.3 99.8 99 95.24 97.13 99.2 101.1 101.5 100.6
12/06/2021 17:24:14 92.4 93.75 99.04 99.3 99.8 99 95.02 96.1 99.2 101.1 101.5 100.6
12/06/2021 17:24:15 94.19 94.27 99.04 99.3 99.8 99 95.25 95.64 99.2 101 101.5 100.6
12/06/2021 17:24:16 95.03 95.11 99.04 99.3 99.8 99 96.76 96.43 99.2 101 101.5 100.6
12/06/2021 17:24:17 93.51 94.64 99.04 99.2 99.8 99 95.82 96.32 99.2 101 101.5 100.6
12/06/2021 17:24:18 93.75 94.2 99.04 99.2 99.8 99 95.85 96.24 99.2 101 101.5 100.6
12/06/2021 17:24:19 95.13 94.82 99.04 99.2 99.8 99 96.78 96.7 99.2 101 101.5 100.6
12/06/2021 17:24:20 92.67 94.81 99.04 99.2 99.8 99 95.11 96.52 99.2 101 101.5 100.6
12/06/2021 17:24:21 96.29 95.55 99.04 99.2 99.8 99 97.59 97.04 99.2 100.9 101.5 100.6
12/06/2021 17:24:22 94.55 95.27 99.04 99.2 99.8 99 96.38 96.95 99.2 100.9 101.5 100.6
12/06/2021 17:24:23 102.4 101.09 101.09 99.2 99.8 99 102.48 101.33 101.33 100.9 101.5 100.6
12/06/2021 17:24:24 96.43 100.68 101.09 99.2 99.8 99 98.14 101.09 101.33 100.9 101.5 100.6
12/06/2021 17:24:25 95.05 98.31 101.09 99.2 99.8 99 96.43 99.23 101.33 100.9 101.5 100.6
12/06/2021 17:24:26 95.91 96.91 101.09 99.1 99.8 99 97.57 98.14 101.33 100.9 101.5 100.6
12/06/2021 17:24:27 91.9 95.97 101.09 99.1 99.8 99 94.41 97.45 101.33 100.9 101.5 100.6
12/06/2021 17:24:28 91.72 94.22 101.09 99.1 99.8 99 94.75 96.11 101.33 100.8 101.5 100.6
12/06/2021 17:24:29 94.36 93.85 101.09 99.1 99.8 99 96.07 95.84 101.33 100.8 101.5 100.6
12/06/2021 17:24:30 94.75 94.94 101.09 99 99.8 99 96.86 96.76 101.33 100.8 101.5 100.7
12/06/2021 17:24:31 93.72 94.39 101.09 99 99.8 99 95.82 96.49 101.33 100.8 101.5 100.7
12/06/2021 17:24:32 95.99 96.1 101.09 99 99.8 99 97.43 97.45 101.33 100.7 101.4 100.7
12/06/2021 17:24:33 95.42 95.55 101.09 99 99.8 99 96.53 96.97 101.33 100.7 101.4 100.7
12/06/2021 17:24:34 91.36 95.39 101.09 99 99.8 99 94.76 96.68 101.33 100.7 101.4 100.7
12/06/2021 17:24:35 94.02 94.42 101.09 98.9 99.8 99 96.27 96.41 101.33 100.7 101.4 100.7
12/06/2021 17:24:36 95.45 94.99 101.09 98.9 99.8 99 97.26 96.96 101.33 100.7 101.4 100.7
12/06/2021 17:24:37 93.62 94.83 101.09 98.9 99.8 99 95.23 96.65 101.33 100.7 101.4 100.7
12/06/2021 17:24:38 94.28 94.45 101.09 98.9 99.8 99 96.17 96.23 101.33 100.7 101.4 100.7
12/06/2021 17:24:39 95.33 95.31 101.09 98.9 99.8 99 96.51 96.6 101.33 100.7 101.4 100.7
12/06/2021 17:24:40 95.12 95.47 101.09 98.9 99.8 99 96.61 96.86 101.33 100.6 101.4 100.7
12/06/2021 17:24:41 92.04 94.71 101.09 98.8 99.8 99 94.59 96.36 101.33 100.6 101.4 100.7
12/06/2021 17:24:42 93.32 93.59 101.09 98.8 99.8 99 96.24 96.03 101.33 100.6 101.4 100.7
12/06/2021 17:24:43 99.15 98.7 101.09 98.8 99.8 99 98.72 98.51 101.33 100.6 101.4 100.7
12/06/2021 17:24:44 95.59 96.8 101.09 98.8 99.8 99 96.91 97.35 101.33 100.6 101.4 100.7
12/06/2021 17:24:45 92.91 96.03 101.09 98.8 99.8 99 96.34 97.1 101.33 100.6 101.4 100.7
12/06/2021 17:24:46 92.75 94.37 101.09 98.8 99.8 99 95.86 96.66 101.33 100.6 101.4 100.7
12/06/2021 17:24:47 94.95 94.75 101.09 98.7 99.8 99 96.55 96.87 101.33 100.5 101.4 100.7
12/06/2021 17:24:48 96.53 96.1 101.09 98.7 99.8 99 97.26 97.07 101.33 100.5 101.4 100.7
12/06/2021 17:24:49 93.83 96.16 101.09 98.7 99.8 99 95.78 97.09 101.33 100.5 101.4 100.7
12/06/2021 17:24:50 95.54 95.48 101.09 98.7 99.8 99 97.45 97.14 101.33 100.5 101.4 100.7
12/06/2021 17:24:51 91.38 95.4 101.09 98.7 99.8 99 94.33 97.11 101.33 100.5 101.4 100.7
12/06/2021 17:24:52 92.84 93.42 101.09 98.7 99.8 99 95.93 95.94 101.33 100.5 101.4 100.7
12/06/2021 17:24:53 93.87 93.87 100.68 98.7 99.8 99 96.25 96.22 101.09 100.5 101.4 100.7
12/06/2021 17:24:54 94.71 94.56 98.7 98.6 99.8 99 97.01 96.79 99.23 100.4 101.4 100.7
12/06/2021 17:24:55 96.31 96.39 98.7 98.6 99.8 99 97.96 97.65 98.51 100.4 101.4 100.7
12/06/2021 17:24:56 91.97 95.28 98.7 98.6 99.8 99 95.68 97.42 98.51 100.4 101.4 100.7
12/06/2021 17:24:57 96.44 95.75 98.7 98.6 99.8 99 97.66 97.47 98.51 100.4 101.4 100.7
12/06/2021 17:24:58 96.39 96.52 98.7 98.6 99.8 99 97.34 97.59 98.51 100.4 101.4 100.7
12/06/2021 17:24:59 94.56 95.9 98.7 98.6 99.8 99 95.52 97.18 98.51 100.4 101.4 100.7
12/06/2021 17:25:00 93.6 95.45 98.7 98.6 99.8 99 95.85 96.57 98.51 100.4 101.4 100.7
12/06/2021 17:25:01 93.73 94.58 98.7 98.6 99.8 99 96.07 96.19 98.51 100.4 101.4 100.7
12/06/2021 17:25:02 94.14 94.06 98.7 98.6 99.8 99 95.64 96.11 98.51 100.4 101.4 100.7
12/06/2021 17:25:03 91.24 94.08 98.7 98.6 99.8 99 94.05 95.93 98.51 100.4 101.4 100.7
12/06/2021 17:25:04 96.44 95.69 98.7 98.6 99.8 99 97.31 96.75 98.51 100.4 101.4 100.7
12/06/2021 17:25:05 92.33 95.47 98.7 98.6 99.8 99 94.69 96.52 98.51 100.4 101.4 100.7
12/06/2021 17:25:06 92.77 93.71 98.7 98.6 99.8 99 94.92 95.48 98.51 100.4 101.4 100.7
12/06/2021 17:25:07 93.36 94.07 98.7 98.6 99.8 99 94.64 95.66 98.51 100.3 101.4 100.7
12/06/2021 17:25:08 92.54 93.84 98.7 98.5 99.8 99 94.48 95.01 98.51 100.3 101.4 100.7
12/06/2021 17:25:09 92.4 92.75 98.7 98.5 99.8 99 94.34 94.65 98.51 100.3 101.4 100.7
12/06/2021 17:25:10 93.46 93.33 98.7 98.5 99.7 99 95.81 95.41 98.51 100.3 101.4 100.7
12/06/2021 17:25:11 93.2 93.73 98.7 98.5 99.7 99 95.36 95.42 98.51 100.3 101.4 100.7
12/06/2021 17:25:12 94.03 93.75 98.7 98.5 99.7 99 96.25 96.05 98.51 100.3 101.4 100.7
12/06/2021 17:25:13 95.11 94.99 96.8 98.5 99.7 99 96.58 96.66 97.65 100.3 101.4 100.7
12/06/2021 17:25:14 91.77 94.49 96.52 98.4 99.7 99 95.45 96.28 97.65 100.2 101.4 100.7
12/06/2021 17:25:15 93.46 93.64 96.52 98.4 99.7 99 95.44 95.96 97.65 100.2 101.4 100.7
12/06/2021 17:25:16 93.07 93.68 96.52 98.4 99.7 99 95.82 95.96 97.65 100.2 101.4 100.7
12/06/2021 17:25:17 95.1 94.53 96.52 98.4 99.7 99 97.41 96.94 97.65 100.2 101.3 100.7
12/06/2021 17:25:18 95.27 95.21 96.52 98.4 99.7 99 97.94 97.76 97.76 100.2 101.3 100.7
12/06/2021 17:25:19 92.54 95.15 96.52 98.3 99.7 99 95.27 97.56 97.76 100.2 101.3 100.7
12/06/2021 17:25:20 95.65 95.39 96.52 98.3 99.7 99 96.15 96.49 97.76 100.1 101.3 100.7
12/06/2021 17:25:21 93.29 95.01 96.52 98.3 99.7 99 94.88 96.3 97.76 100.1 101.3 100.7
12/06/2021 17:25:22 92.83 94.08 96.52 98.3 99.7 99 95.13 95.45 97.76 100.1 101.3 100.7
12/06/2021 17:25:23 93.04 93.93 96.52 98.3 99.7 99 95.95 95.89 97.76 100.1 101.3 100.7
12/06/2021 17:25:24 92.67 93.16 96.52 98.2 99.7 99 95.12 95.71 97.76 100.1 101.3 100.7
12/06/2021 17:25:25 92.64 93.05 96.52 98.2 99.7 99 95 95.52 97.76 100.1 101.3 100.7
12/06/2021 17:25:26 94.33 94.08 96.52 98.2 99.7 99 96.22 96.02 97.76 100.1 101.3 100.7
12/06/2021 17:25:27 93.3 94.35 96.52 98.1 99.7 99 95.12 95.94 97.76 100 101.3 100.7
12/06/2021 17:25:28 93.99 94.2 95.9 98.1 99.7 99 96.43 96.22 97.76 100 101.3 100.7
12/06/2021 17:25:29 94.7 94.63 95.69 98.1 99.6 99 95.66 96.08 97.76 100 101.3 100.7
12/06/2021 17:25:30 91.72 94.82 95.69 98.1 99.6 99 93.9 96.01 97.76 99.9 101.3 100.7
12/06/2021 17:25:31 90.71 92.77 95.69 98 99.6 99 92.37 94.59 97.76 99.9 101.3 100.7
12/06/2021 17:25:32 90.86 92.09 95.69 98 99.6 99 92.48 93.6 97.76 99.9 101.3 100.7
12/06/2021 17:25:33 90.24 91.44 95.69 98 99.6 99 92.61 93.44 97.76 99.8 101.3 100.7
12/06/2021 17:25:34 92.48 92.23 95.47 97.9 99.6 99 94.54 94.2 97.76 99.8 101.3 100.7
12/06/2021 17:25:35 92.49 92.59 95.39 97.9 99.6 99 94.38 94.44 97.76 99.8 101.3 100.7
12/06/2021 17:25:36 91.88 92.61 95.39 97.9 99.6 99 93.68 94.47 97.76 99.8 101.3 100.7
12/06/2021 17:25:37 93.41 93.22 95.39 97.9 99.6 99 95.34 95.12 97.76 99.7 101.3 100.7
12/06/2021 17:25:38 94.41 94.06 95.39 97.8 99.6 99 95.78 95.53 97.76 99.7 101.3 100.7
12/06/2021 17:25:39 92.66 94.17 95.39 97.8 99.6 99 94.29 95.59 97.76 99.7 101.3 100.7
12/06/2021 17:25:40 93.24 93.35 95.39 97.7 99.6 99 95.25 95.18 97.76 99.6 101.3 100.7
12/06/2021 17:25:41 94.99 94.64 95.39 97.7 99.6 99 95.89 95.89 97.76 99.6 101.3 100.7
12/06/2021 17:25:42 95.61 95.42 95.42 97.7 99.6 99 96.48 96.22 97.76 99.6 101.3 100.7
12/06/2021 17:25:43 93.89 95.08 95.42 97.7 99.6 99 95.87 96.22 97.76 99.5 101.2 100.7
12/06/2021 17:25:44 93.72 94.88 95.42 97.6 99.6 99 96.08 96.38 97.76 99.5 101.2 100.7
12/06/2021 17:25:45 96.36 95.78 95.78 97.6 99.6 99 97.56 97.17 97.76 99.5 101.2 100.7
12/06/2021 17:25:46 92.68 95.54 95.78 97.5 99.6 99 95.68 97 97.76 99.4 101.2 100.7
12/06/2021 17:25:47 92.71 94.05 95.78 97.5 99.6 99 95.65 96.19 97.76 99.4 101.2 100.7
12/06/2021 17:25:48 92.31 93.56 95.78 97.5 99.6 99 95.37 96.05 97.56 99.4 101.2 100.7
12/06/2021 17:25:49 95.81 95.15 95.78 97.5 99.6 99 97.28 96.87 97.17 99.4 101.2 100.7
12/06/2021 17:25:50 90.96 95.12 95.78 97.5 99.6 99 95.15 96.85 97.17 99.3 101.2 100.7
12/06/2021 17:25:51 92.96 93.36 95.78 97.5 99.6 99 96.09 96.17 97.17 99.3 101.2 100.7
12/06/2021 17:25:52 94.9 94.59 95.78 97.5 99.6 99 96.86 96.98 97.17 99.3 101.2 100.7
12/06/2021 17:25:53 93.03 94.28 95.78 97.4 99.6 99 94.98 96.49 97.17 99.3 101.2 100.7
12/06/2021 17:25:54 94.19 94.57 95.78 97.4 99.6 99 96.33 96.29 97.17 99.3 101.2 100.7
12/06/2021 17:25:55 98.7 97.81 97.81 97.4 99.6 99 100.27 99.5 99.5 99.2 101.2 100.7
12/06/2021 17:25:56 99.71 99.33 99.33 97.4 99.6 99 100.07 100.02 100.02 99.2 101.2 100.7
12/06/2021 17:25:57 92.64 98.95 99.33 97.4 99.6 99 94.94 99.83 100.02 99.2 101.2 100.7
12/06/2021 17:25:58 95.65 96.6 99.33 97.4 99.6 99 97.92 98.08 100.02 99.2 101.2 100.7
12/06/2021 17:25:59 95.14 96.23 99.33 97.4 99.6 99 97.35 98.01 100.02 99.1 101.2 100.7
12/06/2021 17:26:00 97.9 97.76 99.33 97.3 99.6 99 99.17 99.02 100.02 99.1 101.2 100.7
12/06/2021 17:26:01 92.44 96.62 99.33 97.3 99.5 99 96.21 98.24 100.02 99.1 101.2 100.7
12/06/2021 17:26:02 93.29 94.45 99.33 97.3 99.5 99 95.89 97.03 100.02 99.1 101.2 100.7
12/06/2021 17:26:03 95.52 95.73 99.33 97.3 99.5 99 97.33 97.54 100.02 99.1 101.2 100.7
12/06/2021 17:26:04 95.92 95.52 99.33 97.3 99.5 99 97.52 97.41 100.02 99 101.2 100.7
12/06/2021 17:26:05 95.21 95.57 99.33 97.2 99.5 99 97.15 97.33 100.02 99 101.2 100.7
12/06/2021 17:26:06 95.96 96.07 99.33 97.2 99.5 99 97.33 97.46 100.02 99 101.2 100.7
12/06/2021 17:26:07 94.11 96.64 99.33 97.2 99.5 99 95.93 97.69 100.02 99 101.2 100.7
12/06/2021 17:26:08 94.92 94.88 99.33 97.2 99.5 99 100.12 99.46 100.02 98.9 101.2 100.7
12/06/2021 17:26:09 96.31 95.94 99.33 97.1 99.5 99 98.19 98.71 100.02 98.9 101.2 100.7
12/06/2021 17:26:10 94.82 95.92 99.33 97.1 99.5 99 96.96 98.41 100.02 98.9 101.2 100.7
12/06/2021 17:26:11 95.55 96.65 99.33 97.1 99.5 99 96.99 98.12 100.02 98.9 101.2 100.7
12/06/2021 17:26:12 92.58 94.92 99.33 97.1 99.5 99 95.46 96.99 100.02 98.8 101.2 100.7
12/06/2021 17:26:13 97.02 96.22 99.33 97 99.5 99 97.8 97.37 100.02 98.8 101.2 100.7
12/06/2021 17:26:14 97.46 97.31 99.33 97 99.5 99 98.17 98.05 100.02 98.8 101.2 100.7
12/06/2021 17:26:15 95.79 97.4 99.33 97 99.5 99 95.93 98.06 100.02 98.7 101.1 100.7
12/06/2021 17:26:16 96.93 97.46 99.33 96.9 99.5 99 95.96 96.85 100.02 98.7 101.1 100.7
12/06/2021 17:26:17 92.9 97.17 99.33 96.9 99.5 99 93.8 96.61 100.02 98.7 101.1 100.7
12/06/2021 17:26:18 91.95 95.16 99.33 96.9 99.5 99 92.45 95.25 100.02 98.6 101.1 100.7
12/06/2021 17:26:19 90.14 93.47 99.33 96.8 99.5 99 91.3 93.74 100.02 98.6 101.1 100.7
12/06/2021 17:26:20 95.87 95.08 99.33 96.8 99.5 99 96.01 95.32 100.02 98.5 101.1 100.7
12/06/2021 17:26:21 95.46 96.28 99.33 96.8 99.5 99 96.07 96.48 100.02 98.5 101.1 100.7
12/06/2021 17:26:22 92.55 94.74 99.33 96.7 99.4 99 92.79 95.32 100.02 98.5 101.1 100.7
12/06/2021 17:26:23 93.5 94.13 99.33 96.7 99.4 99 93.93 94.42 100.02 98.4 101.1 100.7
12/06/2021 17:26:24 91.95 93.79 99.33 96.7 99.4 99 92.63 94.15 100.02 98.4 101.1 100.7
12/06/2021 17:26:25 93.31 93.98 99.33 96.6 99.4 99 93.39 94.31 100.02 98.3 101.1 100.7
12/06/2021 17:26:26 84.12 93.06 98.95 96.6 99.4 99 87.56 93.24 99.83 98.3 101.1 100.7
12/06/2021 17:26:27 86.85 89.6 97.76 96.6 99.4 99 89.69 90.59 99.46 98.3 101.1 100.7
12/06/2021 17:26:28 88.2 89.19 97.76 96.6 99.4 99 90.14 90.89 99.46 98.3 101.1 100.7
12/06/2021 17:26:29 88.43 88.46 97.76 96.5 99.4 99 90.45 90.44 99.46 98.2 101.1 100.7
12/06/2021 17:26:30 88.99 89.18 97.46 96.5 99.4 99 90.37 90.61 99.46 98.2 101.1 100.7
12/06/2021 17:26:31 91.45 90.86 97.46 96.5 99.4 99 92.53 91.8 99.46 98.1 101.1 100.7
12/06/2021 17:26:32 87.79 90.73 97.46 96.5 99.4 99 90.52 92.13 99.46 98.1 101.1 100.7
12/06/2021 17:26:33 94.35 93.6 97.46 96.4 99.4 99 95.45 94.8 99.46 98 101 100.7
12/06/2021 17:26:34 91.42 93.42 97.46 96.4 99.4 99 92.33 94.31 99.46 98 101 100.7
12/06/2021 17:26:35 92.45 92.62 97.46 96.3 99.3 99 92.9 92.97 99.46 97.9 101 100.7
12/06/2021 17:26:36 89.65 91.96 97.46 96.3 99.3 99 93.32 93.61 99.46 97.9 101 100.7
12/06/2021 17:26:37 95.57 94.38 97.46 96.3 99.3 99 97.55 96.49 99.46 97.9 101 100.7
12/06/2021 17:26:38 100.67 100.17 100.17 96.3 99.3 99 99.62 99.49 99.49 97.8 101 100.7
12/06/2021 17:26:39 89.07 99.5 100.17 96.2 99.3 99 92.41 98.86 99.49 97.8 101 100.7
12/06/2021 17:26:40 91.28 95.84 100.17 96.2 99.3 99 92.49 96 99.49 97.7 101 100.7
12/06/2021 17:26:41 92.45 93.51 100.17 96.2 99.3 99 95.02 94.91 99.49 97.7 101 100.7
12/06/2021 17:26:42 94.51 95.03 100.17 96.2 99.3 99 95.74 96.38 99.49 97.7 101 100.7
12/06/2021 17:26:43 89.42 93.55 100.17 96.2 99.3 99 92.01 95.03 99.49 97.6 101 100.7
12/06/2021 17:26:44 87.74 91.57 100.17 96.1 99.3 99 90.08 93.45 99.49 97.6 101 100.7
12/06/2021 17:26:45 95.57 94.83 100.17 96.1 99.3 99 95.8 95 99.49 97.6 101 100.7
12/06/2021 17:26:46 87.82 92.97 100.17 96.1 99.3 99 93.83 94.17 99.49 97.5 101 100.7
12/06/2021 17:26:47 90.32 90.57 100.17 96 99.3 99 93.63 93.89 99.49 97.5 101 100.7
12/06/2021 17:26:48 86.73 90.43 100.17 96 99.3 99 92.75 93.93 99.49 97.4 101 100.7
12/06/2021 17:26:49 94.54 93.54 100.17 96 99.3 99 96.21 95.76 99.49 97.4 101 100.7
12/06/2021 17:26:50 92.77 93.8 100.17 95.9 99.3 99 97.08 97.19 99.49 97.4 101 100.7
12/06/2021 17:26:51 88.75 92.5 100.17 95.9 99.3 99 93.18 95.88 99.49 97.3 100.9 100.7
12/06/2021 17:26:52 91.87 91.79 100.17 95.9 99.3 99 95.23 95.18 99.49 97.3 100.9 100.7
12/06/2021 17:26:53 93.29 93.19 100.17 95.8 99.3 99 95.24 95.36 99.49 97.3 100.9 100.7
12/06/2021 17:26:54 90.39 93.4 100.17 95.8 99.2 99 95.38 95.72 99.49 97.2 100.9 100.7
12/06/2021 17:26:55 91.65 92.15 100.17 95.7 99.2 99 96.09 96.41 99.49 97.2 100.9 100.7
12/06/2021 17:26:56 87.31 91.36 100.17 95.7 99.2 99 89.8 95.41 99.49 97.2 100.9 100.7
12/06/2021 17:26:57 91.34 90.78 100.17 95.7 99.2 99 94.78 94.34 99.49 97.1 100.9 100.7
12/06/2021 17:26:58 92.7 92.59 100.17 95.6 99.2 99 95.18 95.23 99.49 97.1 100.9 100.7
12/06/2021 17:26:59 95.72 95 100.17 95.5 99.2 99 97.23 96.95 99.49 97 100.9 100.7
12/06/2021 17:27:00 92.27 94.31 100.17 95.5 99.2 99 95.28 96.56 99.49 97 100.9 100.7
12/06/2021 17:27:01 94.44 94.49 100.17 95.5 99.2 99 96.49 96.46 99.49 96.9 100.9 100.7
12/06/2021 17:27:02 93.03 94.54 100.17 95.5 99.2 99 96.36 96.59 99.49 96.9 100.9 100.7
12/06/2021 17:27:03 94.66 94.51 100.17 95.5 99.2 99 97.42 97.15 99.49 96.9 100.9 100.7
12/06/2021 17:27:04 89.88 94.12 100.17 95.4 99.2 99 94.68 97 99.49 96.9 100.9 100.6
12/06/2021 17:27:05 94.13 94.73 100.17 95.4 99.2 99 95.45 96.65 99.49 96.9 100.9 100.6
12/06/2021 17:27:06 93.84 94.31 100.17 95.4 99.2 99 95.01 95.48 99.49 96.9 100.9 100.6
12/06/2021 17:27:07 96.23 95.73 100.17 95.4 99.2 99 96.97 96.58 99.49 96.9 100.9 100.6
12/06/2021 17:27:08 87.61 95.55 99.5 95.3 99.2 99 90.37 96.41 98.86 96.8 100.9 100.6
12/06/2021 17:27:09 91.78 92.73 95.84 95.3 99.1 99 94.31 94.42 97.19 96.8 100.9 100.6
12/06/2021 17:27:10 92.3 92.63 95.73 95.3 99.1 99 94.19 94.49 97.19 96.8 100.8 100.6
12/06/2021 17:27:11 95.82 94.74 95.73 95.3 99.1 99 96.99 96.11 97.19 96.8 100.8 100.6
12/06/2021 17:27:12 93.29 94.95 95.73 95.3 99.1 99 94.5 96.25 97.19 96.8 100.8 100.6
12/06/2021 17:27:13 93.23 93.88 95.73 95.3 99.1 99 94.97 95.44 97.19 96.7 100.8 100.6
12/06/2021 17:27:14 93.69 94.22 95.73 95.3 99.1 99 96.12 95.93 97.19 96.7 100.8 100.6
12/06/2021 17:27:15 93.11 94.05 95.73 95.2 99.1 99 96.18 96.26 97.19 96.7 100.8 100.6
12/06/2021 17:27:16 94.92 94.42 95.73 95.2 99.1 99 96.67 96.56 97.19 96.7 100.8 100.6
12/06/2021 17:27:17 93.94 94.91 95.73 95.2 99.1 99 96.43 96.99 97.19 96.7 100.8 100.6
12/06/2021 17:27:18 94.05 94.64 95.73 95.1 99.1 99 96.83 97.09 97.19 96.6 100.8 100.6
12/06/2021 17:27:19 93.48 94.71 95.73 95.1 99.1 99 96.72 97.15 97.19 96.6 100.8 100.6
12/06/2021 17:27:20 92.74 94.03 95.73 95.1 99.1 99 97.58 97.61 97.61 96.6 100.8 100.6
12/06/2021 17:27:21 92.78 92.95 95.73 95 99.1 99 95.86 97.17 97.61 96.6 100.8 100.6
12/06/2021 17:27:22 93.7 93.62 95.73 95 99.1 99 97.15 97.02 97.61 96.5 100.8 100.6
12/06/2021 17:27:23 93.93 94.17 95.73 95 99 99 97.32 97.34 97.61 96.5 100.8 100.6
12/06/2021 17:27:24 94.02 95.13 95.73 95 99 99 97.28 97.92 97.92 96.5 100.8 100.6
12/06/2021 17:27:25 95.72 95.23 95.73 95 99 99 99.16 98.46 98.46 96.5 100.8 100.6
12/06/2021 17:27:26 95.93 96 96 95 99 99 97.25 98.34 98.46 96.5 100.7 100.6
12/06/2021 17:27:27 94.7 95.98 96 95 99 99 97.29 97.89 98.46 96.5 100.7 100.6
12/06/2021 17:27:28 89.66 95.22 96 94.9 99 99 93.83 97.54 98.46 96.5 100.7 100.6
12/06/2021 17:27:29 93.66 93.4 96 94.9 99 99 97.22 96.83 98.46 96.5 100.7 100.6
12/06/2021 17:27:30 96.7 95.78 96 94.9 99 99 99.17 98.49 98.49 96.5 100.7 100.6
12/06/2021 17:27:31 94.92 96.05 96.05 94.9 99 99 97.87 98.78 98.78 96.5 100.7 100.6
12/06/2021 17:27:32 93.12 95.05 96.05 94.9 99 99 96.86 98.03 98.78 96.4 100.7 100.6
12/06/2021 17:27:33 94.13 94.41 96.05 94.8 99 99 97.33 97.78 98.78 96.4 100.7 100.6
12/06/2021 17:27:34 96.76 96.49 96.49 94.8 99 99 98.53 98.58 98.78 96.4 100.7 100.6
12/06/2021 17:27:35 96.44 96.58 96.58 94.8 99 99 97.05 97.83 98.78 96.4 100.7 100.6
12/06/2021 17:27:36 94.16 96.56 96.58 94.8 99 99 96.47 97.73 98.78 96.4 100.7 100.6
12/06/2021 17:27:37 93.28 95.37 96.58 94.8 99 99 95.16 97.02 98.78 96.4 100.7 100.6
12/06/2021 17:27:38 88.93 94.22 96.58 94.8 99 99 94.43 96.16 98.78 96.3 100.7 100.6
12/06/2021 17:27:39 89.87 91.55 96.58 94.8 99 98.9 94.47 94.91 98.78 96.3 100.7 100.6
12/06/2021 17:27:40 95.22 94.74 96.58 94.7 99 98.9 97.57 97.12 98.78 96.3 100.7 100.6
12/06/2021 17:27:41 94.57 95.2 96.58 94.7 98.9 98.9 97.62 97.78 98.78 96.3 100.7 100.6
12/06/2021 17:27:42 94.47 94.81 96.58 94.7 98.9 98.9 97.09 97.47 98.78 96.3 100.7 100.6
12/06/2021 17:27:43 94.49 94.98 96.58 94.7 98.9 98.9 97.7 97.77 98.78 96.3 100.7 100.6
12/06/2021 17:27:44 96.32 96.02 96.58 94.7 98.9 98.9 97.74 97.9 98.78 96.3 100.7 100.6
12/06/2021 17:27:45 94.02 95.62 96.58 94.7 98.9 98.9 96.78 97.65 98.78 96.3 100.7 100.6
12/06/2021 17:27:46 96.4 96.2 96.58 94.7 98.9 98.9 98.37 98.01 98.78 96.3 100.7 100.6
12/06/2021 17:27:47 96.6 97.64 97.64 94.7 98.9 98.9 98.02 98.78 98.78 96.3 100.7 100.6
12/06/2021 17:27:48 91.62 96.02 97.64 94.8 98.9 98.9 95.39 97.76 98.78 96.4 100.7 100.6
12/06/2021 17:27:49 88.74 93.47 97.64 94.7 98.9 98.9 93.6 96.3 98.78 96.4 100.7 100.6
12/06/2021 17:27:50 93.32 92.91 97.64 94.8 98.9 98.9 97.18 96.65 98.78 96.4 100.6 100.6
12/06/2021 17:27:51 95.18 94.54 97.64 94.8 98.9 98.9 98.01 97.77 98.78 96.4 100.6 100.6
12/06/2021 17:27:52 93.12 94.44 97.64 94.8 98.9 98.9 97.11 97.53 98.78 96.4 100.6 100.6
12/06/2021 17:27:53 93.31 93.61 97.64 94.8 98.9 98.9 97.25 97.38 98.78 96.4 100.6 100.6
12/06/2021 17:27:54 91 93.62 97.64 94.8 98.9 98.9 95.27 97.61 98.78 96.4 100.6 100.6
12/06/2021 17:27:55 92.47 92.93 97.64 94.8 98.9 98.9 94.31 96.31 98.78 96.4 100.6 100.6
12/06/2021 17:27:56 90.54 92.2 97.64 94.8 98.9 98.9 93.55 94.98 98.78 96.4 100.6 100.6
12/06/2021 17:27:57 94.8 93.92 97.64 94.8 98.9 98.9 97.68 96.5 98.78 96.4 100.6 100.6
12/06/2021 17:27:58 92.47 93.58 97.64 94.8 98.9 98.9 96.66 96.78 98.78 96.4 100.6 100.6
12/06/2021 17:27:59 94.75 94.4 97.64 94.8 98.9 98.9 97.84 97.59 98.78 96.5 100.6 100.6
12/06/2021 17:28:00 93.79 94.41 97.64 94.8 98.9 98.9 96.61 97.54 98.78 96.5 100.6 100.6
12/06/2021 17:28:01 94.47 94.71 97.64 94.8 98.9 98.9 98.09 97.96 98.78 96.5 100.6 100.6
12/06/2021 17:28:02 95.23 95.06 97.64 94.8 98.9 98.9 97.49 97.66 98.78 96.5 100.6 100.6
12/06/2021 17:28:03 93.36 95.19 97.64 94.8 98.9 98.9 95.82 97.72 98.78 96.5 100.6 100.6
12/06/2021 17:28:04 90.75 93.87 97.64 94.8 98.8 98.9 95.39 96.46 98.78 96.5 100.6 100.6
12/06/2021 17:28:05 91.84 92.39 97.64 94.8 98.8 98.9 95.54 96.05 98.78 96.5 100.6 100.6
12/06/2021 17:28:06 91.64 92.16 97.64 94.8 98.8 98.9 96.21 96.18 98.78 96.5 100.6 100.6
12/06/2021 17:28:07 95.03 94.47 97.64 94.8 98.8 98.9 97.75 97.48 98.78 96.5 100.6 100.6
12/06/2021 17:28:08 93.88 94.34 97.64 94.8 98.8 98.9 97.56 97.56 98.78 96.5 100.6 100.6
12/06/2021 17:28:09 94.7 94.81 97.64 94.8 98.8 98.9 98.34 98.1 98.78 96.5 100.6 100.6
12/06/2021 17:28:10 96.47 96.39 97.64 94.8 98.8 98.9 98.31 98.64 98.78 96.5 100.6 100.6
12/06/2021 17:28:11 92.03 95.91 97.64 94.8 98.8 98.9 96.45 98.22 98.78 96.5 100.6 100.6
12/06/2021 17:28:12 94.57 94.67 97.64 94.8 98.8 98.9 96.77 97.26 98.78 96.5 100.6 100.6
12/06/2021 17:28:13 96.97 96.31 97.64 94.8 98.8 98.9 98.88 98.32 98.78 96.5 100.6 100.6
12/06/2021 17:28:14 95.33 96.14 97.64 94.7 98.8 98.9 97.85 98.32 98.78 96.5 100.6 100.6
12/06/2021 17:28:15 94.55 95.94 97.64 94.7 98.8 98.9 98.15 98.38 98.78 96.5 100.6 100.6
12/06/2021 17:28:16 93.65 95.17 97.64 94.7 98.8 98.9 97.41 98.24 98.78 96.5 100.6 100.6
12/06/2021 17:28:17 93.37 94.66 96.39 94.6 98.8 98.9 97.28 98.1 98.64 96.5 100.6 100.6
12/06/2021 17:28:18 94.84 94.65 96.39 94.6 98.8 98.9 97.16 97.53 98.64 96.4 100.6 100.6
12/06/2021 17:28:19 98.69 97.83 97.83 94.6 98.8 98.9 99.17 98.88 98.88 96.4 100.6 100.6
12/06/2021 17:28:20 94.26 97.55 97.83 94.6 98.8 98.9 96.25 98.57 98.88 96.4 100.6 100.6
12/06/2021 17:28:21 98.03 97.38 97.83 94.6 98.8 98.9 98.99 98.51 98.88 96.4 100.6 100.6
12/06/2021 17:28:22 94.86 97.38 97.83 94.5 98.8 98.9 96.34 98.51 98.88 96.4 100.6 100.6
12/06/2021 17:28:23 95.64 96.91 97.83 94.5 98.8 98.9 96.72 97.98 98.88 96.4 100.6 100.6
12/06/2021 17:28:24 94.75 95.53 97.83 94.5 98.8 98.9 96.62 96.84 98.88 96.4 100.5 100.6
12/06/2021 17:28:25 94.22 95.6 97.83 94.5 98.8 98.9 96.31 97.15 98.88 96.4 100.5 100.6
12/06/2021 17:28:26 97.94 97.1 97.83 94.5 98.8 98.9 98.58 97.98 98.88 96.4 100.5 100.6
12/06/2021 17:28:27 95.74 97 97.83 94.5 98.8 98.9 97.33 98.08 98.88 96.4 100.5 100.6
12/06/2021 17:28:28 94.34 96.11 97.83 94.5 98.8 98.9 97.19 97.54 98.88 96.4 100.5 100.6
12/06/2021 17:28:29 92.86 95.2 97.83 94.5 98.8 98.9 95.83 97.54 98.88 96.4 100.5 100.6
12/06/2021 17:28:30 90.98 93.45 97.83 94.5 98.8 98.9 95.42 96.31 98.88 96.4 100.5 100.6
12/06/2021 17:28:31 94.43 93.86 97.83 94.5 98.8 98.9 95.91 95.92 98.88 96.4 100.5 100.6
12/06/2021 17:28:32 90.19 93.86 97.83 94.5 98.8 98.9 94.33 95.97 98.88 96.4 100.5 100.6
12/06/2021 17:28:33 90.81 92.02 97.83 94.5 98.8 98.9 94.56 95.11 98.88 96.4 100.5 100.6
12/06/2021 17:28:34 91.75 91.72 97.83 94.5 98.8 98.9 96.72 96.26 98.88 96.4 100.5 100.6
12/06/2021 17:28:35 92.73 92.43 97.83 94.5 98.8 98.9 95.68 96.19 98.88 96.4 100.5 100.6
12/06/2021 17:28:36 95.51 94.75 97.83 94.5 98.8 98.9 98.69 97.94 98.88 96.4 100.5 100.6
12/06/2021 17:28:37 93.71 94.84 97.83 94.5 98.8 98.9 98.32 98.77 98.88 96.4 100.5 100.6
12/06/2021 17:28:38 94.49 95.15 97.83 94.5 98.8 98.9 96.28 97.9 98.88 96.4 100.5 100.6
12/06/2021 17:28:39 93.9 94.25 97.83 94.5 98.8 98.9 95.14 96.77 98.88 96.4 100.5 100.6
12/06/2021 17:28:40 94.3 94.49 97.83 94.5 98.8 98.9 95.97 96.1 98.88 96.4 100.5 100.6
12/06/2021 17:28:41 95.29 95.73 97.83 94.5 98.8 98.9 97.92 97.59 98.88 96.4 100.5 100.6
12/06/2021 17:28:42 88.47 95.11 97.83 94.4 98.8 98.9 93.2 97.32 98.88 96.4 100.5 100.6
12/06/2021 17:28:43 91.07 92.25 97.83 94.4 98.8 98.9 95.3 95.49 98.88 96.4 100.5 100.6
12/06/2021 17:28:44 91.58 92.14 97.83 94.4 98.8 98.9 95.65 95.95 98.88 96.4 100.5 100.6
12/06/2021 17:28:45 93.71 93.34 97.83 94.4 98.8 98.9 96.39 96.29 98.88 96.4 100.5 100.6
12/06/2021 17:28:46 94.54 94.2 97.83 94.4 98.8 98.9 97.01 96.76 98.88 96.4 100.5 100.6
12/06/2021 17:28:47 92.2 94.29 97.83 94.4 98.8 98.9 96.15 96.93 98.88 96.4 100.5 100.6
12/06/2021 17:28:48 98.68 97.7 97.83 94.4 98.8 98.9 100.05 99.23 99.23 96.4 100.5 100.6
12/06/2021 17:28:49 96.37 97.16 97.7 94.4 98.8 98.9 97.75 98.95 99.23 96.4 100.5 100.6
12/06/2021 17:28:50 95.26 96.77 97.7 94.4 98.8 98.9 97.37 98.35 99.23 96.4 100.6 100.6
12/06/2021 17:28:51 96.84 96.78 97.7 94.4 98.8 98.9 98.41 98.37 99.23 96.4 100.6 100.6
12/06/2021 17:28:52 93.35 96.81 97.7 94.4 98.8 98.9 96.32 98.51 99.23 96.4 100.6 100.6
12/06/2021 17:28:53 92.43 94.66 97.7 94.4 98.8 98.9 95.27 97.03 99.23 96.4 100.6 100.6
12/06/2021 17:28:54 95.59 95.09 97.7 94.4 98.8 98.9 98.01 97.49 99.23 96.4 100.6 100.6
12/06/2021 17:28:55 98.06 97.38 97.7 94.4 98.8 98.9 99.23 98.72 99.23 96.4 100.6 100.6
12/06/2021 17:28:56 93.95 96.96 97.7 94.4 98.8 98.9 97.26 98.63 99.23 96.4 100.6 100.6
12/06/2021 17:28:57 96.6 96.52 97.7 94.4 98.8 98.9 99 98.81 99.23 96.4 100.6 100.6
12/06/2021 17:28:58 96.79 97.08 97.7 94.4 98.8 98.9 98.57 99.25 99.25 96.4 100.6 100.6
12/06/2021 17:28:59 97.22 97.33 97.7 94.4 98.8 98.9 98.25 98.61 99.25 96.4 100.6 100.6
12/06/2021 17:29:00 94.64 97.14 97.7 94.4 98.8 98.9 96.93 98.41 99.25 96.4 100.6 100.6
12/06/2021 17:29:01 94.51 95.71 97.7 94.4 98.8 98.9 96.77 97.51 99.25 96.4 100.6 100.6
12/06/2021 17:29:02 93.73 95.71 97.7 94.4 98.8 98.9 96.38 97.49 99.25 96.4 100.6 100.6
12/06/2021 17:29:03 93.55 94.04 97.7 94.4 98.8 98.9 96.05 96.52 99.25 96.4 100.5 100.6
12/06/2021 17:29:04 92.51 93.67 97.7 94.4 98.8 98.9 96.48 96.52 99.25 96.4 100.5 100.6
12/06/2021 17:29:05 94.64 94.3 97.7 94.4 98.8 98.9 97.36 97.35 99.25 96.4 100.5 100.6
12/06/2021 17:29:06 95.33 95.77 97.7 94.4 98.8 98.9 97.66 97.93 99.25 96.4 100.5 100.6
12/06/2021 17:29:07 92.43 94.3 97.7 94.4 98.8 98.9 96.07 97.11 99.25 96.4 100.5 100.6
12/06/2021 17:29:08 94.8 94.62 97.7 94.4 98.8 98.9 97.74 97.54 99.25 96.4 100.5 100.6
12/06/2021 17:29:09 94.42 95.03 97.7 94.4 98.8 98.9 96.5 97.64 99.25 96.4 100.5 100.6
12/06/2021 17:29:10 95.67 95.29 97.7 94.4 98.8 98.9 97.75 97.59 99.25 96.4 100.5 100.6
12/06/2021 17:29:11 97.91 97.58 97.7 94.3 98.8 98.9 98.53 98.39 99.25 96.4 100.5 100.6
12/06/2021 17:29:12 94.21 96.81 97.7 94.3 98.8 98.9 95.04 97.95 99.25 96.4 100.5 100.6
12/06/2021 17:29:13 93.4 95.15 97.7 94.4 98.8 98.9 94.92 96.33 99.25 96.4 100.5 100.6
12/06/2021 17:29:14 93.34 94.26 97.7 94.4 98.8 98.9 95.18 95.66 99.25 96.4 100.5 100.6
12/06/2021 17:29:15 97.97 97.1 97.7 94.4 98.8 98.9 99.33 98.36 99.25 96.5 100.5 100.6
12/06/2021 17:29:16 94.77 97.12 97.7 94.4 98.8 98.9 97.28 98.35 99.25 96.5 100.5 100.6
12/06/2021 17:29:17 95.46 95.76 97.7 94.4 98.8 98.9 96.8 97.76 99.25 96.5 100.5 100.6
12/06/2021 17:29:18 91.03 95.61 97.58 94.4 98.8 98.9 93.6 97.2 99.25 96.5 100.5 100.6
12/06/2021 17:29:19 93.43 94.17 97.58 94.4 98.8 98.9 94.51 95.55 99.25 96.4 100.5 100.6
12/06/2021 17:29:20 99.93 99.52 99.52 94.4 98.8 98.9 98.47 98.35 99.25 96.5 100.5 100.6
12/06/2021 17:29:21 94.12 97.63 99.52 94.4 98.8 98.9 95.29 96.83 99.25 96.5 100.5 100.6
12/06/2021 17:29:22 93.4 95.92 99.52 94.4 98.8 98.9 95.8 96.06 99.25 96.5 100.5 100.6
12/06/2021 17:29:23 95.53 95.25 99.52 94.3 98.8 98.9 96.77 96.51 99.25 96.4 100.5 100.6
12/06/2021 17:29:24 95.18 96.02 99.52 94.3 98.8 98.9 96.55 96.83 99.25 96.4 100.5 100.6
12/06/2021 17:29:25 91.65 94.98 99.52 94.3 98.8 98.9 95.53 96.46 99.25 96.4 100.5 100.6
12/06/2021 17:29:26 92.54 93.12 99.52 94.3 98.8 98.9 95.75 95.96 99.25 96.4 100.5 100.6
12/06/2021 17:29:27 93.16 93.3 99.52 94.3 98.8 98.9 95.97 96.12 99.25 96.4 100.5 100.6
12/06/2021 17:29:28 95.26 94.94 99.52 94.3 98.8 98.9 96.63 96.5 98.61 96.4 100.5 100.6
12/06/2021 17:29:29 95.37 95.79 99.52 94.3 98.8 98.9 96.49 96.87 98.41 96.4 100.5 100.6
12/06/2021 17:29:30 94.31 94.92 99.52 94.3 98.7 98.9 95.12 96.36 98.39 96.4 100.5 100.6
12/06/2021 17:29:31 95.47 95.96 99.52 94.3 98.7 98.9 97.04 97.11 98.39 96.4 100.5 100.6
12/06/2021 17:29:32 94.06 95.1 99.52 94.3 98.7 98.9 95.86 96.55 98.39 96.4 100.5 100.6
12/06/2021 17:29:33 94.74 94.88 99.52 94.3 98.7 98.9 96.04 96.27 98.39 96.4 100.5 100.6
12/06/2021 17:29:34 95.57 95.9 99.52 94.3 98.7 98.9 96.3 96.77 98.39 96.4 100.5 100.6
12/06/2021 17:29:35 91.73 95.34 99.52 94.3 98.7 98.9 92.68 96.31 98.39 96.4 100.5 100.6
12/06/2021 17:29:36 92.34 93.84 99.52 94.3 98.7 98.9 94.65 94.9 98.39 96.4 100.5 100.6
12/06/2021 17:29:37 93.37 93.38 99.52 94.3 98.7 98.9 95.3 95.21 98.39 96.4 100.5 100.6
12/06/2021 17:29:38 97.82 97.29 99.52 94.3 98.7 98.9 98.35 97.66 98.39 96.4 100.5 100.6
12/06/2021 17:29:39 96.42 96.85 99.52 94.3 98.7 98.9 97.64 97.64 98.39 96.4 100.5 100.6
12/06/2021 17:29:40 98.5 98.49 99.52 94.3 98.7 98.9 98.89 98.95 98.95 96.4 100.5 100.6
12/06/2021 17:29:41 99.82 99.63 99.63 94.4 98.7 98.9 100.19 100.01 100.01 96.4 100.5 100.6
12/06/2021 17:29:42 97.52 99.96 99.96 94.4 98.7 98.9 98.85 100.22 100.22 96.4 100.5 100.6
12/06/2021 17:29:43 92.78 98.06 99.96 94.4 98.7 98.9 97.18 99.16 100.22 96.4 100.5 100.6
12/06/2021 17:29:44 93.12 95.61 99.96 94.4 98.7 98.9 96.65 98.17 100.22 96.4 100.5 100.6
12/06/2021 17:29:45 93.53 94.12 99.96 94.4 98.7 98.9 96.77 97.24 100.22 96.4 100.5 100.6
12/06/2021 17:29:46 95.88 95.38 99.96 94.4 98.7 98.9 98.43 97.98 100.22 96.4 100.5 100.6
12/06/2021 17:29:47 94.24 95.33 99.96 94.4 98.7 98.9 97.29 98 100.22 96.4 100.5 100.6
12/06/2021 17:29:48 96.08 95.79 99.96 94.4 98.7 98.9 98.9 98.49 100.22 96.5 100.5 100.6
12/06/2021 17:29:49 96.17 96.14 99.96 94.4 98.7 98.9 98.03 98.38 100.22 96.5 100.5 100.6
12/06/2021 17:29:50 99.98 98.96 99.96 94.4 98.7 98.9 100.98 100.14 100.22 96.5 100.5 100.6
12/06/2021 17:29:51 97.99 99.04 99.96 94.4 98.7 98.9 99.02 100.12 100.22 96.5 100.5 100.6
12/06/2021 17:29:52 98.69 99.08 99.96 94.5 98.7 98.9 100.04 100.07 100.22 96.5 100.5 100.6
12/06/2021 17:29:53 99.13 99.14 99.96 94.5 98.7 98.9 100.04 100.2 100.22 96.5 100.5 100.6
12/06/2021 17:29:54 102.21 101.72 101.72 94.6 98.7 98.9 102.77 102.29 102.29 96.6 100.5 100.6
12/06/2021 17:29:55 95.55 101.11 101.72 94.6 98.7 98.9 97.83 101.82 102.29 96.6 100.5 100.6
12/06/2021 17:29:56 98.4 99.24 101.72 94.6 98.7 98.9 99.38 100.21 102.29 96.6 100.5 100.6
12/06/2021 17:29:57 94.8 98.48 101.72 94.6 98.7 98.9 96.58 99.49 102.29 96.6 100.5 100.6
12/06/2021 17:29:58 90.36 96.38 101.72 94.6 98.7 98.9 93.31 97.7 102.29 96.6 100.5 100.6
12/06/2021 17:29:59 89.18 93.64 101.72 94.6 98.7 98.9 91.08 95.59 102.29 96.6 100.5 100.6
12/06/2021 17:30:00 85.46 91.34 101.72 94.6 98.7 98.9 87.98 93.32 102.29 96.6 100.5 100.6
12/06/2021 17:30:01 84.29 88.66 101.72 94.5 98.7 98.9 87.95 90.78 102.29 96.6 100.5 100.6
12/06/2021 17:30:02 91.49 90.27 101.72 94.5 98.7 98.9 93.99 92.75 102.29 96.6 100.5 100.6
12/06/2021 17:30:03 90 90.37 101.72 94.5 98.7 98.9 93.43 93.49 102.29 96.6 100.5 100.6
12/06/2021 17:30:04 92.25 91.88 101.72 94.5 98.7 98.9 95.79 95.26 102.29 96.6 100.5 100.6
12/06/2021 17:30:05 92.37 92.41 101.72 94.5 98.7 98.9 96.29 96.26 102.29 96.6 100.4 100.6
12/06/2021 17:30:06 92.28 92.72 101.72 94.5 98.7 98.9 94.76 96.48 102.29 96.6 100.4 100.6
12/06/2021 17:30:07 95 94.95 101.72 94.5 98.7 98.9 95.86 96.48 102.29 96.6 100.4 100.6
12/06/2021 17:30:08 94.68 94.81 101.72 94.5 98.7 98.9 96.56 96.25 102.29 96.6 100.4 100.6
12/06/2021 17:30:09 94.63 95.34 101.72 94.5 98.7 98.9 97.18 97.48 102.29 96.6 100.4 100.6
12/06/2021 17:30:10 95.41 95.28 101.72 94.5 98.7 98.9 98.66 98.28 102.29 96.6 100.4 100.6
12/06/2021 17:30:11 97.25 97.24 101.72 94.6 98.7 98.9 99.43 99.42 102.29 96.6 100.4 100.6
12/06/2021 17:30:12 94.81 96.26 101.72 94.6 98.7 98.9 98.47 99.17 102.29 96.6 100.4 100.6
12/06/2021 17:30:13 96.4 96.15 101.72 94.6 98.7 98.9 99.09 98.89 102.29 96.6 100.4 100.6
12/06/2021 17:30:14 96.24 96.52 101.72 94.6 98.7 98.9 99.7 99.7 102.29 96.6 100.4 100.6
12/06/2021 17:30:15 96.54 96.77 101.72 94.6 98.7 98.9 99.36 99.54 102.29 96.7 100.4 100.6
12/06/2021 17:30:16 95.05 96.57 101.72 94.6 98.7 98.9 98.23 99.5 102.29 96.7 100.4 100.6
12/06/2021 17:30:17 95.31 95.93 101.72 94.6 98.7 98.9 98.54 99.25 102.29 96.7 100.4 100.6
12/06/2021 17:30:18 96.53 96.33 101.72 94.6 98.7 98.9 98.74 99.03 102.29 96.7 100.4 100.6
12/06/2021 17:30:19 95.74 96.72 101.72 94.6 98.7 98.9 99.36 99.42 102.29 96.7 100.4 100.6
12/06/2021 17:30:20 95.99 96.17 101.72 94.6 98.7 98.9 98.34 99.1 102.29 96.7 100.4 100.6
12/06/2021 17:30:21 97.6 97.4 101.72 94.6 98.7 98.9 100 99.64 102.29 96.7 100.4 100.6
12/06/2021 17:30:22 96.14 97.42 101.72 94.6 98.7 98.9 98.61 99.64 102.29 96.7 100.4 100.6
12/06/2021 17:30:23 94.72 96.75 101.72 94.6 98.7 98.9 98.52 99.06 102.29 96.7 100.4 100.6
12/06/2021 17:30:24 95.34 95.54 101.11 94.7 98.7 98.9 98.51 98.78 101.82 96.8 100.4 100.6
12/06/2021 17:30:25 96.6 96.91 99.24 94.7 98.7 98.9 98.64 99.19 100.21 96.8 100.4 100.6
12/06/2021 17:30:26 94.94 95.97 98.48 94.7 98.7 98.9 98.05 98.86 99.7 96.8 100.4 100.6
12/06/2021 17:30:27 95.54 95.57 97.42 94.7 98.7 98.9 98.53 98.44 99.7 96.8 100.4 100.6
12/06/2021 17:30:28 96.51 96.21 97.42 94.7 98.7 98.9 99 99.01 99.7 96.8 100.4 100.6
12/06/2021 17:30:29 96.8 96.81 97.42 94.7 98.7 98.9 97.34 98.64 99.7 96.8 100.4 100.6
12/06/2021 17:30:30 96.49 97.2 97.42 94.7 98.7 98.9 97.17 97.99 99.7 96.8 100.4 100.6
12/06/2021 17:30:31 100.14 99.75 99.75 94.8 98.7 98.9 100.83 100.2 100.2 96.8 100.4 100.6
12/06/2021 17:30:32 98.94 99.21 99.75 94.8 98.7 98.9 99.52 99.8 100.2 96.9 100.4 100.6
12/06/2021 17:30:33 94.84 98.71 99.75 94.8 98.7 98.9 97.84 99.38 100.2 96.9 100.4 100.6
12/06/2021 17:30:34 94.05 96.7 99.75 94.8 98.7 98.9 95.03 98.36 100.2 96.9 100.4 100.6
12/06/2021 17:30:35 95.38 95.6 99.75 94.8 98.7 98.9 96.83 96.93 100.2 96.9 100.4 100.6
12/06/2021 17:30:36 97.91 97.33 99.75 94.8 98.7 98.9 98.47 98.13 100.2 96.9 100.4 100.6
12/06/2021 17:30:37 100.25 99.41 99.75 94.9 98.7 98.9 101.52 100.62 100.62 96.9 100.4 100.6
12/06/2021 17:30:38 98.18 99.64 99.75 94.9 98.7 98.9 100.17 100.89 100.89 96.9 100.4 100.6
12/06/2021 17:30:39 97.79 98.72 99.75 94.9 98.7 98.9 99.59 100.35 100.89 97 100.4 100.6
12/06/2021 17:30:40 96.84 98.2 99.75 94.9 98.7 98.9 99.34 99.9 100.89 97 100.4 100.6
12/06/2021 17:30:41 94.38 97.15 99.75 94.9 98.7 98.9 97.07 99.44 100.89 97 100.4 100.6
12/06/2021 17:30:42 97.36 97.44 99.75 94.9 98.7 98.9 99.99 99.93 100.89 97 100.4 100.6
12/06/2021 17:30:43 97.97 97.64 99.75 94.9 98.7 98.9 99.75 99.75 100.89 97 100.4 100.6
12/06/2021 17:30:44 97.42 97.71 99.75 95 98.7 98.9 99.51 99.65 100.89 97 100.4 100.6
12/06/2021 17:30:45 95.42 97.44 99.75 95 98.7 98.9 98.26 99.57 100.89 97 100.4 100.6
12/06/2021 17:30:46 101.12 100.74 100.74 95 98.7 98.9 101.58 101.32 101.32 97.1 100.4 100.6
12/06/2021 17:30:47 100.69 102.17 102.17 95.1 98.7 98.9 101.38 102.48 102.48 97.1 100.4 100.6
12/06/2021 17:30:48 97.57 100.07 102.17 95.1 98.7 98.9 99.29 100.86 102.48 97.1 100.4 100.6
12/06/2021 17:30:49 100.44 100.82 102.17 95.1 98.7 98.9 102.17 101.83 102.48 97.1 100.4 100.6
12/06/2021 17:30:50 98.94 99.91 102.17 95.1 98.7 98.9 100.62 101.54 102.48 97.2 100.4 100.6
12/06/2021 17:30:51 98.83 99.91 102.17 95.2 98.7 98.9 101.1 101.66 102.48 97.2 100.4 100.6
12/06/2021 17:30:52 97.4 98.82 102.17 95.2 98.7 98.9 99.33 100.79 102.48 97.2 100.4 100.6
12/06/2021 17:30:53 99.21 99.15 102.17 95.2 98.7 98.9 100.61 100.63 102.48 97.2 100.4 100.6
12/06/2021 17:30:54 94.03 98.76 102.17 95.2 98.7 98.9 96.15 100.38 102.48 97.2 100.4 100.6
12/06/2021 17:30:55 99.48 99 102.17 95.2 98.7 98.9 100.8 100.43 102.48 97.2 100.4 100.6
12/06/2021 17:30:56 96.97 99.13 102.17 95.2 98.7 98.9 99.46 100.83 102.48 97.2 100.4 100.6
12/06/2021 17:30:57 96.16 97.73 102.17 95.2 98.7 98.9 99.51 99.71 102.48 97.2 100.4 100.6
12/06/2021 17:30:58 95.94 97.38 102.17 95.2 98.7 98.9 98.98 100.1 102.48 97.2 100.4 100.6
12/06/2021 17:30:59 95.25 96.12 102.17 95.2 98.7 98.9 97.62 99.13 102.48 97.2 100.4 100.6
12/06/2021 17:31:00 94.98 95.85 102.17 95.2 98.7 98.9 98.89 98.88 102.48 97.2 100.4 100.6
12/06/2021 17:31:01 103.31 102.45 102.45 95.3 98.7 98.9 103.1 102.39 102.48 97.3 100.4 100.6
12/06/2021 17:31:02 97.19 101.67 102.45 95.3 98.7 98.9 98.95 101.93 102.48 97.3 100.4 100.6
12/06/2021 17:31:03 96.36 99.32 102.45 95.3 98.7 98.9 98.15 100.2 102.48 97.3 100.4 100.6
12/06/2021 17:31:04 97.32 97.66 102.45 95.3 98.7 98.9 97.99 99.02 102.48 97.3 100.4 100.6
12/06/2021 17:31:05 95.36 97.67 102.45 95.3 98.7 98.9 98.04 98.74 102.48 97.3 100.4 100.6
12/06/2021 17:31:06 102.27 101.33 102.45 95.3 98.7 98.9 102.21 101.29 102.48 97.3 100.4 100.6
12/06/2021 17:31:07 96.76 100.58 102.45 95.4 98.7 98.9 99.44 100.97 102.48 97.3 100.4 100.6
12/06/2021 17:31:08 95.78 98.5 102.45 95.4 98.6 98.9 97.46 100.07 102.48 97.3 100.4 100.6
12/06/2021 17:31:09 97.16 97.29 102.45 95.4 98.6 98.9 100.77 100.2 102.48 97.3 100.4 100.6
12/06/2021 17:31:10 97.74 97.96 102.45 95.4 98.6 98.9 99.06 100.25 102.48 97.4 100.4 100.6
12/06/2021 17:31:11 97.92 98.36 102.45 95.4 98.6 98.9 99.68 99.95 102.48 97.4 100.4 100.6
12/06/2021 17:31:12 97.93 97.85 102.45 95.4 98.6 98.9 99.61 99.76 102.48 97.4 100.4 100.6
12/06/2021 17:31:13 98.98 99.02 102.45 95.4 98.6 98.9 100.96 100.58 102.48 97.4 100.4 100.6
12/06/2021 17:31:14 99.59 99.39 102.45 95.4 98.7 98.9 100.92 101.02 102.48 97.4 100.4 100.6
12/06/2021 17:31:15 97.55 99.31 102.45 95.4 98.7 98.9 99.68 100.82 102.48 97.4 100.4 100.6
12/06/2021 17:31:16 97.65 98.12 102.45 95.4 98.7 98.9 99.76 100.12 102.48 97.4 100.4 100.6
12/06/2021 17:31:17 96.77 97.96 102.45 95.5 98.7 98.9 98.62 100.05 102.39 97.5 100.4 100.6
12/06/2021 17:31:18 98.7 98.42 102.45 95.5 98.7 98.9 101.05 100.54 102.39 97.5 100.4 100.6
12/06/2021 17:31:19 98.26 98.89 102.45 95.5 98.7 98.9 99.66 100.8 102.39 97.5 100.4 100.6
12/06/2021 17:31:20 98.6 98.6 102.45 95.5 98.7 98.9 100.62 100.59 102.39 97.5 100.4 100.6
12/06/2021 17:31:21 97.92 98.59 102.45 95.5 98.7 98.9 99.63 100.58 102.39 97.5 100.4 100.6
12/06/2021 17:31:22 97.97 98.25 102.45 95.5 98.7 98.9 99.76 99.94 102.39 97.6 100.4 100.6
12/06/2021 17:31:23 100.45 100.21 102.45 95.6 98.7 98.9 101.54 101.48 102.39 97.6 100.4 100.6
12/06/2021 17:31:24 96.47 99.2 102.45 95.6 98.7 98.9 98.74 100.59 102.39 97.6 100.4 100.6
12/06/2021 17:31:25 98.8 98.64 102.45 95.6 98.7 98.9 100.24 100.19 102.39 97.6 100.4 100.6
12/06/2021 17:31:26 97.46 98.54 102.45 95.6 98.7 98.9 99.23 100.21 102.39 97.6 100.4 100.6
12/06/2021 17:31:27 96.99 97.84 102.45 95.6 98.7 98.9 100.82 100.52 102.39 97.7 100.4 100.6
12/06/2021 17:31:28 98.25 98.1 102.45 95.7 98.7 98.9 99.76 100.43 102.39 97.7 100.4 100.6
12/06/2021 17:31:29 98.38 98.48 102.45 95.7 98.7 98.9 99.76 100.08 102.39 97.7 100.4 100.6
12/06/2021 17:31:30 97.45 98.72 102.45 95.7 98.7 98.9 99.01 100.22 102.39 97.7 100.4 100.6
12/06/2021 17:31:31 97.2 97.65 101.67 95.7 98.7 98.9 99.16 99.37 101.93 97.7 100.4 100.6
12/06/2021 17:31:32 97.98 98.06 101.33 95.8 98.7 98.9 99.72 99.82 101.48 97.8 100.4 100.6
12/06/2021 17:31:33 95.55 97.77 101.33 95.8 98.7 98.9 96.23 99.42 101.48 97.8 100.4 100.6
12/06/2021 17:31:34 94.99 96.52 101.33 95.8 98.7 98.9 97.13 97.72 101.48 97.8 100.4 100.6
12/06/2021 17:31:35 98.6 98.5 101.33 95.8 98.7 98.9 99.03 99.39 101.48 97.8 100.4 100.6
12/06/2021 17:31:36 96.42 97.14 100.58 95.8 98.7 98.9 99.12 99.13 101.48 97.8 100.4 100.6
12/06/2021 17:31:37 96.15 97.23 100.21 95.8 98.7 98.9 98.03 99.32 101.48 97.8 100.4 100.6
12/06/2021 17:31:38 95.49 96.29 100.21 95.8 98.7 98.9 97.02 98.29 101.48 97.8 100.4 100.6
12/06/2021 17:31:39 96.68 96.81 100.21 95.8 98.7 98.9 98.84 98.64 101.48 97.8 100.4 100.6
12/06/2021 17:31:40 99.61 98.98 100.21 95.8 98.7 98.9 100.72 100.31 101.48 97.8 100.4 100.6
12/06/2021 17:31:41 100.33 100.28 100.28 95.8 98.7 98.9 101.47 101.3 101.48 97.9 100.4 100.6
12/06/2021 17:31:42 99.05 99.6 100.28 95.9 98.7 98.9 100.46 100.97 101.48 97.9 100.4 100.6
12/06/2021 17:31:43 98.77 99.46 100.28 95.9 98.7 98.9 100.49 100.89 101.48 97.9 100.4 100.6
12/06/2021 17:31:44 93.36 98.81 100.28 95.9 98.7 98.9 97.09 100.39 101.48 97.9 100.4 100.6
12/06/2021 17:31:45 99.46 98.89 100.28 95.9 98.7 98.9 101.38 100.92 101.48 97.9 100.4 100.6
12/06/2021 17:31:46 97.4 98.93 100.28 95.9 98.7 98.9 99.58 100.99 101.48 97.9 100.4 100.6
12/06/2021 17:31:47 105.37 104.65 104.65 96.1 98.7 98.9 105.6 105.02 105.02 98 100.4 100.6
12/06/2021 17:31:48 101.34 104.7 104.7 96.1 98.7 98.9 102.1 104.96 105.02 98.1 100.4 100.6
12/06/2021 17:31:49 95.76 102.53 104.7 96.1 98.7 98.9 98.14 103.19 105.02 98.1 100.4 100.6
12/06/2021 17:31:50 96.66 99.46 104.7 96.1 98.7 98.9 99.71 100.68 105.02 98.1 100.4 100.6
12/06/2021 17:31:51 95.86 98.09 104.7 96.1 98.7 98.9 98.86 100.26 105.02 98.1 100.4 100.6
12/06/2021 17:31:52 98.53 98.14 104.7 96.1 98.7 98.9 100.27 100.09 105.02 98.1 100.4 100.6
12/06/2021 17:31:53 96.48 98.07 104.7 96.2 98.7 98.9 98.65 99.98 105.02 98.1 100.4 100.6
12/06/2021 17:31:54 100 99.14 104.7 96.2 98.7 98.9 101.38 100.76 105.02 98.1 100.4 100.6
12/06/2021 17:31:55 101.88 101.36 104.7 96.2 98.7 98.9 102.45 102.19 105.02 98.2 100.4 100.6
12/06/2021 17:31:56 100.94 101.51 104.7 96.3 98.7 98.9 101.97 102.37 105.02 98.2 100.4 100.6
12/06/2021 17:31:57 101.65 101.95 104.7 96.3 98.7 98.9 102.02 102.47 105.02 98.2 100.4 100.6
12/06/2021 17:31:58 96.71 100.93 104.7 96.3 98.7 98.9 98.16 101.61 105.02 98.2 100.4 100.6
12/06/2021 17:31:59 100.65 100.37 104.7 96.4 98.7 98.9 102.59 101.86 105.02 98.3 100.4 100.6
12/06/2021 17:32:00 96.47 100.08 104.7 96.4 98.7 98.9 98.88 101.77 105.02 98.3 100.4 100.6
12/06/2021 17:32:01 98.19 98.45 104.7 96.4 98.7 98.9 101.38 101.14 105.02 98.3 100.4 100.6
12/06/2021 17:32:02 97.09 98.36 104.7 96.4 98.7 98.9 99.3 101.1 105.02 98.3 100.4 100.6
12/06/2021 17:32:03 96.08 97.41 104.7 96.4 98.6 98.9 99.43 99.97 105.02 98.3 100.4 100.6
12/06/2021 17:32:04 97.61 97.61 104.7 96.4 98.6 98.9 100.06 100.07 105.02 98.3 100.4 100.6
12/06/2021 17:32:05 98.3 98.09 104.7 96.4 98.6 98.9 100.7 100.63 105.02 98.3 100.4 100.6
12/06/2021 17:32:06 96.29 98.2 104.7 96.4 98.6 98.9 98.9 100.45 105.02 98.3 100.4 100.6
12/06/2021 17:32:07 94.33 96.84 104.7 96.4 98.6 98.9 96.97 99.5 105.02 98.3 100.4 100.6
12/06/2021 17:32:08 98.88 98.26 104.7 96.4 98.6 98.9 100.9 100.33 105.02 98.4 100.4 100.6
12/06/2021 17:32:09 97.53 98.16 104.7 96.5 98.6 98.9 99.56 99.95 105.02 98.4 100.4 100.6
12/06/2021 17:32:10 98.04 98.13 104.7 96.5 98.6 98.9 100.17 100.13 105.02 98.4 100.3 100.6
12/06/2021 17:32:11 96.57 97.83 104.7 96.5 98.6 98.9 99.07 99.95 105.02 98.4 100.3 100.6
12/06/2021 17:32:12 100.14 99.76 104.7 96.5 98.6 98.9 101.22 101.03 105.02 98.4 100.3 100.6
12/06/2021 17:32:13 97.75 99.88 104.7 96.5 98.6 98.9 99.77 101.28 105.02 98.4 100.3 100.6
12/06/2021 17:32:14 97.51 98.58 104.7 96.5 98.6 98.9 100.26 100.31 105.02 98.5 100.3 100.6
12/06/2021 17:32:15 98.01 98.28 104.7 96.5 98.6 98.9 99.21 100.22 105.02 98.5 100.3 100.6
12/06/2021 17:32:16 95.37 98.11 104.7 96.5 98.5 98.9 96.74 99.68 105.02 98.5 100.3 100.6
12/06/2021 17:32:17 97.41 97.25 104.7 96.6 98.5 98.9 99.58 99.2 104.96 98.5 100.3 100.6
12/06/2021 17:32:18 94.77 97.08 102.53 96.6 98.5 98.9 96.67 99.19 103.19 98.5 100.3 100.6
12/06/2021 17:32:19 94.95 95.59 101.95 96.6 98.5 98.9 97.63 97.79 102.47 98.5 100.3 100.6
12/06/2021 17:32:20 89.06 95.29 101.95 96.6 98.5 98.9 93.57 97.62 102.47 98.5 100.2 100.6
12/06/2021 17:32:21 91.36 92.27 101.95 96.6 98.5 98.9 95.13 95.82 102.47 98.5 100.2 100.6
12/06/2021 17:32:22 98.83 97.23 101.95 96.6 98.5 98.9 99.93 98.62 102.47 98.5 100.2 100.6
12/06/2021 17:32:23 94.21 97.24 101.95 96.6 98.5 98.9 96.35 98.63 102.47 98.5 100.2 100.6
12/06/2021 17:32:24 93.22 95.42 101.95 96.6 98.4 98.9 96.58 97.45 102.47 98.5 100.2 100.6
12/06/2021 17:32:25 87.51 93.89 101.95 96.6 98.4 98.9 90.3 96.74 102.47 98.5 100.2 100.6
12/06/2021 17:32:26 96.77 95.31 101.95 96.6 98.4 98.9 99.1 97.88 102.47 98.5 100.2 100.6
12/06/2021 17:32:27 95.6 95.7 100.93 96.6 98.4 98.9 98.9 98.72 101.86 98.5 100.2 100.6
12/06/2021 17:32:28 97.46 97.09 100.37 96.6 98.4 98.9 99.71 99.4 101.86 98.5 100.1 100.6
12/06/2021 17:32:29 92.87 96.76 100.08 96.6 98.3 98.9 96.77 99.35 101.77 98.5 100.1 100.6
12/06/2021 17:32:30 98.32 97.49 99.88 96.6 98.3 98.9 101.15 100.4 101.28 98.5 100.1 100.6
12/06/2021 17:32:31 96.03 97.47 99.88 96.6 98.3 98.9 99.62 100.54 101.28 98.5 100.1 100.6
12/06/2021 17:32:32 94.68 96.72 99.88 96.6 98.3 98.9 97.82 99.78 101.28 98.5 100.1 100.6
12/06/2021 17:32:33 96.33 96.54 99.88 96.6 98.3 98.9 98.93 99.1 101.28 98.5 100.1 100.6
12/06/2021 17:32:34 94.98 95.97 99.88 96.6 98.3 98.9 98.07 98.95 101.28 98.5 100.1 100.6
12/06/2021 17:32:35 99.72 98.46 99.88 96.6 98.3 98.9 100.87 100.05 101.28 98.5 100.1 100.6
12/06/2021 17:32:36 99.34 99.19 99.88 96.6 98.3 98.9 100.48 100.4 101.28 98.5 100.1 100.6
12/06/2021 17:32:37 101.17 100.61 100.61 96.7 98.3 98.9 101.72 101.37 101.37 98.6 100.1 100.6
12/06/2021 17:32:38 102.99 103.37 103.37 96.7 98.3 98.9 102.08 102.81 102.81 98.6 100.1 100.6
12/06/2021 17:32:39 96.81 102.32 103.37 96.7 98.3 98.9 99.56 101.82 102.81 98.6 100.1 100.6
12/06/2021 17:32:40 98.41 100.29 103.37 96.7 98.3 98.9 100.77 101.51 102.81 98.6 100.1 100.6
12/06/2021 17:32:41 98.2 98.93 103.37 96.8 98.3 98.9 99.78 100.58 102.81 98.6 100.1 100.6
12/06/2021 17:32:42 97.24 98.41 103.37 96.8 98.3 98.9 99.09 100.09 102.81 98.6 100.1 100.6
12/06/2021 17:32:43 99.28 98.82 103.37 96.8 98.3 98.9 100.53 100.25 102.81 98.6 100.1 100.6
12/06/2021 17:32:44 96.89 98.83 103.37 96.8 98.3 98.9 99.76 100.12 102.81 98.6 100.1 100.6
12/06/2021 17:32:45 93.37 97.59 103.37 96.8 98.3 98.9 97 99.97 102.81 98.6 100.1 100.6
12/06/2021 17:32:46 96.98 96.66 103.37 96.8 98.3 98.9 99.19 99.11 102.81 98.6 100.1 100.6
12/06/2021 17:32:47 96.21 96.81 103.37 96.8 98.3 98.9 98.54 99.13 102.81 98.6 100 100.6
12/06/2021 17:32:48 97.9 97.83 103.37 96.8 98.3 98.9 100.15 100.08 102.81 98.7 100 100.6
12/06/2021 17:32:49 99.51 99.34 103.37 96.8 98.3 98.9 101.15 101.15 102.81 98.7 100 100.6
12/06/2021 17:32:50 98.86 99.02 103.37 96.8 98.3 98.9 100.51 100.86 102.81 98.7 100 100.6
12/06/2021 17:32:51 98.71 99.1 103.37 96.8 98.3 98.9 100.48 100.75 102.81 98.7 100 100.6
12/06/2021 17:32:52 95.79 98.57 103.37 96.9 98.3 98.9 97.02 100.35 102.81 98.7 100 100.6
12/06/2021 17:32:53 100.68 99.74 103.37 96.9 98.3 98.9 102.34 101.36 102.81 98.7 100 100.6
12/06/2021 17:32:54 98.24 99.66 103.37 96.9 98.3 98.9 100 101.34 102.81 98.7 100 100.6
12/06/2021 17:32:55 98.26 98.76 103.37 96.9 98.3 98.9 101.23 101.3 102.81 98.8 100 100.6
12/06/2021 17:32:56 98.69 98.87 103.37 96.9 98.3 98.9 99.97 101.18 102.81 98.8 100 100.6
12/06/2021 17:32:57 95.72 98.75 103.37 96.9 98.3 98.9 98.13 100.54 102.81 98.8 100 100.6
12/06/2021 17:32:58 101.48 100.43 103.37 97 98.3 98.9 102.19 101.34 102.81 98.8 100 100.6
12/06/2021 17:32:59 101.79 101.43 103.37 97 98.3 98.9 102.28 102 102.81 98.8 100 100.6
12/06/2021 17:33:00 100.52 101.95 103.37 97 98.3 98.9 101.24 102.49 102.81 98.8 100 100.6
12/06/2021 17:33:01 94.75 100.52 103.37 97 98.3 98.9 97.68 101.22 102.81 98.8 100 100.6
12/06/2021 17:33:02 99.08 98.76 103.37 97 98.2 98.9 101.27 100.79 102.81 98.8 100 100.6
12/06/2021 17:33:03 97.19 98.72 103.37 97 98.3 98.9 99.2 100.76 102.81 98.9 100 100.6
12/06/2021 17:33:04 98 98.22 103.37 97.1 98.2 98.9 100.4 100.39 102.81 98.9 100 100.6
12/06/2021 17:33:05 98.61 98.67 103.37 97.1 98.2 98.9 100.07 100.52 102.81 98.9 100 100.6
12/06/2021 17:33:06 99.54 99.27 103.37 97.1 98.2 98.9 100.52 100.59 102.81 98.9 100 100.6
12/06/2021 17:33:07 99.56 99.58 103.37 97.1 98.2 98.9 100.93 100.86 102.81 98.9 100 100.6
12/06/2021 17:33:08 96.79 99.58 102.32 97.1 98.2 98.9 99.44 100.9 102.49 98.9 100 100.6
12/06/2021 17:33:09 98.05 98.58 101.95 97.1 98.2 98.9 99.81 100.48 102.49 98.9 100 100.6
12/06/2021 17:33:10 95.97 97.92 101.95 97.1 98.2 98.9 97.1 99.68 102.49 98.9 100 100.6
12/06/2021 17:33:11 99.98 99.27 101.95 97.2 98.2 98.9 101.69 100.9 102.49 98.9 100 100.6
12/06/2021 17:33:12 92.42 99.28 101.95 97.2 98.2 98.9 93.06 100.88 102.49 98.9 99.9 100.6
12/06/2021 17:33:13 100.48 100.49 101.95 97.2 98.2 98.9 98.5 99.22 102.49 98.9 99.9 100.6
12/06/2021 17:33:14 88.69 100.03 101.95 97.2 98.2 98.9 90.15 98.75 102.49 98.9 99.9 100.6
12/06/2021 17:33:15 87.41 96.23 101.95 97.2 98.2 98.9 92.54 95.32 102.49 98.9 99.9 100.6
12/06/2021 17:33:16 84.61 92.85 101.95 97.2 98.2 98.9 87.58 93.9 102.49 98.9 99.9 100.6
12/06/2021 17:33:17 96.16 95.15 101.95 97.2 98.1 98.9 96.86 95.96 102.49 98.9 99.9 100.6
12/06/2021 17:33:18 98.45 98.77 101.95 97.2 98.1 98.9 98.29 98.9 102.49 98.9 99.9 100.6
12/06/2021 17:33:19 91.48 96.42 101.95 97.2 98.1 98.9 92.39 96.58 102.49 98.9 99.9 100.6
12/06/2021 17:33:20 103.16 101.54 101.95 97.2 98.1 98.9 102.44 100.52 102.49 98.9 99.9 100.6
12/06/2021 17:33:21 95.43 100.5 101.95 97.2 98.1 98.9 98.06 100.13 102.49 98.9 99.9 100.6
12/06/2021 17:33:22 99.94 100.03 101.95 97.2 98.1 98.9 99.51 99.76 102.49 98.9 99.8 100.6
12/06/2021 17:33:23 96.36 100.02 101.95 97.2 98.1 98.9 96.78 99.75 102.49 98.9 99.8 100.6
12/06/2021 17:33:24 96.3 97.85 101.95 97.2 98 98.9 96.77 97.9 102.49 98.9 99.8 100.6
12/06/2021 17:33:25 93.36 96.98 101.95 97.2 98 98.9 94.57 97.28 102.49 98.9 99.8 100.6
12/06/2021 17:33:26 95.1 96.06 101.95 97.2 98 98.9 97.35 97.63 102.49 98.9 99.8 100.6
12/06/2021 17:33:27 95.32 95.88 101.95 97.2 98 98.9 96.92 97.51 102.49 98.9 99.8 100.6
12/06/2021 17:33:28 92.57 94.98 101.95 97.2 98 98.9 94.96 96.64 102.49 98.9 99.7 100.6
12/06/2021 17:33:29 97.04 96.52 101.95 97.2 98 98.9 101.19 100.49 102.49 98.9 99.7 100.6
12/06/2021 17:33:30 99.16 98.41 101.54 97.2 98 98.9 101.49 101.64 101.64 98.9 99.7 100.6
12/06/2021 17:33:31 99.86 99.49 101.54 97.3 97.9 98.9 100.56 101.16 101.64 99 99.7 100.6
12/06/2021 17:33:32 93.99 99.2 101.54 97.3 97.9 98.9 95.64 100.63 101.64 99 99.7 100.6
12/06/2021 17:33:33 92.11 96.58 101.54 97.3 97.9 98.9 93.5 98.05 101.64 99 99.7 100.6
12/06/2021 17:33:34 98.05 97.37 101.54 97.3 97.9 98.9 99.26 98.63 101.64 99 99.7 100.6
12/06/2021 17:33:35 98.46 98.53 101.54 97.3 97.9 98.9 100.3 99.98 101.64 99 99.7 100.6
12/06/2021 17:33:36 100.33 99.66 101.54 97.3 97.9 98.9 101.36 100.88 101.64 99 99.6 100.6
12/06/2021 17:33:37 98.43 99.91 101.54 97.3 97.8 98.9 100.2 101.43 101.64 99 99.6 100.6
12/06/2021 17:33:38 91.25 98.68 101.54 97.3 97.8 98.9 93.74 100.25 101.64 99 99.6 100.6
12/06/2021 17:33:39 88.6 95.44 101.54 97.3 97.8 98.9 91.39 97.25 101.64 99 99.6 100.6
12/06/2021 17:33:40 95.4 94.38 101.54 97.3 97.8 98.9 96.39 95.79 101.64 99 99.6 100.6
12/06/2021 17:33:41 99.05 98.26 101.54 97.3 97.8 98.9 100.75 99.73 101.64 99 99.6 100.6
12/06/2021 17:33:42 97.5 98.2 101.54 97.3 97.8 98.9 99.75 99.9 101.64 99 99.6 100.6
12/06/2021 17:33:43 97.11 97.79 101.54 97.3 97.8 98.9 98.12 99.74 101.64 99 99.6 100.6
12/06/2021 17:33:44 96.62 97.85 101.54 97.4 97.8 98.9 99.24 99.64 101.64 99 99.6 100.6
12/06/2021 17:33:45 94.99 96.55 101.54 97.4 97.8 98.9 98.06 98.75 101.64 99 99.6 100.6
12/06/2021 17:33:46 96.35 96.39 101.54 97.4 97.8 98.9 99 98.98 101.64 99 99.6 100.6
12/06/2021 17:33:47 93.44 96.12 101.54 97.4 97.8 98.9 96.64 98.68 101.64 99 99.6 100.6
12/06/2021 17:33:48 99.63 98.62 101.54 97.4 97.8 98.9 100.01 99.41 101.64 99 99.6 100.6
12/06/2021 17:33:49 91.08 98.41 101.54 97.4 97.8 98.9 95.94 99.18 101.64 99 99.6 100.6
12/06/2021 17:33:50 93.95 95.26 100.5 97.4 97.8 98.9 96.75 97.52 101.64 99 99.5 100.6
12/06/2021 17:33:51 93.62 94.85 100.03 97.3 97.8 98.9 96.94 97.41 101.64 99 99.5 100.6
12/06/2021 17:33:52 93.78 94.77 100.02 97.3 97.8 98.9 96.57 97.39 101.64 99 99.5 100.6
12/06/2021 17:33:53 95.14 94.71 99.91 97.4 97.7 98.9 97.95 97.65 101.64 99 99.5 100.6
12/06/2021 17:33:54 97.09 96.64 99.91 97.4 97.7 98.9 99.04 98.91 101.64 99 99.5 100.6
12/06/2021 17:33:55 93.13 96.56 99.91 97.3 97.7 98.9 97.61 98.83 101.64 99 99.5 100.6
12/06/2021 17:33:56 96.4 95.92 99.91 97.4 97.7 98.9 98.66 98.68 101.64 99 99.5 100.6
12/06/2021 17:33:57 93.35 95.85 99.91 97.3 97.7 98.9 96.97 98.9 101.64 99 99.5 100.6
12/06/2021 17:33:58 98.72 97.89 99.91 97.4 97.7 98.9 99.12 98.79 101.64 99 99.5 100.6
12/06/2021 17:33:59 96.16 98.01 99.91 97.3 97.7 98.9 98.33 98.98 101.64 99 99.4 100.6
12/06/2021 17:34:00 94.28 96.71 99.91 97.3 97.6 98.9 96.27 98.48 101.43 99 99.4 100.6
12/06/2021 17:34:01 95.73 95.6 99.91 97.3 97.6 98.9 99.3 98.68 101.43 99 99.4 100.6
12/06/2021 17:34:02 94.58 95.76 99.91 97.4 97.6 98.9 98.91 98.9 101.43 99 99.4 100.6
12/06/2021 17:34:03 96.02 95.69 99.91 97.4 97.6 98.9 99.29 99.31 101.43 99.1 99.4 100.6
12/06/2021 17:34:04 99.36 98.47 99.91 97.4 97.5 98.9 100.75 100.28 101.43 99.1 99.4 100.6
12/06/2021 17:34:05 94.14 98.48 99.91 97.4 97.5 98.9 97.93 100.57 101.43 99.1 99.3 100.6
12/06/2021 17:34:06 97.12 96.88 99.91 97.4 97.5 98.9 100 99.69 101.43 99.1 99.3 100.6
12/06/2021 17:34:07 96.34 96.99 98.68 97.4 97.5 98.9 99.34 100.03 100.57 99.1 99.3 100.6
12/06/2021 17:34:08 95.87 96.48 98.62 97.4 97.5 98.9 99.48 99.59 100.57 99.1 99.3 100.6
12/06/2021 17:34:09 97.68 97.15 98.62 97.4 97.5 98.9 100.47 100.15 100.57 99.1 99.3 100.6
12/06/2021 17:34:10 96.44 97.06 98.62 97.4 97.5 98.9 99.85 100.24 100.57 99.1 99.3 100.6
12/06/2021 17:34:11 96.87 97.08 98.62 97.4 97.5 98.9 99.11 100.04 100.57 99.1 99.3 100.6
12/06/2021 17:34:12 97.15 97.34 98.62 97.4 97.5 98.9 99.67 99.83 100.57 99.1 99.3 100.6
12/06/2021 17:34:13 97.9 97.98 98.62 97.4 97.5 98.9 99.59 99.82 100.57 99.1 99.3 100.6
12/06/2021 17:34:14 98.76 98.85 98.85 97.4 97.5 98.9 100.93 100.7 100.7 99.1 99.3 100.6
12/06/2021 17:34:15 98.08 99.27 99.27 97.4 97.5 98.9 99.85 100.83 100.83 99.1 99.3 100.6
12/06/2021 17:34:16 95.44 97.84 99.27 97.4 97.5 98.9 99.6 100.36 100.83 99.2 99.3 100.6
12/06/2021 17:34:17 97.46 97.49 99.27 97.4 97.5 98.9 99.53 99.98 100.83 99.2 99.3 100.6
12/06/2021 17:34:18 97.17 97.52 99.27 97.4 97.5 98.9 99.93 100.08 100.83 99.2 99.3 100.6
12/06/2021 17:34:19 97.85 97.82 99.27 97.5 97.4 98.9 99.83 99.9 100.83 99.2 99.2 100.6
12/06/2021 17:34:20 98.07 98.49 99.27 97.4 97.4 98.9 99.48 100.08 100.83 99.2 99.2 100.6
12/06/2021 17:34:21 95.11 97.78 99.27 97.4 97.4 98.9 99.37 99.84 100.83 99.2 99.2 100.6
12/06/2021 17:34:22 99.44 98.93 99.27 97.5 97.4 98.9 102.05 101.49 101.49 99.2 99.2 100.6
12/06/2021 17:34:23 96.19 98.52 99.27 97.5 97.4 98.9 101.19 101.49 101.49 99.2 99.2 100.6
12/06/2021 17:34:24 97.39 97.82 99.27 97.5 97.4 98.9 100.78 101.44 101.49 99.2 99.2 100.6
12/06/2021 17:34:25 98.28 98.24 99.27 97.5 97.4 98.9 102.83 102.41 102.41 99.3 99.2 100.6
12/06/2021 17:34:26 94.95 97.82 99.27 97.5 97.4 98.9 100.62 102.54 102.54 99.3 99.2 100.6
12/06/2021 17:34:27 97.89 97.69 99.27 97.5 97.4 98.9 100.84 101.25 102.54 99.3 99.2 100.6
12/06/2021 17:34:28 101.99 100.85 100.85 97.5 97.4 98.9 102.74 102.27 102.54 99.3 99.2 100.6
12/06/2021 17:34:29 100.31 100.98 100.98 97.5 97.4 98.9 101.95 102.48 102.54 99.3 99.2 100.6
12/06/2021 17:34:30 99.65 100.46 100.98 97.6 97.4 98.9 101.45 102.06 102.54 99.4 99.2 100.6
12/06/2021 17:34:31 97.27 100.67 100.98 97.6 97.4 98.9 100.21 102.36 102.54 99.4 99.2 100.6
12/06/2021 17:34:32 97.3 98.41 100.98 97.6 97.4 98.9 99.99 100.72 102.54 99.4 99.2 100.6
12/06/2021 17:34:33 98.79 98.88 100.98 97.6 97.4 98.9 100.51 100.62 102.54 99.4 99.2 100.6
12/06/2021 17:34:34 95.87 98.07 100.98 97.6 97.4 98.9 98.94 100.27 102.54 99.4 99.2 100.6
12/06/2021 17:34:35 98.52 98.18 100.98 97.6 97.4 98.9 100.18 100.15 102.54 99.4 99.2 100.6
12/06/2021 17:34:36 97.53 98.44 100.98 97.6 97.4 98.9 101.01 100.77 102.54 99.4 99.2 100.6
12/06/2021 17:34:37 95.43 97.58 100.98 97.6 97.4 98.9 98.99 100.61 102.54 99.4 99.2 100.6
12/06/2021 17:34:38 99.92 99.16 100.98 97.6 97.4 98.9 102.52 101.81 102.54 99.5 99.2 100.6
12/06/2021 17:34:39 99.65 99.56 100.98 97.6 97.4 98.9 101.72 101.9 102.54 99.5 99.2 100.6
12/06/2021 17:34:40 98.95 99.75 100.98 97.6 97.4 98.9 102.26 102.24 102.54 99.5 99.2 100.6
12/06/2021 17:34:41 98.84 99.99 100.98 97.6 97.3 98.9 100.46 102.16 102.54 99.5 99.2 100.6
12/06/2021 17:34:42 95.2 98.63 100.98 97.6 97.3 98.9 97.92 100.97 102.54 99.5 99.2 100.6
12/06/2021 17:34:43 97.24 97.64 100.98 97.6 97.3 98.9 100.04 100.14 102.54 99.5 99.2 100.6
12/06/2021 17:34:44 98.99 99.24 100.98 97.7 97.3 98.9 101.61 101.44 102.54 99.5 99.2 100.6
12/06/2021 17:34:45 97.9 98.08 100.98 97.7 97.3 98.9 100.33 100.78 102.54 99.5 99.2 100.6
12/06/2021 17:34:46 99.87 99.47 100.98 97.7 97.3 98.9 101.81 101.41 102.54 99.5 99.2 100.6
12/06/2021 17:34:47 95.24 99.21 100.98 97.7 97.3 98.9 98.87 101.3 102.54 99.5 99.1 100.6
12/06/2021 17:34:48 98.48 98.09 100.98 97.7 97.3 98.9 101.72 101.14 102.54 99.5 99.1 100.6
12/06/2021 17:34:49 97.26 98.08 100.98 97.7 97.3 98.9 100.12 101.08 102.54 99.6 99.1 100.6
12/06/2021 17:34:50 97.1 97.62 100.98 97.7 97.3 98.9 99.76 100.54 102.54 99.5 99.1 100.6
12/06/2021 17:34:51 99.44 99.52 100.98 97.7 97.3 98.9 101.24 101.34 102.54 99.6 99.1 100.6
12/06/2021 17:34:52 93.03 98.36 100.98 97.7 97.3 98.9 97.84 100.72 102.54 99.5 99.1 100.6
12/06/2021 17:34:53 98.47 97.76 100.98 97.7 97.3 98.9 100.76 100.29 102.54 99.6 99.1 100.6
12/06/2021 17:34:54 97.47 97.82 100.98 97.6 97.3 98.9 99.43 100.24 102.54 99.5 99.1 100.6
12/06/2021 17:34:55 95.65 97.71 100.98 97.6 97.3 98.9 99.11 99.83 102.54 99.5 99.1 100.6
12/06/2021 17:34:56 98.38 98.02 100.98 97.6 97.3 98.9 100.29 100.07 102.48 99.5 99.1 100.6
12/06/2021 17:34:57 96.88 98.2 100.98 97.6 97.3 98.9 100.36 100.6 102.48 99.6 99.1 100.6
12/06/2021 17:34:58 97.96 98.03 100.98 97.7 97.3 98.9 100.8 100.9 102.48 99.6 99.2 100.6
12/06/2021 17:34:59 98.3 98.37 100.67 97.7 97.3 98.9 101.59 101.23 102.36 99.6 99.2 100.6
12/06/2021 17:35:00 96.61 98.22 100.67 97.7 97.3 98.9 99.28 101.13 102.36 99.6 99.1 100.6
12/06/2021 17:35:01 100.23 99.48 99.99 97.7 97.3 98.9 101.83 101.34 102.24 99.6 99.2 100.6
12/06/2021 17:35:02 92.42 99.4 99.99 97.7 97.3 98.9 97.21 101.18 102.24 99.6 99.2 100.6
12/06/2021 17:35:03 87.45 96.22 99.99 97.7 97.3 98.9 95.87 99.22 102.24 99.6 99.2 100.6
12/06/2021 17:35:04 89.79 92.92 99.99 97.7 97.3 98.9 96.21 97.49 102.24 99.6 99.1 100.6
12/06/2021 17:35:05 89.93 91.13 99.99 97.7 97.3 98.9 96.32 96.78 102.24 99.6 99.1 100.6
12/06/2021 17:35:06 87.2 90.68 99.99 97.7 97.2 98.9 96.04 96.77 102.24 99.6 99.1 100.6
12/06/2021 17:35:07 96.1 95.09 99.99 97.7 97.2 98.9 98.8 98.42 102.24 99.6 99.1 100.6
12/06/2021 17:35:08 96.83 96.62 99.99 97.7 97.2 98.9 99.78 99.56 102.24 99.6 99.1 100.6
12/06/2021 17:35:09 98.32 97.82 99.99 97.7 97.2 98.9 99.88 99.94 102.24 99.7 99.1 100.6
12/06/2021 17:35:10 95.52 97.76 99.99 97.7 97.2 98.9 99.19 99.76 102.16 99.7 99.1 100.6
12/06/2021 17:35:11 97.87 97.7 99.52 97.7 97.2 98.9 100.25 100.16 101.44 99.7 99.1 100.6
12/06/2021 17:35:12 100.03 99.62 99.62 97.7 97.2 98.9 101.5 101.2 101.44 99.7 99.1 100.6
12/06/2021 17:35:13 91.71 99.17 99.62 97.7 97.2 98.9 96.05 101 101.44 99.7 99.1 100.6
12/06/2021 17:35:14 99.02 98.77 99.62 97.7 97.2 98.9 101.12 100.59 101.41 99.7 99.1 100.6
12/06/2021 17:35:15 99.94 99.73 99.73 97.8 97.2 98.9 101.29 101.2 101.41 99.7 99.1 100.6
12/06/2021 17:35:16 96.81 99.61 99.73 97.8 97.2 98.9 100.25 101.28 101.34 99.7 99.1 100.6
12/06/2021 17:35:17 98.25 98.61 99.73 97.8 97.2 98.9 100.56 100.81 101.34 99.7 99.1 100.6
12/06/2021 17:35:18 95 98.01 99.73 97.8 97.2 98.9 99.16 100.62 101.34 99.7 99.1 100.6
12/06/2021 17:35:19 98.52 98.25 99.73 97.8 97.2 98.9 100.78 100.61 101.34 99.7 99.1 100.6
12/06/2021 17:35:20 100.23 99.99 99.99 97.8 97.2 98.9 101.34 101.31 101.34 99.7 99.1 100.6
12/06/2021 17:35:21 96.33 99.53 99.99 97.8 97.2 98.9 99.37 101.1 101.34 99.7 99.1 100.6
12/06/2021 17:35:22 96.7 98.06 99.99 97.8 97.2 98.9 99.19 100.39 101.34 99.7 99.1 100.6
12/06/2021 17:35:23 98.26 99.23 99.99 97.8 97.2 98.9 100.29 100.78 101.34 99.7 99.1 100.6
12/06/2021 17:35:24 97.97 97.99 99.99 97.8 97.2 98.9 100.06 100.2 101.34 99.7 99.1 100.6
12/06/2021 17:35:25 96.28 97.85 99.99 97.8 97.2 98.9 100.13 100.22 101.34 99.7 99.1 100.6
12/06/2021 17:35:26 97.93 97.87 99.99 97.8 97.1 98.9 100.07 100.45 101.34 99.7 99.1 100.6
12/06/2021 17:35:27 98.74 98.33 99.99 97.8 97.1 98.9 100.79 100.64 101.34 99.7 99.1 100.6
12/06/2021 17:35:28 95.2 98.47 99.99 97.8 97.1 98.9 97.97 100.48 101.34 99.7 99.1 100.6
12/06/2021 17:35:29 96.42 96.57 99.99 97.8 97.1 98.9 100.05 99.78 101.34 99.7 99.1 100.6
12/06/2021 17:35:30 97.62 97.47 99.99 97.8 97.1 98.9 99.64 99.98 101.34 99.7 99 100.7
12/06/2021 17:35:31 95.12 97.22 99.99 97.8 97.1 98.9 100.08 100.53 101.31 99.7 99 100.7
12/06/2021 17:35:32 98.07 97.39 99.99 97.8 97.1 98.9 100.5 100.27 101.31 99.7 99 100.7
12/06/2021 17:35:33 98.7 98.73 99.99 97.8 97.1 98.9 101.25 100.92 101.31 99.8 99 100.7
12/06/2021 17:35:34 91.43 97.92 99.99 97.8 97.1 98.9 98.98 100.9 101.31 99.8 99 100.7
12/06/2021 17:35:35 99.38 98.43 99.99 97.8 97.1 98.9 101.7 101.56 101.56 99.8 99 100.7
12/06/2021 17:35:36 101.94 101.15 101.15 97.8 97.1 98.9 103.33 102.89 102.89 99.8 99 100.7
12/06/2021 17:35:37 98.72 101.04 101.15 97.8 97.1 98.9 100.79 102.8 102.89 99.8 99 100.7
12/06/2021 17:35:38 100.58 100.69 101.15 97.8 97.1 98.9 102.29 102.24 102.89 99.8 99 100.7
12/06/2021 17:35:39 94.23 100.54 101.15 97.8 97 98.9 97.91 102.2 102.89 99.8 99 100.7
12/06/2021 17:35:40 97.41 97.9 101.15 97.8 97 98.9 100.14 100.44 102.89 99.8 99 100.7
12/06/2021 17:35:41 96.66 97.75 101.15 97.8 97 98.9 99.41 100.15 102.89 99.8 99 100.7
12/06/2021 17:35:42 96.46 97.01 101.15 97.8 97 98.9 99.61 99.89 102.89 99.8 99 100.7
12/06/2021 17:35:43 99.06 98.44 101.15 97.8 97 98.9 100.74 100.49 102.89 99.8 99 100.7
12/06/2021 17:35:44 99.68 99.87 101.15 97.8 97 98.9 102.68 102.33 102.89 99.8 99 100.7
12/06/2021 17:35:45 94.77 98.74 101.15 97.8 97 98.9 98.7 101.68 102.89 99.8 98.9 100.7
12/06/2021 17:35:46 96.82 97.05 101.15 97.8 97 98.9 100.02 100.29 102.89 99.8 98.9 100.7
12/06/2021 17:35:47 96.23 97.06 101.15 97.8 97 98.9 99.54 100.36 102.89 99.8 98.9 100.7
12/06/2021 17:35:48 94.95 96.55 101.15 97.8 97 98.9 99.3 100.06 102.89 99.8 98.9 100.7
12/06/2021 17:35:49 93.66 95.76 101.15 97.8 97 98.9 97.15 99.41 102.89 99.8 98.9 100.7
12/06/2021 17:35:50 98.04 97.33 101.15 97.8 96.9 98.9 98.65 98.66 102.89 99.8 98.9 100.7
12/06/2021 17:35:51 98.64 98.34 101.15 97.8 96.9 98.9 100.24 99.97 102.89 99.8 98.9 100.7
12/06/2021 17:35:52 97.8 99.15 101.15 97.8 96.9 98.9 100.15 100.66 102.89 99.8 98.9 100.7
12/06/2021 17:35:53 98.28 98.21 101.15 97.8 96.9 98.9 100.66 100.48 102.89 99.8 98.9 100.7
12/06/2021 17:35:54 100.11 99.51 101.15 97.8 96.9 98.9 101.41 101.19 102.89 99.8 98.9 100.7
12/06/2021 17:35:55 95.36 99.39 101.15 97.8 96.9 98.9 100.06 101.05 102.89 99.8 98.9 100.7
12/06/2021 17:35:56 98.54 98.3 101.15 97.8 96.9 98.9 101.1 101.15 102.89 99.8 98.9 100.7
12/06/2021 17:35:57 96.83 98.13 101.15 97.8 96.9 98.9 100.15 101.11 102.89 99.8 98.9 100.7
12/06/2021 17:35:58 99.31 98.91 101.15 97.8 96.9 98.9 101.06 100.96 102.89 99.8 98.9 100.7
12/06/2021 17:35:59 97.99 99.56 101.15 97.8 96.9 98.9 100.37 101.41 102.89 99.8 98.9 100.7
12/06/2021 17:36:00 93.94 97.93 101.15 97.8 96.9 98.9 97.75 100.43 102.89 99.8 98.9 100.7
12/06/2021 17:36:01 97.05 96.8 101.15 97.8 96.9 98.9 99.84 99.72 102.89 99.8 98.9 100.6
12/06/2021 17:36:02 97.32 97.47 101.15 97.8 96.9 98.9 99.91 99.88 102.89 99.8 98.9 100.6
12/06/2021 17:36:03 96.52 97.21 101.15 97.8 96.9 98.9 99.78 99.97 102.89 99.8 98.8 100.6
12/06/2021 17:36:04 97.38 97.39 101.15 97.8 96.9 98.9 99.88 100.2 102.89 99.8 98.8 100.6
12/06/2021 17:36:05 96.09 97.5 101.15 97.8 96.9 98.9 99.49 100.14 102.89 99.8 98.8 100.6
12/06/2021 17:36:06 97.59 97.28 101.04 97.7 96.9 98.9 101.19 100.62 102.8 99.8 98.8 100.6
12/06/2021 17:36:07 98.05 97.81 100.69 97.7 96.9 98.9 100.97 101.13 102.33 99.8 98.8 100.6
12/06/2021 17:36:08 96.57 97.66 100.54 97.7 96.9 98.9 100.17 100.75 102.33 99.8 98.8 100.6
12/06/2021 17:36:09 101.34 100.49 100.49 97.8 96.9 98.9 101.99 101.82 102.33 99.8 98.8 100.6
12/06/2021 17:36:10 92.83 99.94 100.49 97.8 96.9 98.9 95.51 101.33 102.33 99.8 98.8 100.6
12/06/2021 17:36:11 93.96 96.74 100.49 97.7 96.8 98.9 95.76 98.45 102.33 99.8 98.8 100.6
12/06/2021 17:36:12 91.67 95.56 100.49 97.7 96.8 98.9 93.68 97.26 102.33 99.8 98.8 100.6
12/06/2021 17:36:13 91.3 93.67 100.49 97.7 96.8 98.9 93.49 95.54 102.33 99.8 98.8 100.6
12/06/2021 17:36:14 97.52 97.16 100.49 97.7 96.8 98.9 98.19 97.86 101.82 99.8 98.8 100.6
12/06/2021 17:36:15 100.23 99.55 100.49 97.7 96.8 98.9 100.7 100.04 101.82 99.8 98.8 100.6
12/06/2021 17:36:16 87.57 99.27 100.49 97.7 96.8 98.9 90.04 99.72 101.82 99.8 98.7 100.6
12/06/2021 17:36:17 99.47 98.93 100.49 97.7 96.8 98.9 100.25 99.69 101.82 99.8 98.7 100.6
12/06/2021 17:36:18 99.14 99.43 100.49 97.7 96.8 98.9 100.41 100.39 101.82 99.8 98.7 100.6
12/06/2021 17:36:19 98.88 99.33 100.49 97.7 96.8 98.9 101.7 101.56 101.82 99.8 98.7 100.6
12/06/2021 17:36:20 97.29 98.67 100.49 97.7 96.8 98.9 98.1 100.8 101.82 99.8 98.7 100.6
12/06/2021 17:36:21 95.89 98.04 100.49 97.7 96.8 98.9 96.41 99.42 101.82 99.8 98.7 100.6
12/06/2021 17:36:22 95.28 97.19 100.49 97.7 96.8 98.9 96.46 98.06 101.82 99.8 98.7 100.6
12/06/2021 17:36:23 99.52 98.59 100.49 97.7 96.7 98.9 100.88 99.71 101.82 99.8 98.7 100.6
12/06/2021 17:36:24 95.61 98.22 100.49 97.7 96.7 98.9 96.9 99.65 101.82 99.8 98.7 100.6
12/06/2021 17:36:25 93.42 96.9 100.49 97.7 96.7 98.9 94.24 98.21 101.82 99.7 98.7 100.6
12/06/2021 17:36:26 93.13 94.8 100.49 97.7 96.7 98.9 94.82 95.9 101.82 99.7 98.7 100.6
12/06/2021 17:36:27 94.64 94.79 100.49 97.7 96.7 98.9 95.91 96.12 101.82 99.7 98.7 100.6
12/06/2021 17:36:28 92.39 94.3 100.49 97.7 96.7 98.9 92.75 95.75 101.82 99.7 98.6 100.6
12/06/2021 17:36:29 95.64 95.2 100.49 97.7 96.7 98.9 96.97 96.32 101.82 99.7 98.6 100.6
12/06/2021 17:36:30 95.52 96.16 100.49 97.6 96.7 98.9 96.31 97.1 101.82 99.7 98.6 100.6
12/06/2021 17:36:31 91.1 94.99 100.49 97.6 96.7 98.9 93.5 95.9 101.82 99.7 98.6 100.6
12/06/2021 17:36:32 93.01 93.54 100.49 97.6 96.7 98.9 95.65 95.6 101.82 99.7 98.6 100.6
12/06/2021 17:36:33 91.75 92.94 100.49 97.6 96.7 98.9 93.01 95.24 101.82 99.7 98.6 100.6
12/06/2021 17:36:34 95.85 94.84 100.49 97.6 96.7 98.9 97.18 96.33 101.82 99.7 98.6 100.6
12/06/2021 17:36:35 93.72 94.82 100.49 97.6 96.6 98.9 94.26 96.08 101.82 99.7 98.5 100.6
12/06/2021 17:36:36 95.26 95.01 100.49 97.6 96.6 98.9 97.65 97.04 101.82 99.7 98.5 100.6
12/06/2021 17:36:37 96.06 96.25 100.49 97.6 96.6 98.9 97.95 98.12 101.82 99.7 98.5 100.6
12/06/2021 17:36:38 94.02 95.54 100.49 97.6 96.6 98.9 95.95 97.65 101.82 99.7 98.5 100.6
12/06/2021 17:36:39 95 95.36 99.94 97.6 96.6 98.9 97.52 97.53 101.56 99.7 98.5 100.6
12/06/2021 17:36:40 94.64 95.4 99.55 97.6 96.6 98.9 96.75 97.68 101.56 99.7 98.5 100.6
12/06/2021 17:36:41 97.16 96.41 99.55 97.6 96.6 98.9 98.56 98.03 101.56 99.6 98.5 100.6
12/06/2021 17:36:42 94.32 96.27 99.55 97.6 96.6 98.9 96.12 98.01 101.56 99.6 98.5 100.6
12/06/2021 17:36:43 96 95.93 99.55 97.5 96.6 98.9 97.62 97.56 101.56 99.6 98.5 100.6
12/06/2021 17:36:44 96.23 96.5 99.55 97.6 96.6 98.9 98.07 98.18 101.56 99.6 98.5 100.6
12/06/2021 17:36:45 91.96 96.1 99.43 97.5 96.6 98.8 93.89 97.89 101.56 99.6 98.5 100.6
12/06/2021 17:36:46 93.18 93.82 99.43 97.5 96.6 98.8 95.3 95.75 101.56 99.6 98.5 100.6
12/06/2021 17:36:47 96.41 96.01 99.43 97.5 96.6 98.8 98.04 97.62 101.56 99.6 98.4 100.6
12/06/2021 17:36:48 95.37 96.05 99.33 97.4 96.6 98.8 97.47 97.77 101.56 99.5 98.4 100.6
12/06/2021 17:36:49 95.74 95.93 98.67 97.4 96.6 98.8 97.65 97.67 100.8 99.5 98.4 100.6
12/06/2021 17:36:50 96.73 96.58 98.59 97.4 96.5 98.8 98.67 98.55 99.71 99.5 98.4 100.6
12/06/2021 17:36:51 96.24 96.92 98.59 97.4 96.5 98.8 97.52 98.49 99.71 99.5 98.4 100.6
12/06/2021 17:36:52 96.09 96.91 98.59 97.4 96.5 98.8 98.12 98.67 99.71 99.5 98.4 100.6
12/06/2021 17:36:53 98.82 98.05 98.22 97.4 96.5 98.8 100.04 99.54 99.65 99.5 98.4 100.6
12/06/2021 17:36:54 96.69 98.48 98.48 97.4 96.5 98.8 98.82 99.71 99.71 99.5 98.4 100.6
12/06/2021 17:36:55 95.72 97.05 98.48 97.4 96.5 98.8 97.39 99.01 99.71 99.5 98.4 100.6
12/06/2021 17:36:56 98.74 98.37 98.48 97.4 96.5 98.8 99.77 99.38 99.71 99.5 98.4 100.6
12/06/2021 17:36:57 97.65 98.99 98.99 97.3 96.5 98.8 99.63 100.06 100.06 99.5 98.4 100.6
12/06/2021 17:36:58 97.76 98.24 98.99 97.3 96.5 98.8 100.04 100.22 100.22 99.5 98.4 100.6
12/06/2021 17:36:59 98.52 98.6 98.99 97.3 96.5 98.8 100.65 100.44 100.44 99.5 98.4 100.6
12/06/2021 17:37:00 97.37 98.01 98.99 97.3 96.5 98.8 99.58 100.3 100.44 99.5 98.4 100.6
12/06/2021 17:37:01 99.47 99.29 99.29 97.3 96.5 98.8 101.18 101.09 101.09 99.5 98.4 100.6
12/06/2021 17:37:02 99.15 99.51 99.51 97.4 96.5 98.8 100.59 101.06 101.09 99.5 98.4 100.6
12/06/2021 17:37:03 98.65 99.42 99.51 97.4 96.5 98.8 100.3 101.01 101.09 99.5 98.4 100.6
12/06/2021 17:37:04 98.81 98.87 99.51 97.4 96.5 98.8 100.32 100.48 101.09 99.5 98.4 100.6
12/06/2021 17:37:05 97.91 98.95 99.51 97.4 96.5 98.8 100.85 101.1 101.1 99.5 98.4 100.6
12/06/2021 17:37:06 98.55 98.93 99.51 97.4 96.5 98.8 100.44 101.14 101.14 99.5 98.4 100.6
12/06/2021 17:37:07 97.93 98.67 99.51 97.4 96.5 98.8 100.75 101.01 101.14 99.5 98.4 100.6
12/06/2021 17:37:08 99.34 99.05 99.51 97.4 96.5 98.8 100.74 101.02 101.14 99.5 98.4 100.6
12/06/2021 17:37:09 97.56 98.77 99.51 97.4 96.5 98.8 99.84 100.67 101.14 99.5 98.4 100.6
12/06/2021 17:37:10 95.12 98.03 99.51 97.4 96.5 98.8 99.07 100.26 101.14 99.5 98.4 100.6
12/06/2021 17:37:11 97.94 97.58 99.51 97.4 96.5 98.8 100.13 100.02 101.14 99.5 98.4 100.6
12/06/2021 17:37:12 98.81 98.56 99.51 97.4 96.5 98.8 100.51 100.47 101.14 99.5 98.4 100.6
12/06/2021 17:37:13 99.14 99 99.51 97.4 96.5 98.8 100.62 100.63 101.14 99.5 98.4 100.6
12/06/2021 17:37:14 96.92 99.14 99.51 97.4 96.5 98.8 99.09 100.72 101.14 99.5 98.4 100.6
12/06/2021 17:37:15 97.52 97.93 99.51 97.4 96.5 98.8 99.27 100.02 101.14 99.5 98.4 100.6
12/06/2021 17:37:16 96.97 97.89 99.51 97.4 96.5 98.8 97.7 99.36 101.14 99.5 98.4 100.6
12/06/2021 17:37:17 96.22 97.16 99.51 97.4 96.5 98.8 99.72 99.33 101.14 99.5 98.4 100.6
12/06/2021 17:37:18 98 97.66 99.51 97.4 96.5 98.8 99.74 100.07 101.14 99.5 98.4 100.6
12/06/2021 17:37:19 97.81 98.22 99.51 97.4 96.5 98.8 100.15 100.49 101.14 99.5 98.4 100.6
12/06/2021 17:37:20 99.23 99.29 99.51 97.4 96.4 98.8 101.36 101.19 101.19 99.5 98.4 100.6
12/06/2021 17:37:21 100.53 100.19 100.19 97.4 96.5 98.8 101.91 101.67 101.67 99.5 98.4 100.6
12/06/2021 17:37:22 98.04 100.24 100.24 97.4 96.4 98.8 99.91 101.68 101.68 99.5 98.4 100.6
12/06/2021 17:37:23 97.28 98.93 100.24 97.4 96.5 98.8 99.56 100.66 101.68 99.6 98.4 100.6
12/06/2021 17:37:24 99.01 99.28 100.24 97.5 96.5 98.8 100.54 100.8 101.68 99.6 98.4 100.6
12/06/2021 17:37:25 101.12 100.44 100.44 97.5 96.5 98.8 101.95 101.58 101.68 99.6 98.4 100.6
12/06/2021 17:37:26 102.29 102.2 102.2 97.5 96.5 98.8 103.01 102.84 102.84 99.6 98.4 100.6
12/06/2021 17:37:27 100.93 101.37 102.2 97.5 96.5 98.8 102.24 102.49 102.84 99.6 98.4 100.6
12/06/2021 17:37:28 97.09 101.41 102.2 97.5 96.5 98.8 99.72 102.58 102.84 99.6 98.4 100.6
12/06/2021 17:37:29 95.07 99.18 102.2 97.5 96.5 98.8 98.27 100.82 102.84 99.6 98.4 100.6
12/06/2021 17:37:30 98.38 98.06 102.2 97.5 96.5 98.8 100.73 100.38 102.84 99.6 98.4 100.6
12/06/2021 17:37:31 97.51 98.06 102.2 97.5 96.5 98.8 100.36 100.64 102.84 99.6 98.4 100.6
12/06/2021 17:37:32 99.47 99.03 102.2 97.6 96.5 98.8 100.87 100.82 102.84 99.6 98.4 100.5
12/06/2021 17:37:33 96.07 99.04 102.2 97.6 96.5 98.8 98.92 100.9 102.84 99.6 98.4 100.5
12/06/2021 17:37:34 98.48 98.3 102.2 97.6 96.5 98.8 100.28 100.16 102.84 99.6 98.4 100.5
12/06/2021 17:37:35 99.71 99.58 102.2 97.6 96.5 98.8 100.92 100.93 102.84 99.6 98.4 100.5
12/06/2021 17:37:36 97.57 99.19 102.2 97.6 96.5 98.8 99.94 100.59 102.84 99.6 98.4 100.5
12/06/2021 17:37:37 99.15 98.92 102.2 97.6 96.5 98.8 100.57 100.77 102.84 99.6 98.4 100.5
12/06/2021 17:37:38 98.98 99.25 102.2 97.5 96.5 98.8 100.18 100.54 102.84 99.6 98.4 100.5
12/06/2021 17:37:39 99 99.73 102.2 97.5 96.5 98.8 100.31 100.71 102.84 99.6 98.4 100.5
12/06/2021 17:37:40 98.4 98.73 102.2 97.5 96.5 98.8 100.51 100.54 102.84 99.6 98.4 100.5
12/06/2021 17:37:41 99.2 99.35 102.2 97.5 96.5 98.8 100.51 100.77 102.84 99.6 98.4 100.5
12/06/2021 17:37:42 96.27 99.36 102.2 97.5 96.5 98.8 97.89 100.66 102.84 99.6 98.4 100.5
12/06/2021 17:37:43 97.4 97.61 102.2 97.5 96.5 98.8 99.49 99.37 102.84 99.6 98.4 100.5
12/06/2021 17:37:44 99.81 99.06 102.2 97.5 96.5 98.8 100.42 100.18 102.84 99.6 98.4 100.5
12/06/2021 17:37:45 100.42 100.2 102.2 97.6 96.5 98.8 102.06 101.49 102.84 99.6 98.4 100.5
12/06/2021 17:37:46 97.7 99.68 102.2 97.6 96.5 98.8 99.67 101.2 102.84 99.6 98.4 100.5
12/06/2021 17:37:47 97.19 98.59 102.2 97.6 96.5 98.8 99.55 100.24 102.84 99.6 98.4 100.5
12/06/2021 17:37:48 97.3 97.69 102.2 97.6 96.5 98.8 99.32 99.77 102.84 99.6 98.4 100.5
12/06/2021 17:37:49 98.82 98.54 102.2 97.6 96.5 98.8 101.49 100.95 102.84 99.6 98.4 100.5
12/06/2021 17:37:50 97.21 98.84 102.2 97.6 96.5 98.8 99.4 100.97 102.84 99.6 98.4 100.5
12/06/2021 17:37:51 100.31 100.38 102.2 97.6 96.5 98.8 100.44 101.28 102.84 99.6 98.4 100.5
12/06/2021 17:37:52 94.26 98.65 102.2 97.6 96.5 98.8 97.61 99.74 102.84 99.6 98.4 100.5
12/06/2021 17:37:53 97.21 97.39 102.2 97.5 96.5 98.8 99.45 99.44 102.84 99.6 98.5 100.5
12/06/2021 17:37:54 97.71 97.84 102.2 97.5 96.6 98.8 100.63 100.42 102.84 99.6 98.5 100.5
12/06/2021 17:37:55 96.72 97.78 102.2 97.5 96.6 98.8 99.45 100.28 102.84 99.6 98.5 100.5
12/06/2021 17:37:56 97.94 97.75 101.41 97.5 96.6 98.8 100.09 100.1 102.58 99.6 98.5 100.5
12/06/2021 17:37:57 98.39 98.17 101.41 97.5 96.6 98.8 99.82 100.12 102.58 99.6 98.5 100.5
12/06/2021 17:37:58 97.61 98.46 100.38 97.5 96.6 98.8 99.65 100.35 101.49 99.6 98.5 100.5
12/06/2021 17:37:59 97.83 98.29 100.38 97.5 96.6 98.8 99.61 99.99 101.49 99.6 98.5 100.5
12/06/2021 17:38:00 97.73 98.03 100.38 97.5 96.6 98.8 99.94 100.07 101.49 99.6 98.5 100.5
12/06/2021 17:38:01 95.31 98.06 100.38 97.5 96.6 98.8 97.99 100.06 101.49 99.6 98.5 100.5
12/06/2021 17:38:02 99.67 98.86 100.38 97.5 96.6 98.8 101.47 100.74 101.49 99.6 98.5 100.5
12/06/2021 17:38:03 98.3 98.94 100.38 97.5 96.6 98.8 100.1 100.87 101.49 99.6 98.5 100.5
12/06/2021 17:38:04 95.68 98.6 100.38 97.5 96.6 98.8 98.89 100.35 101.49 99.6 98.5 100.5
12/06/2021 17:38:05 98.15 98.13 100.38 97.5 96.6 98.8 99.89 99.99 101.49 99.6 98.5 100.5
12/06/2021 17:38:06 97.39 98.41 100.38 97.5 96.6 98.8 99.84 100.31 101.49 99.6 98.5 100.5
12/06/2021 17:38:07 104.11 103.78 103.78 97.5 96.6 98.8 103.39 103.15 103.15 99.6 98.5 100.5
12/06/2021 17:38:08 100.48 103.88 103.88 97.5 96.6 98.8 101.68 103.22 103.22 99.6 98.5 100.5
12/06/2021 17:38:09 97.49 101.77 103.88 97.5 96.6 98.8 100.45 102.14 103.22 99.6 98.5 100.5
12/06/2021 17:38:10 101.82 101.79 103.88 97.6 96.7 98.8 102.4 102.41 103.22 99.6 98.5 100.5
12/06/2021 17:38:11 97.93 100.83 103.88 97.5 96.6 98.8 100.22 101.79 103.22 99.6 98.6 100.5
12/06/2021 17:38:12 98.35 99.33 103.88 97.6 96.7 98.8 100.56 101.15 103.22 99.7 98.6 100.5
12/06/2021 17:38:13 99.05 99.3 103.88 97.6 96.7 98.8 101.8 101.59 103.22 99.7 98.6 100.5
12/06/2021 17:38:14 98 99.04 103.88 97.6 96.6 98.8 99.78 101.36 103.22 99.7 98.6 100.5
12/06/2021 17:38:15 97.78 98.57 103.88 97.6 96.7 98.8 100.56 100.68 103.22 99.7 98.6 100.5
12/06/2021 17:38:16 97.33 98.45 103.88 97.6 96.7 98.8 99.55 100.64 103.22 99.7 98.6 100.5
12/06/2021 17:38:17 99.59 99.18 103.88 97.6 96.6 98.8 100.27 100.7 103.22 99.7 98.6 100.5
12/06/2021 17:38:18 97.31 98.61 103.88 97.6 96.6 98.8 99.76 100.03 103.22 99.7 98.6 100.5
12/06/2021 17:38:19 99.24 99.13 103.88 97.6 96.6 98.8 101.39 101.06 103.22 99.7 98.6 100.5
12/06/2021 17:38:20 94.88 99.13 103.88 97.6 96.6 98.8 97.4 101 103.22 99.7 98.6 100.5
12/06/2021 17:38:21 95.97 96.79 103.88 97.6 96.6 98.8 99.78 99.69 103.22 99.7 98.6 100.5
12/06/2021 17:38:22 98.25 97.92 103.88 97.6 96.6 98.8 100.43 100.33 103.22 99.7 98.6 100.5
12/06/2021 17:38:23 98.96 98.76 103.88 97.6 96.6 98.8 100.23 100.42 103.22 99.7 98.6 100.5
12/06/2021 17:38:24 95.81 98.76 103.88 97.6 96.6 98.8 98.64 100.47 103.22 99.7 98.6 100.5
12/06/2021 17:38:25 99.08 98.39 103.88 97.6 96.6 98.8 100.85 100.54 103.22 99.8 98.6 100.5
12/06/2021 17:38:26 100.6 100.71 103.88 97.6 96.7 98.8 101.41 101.58 103.22 99.8 98.6 100.5
12/06/2021 17:38:27 98.84 99.7 103.88 97.6 96.7 98.8 100.26 100.89 103.22 99.8 98.6 100.5
12/06/2021 17:38:28 99.29 99.76 103.88 97.6 96.7 98.8 101.07 101.11 103.22 99.8 98.6 100.5
12/06/2021 17:38:29 97.89 99.32 103.88 97.6 96.7 98.8 101.05 101.22 103.22 99.8 98.6 100.5
12/06/2021 17:38:30 96.9 98.8 103.88 97.6 96.7 98.8 97.8 101.05 103.22 99.8 98.6 100.5
12/06/2021 17:38:31 96.02 97.21 103.88 97.6 96.7 98.8 100.63 100.15 103.22 99.8 98.6 100.5
12/06/2021 17:38:32 97.82 97.58 103.88 97.6 96.7 98.8 100.45 100.41 103.22 99.8 98.6 100.5
12/06/2021 17:38:33 100.1 99.85 103.88 97.7 96.7 98.8 101 101.27 103.22 99.8 98.6 100.5
12/06/2021 17:38:34 101.72 100.97 103.88 97.7 96.7 98.8 102.1 101.66 103.22 99.8 98.6 100.5
12/06/2021 17:38:35 98.97 100.75 103.88 97.7 96.7 98.8 100.53 101.56 103.22 99.8 98.6 100.5
12/06/2021 17:38:36 101.34 101.11 103.88 97.7 96.7 98.8 101.8 101.69 103.22 99.8 98.6 100.5
12/06/2021 17:38:37 97.79 100.97 103.88 97.7 96.7 98.8 99.73 101.66 103.22 99.8 98.6 100.5
12/06/2021 17:38:38 95.61 99.12 101.79 97.7 96.7 98.8 98.83 100.54 102.41 99.8 98.6 100.5
12/06/2021 17:38:39 97.9 97.81 101.79 97.7 96.7 98.8 99.55 99.71 102.41 99.8 98.6 100.5
12/06/2021 17:38:40 97.37 97.79 101.11 97.7 96.7 98.8 99.08 99.55 101.79 99.8 98.6 100.5
12/06/2021 17:38:41 97.63 98.09 101.11 97.7 96.7 98.8 100.33 100.38 101.69 99.8 98.6 100.5
12/06/2021 17:38:42 100.31 100.08 101.11 97.7 96.7 98.8 101.77 101.88 101.88 99.9 98.6 100.5
12/06/2021 17:38:43 98.5 100 101.11 97.7 96.7 98.8 99.9 101.58 101.88 99.9 98.7 100.5
12/06/2021 17:38:44 96.35 98.74 101.11 97.7 96.7 98.8 99.1 100.29 101.88 99.9 98.7 100.5
12/06/2021 17:38:45 96.38 97.32 101.11 97.7 96.7 98.8 98.96 99.57 101.88 99.9 98.7 100.5
12/06/2021 17:38:46 97.14 97.24 101.11 97.7 96.7 98.8 99.08 99.41 101.88 99.9 98.7 100.5
12/06/2021 17:38:47 97.72 98.17 101.11 97.7 96.7 98.8 99.73 100.17 101.88 99.9 98.7 100.5
12/06/2021 17:38:48 99.09 99.12 101.11 97.7 96.7 98.8 100.88 100.76 101.88 99.9 98.7 100.5
12/06/2021 17:38:49 97.71 98.45 101.11 97.7 96.7 98.8 100.49 100.57 101.88 99.9 98.7 100.5
12/06/2021 17:38:50 99.98 99.53 101.11 97.8 96.7 98.8 101.37 101.17 101.88 99.9 98.7 100.5
12/06/2021 17:38:51 98.52 99.72 101.11 97.8 96.7 98.8 100.16 101.15 101.88 99.9 98.7 100.5
12/06/2021 17:38:52 98.99 99.26 101.11 97.8 96.8 98.8 100.43 100.96 101.88 99.9 98.7 100.5
12/06/2021 17:38:53 97.3 99.31 101.11 97.8 96.8 98.8 98.01 100.56 101.88 99.9 98.7 100.5
12/06/2021 17:38:54 95.91 98.05 101.11 97.8 96.8 98.8 99.15 99.61 101.88 99.9 98.7 100.5
12/06/2021 17:38:55 97.49 97.42 101.11 97.8 96.8 98.8 100.77 100.25 101.88 99.9 98.7 100.5
12/06/2021 17:38:56 98.68 98.31 101.11 97.8 96.8 98.8 100.93 100.73 101.88 99.9 98.7 100.5
12/06/2021 17:38:57 99.39 99.09 101.11 97.8 96.8 98.8 101.14 101 101.88 99.9 98.7 100.5
12/06/2021 17:38:58 95.67 98.94 101.11 97.8 96.8 98.8 97.3 100.98 101.88 99.9 98.7 100.5
12/06/2021 17:38:59 99.09 98.92 101.11 97.8 96.8 98.8 100.33 100.21 101.88 99.9 98.7 100.5
12/06/2021 17:39:00 96.83 98.52 101.11 97.8 96.8 98.8 98.79 99.8 101.88 99.9 98.7 100.5
12/06/2021 17:39:01 97.55 98 101.11 97.8 96.8 98.8 99.07 99.6 101.88 99.9 98.7 100.5
12/06/2021 17:39:02 95.1 97.54 101.11 97.8 96.8 98.8 97.9 99.48 101.88 99.9 98.7 100.5
12/06/2021 17:39:03 98.58 98.22 101.11 97.8 96.8 98.8 100.73 100.23 101.88 99.9 98.7 100.5
12/06/2021 17:39:04 95.87 98.23 101.11 97.8 96.8 98.8 98.3 100.23 101.88 99.9 98.7 100.5
12/06/2021 17:39:05 97.84 98.7 101.11 97.8 96.8 98.8 98.88 99.98 101.88 99.9 98.7 100.5
12/06/2021 17:39:06 94.06 96.82 100.97 97.8 96.8 98.8 97.93 98.6 101.88 99.9 98.7 100.5
12/06/2021 17:39:07 94.05 95.38 100.08 97.8 96.8 98.8 96.33 98.26 101.88 99.9 98.7 100.5
12/06/2021 17:39:08 98.19 97.58 100.08 97.8 96.8 98.8 99.43 99.09 101.88 99.9 98.7 100.5
12/06/2021 17:39:09 97.06 97.43 100.08 97.8 96.8 98.8 99.14 99.17 101.88 99.9 98.7 100.5
12/06/2021 17:39:10 96.35 97.21 100.08 97.8 96.8 98.8 98.78 99.35 101.88 99.9 98.7 100.5
12/06/2021 17:39:11 98.03 97.82 100.08 97.8 96.8 98.8 100.11 99.83 101.88 99.9 98.7 100.5
12/06/2021 17:39:12 97.12 98.14 100 97.8 96.8 98.8 99.32 99.95 101.58 99.9 98.7 100.5
12/06/2021 17:39:13 97.86 98.12 99.72 97.8 96.8 98.8 99.56 99.79 101.17 99.9 98.7 100.5
12/06/2021 17:39:14 99.06 98.97 99.72 97.8 96.8 98.8 101.85 101.49 101.49 99.9 98.7 100.5
12/06/2021 17:39:15 97.01 98.99 99.72 97.8 96.8 98.8 98.95 101.49 101.49 99.9 98.7 100.5
12/06/2021 17:39:16 96.67 97.85 99.72 97.8 96.8 98.8 99.09 100 101.49 99.9 98.7 100.5
12/06/2021 17:39:17 96.29 97.18 99.72 97.8 96.8 98.8 99.18 99.56 101.49 99.9 98.7 100.5
12/06/2021 17:39:18 98.62 98.14 99.72 97.8 96.8 98.8 99.38 99.73 101.49 99.9 98.8 100.5
12/06/2021 17:39:19 98.08 98.24 99.72 97.8 96.8 98.8 99.32 99.63 101.49 99.9 98.8 100.5
12/06/2021 17:39:20 97.97 98.42 99.72 97.8 96.8 98.8 99.31 99.76 101.49 99.9 98.8 100.5
12/06/2021 17:39:21 96.96 98.43 99.31 97.8 96.8 98.8 97.1 99.57 101.49 99.9 98.8 100.5
12/06/2021 17:39:22 96.54 97.09 99.31 97.8 96.8 98.8 100.03 99.51 101.49 99.9 98.8 100.5
12/06/2021 17:39:23 98.05 97.86 99.09 97.8 96.8 98.8 100.55 100.25 101.49 99.9 98.8 100.5
12/06/2021 17:39:24 99.09 99.01 99.09 97.8 96.8 98.8 100.59 100.75 101.49 99.9 98.8 100.5
12/06/2021 17:39:25 98.15 99.31 99.31 97.8 96.8 98.8 99.78 100.74 101.49 99.9 98.8 100.5
12/06/2021 17:39:26 96.78 97.89 99.31 97.8 96.8 98.8 98.78 99.8 101.49 99.9 98.8 100.5
12/06/2021 17:39:27 99.28 98.76 99.31 97.8 96.8 98.8 100.66 100.23 101.49 99.9 98.8 100.5
12/06/2021 17:39:28 95.86 98.44 99.31 97.8 96.8 98.8 98.47 100.13 101.49 99.9 98.8 100.5
12/06/2021 17:39:29 99.12 98.44 99.31 97.8 96.8 98.8 101.1 100.44 101.49 99.9 98.8 100.5
12/06/2021 17:39:30 98.87 99.2 99.31 97.8 96.8 98.8 101.17 101.09 101.49 99.9 98.8 100.5
12/06/2021 17:39:31 100.18 99.8 99.8 97.8 96.8 98.8 100.29 100.76 101.49 99.9 98.8 100.5
12/06/2021 17:39:32 98.1 99.79 99.8 97.8 96.8 98.8 100.44 100.73 101.49 99.9 98.8 100.5
12/06/2021 17:39:33 98.95 99.5 99.8 97.8 96.8 98.8 101.04 101.22 101.49 99.9 98.8 100.5
12/06/2021 17:39:34 102.42 101.69 101.69 97.9 96.9 98.8 103.01 102.49 102.49 99.9 98.8 100.5
12/06/2021 17:39:35 106.93 106.68 106.68 98 96.9 98.8 107.42 107.15 107.15 99.9 98.8 100.5
12/06/2021 17:39:36 102.25 105.06 106.68 98 96.9 98.8 102.6 105.64 107.15 100 98.8 100.5
12/06/2021 17:39:37 101.33 103.77 106.68 98 96.9 98.8 101.64 104.19 107.15 100 98.9 100.5
12/06/2021 17:39:38 101.93 103.31 106.68 98 96.9 98.8 102.43 103.48 107.15 100 98.9 100.5
12/06/2021 17:39:39 95.82 101.83 106.68 98 96.9 98.8 98.22 102.34 107.15 100 98.9 100.5
12/06/2021 17:39:40 93.86 98.93 106.68 98 96.9 98.8 99.17 100.17 107.15 99.9 98.9 100.5
12/06/2021 17:39:41 100.59 99.6 106.68 98 96.9 98.8 102.09 101.4 107.15 99.9 98.9 100.5
12/06/2021 17:39:42 97.02 99.11 106.68 98 97 98.8 99.92 101.08 107.15 100 98.9 100.5
12/06/2021 17:39:43 96.98 97.98 106.68 98 96.9 98.8 99.93 100.52 107.15 100 98.9 100.5
12/06/2021 17:39:44 98.01 98.35 106.68 98 96.9 98.8 99.89 100.42 107.15 99.9 98.9 100.5
12/06/2021 17:39:45 99.62 99.51 106.68 98 97 98.8 101.07 101.1 107.15 99.9 98.9 100.5
12/06/2021 17:39:46 102.38 102.14 106.68 98 97 98.8 102.45 102.58 107.15 100 98.9 100.5
12/06/2021 17:39:47 99.65 100.85 106.68 98 97 98.8 100.53 101.55 107.15 100 98.9 100.5
12/06/2021 17:39:48 99.36 100.97 106.68 98 97 98.8 100.52 101.31 107.15 100 98.9 100.5
12/06/2021 17:39:49 99.36 100.33 106.68 98 97 98.8 100.18 101.15 107.15 100 98.9 100.5
12/06/2021 17:39:50 96.35 98.99 106.68 98 97 98.8 97.28 100.06 107.15 99.9 98.9 100.5
12/06/2021 17:39:51 97.13 97.76 106.68 98 97 98.8 98.64 98.99 107.15 99.9 98.9 100.5
12/06/2021 17:39:52 94.32 97.12 106.68 98 97 98.8 95.75 98.5 107.15 99.9 98.9 100.5
12/06/2021 17:39:53 95.72 96.2 106.68 98 97 98.8 97.16 97.45 107.15 99.9 98.9 100.5
12/06/2021 17:39:54 98.56 97.53 106.68 98 97 98.8 99.37 98.57 107.15 99.9 98.9 100.5
12/06/2021 17:39:55 100.75 99.88 106.68 98.1 97 98.8 100.76 100.13 107.15 99.9 98.9 100.5
12/06/2021 17:39:56 95.36 99.79 106.68 98 97 98.8 95.66 100.04 107.15 99.9 98.9 100.5
12/06/2021 17:39:57 95.33 97.54 106.68 98 97 98.8 97.11 97.84 107.15 99.9 98.9 100.5
12/06/2021 17:39:58 93 96.63 106.68 98 97 98.8 94.02 97.45 107.15 99.9 98.9 100.5
12/06/2021 17:39:59 91.25 94.51 106.68 98 97 98.8 92.4 95.47 107.15 99.9 98.9 100.5
12/06/2021 17:40:00 91.73 92.65 106.68 98 97 98.8 93.04 93.75 107.15 99.9 98.9 100.5
12/06/2021 17:40:01 94.2 93.91 106.68 98 97 98.8 95.2 94.74 107.15 99.8 98.9 100.5
12/06/2021 17:40:02 92.47 93.46 106.68 98 97 98.8 93.98 94.57 107.15 99.8 98.9 100.5
12/06/2021 17:40:03 93.12 93.41 106.68 98 97 98.8 94.1 94.65 107.15 99.8 98.9 100.5
12/06/2021 17:40:04 94.44 94.29 106.68 98 97 98.8 94.38 94.63 107.15 99.8 98.9 100.5
12/06/2021 17:40:05 89.61 93.82 105.06 98 97 98.8 91.28 94.19 105.64 99.8 98.9 100.5
12/06/2021 17:40:06 95.64 94.67 103.77 98 97 98.8 96.61 95.7 104.19 99.8 98.9 100.5
12/06/2021 17:40:07 92.54 94.64 103.31 98 97 98.7 93.24 95.67 103.48 99.8 98.9 100.5
12/06/2021 17:40:08 94.55 94.3 102.14 98 97 98.7 95.13 94.98 102.58 99.8 98.9 100.5
12/06/2021 17:40:09 96 95.64 102.14 98 97 98.7 96.35 96.04 102.58 99.8 98.9 100.5
12/06/2021 17:40:10 93.94 95.64 102.14 98 97 98.7 95.43 96.26 102.58 99.8 98.9 100.5
12/06/2021 17:40:11 91.11 94.52 102.14 98 97 98.7 94.37 95.54 102.58 99.8 98.9 100.5
12/06/2021 17:40:12 91.98 92.85 102.14 98 97 98.7 93.93 94.94 102.58 99.8 98.9 100.5
12/06/2021 17:40:13 90.82 92.32 102.14 98 97 98.7 94.74 95.02 102.58 99.8 98.9 100.5
12/06/2021 17:40:14 86.4 91.49 102.14 97.9 97 98.7 89.96 94.65 102.58 99.8 98.9 100.5
12/06/2021 17:40:15 89.55 89.56 102.14 97.9 97 98.7 92.18 92.62 102.58 99.7 98.9 100.5
12/06/2021 17:40:16 90.42 90.21 100.97 97.9 97 98.7 94.84 94.15 101.55 99.7 98.9 100.5
12/06/2021 17:40:17 89.66 90.09 100.97 97.9 97 98.7 94.14 94.35 101.31 99.7 98.9 100.5
12/06/2021 17:40:18 93.94 93.29 100.33 97.9 97 98.7 96.52 96.09 101.15 99.7 98.9 100.5
12/06/2021 17:40:19 92.33 94.15 99.88 97.9 97 98.7 94.74 96.4 100.13 99.7 98.9 100.5
12/06/2021 17:40:20 82.45 92.18 99.88 97.9 97 98.7 87.71 94.96 100.13 99.7 98.9 100.5
12/06/2021 17:40:21 87.43 88.5 99.88 97.9 97 98.7 91.84 92.02 100.13 99.7 98.9 100.5
12/06/2021 17:40:22 94.86 93.62 99.88 97.8 97 98.7 96.75 95.74 100.13 99.7 98.9 100.5
12/06/2021 17:40:23 94.91 94.4 99.88 97.8 97 98.7 97.18 96.65 100.13 99.6 98.9 100.5
12/06/2021 17:40:24 96.11 95.69 99.88 97.8 97 98.7 99.04 98.33 100.13 99.6 98.9 100.5
12/06/2021 17:40:25 97.62 96.98 99.79 97.8 97 98.7 98.45 98.8 100.04 99.6 98.9 100.5
12/06/2021 17:40:26 96.22 97.43 97.54 97.8 97 98.7 98.14 99.14 99.14 99.6 98.9 100.5
12/06/2021 17:40:27 94.94 96.2 97.43 97.8 97 98.7 96.15 97.93 99.14 99.6 98.9 100.5
12/06/2021 17:40:28 97.22 96.97 97.43 97.8 97 98.7 99.1 98.62 99.14 99.6 98.9 100.5
12/06/2021 17:40:29 94.81 97.47 97.47 97.8 97 98.7 95.25 98.81 99.14 99.6 98.9 100.5
12/06/2021 17:40:30 95.6 95.95 97.47 97.8 97 98.7 95.72 96.89 99.14 99.6 98.9 100.5
12/06/2021 17:40:31 97.64 97.91 97.91 97.8 97 98.7 97.32 97.69 99.14 99.6 98.9 100.5
12/06/2021 17:40:32 100.86 100.24 100.24 97.8 97 98.7 101.13 100.4 100.4 99.6 98.9 100.5
12/06/2021 17:40:33 98.98 100.04 100.24 97.8 97 98.7 100.27 100.39 100.4 99.6 98.9 100.5
12/06/2021 17:40:34 94.23 99.47 100.24 97.8 97 98.7 96.34 100.38 100.4 99.6 98.9 100.5
12/06/2021 17:40:35 96.68 97.43 100.24 97.8 97 98.7 98.07 98.72 100.4 99.6 98.9 100.5
12/06/2021 17:40:36 98.35 99.18 100.24 97.8 97 98.7 100.12 100.45 100.45 99.6 98.9 100.5
12/06/2021 17:40:37 97.94 98.23 100.24 97.8 97 98.7 99.39 99.68 100.45 99.6 98.9 100.5
12/06/2021 17:40:38 95.55 97.72 100.24 97.8 97 98.7 97.68 99.22 100.45 99.5 98.9 100.5
12/06/2021 17:40:39 95.76 96.55 100.24 97.8 97 98.7 99.03 99.13 100.45 99.5 98.9 100.5
12/06/2021 17:40:40 101.12 100.2 100.24 97.8 97.1 98.7 102.81 101.95 101.95 99.6 99 100.5
12/06/2021 17:40:41 98.49 100.14 100.24 97.8 97.1 98.7 99.75 101.85 101.95 99.6 99 100.5
12/06/2021 17:40:42 99.18 99.47 100.24 97.8 97.1 98.7 100.06 100.76 101.95 99.6 99 100.5
12/06/2021 17:40:43 95.46 99.3 100.24 97.8 97.1 98.7 98.53 100.37 101.95 99.5 99 100.5
12/06/2021 17:40:44 97.66 97.9 100.24 97.8 97.1 98.7 99.02 99.47 101.95 99.5 99 100.5
12/06/2021 17:40:45 98.22 98.69 100.24 97.8 97.1 98.7 100.1 99.93 101.95 99.5 99 100.5
12/06/2021 17:40:46 97.26 98.42 100.24 97.8 97.1 98.7 98.68 99.83 101.95 99.5 99 100.5
12/06/2021 17:40:47 95.86 97.17 100.24 97.8 97.1 98.7 98.09 99.03 101.95 99.5 99 100.5
12/06/2021 17:40:48 99.63 98.96 100.24 97.8 97.1 98.7 100.42 100 101.95 99.5 99 100.5
12/06/2021 17:40:49 96.8 98.32 100.24 97.8 97.1 98.7 98.29 99.62 101.95 99.5 99 100.5
12/06/2021 17:40:50 98.36 98.68 100.24 97.8 97.1 98.7 99.99 99.93 101.95 99.5 99 100.5
12/06/2021 17:40:51 98.69 98.67 100.24 97.8 97.1 98.7 100.26 100.09 101.95 99.5 99 100.5
12/06/2021 17:40:52 99.45 99.47 100.24 97.8 97.1 98.7 100.67 100.57 101.95 99.5 99 100.5
12/06/2021 17:40:53 95.8 99.17 100.24 97.8 97.1 98.7 98.95 100.78 101.95 99.5 99 100.4
12/06/2021 17:40:54 97.51 97.57 100.24 97.8 97.1 98.7 98.98 99.47 101.95 99.5 99 100.4
12/06/2021 17:40:55 97.06 98.33 100.24 97.8 97.1 98.7 99.2 99.93 101.95 99.5 99 100.4
12/06/2021 17:40:56 99.46 99.02 100.24 97.8 97.1 98.7 100.39 100.15 101.95 99.5 99 100.4
12/06/2021 17:40:57 99.09 99.18 100.24 97.8 97.1 98.7 100.03 100.14 101.95 99.5 99 100.4
12/06/2021 17:40:58 99.02 99.32 100.24 97.8 97.1 98.7 100.12 100.43 101.95 99.5 99 100.4
12/06/2021 17:40:59 98.84 99.13 100.24 97.8 97.1 98.7 100.95 100.72 101.95 99.5 99 100.4
12/06/2021 17:41:00 99.59 99.6 100.24 97.9 97.1 98.7 101.31 101.2 101.95 99.5 99 100.4
12/06/2021 17:41:01 99.45 100.04 100.24 97.9 97.1 98.7 100.55 101.46 101.95 99.5 99 100.4
12/06/2021 17:41:02 97.11 99.33 100.2 97.9 97.1 98.7 99.24 100.61 101.95 99.5 99 100.4
12/06/2021 17:41:03 96.21 97.93 100.2 97.9 97.1 98.7 98.42 99.92 101.95 99.5 99 100.4
12/06/2021 17:41:04 97.08 97.35 100.2 97.9 97.1 98.7 98.82 99.17 101.95 99.5 99 100.4
12/06/2021 17:41:05 96.75 97.33 100.2 97.9 97.1 98.7 99.39 99.49 101.95 99.5 99 100.4
12/06/2021 17:41:06 98.97 98.88 100.2 97.9 97.1 98.7 100.15 100.2 101.95 99.5 99 100.4
12/06/2021 17:41:07 100.39 100.2 100.2 97.9 97.1 98.7 101.74 101.43 101.95 99.5 99 100.4
12/06/2021 17:41:08 97.23 99.61 100.2 97.9 97.1 98.7 99.03 101.01 101.95 99.5 99 100.4
12/06/2021 17:41:09 100.96 100.38 100.38 97.9 97.1 98.7 101.89 101.42 101.95 99.5 99 100.4
12/06/2021 17:41:10 100.93 100.85 100.85 97.9 97.2 98.7 101.97 101.95 101.95 99.5 99 100.4
12/06/2021 17:41:11 100.78 101.15 101.15 97.9 97.2 98.7 101.68 101.95 101.95 99.6 99 100.4
12/06/2021 17:41:12 100.82 100.94 101.15 98 97.2 98.7 101.92 101.95 101.95 99.6 99.1 100.4
12/06/2021 17:41:13 102.54 101.97 101.97 98 97.2 98.7 102.75 102.5 102.5 99.6 99.1 100.4
12/06/2021 17:41:14 100.18 102.1 102.1 98 97.2 98.7 101.34 102.56 102.56 99.6 99.1 100.4
12/06/2021 17:41:15 101.94 101.72 102.1 98 97.2 98.7 102.69 102.52 102.56 99.6 99.1 100.4
12/06/2021 17:41:16 101.07 101.88 102.1 98 97.2 98.7 101.89 102.57 102.57 99.6 99.1 100.4
12/06/2021 17:41:17 99.57 101.36 102.1 98 97.2 98.7 101.28 102.15 102.57 99.6 99.1 100.4
12/06/2021 17:41:18 101.33 100.94 102.1 98.1 97.2 98.7 102.36 102.1 102.57 99.7 99.1 100.4
12/06/2021 17:41:19 101.23 101.46 102.1 98.1 97.2 98.7 102.9 102.75 102.75 99.7 99.1 100.4
12/06/2021 17:41:20 100.19 100.96 102.1 98.1 97.2 98.7 100.91 102.47 102.75 99.7 99.1 100.4
12/06/2021 17:41:21 100.61 100.86 102.1 98.1 97.3 98.7 101.54 101.75 102.75 99.7 99.1 100.4
12/06/2021 17:41:22 100.72 101.21 102.1 98.1 97.3 98.7 101.48 101.93 102.75 99.7 99.1 100.4
12/06/2021 17:41:23 101.37 101.18 102.1 98.1 97.3 98.7 101.74 101.7 102.75 99.7 99.1 100.4
12/06/2021 17:41:24 104.01 103.06 103.06 98.2 97.3 98.7 104.13 103.29 103.29 99.7 99.1 100.4
12/06/2021 17:41:25 102.67 103.11 103.11 98.2 97.3 98.7 102.83 103.32 103.32 99.8 99.2 100.5
12/06/2021 17:41:26 101.62 103.14 103.14 98.2 97.3 98.7 102.11 103.28 103.32 99.8 99.2 100.5
12/06/2021 17:41:27 101.7 102.01 103.14 98.3 97.3 98.7 102.19 102.48 103.32 99.8 99.2 100.5
12/06/2021 17:41:28 100.25 101.78 103.14 98.3 97.3 98.7 101.34 102.21 103.32 99.8 99.2 100.5
12/06/2021 17:41:29 101.53 101.85 103.14 98.3 97.4 98.7 102.39 102.43 103.32 99.8 99.2 100.5
12/06/2021 17:41:30 100.05 101.01 103.14 98.3 97.4 98.7 100.88 101.96 103.32 99.9 99.2 100.5
12/06/2021 17:41:31 100.24 100.89 103.14 98.3 97.4 98.7 101.16 101.67 103.32 99.9 99.2 100.5
12/06/2021 17:41:32 100.75 101.14 103.14 98.4 97.4 98.7 101.96 102.17 103.32 99.9 99.2 100.5
12/06/2021 17:41:33 101.28 101.32 103.14 98.4 97.4 98.7 102.01 102.17 103.32 99.9 99.2 100.5
12/06/2021 17:41:34 101.05 101.2 103.14 98.4 97.4 98.7 102.01 102.11 103.32 99.9 99.2 100.5
12/06/2021 17:41:35 99.74 100.93 103.14 98.4 97.4 98.7 100.9 101.81 103.32 99.9 99.2 100.5
12/06/2021 17:41:36 100.63 100.98 103.14 98.4 97.4 98.7 101.4 101.83 103.32 100 99.2 100.5
12/06/2021 17:41:37 101.39 101 103.14 98.5 97.4 98.7 102.16 101.85 103.32 100 99.2 100.5
12/06/2021 17:41:38 100.45 101.57 103.14 98.5 97.4 98.7 101.35 102.29 103.32 100 99.2 100.5
12/06/2021 17:41:39 99.19 100.69 103.14 98.5 97.4 98.7 100.42 101.62 103.32 100 99.3 100.5
12/06/2021 17:41:40 97.02 99.37 103.14 98.5 97.4 98.7 97.86 100.54 103.32 100 99.3 100.5
12/06/2021 17:41:41 98.99 99.19 103.14 98.5 97.4 98.7 99.94 99.93 103.32 100 99.3 100.5
12/06/2021 17:41:42 96.94 98.76 103.14 98.5 97.4 98.7 99.35 99.85 103.32 100 99.3 100.5
12/06/2021 17:41:43 97.35 97.89 103.14 98.5 97.4 98.7 98.98 99.65 103.32 100 99.3 100.5
12/06/2021 17:41:44 98.21 98.67 103.14 98.5 97.4 98.7 99.71 100.02 103.32 100 99.3 100.5
12/06/2021 17:41:45 97.77 98.18 103.14 98.5 97.5 98.7 99.35 99.65 103.32 100 99.3 100.5
12/06/2021 17:41:46 100 99.72 103.14 98.5 97.5 98.7 100.68 100.59 103.32 100 99.3 100.5
12/06/2021 17:41:47 99.3 100.14 103.14 98.5 97.5 98.7 100.3 100.97 103.32 100 99.3 100.5
12/06/2021 17:41:48 99.74 99.94 103.14 98.6 97.5 98.7 100.63 100.74 103.32 100 99.3 100.5
12/06/2021 17:41:49 100.68 101.02 103.14 98.6 97.5 98.7 101.62 101.83 103.32 100.1 99.3 100.5
12/06/2021 17:41:50 99.71 100.62 103.14 98.6 97.5 98.7 100.86 101.51 103.32 100.1 99.3 100.5
12/06/2021 17:41:51 101.03 101.21 103.14 98.6 97.5 98.7 101.86 101.95 103.32 100.1 99.3 100.5
12/06/2021 17:41:52 98.29 100.79 103.14 98.6 97.5 98.7 99.57 101.57 103.32 100.1 99.3 100.5
12/06/2021 17:41:53 99.8 99.84 103.14 98.6 97.5 98.7 100.59 100.71 103.32 100.1 99.3 100.5
12/06/2021 17:41:54 100.01 100.19 103.14 98.6 97.5 98.7 101.13 101.12 103.32 100.1 99.3 100.5
12/06/2021 17:41:55 98.43 100.18 103.14 98.6 97.5 98.7 99.38 101.09 103.28 100.1 99.3 100.5
12/06/2021 17:41:56 99.37 99.65 102.01 98.6 97.5 98.7 100.42 100.51 102.48 100.1 99.3 100.5
12/06/2021 17:41:57 97.31 99.48 101.85 98.6 97.5 98.7 100.19 100.78 102.43 100.1 99.3 100.5
12/06/2021 17:41:58 97.84 98.43 101.85 98.6 97.5 98.7 100.65 100.63 102.43 100.1 99.3 100.5
12/06/2021 17:41:59 98.33 98.41 101.57 98.6 97.5 98.7 100.18 100.69 102.29 100.1 99.3 100.5
12/06/2021 17:42:00 97.79 98.61 101.57 98.6 97.5 98.7 99.54 100.55 102.29 100.1 99.3 100.5
12/06/2021 17:42:01 103.14 103.03 103.03 98.6 97.6 98.7 104.03 103.95 103.95 100.1 99.4 100.5
12/06/2021 17:42:02 94.59 100.52 103.03 98.6 97.6 98.7 97.24 101.77 103.95 100.1 99.4 100.5
12/06/2021 17:42:03 97.62 98.02 103.03 98.6 97.6 98.7 99.41 99.67 103.95 100.1 99.4 100.5
12/06/2021 17:42:04 97.51 97.88 103.03 98.6 97.6 98.7 99.46 99.79 103.95 100.1 99.4 100.5
12/06/2021 17:42:05 100.71 99.74 103.03 98.6 97.6 98.7 101.32 100.72 103.95 100.1 99.4 100.5
12/06/2021 17:42:06 97.41 100.04 103.03 98.6 97.6 98.7 99.29 100.95 103.95 100.1 99.4 100.5
12/06/2021 17:42:07 96.89 98.11 103.03 98.6 97.6 98.7 99.64 99.84 103.95 100.1 99.4 100.5
12/06/2021 17:42:08 99.12 98.91 103.03 98.6 97.6 98.7 100.26 100.37 103.95 100.1 99.4 100.5
12/06/2021 17:42:09 101.63 101.16 103.03 98.6 97.6 98.7 101.83 101.78 103.95 100.1 99.4 100.5
12/06/2021 17:42:10 104.24 103.79 103.79 98.7 97.6 98.7 103.72 103.39 103.95 100.1 99.4 100.5
12/06/2021 17:42:11 100.72 103.71 103.79 98.7 97.6 98.7 102.08 103.56 103.95 100.1 99.4 100.5
12/06/2021 17:42:12 96.92 101.93 103.79 98.7 97.6 98.7 97.45 102.43 103.95 100.1 99.4 100.5
12/06/2021 17:42:13 100.43 100.34 103.79 98.7 97.6 98.7 101.09 101.07 103.95 100.1 99.4 100.5
12/06/2021 17:42:14 98.48 100.96 103.79 98.7 97.6 98.7 99.69 101.79 103.95 100.1 99.4 100.5
12/06/2021 17:42:15 100.06 100.14 103.79 98.7 97.6 98.7 100.62 100.69 103.95 100.1 99.4 100.5
12/06/2021 17:42:16 99.15 100.39 103.79 98.7 97.6 98.7 100.87 101.49 103.95 100.1 99.4 100.5
12/06/2021 17:42:17 98.71 99.36 103.79 98.7 97.6 98.7 100.18 100.63 103.95 100.1 99.4 100.5
12/06/2021 17:42:18 100.56 100.5 103.79 98.7 97.7 98.7 101.2 101.27 103.95 100.1 99.4 100.5
12/06/2021 17:42:19 100.33 100.61 103.79 98.8 97.7 98.7 100.78 101.19 103.95 100.2 99.4 100.5
12/06/2021 17:42:20 100.64 101.12 103.79 98.8 97.7 98.7 101.45 101.69 103.95 100.2 99.4 100.5
12/06/2021 17:42:21 103.13 103.23 103.79 98.8 97.7 98.7 103.8 103.91 103.95 100.2 99.4 100.5
12/06/2021 17:42:22 101.32 101.73 103.79 98.8 97.7 98.7 101.85 102.47 103.95 100.2 99.5 100.5
12/06/2021 17:42:23 101.01 101.75 103.79 98.8 97.7 98.7 101.83 102.38 103.95 100.2 99.5 100.5
12/06/2021 17:42:24 99.13 101.29 103.79 98.8 97.7 98.7 100.29 102 103.95 100.2 99.5 100.5
12/06/2021 17:42:25 100.28 100.65 103.79 98.8 97.7 98.7 100.88 101.25 103.95 100.2 99.5 100.5
12/06/2021 17:42:26 97.9 100.28 103.79 98.8 97.7 98.7 99.29 101.02 103.95 100.2 99.5 100.5
12/06/2021 17:42:27 100.28 100.09 103.79 98.8 97.7 98.7 100.83 100.78 103.95 100.2 99.5 100.5
12/06/2021 17:42:28 100.72 100.6 103.79 98.8 97.7 98.7 101.32 101.15 103.95 100.2 99.5 100.5
12/06/2021 17:42:29 100.74 100.95 103.79 98.8 97.7 98.7 101.2 101.34 103.95 100.2 99.5 100.5
12/06/2021 17:42:30 100.25 100.9 103.79 98.8 97.7 98.7 100.86 101.42 103.95 100.2 99.5 100.5
12/06/2021 17:42:31 100.07 101.04 103.79 98.8 97.7 98.7 100.95 101.53 103.91 100.2 99.5 100.5
12/06/2021 17:42:32 100.59 100.76 103.79 98.8 97.8 98.7 101.12 101.25 103.91 100.2 99.5 100.5
12/06/2021 17:42:33 100.37 100.45 103.79 98.8 97.8 98.7 100.79 101.06 103.91 100.2 99.5 100.5
12/06/2021 17:42:34 98.97 100.41 103.79 98.8 97.8 98.7 100.16 100.85 103.91 100.2 99.5 100.5
12/06/2021 17:42:35 98.19 99.91 103.79 98.8 97.8 98.7 99.58 100.69 103.91 100.2 99.5 100.5
12/06/2021 17:42:36 99.94 99.95 103.79 98.8 97.8 98.7 100.67 100.71 103.91 100.2 99.5 100.5
12/06/2021 17:42:37 101.79 101.6 103.79 98.9 97.8 98.7 102.19 102.15 103.91 100.2 99.5 100.5
12/06/2021 17:42:38 98.28 100.92 103.79 98.9 97.8 98.7 99.36 101.43 103.91 100.2 99.5 100.5
12/06/2021 17:42:39 99.21 99.86 103.79 98.9 97.8 98.7 100.12 100.58 103.91 100.2 99.5 100.5
12/06/2021 17:42:40 98.86 99.55 103.71 98.9 97.8 98.7 100.79 100.7 103.91 100.2 99.5 100.5
12/06/2021 17:42:41 99.47 99.45 103.23 98.9 97.8 98.7 100.34 100.65 103.91 100.2 99.5 100.5
12/06/2021 17:42:42 100.22 100.04 103.23 98.9 97.8 98.7 101.34 101.13 103.91 100.2 99.5 100.5
12/06/2021 17:42:43 99.52 100.28 103.23 98.9 97.8 98.7 100.88 101.43 103.91 100.2 99.5 100.5
12/06/2021 17:42:44 97.92 99.9 103.23 98.9 97.8 98.7 99.06 101.04 103.91 100.2 99.5 100.5
12/06/2021 17:42:45 100.39 100.02 103.23 98.9 97.8 98.7 101.04 100.85 103.91 100.2 99.5 100.5
12/06/2021 17:42:46 99.02 99.7 103.23 98.9 97.8 98.7 100.18 100.59 103.91 100.2 99.5 100.5
12/06/2021 17:42:47 99.64 99.59 103.23 98.9 97.8 98.7 100.73 100.68 103.91 100.2 99.5 100.5
12/06/2021 17:42:48 96.44 99.59 103.23 98.9 97.8 98.7 99.41 100.82 103.91 100.2 99.5 100.5
12/06/2021 17:42:49 98.76 98.73 103.23 98.9 97.8 98.7 99.59 99.95 103.91 100.2 99.5 100.5
12/06/2021 17:42:50 97.94 98.99 103.23 98.9 97.8 98.7 99.98 100.12 103.91 100.2 99.5 100.5
12/06/2021 17:42:51 97.7 98.35 101.75 98.9 97.8 98.8 99.56 100.04 102.47 100.2 99.5 100.5
12/06/2021 17:42:52 100.71 100 101.75 98.9 97.8 98.8 101.04 100.72 102.38 100.2 99.6 100.5
12/06/2021 17:42:53 99.57 100.36 101.6 98.9 97.9 98.8 100.76 101.24 102.15 100.2 99.6 100.5
12/06/2021 17:42:54 97.44 99.69 101.6 98.9 97.9 98.8 99.08 100.73 102.15 100.2 99.6 100.5
12/06/2021 17:42:55 98.04 98.26 101.6 98.9 97.9 98.8 99.7 99.78 102.15 100.2 99.6 100.5
12/06/2021 17:42:56 101.67 101.32 101.6 98.9 97.9 98.8 102.05 101.8 102.15 100.2 99.6 100.5
12/06/2021 17:42:57 99.13 100.86 101.6 98.9 97.9 98.8 99.69 101.46 102.15 100.2 99.6 100.5
12/06/2021 17:42:58 93.98 99.68 101.6 98.9 97.9 98.8 95.87 100.27 102.15 100.2 99.6 100.5
12/06/2021 17:42:59 96.09 97.06 101.6 98.9 97.9 98.8 97.23 98.17 102.15 100.2 99.6 100.5
12/06/2021 17:43:00 93.03 96.44 101.6 98.9 97.9 98.8 95.49 97.49 102.15 100.2 99.6 100.5
12/06/2021 17:43:01 95.71 95.76 101.6 98.9 97.9 98.8 96.92 97.03 102.15 100.2 99.6 100.5
12/06/2021 17:43:02 98.87 98.66 101.6 98.9 97.9 98.8 98.24 98.57 102.15 100.2 99.6 100.5
12/06/2021 17:43:03 92.79 97.19 101.6 98.9 97.9 98.8 95.4 97.64 102.15 100.2 99.6 100.5
12/06/2021 17:43:04 96.35 96.01 101.6 98.9 97.9 98.8 97.02 96.76 102.15 100.2 99.6 100.5
12/06/2021 17:43:05 94.84 96.04 101.6 98.9 97.9 98.8 96.76 97.18 102.15 100.1 99.6 100.5
12/06/2021 17:43:06 95.14 95.55 101.6 98.9 97.9 98.8 96.1 96.71 102.15 100.1 99.6 100.5
12/06/2021 17:43:07 94.95 95.75 101.32 98.8 97.9 98.8 96.6 96.96 101.8 100.1 99.6 100.5
12/06/2021 17:43:08 92.88 95 101.32 98.8 97.9 98.7 95.77 96.5 101.8 100.1 99.6 100.5
12/06/2021 17:43:09 98.42 97.52 101.32 98.8 97.9 98.8 99.41 98.66 101.8 100.1 99.6 100.5
12/06/2021 17:43:10 101.67 100.57 101.32 98.8 97.9 98.8 101.97 100.99 101.8 100.1 99.6 100.5
12/06/2021 17:43:11 94.88 100.03 101.32 98.8 97.9 98.8 96.61 100.6 101.8 100.1 99.6 100.5
12/06/2021 17:43:12 100.26 99.99 101.32 98.8 97.9 98.8 101.48 101.14 101.8 100.1 99.6 100.5
12/06/2021 17:43:13 95.63 100.07 101.32 98.8 97.9 98.8 98.7 101.24 101.8 100.1 99.6 100.5
12/06/2021 17:43:14 94.77 97.67 101.32 98.8 97.9 98.8 96.66 99.7 101.8 100.1 99.6 100.5
12/06/2021 17:43:15 95.51 96.23 101.32 98.8 97.9 98.8 97.39 98.03 101.8 100.1 99.6 100.5
12/06/2021 17:43:16 97.64 97.36 101.32 98.8 97.9 98.8 100.38 99.83 101.8 100.1 99.6 100.5
12/06/2021 17:43:17 101.61 100.63 101.32 98.8 97.9 98.8 102.62 101.86 101.86 100.1 99.6 100.5
12/06/2021 17:43:18 98.44 100.5 101.32 98.8 97.9 98.8 100.23 101.69 101.86 100.1 99.6 100.5
12/06/2021 17:43:19 100.35 100.31 101.32 98.8 97.9 98.8 101.27 101.33 101.86 100.1 99.6 100.5
12/06/2021 17:43:20 96.88 99.83 101.32 98.8 97.9 98.8 98.98 101.03 101.86 100.1 99.6 100.5
12/06/2021 17:43:21 98.29 98.59 101.32 98.8 97.9 98.8 99.23 99.84 101.86 100.1 99.6 100.5
12/06/2021 17:43:22 97.54 99.32 101.32 98.8 97.9 98.8 99.31 100.44 101.86 100.1 99.6 100.5
12/06/2021 17:43:23 95.07 97.73 101.32 98.8 97.9 98.8 97.69 99.25 101.86 100.1 99.6 100.5
12/06/2021 17:43:24 99.88 99.06 101.32 98.8 97.9 98.8 100.67 100.14 101.86 100.1 99.6 100.5
12/06/2021 17:43:25 98.81 99.61 101.32 98.8 97.9 98.8 99.51 100.33 101.86 100.1 99.6 100.5
12/06/2021 17:43:26 99.04 99.4 100.86 98.8 97.9 98.8 99.86 100.09 101.86 100.1 99.6 100.5
12/06/2021 17:43:27 97.62 99.4 100.63 98.8 97.9 98.8 99.38 100.13 101.86 100.1 99.6 100.5
12/06/2021 17:43:28 97.88 98.64 100.63 98.8 97.9 98.8 99.46 100.02 101.86 100.1 99.6 100.5
12/06/2021 17:43:29 97.88 98.58 100.63 98.8 97.9 98.8 99.48 99.69 101.86 100 99.6 100.5
12/06/2021 17:43:30 95.41 97.62 100.63 98.8 97.9 98.8 97.42 99.31 101.86 100 99.6 100.5
12/06/2021 17:43:31 97.84 97.81 100.63 98.8 97.9 98.8 99.01 99.08 101.86 100 99.6 100.5
12/06/2021 17:43:32 96.08 97.69 100.63 98.8 97.9 98.8 98.53 99.18 101.86 100 99.6 100.5
12/06/2021 17:43:33 96.91 97.22 100.63 98.8 98 98.8 98.14 98.82 101.86 100 99.6 100.5
12/06/2021 17:43:34 98.61 98.41 100.63 98.8 98 98.8 99.75 99.55 101.86 100 99.6 100.5
12/06/2021 17:43:35 103.93 103 103 98.8 98 98.8 102.75 102.08 102.08 100 99.6 100.5
12/06/2021 17:43:36 99.07 102.61 103 98.8 98 98.8 100.05 101.86 102.08 100 99.6 100.5
12/06/2021 17:43:37 99 100.59 103 98.8 98 98.8 100.18 100.78 102.08 100 99.6 100.5
12/06/2021 17:43:38 97.34 99.74 103 98.8 98 98.8 98.63 100.46 102.08 100 99.6 100.5
12/06/2021 17:43:39 96.4 98.33 103 98.8 98 98.8 98.84 99.49 102.08 100 99.6 100.5
12/06/2021 17:43:40 95.03 97.05 103 98.8 98 98.8 98.38 99.05 102.08 100 99.6 100.5
12/06/2021 17:43:41 99.17 98.4 103 98.8 98 98.8 100.16 99.86 102.08 100 99.6 100.5
12/06/2021 17:43:42 97.09 98.3 103 98.8 98 98.8 98.85 99.9 102.08 100 99.6 100.5
12/06/2021 17:43:43 98.8 98.45 103 98.8 98 98.8 99.87 99.68 102.08 100 99.6 100.5
12/06/2021 17:43:44 96.62 98.45 103 98.8 98 98.8 98.68 99.68 102.08 100 99.7 100.5
12/06/2021 17:43:45 96.71 97.58 103 98.8 98 98.8 99.69 99.61 102.08 100 99.7 100.5
12/06/2021 17:43:46 98.16 98 103 98.8 98 98.8 99.59 99.81 102.08 100 99.7 100.5
12/06/2021 17:43:47 93.55 97.72 103 98.8 98 98.8 97.49 99.8 102.08 100 99.7 100.5
12/06/2021 17:43:48 82.29 95.33 103 98.8 98 98.8 87.1 98.12 102.08 100 99.7 100.5
12/06/2021 17:43:49 87.76 91.37 103 98.8 98 98.8 90.89 94.33 102.08 100 99.6 100.5
12/06/2021 17:43:50 94.65 94.04 103 98.8 98 98.8 95.15 94.96 102.08 100 99.6 100.5
12/06/2021 17:43:51 87.6 93.16 103 98.7 98 98.8 89.33 94.17 102.08 99.9 99.6 100.5
12/06/2021 17:43:52 87.78 90.66 103 98.7 98 98.8 89.61 92.01 102.08 99.9 99.6 100.5
12/06/2021 17:43:53 89.99 90.04 103 98.7 98 98.8 90.6 91 102.08 99.9 99.6 100.5
12/06/2021 17:43:54 84.92 89.46 103 98.7 98 98.8 88.16 90.38 102.08 99.9 99.6 100.5
12/06/2021 17:43:55 89.83 89.7 103 98.7 98 98.8 91.97 91.67 102.08 99.9 99.6 100.5
12/06/2021 17:43:56 91.7 91.5 103 98.7 98 98.8 92.74 92.7 102.08 99.9 99.6 100.5
12/06/2021 17:43:57 90.23 91.26 103 98.7 98 98.8 92.51 93 102.08 99.9 99.6 100.5
12/06/2021 17:43:58 85.17 90.73 103 98.7 98 98.8 86.9 92.7 102.08 99.9 99.6 100.5
12/06/2021 17:43:59 81.46 87.8 103 98.7 98 98.8 84.47 89.82 102.08 99.8 99.6 100.5
12/06/2021 17:44:00 92.04 90.8 103 98.7 98 98.8 93.63 92.45 102.08 99.8 99.6 100.5
12/06/2021 17:44:01 90.39 90.87 103 98.6 98 98.8 92.08 92.66 102.08 99.8 99.6 100.5
12/06/2021 17:44:02 88.66 90.69 103 98.6 98 98.8 90.94 92.44 102.08 99.8 99.6 100.5
12/06/2021 17:44:03 90.58 90.34 103 98.6 98 98.8 92.61 92.27 102.08 99.8 99.6 100.5
12/06/2021 17:44:04 90.54 90.9 103 98.6 98 98.8 91.21 92.21 102.08 99.8 99.6 100.5
12/06/2021 17:44:05 90.12 90.92 102.61 98.6 98 98.8 91.6 91.91 101.86 99.8 99.6 100.5
12/06/2021 17:44:06 90.4 90.83 100.59 98.6 98 98.8 92.3 92.41 100.78 99.8 99.6 100.5
12/06/2021 17:44:07 89.29 90.29 99.74 98.6 98 98.8 91.43 91.98 100.46 99.8 99.6 100.5
12/06/2021 17:44:08 91.06 90.89 98.45 98.6 98 98.8 92.04 92.19 99.9 99.8 99.6 100.5
12/06/2021 17:44:09 93.19 92.68 98.45 98.6 98 98.8 93.68 93.36 99.9 99.8 99.6 100.5
12/06/2021 17:44:10 88.75 92.68 98.45 98.6 98 98.8 93.16 93.54 99.9 99.7 99.6 100.5
12/06/2021 17:44:11 90.81 90.97 98.45 98.6 98 98.8 94.14 94.12 99.9 99.7 99.6 100.5
12/06/2021 17:44:12 90.41 91.12 98.45 98.6 98 98.8 94.41 94.76 99.81 99.7 99.6 100.5
12/06/2021 17:44:13 90.24 91.14 98.45 98.6 98 98.8 93.83 94.41 99.81 99.7 99.6 100.5
12/06/2021 17:44:14 92.39 92.08 98 98.5 98 98.8 95.31 95.05 99.81 99.7 99.6 100.5
12/06/2021 17:44:15 90.83 92.06 98 98.5 98 98.8 93.25 95.03 99.81 99.7 99.6 100.5
12/06/2021 17:44:16 89.42 91.41 97.72 98.5 97.9 98.8 93.46 94.11 99.8 99.7 99.6 100.5
12/06/2021 17:44:17 90.56 90.69 95.33 98.5 97.9 98.8 94.36 94.41 98.12 99.7 99.6 100.5
12/06/2021 17:44:18 88.98 90.51 94.04 98.5 97.9 98.8 92.61 94.14 95.05 99.7 99.6 100.5
12/06/2021 17:44:19 92.44 91.68 94.04 98.5 97.9 98.7 94.48 94.15 95.05 99.6 99.6 100.5
12/06/2021 17:44:20 88.47 91.77 93.16 98.5 97.9 98.7 91.4 94.09 95.05 99.6 99.6 100.5
12/06/2021 17:44:21 88.91 89.63 92.68 98.5 97.9 98.7 92.4 92.59 95.05 99.6 99.6 100.5
12/06/2021 17:44:22 91.59 90.92 92.68 98.5 97.9 98.7 94.09 93.53 95.05 99.6 99.6 100.5
12/06/2021 17:44:23 95.19 94.69 94.69 98.5 97.9 98.7 95.67 95.43 95.43 99.6 99.6 100.5
12/06/2021 17:44:24 91.66 94.63 94.69 98.4 97.9 98.7 94.02 95.36 95.43 99.6 99.6 100.5
12/06/2021 17:44:25 91.24 93.89 94.69 98.4 97.9 98.7 93.59 95.33 95.43 99.6 99.6 100.5
12/06/2021 17:44:26 91.1 91.93 94.69 98.4 97.9 98.7 93.66 94.25 95.43 99.6 99.6 100.5
12/06/2021 17:44:27 89.39 91.48 94.69 98.4 97.9 98.7 93.23 94.03 95.43 99.6 99.6 100.5
12/06/2021 17:44:28 90.8 90.73 94.69 98.4 97.9 98.7 93.28 93.43 95.43 99.5 99.6 100.4
12/06/2021 17:44:29 90.52 91.11 94.69 98.4 97.9 98.7 92.67 93.46 95.43 99.5 99.6 100.4
12/06/2021 17:44:30 90.7 91.32 94.69 98.4 97.9 98.7 93.8 94.06 95.43 99.5 99.6 100.4
12/06/2021 17:44:31 89.1 90.44 94.69 98.4 97.9 98.7 91.02 93.15 95.43 99.5 99.6 100.4
12/06/2021 17:44:32 90.51 90.58 94.69 98.3 97.9 98.7 92.28 92.54 95.43 99.5 99.6 100.4
12/06/2021 17:44:33 93.98 93.1 94.69 98.3 97.9 98.7 94.88 94.39 95.43 99.5 99.6 100.4
12/06/2021 17:44:34 91.02 92.68 94.69 98.3 97.9 98.7 94.01 94.19 95.43 99.4 99.6 100.4
12/06/2021 17:44:35 94.07 93.79 94.69 98.2 97.9 98.7 94.96 94.94 95.43 99.4 99.6 100.4
12/06/2021 17:44:36 92.3 93.79 94.69 98.2 97.9 98.7 92.69 94.93 95.43 99.3 99.6 100.4
12/06/2021 17:44:37 91.39 92.69 94.69 98.1 97.9 98.7 92.83 93.53 95.43 99.3 99.6 100.4
12/06/2021 17:44:38 90.37 92.19 94.69 98.1 97.9 98.7 91.75 93.26 95.43 99.3 99.6 100.4
12/06/2021 17:44:39 88.69 90.83 94.69 98.1 97.9 98.7 90.15 92.08 95.43 99.3 99.6 100.4
12/06/2021 17:44:40 87.41 89.58 94.69 98.1 97.9 98.7 89.4 90.94 95.43 99.3 99.6 100.4
12/06/2021 17:44:41 92.07 91.03 94.69 98.1 97.9 98.7 92.23 91.58 95.43 99.2 99.6 100.4
12/06/2021 17:44:42 93.86 93.79 94.69 98.1 97.9 98.7 95.53 95.08 95.43 99.2 99.6 100.4
12/06/2021 17:44:43 91.72 93.66 94.69 98.1 97.9 98.7 94.3 95.06 95.43 99.2 99.6 100.4
12/06/2021 17:44:44 96.15 95.46 95.46 98.1 97.9 98.7 97.41 96.7 96.7 99.2 99.6 100.4
12/06/2021 17:44:45 95.34 95.72 95.72 98 97.9 98.7 96.8 96.97 96.97 99.2 99.6 100.4
12/06/2021 17:44:46 93.66 95.51 95.72 98 97.9 98.7 95.58 96.86 96.97 99.2 99.6 100.4
12/06/2021 17:44:47 97.47 97.42 97.42 98 97.9 98.7 97.91 98.01 98.01 99.1 99.6 100.4
12/06/2021 17:44:48 92.67 96.33 97.42 98 97.9 98.7 95.48 97.25 98.01 99.1 99.6 100.4
12/06/2021 17:44:49 99.62 99.7 99.7 98 97.9 98.7 100.19 100.2 100.2 99.1 99.6 100.4
12/06/2021 17:44:50 92.12 97.09 99.7 98 97.9 98.7 93.41 98.12 100.2 99.1 99.6 100.4
12/06/2021 17:44:51 92.11 94.8 99.7 98 97.9 98.7 93.34 95.88 100.2 99.1 99.6 100.4
12/06/2021 17:44:52 91.8 93.41 99.7 98 97.9 98.7 93.62 94.56 100.2 99.1 99.5 100.4
12/06/2021 17:44:53 90.99 92.89 99.7 98 97.9 98.7 92.35 94.12 100.2 99.1 99.5 100.4
12/06/2021 17:44:54 90.69 91.5 99.7 98 97.9 98.7 93.06 93.13 100.2 99.1 99.5 100.4
12/06/2021 17:44:55 93.38 92.69 99.7 97.9 97.9 98.7 94.5 93.99 100.2 99.1 99.5 100.4
12/06/2021 17:44:56 89.88 92.68 99.7 97.9 97.9 98.7 91.98 93.97 100.2 99.1 99.5 100.4
12/06/2021 17:44:57 90.99 91.17 99.7 97.9 97.9 98.7 92.72 92.86 100.2 99.1 99.5 100.4
12/06/2021 17:44:58 93.32 92.83 99.7 97.9 97.9 98.7 94.27 93.94 100.2 99.1 99.5 100.4
12/06/2021 17:44:59 93.29 93.18 99.7 97.9 97.9 98.7 94.32 94.27 100.2 99.1 99.5 100.4
12/06/2021 17:45:00 90.99 93.18 99.7 97.9 97.9 98.7 92.69 94.26 100.2 99.1 99.5 100.4
12/06/2021 17:45:01 91.73 92.09 99.7 97.9 97.9 98.7 92.76 93.43 100.2 99.1 99.5 100.4
12/06/2021 17:45:02 92.12 92.34 99.7 97.9 97.9 98.7 93.25 93.3 100.2 99.1 99.5 100.4
12/06/2021 17:45:03 93.4 93.34 99.7 97.9 97.9 98.7 94.52 94.14 100.2 99.1 99.5 100.4
12/06/2021 17:45:04 92.95 93.16 99.7 97.9 97.9 98.7 95.54 95.23 100.2 99.1 99.5 100.4
12/06/2021 17:45:05 93.91 93.81 99.7 97.9 97.9 98.7 95.67 95.81 100.2 99.1 99.5 100.4
12/06/2021 17:45:06 94.74 94.61 99.7 97.9 97.9 98.7 96.22 96.21 100.2 99.1 99.5 100.4
12/06/2021 17:45:07 93.72 94.75 99.7 97.9 97.9 98.7 95.83 96.3 100.2 99.1 99.5 100.4
12/06/2021 17:45:08 93.04 93.78 99.7 97.9 97.9 98.7 95.31 95.91 100.2 99.1 99.5 100.4
12/06/2021 17:45:09 95.02 94.69 99.7 97.9 97.9 98.7 96.68 96.43 100.2 99.1 99.5 100.4
12/06/2021 17:45:10 92.91 94.51 99.7 97.9 97.9 98.7 95.94 96.43 100.2 99.1 99.5 100.4
12/06/2021 17:45:11 92.8 93.78 99.7 97.9 97.9 98.7 94.95 96.4 100.2 99.1 99.5 100.4
12/06/2021 17:45:12 95.37 95.34 99.7 97.9 97.9 98.7 95.82 96.19 100.2 99.1 99.5 100.4
12/06/2021 17:45:13 97.05 96.69 99.7 97.9 97.9 98.7 97.77 97.36 100.2 99.1 99.5 100.4
12/06/2021 17:45:14 92.38 96.27 99.7 97.9 97.9 98.7 93.26 97.05 100.2 99.1 99.5 100.4
12/06/2021 17:45:15 94.72 94.62 99.7 97.9 97.9 98.7 95.89 95.77 100.2 99.1 99.5 100.4
12/06/2021 17:45:16 93.87 95.29 99.7 97.9 97.9 98.7 94.73 96.13 100.2 99.1 99.5 100.4
12/06/2021 17:45:17 93.6 94.05 99.7 97.9 97.9 98.7 94.33 94.96 100.2 99.1 99.5 100.4
12/06/2021 17:45:18 92.8 93.9 99.7 97.9 97.9 98.7 93.71 94.62 100.2 99.1 99.5 100.4
12/06/2021 17:45:19 91.71 92.89 97.09 97.9 97.9 98.7 93.15 93.82 98.12 99.1 99.5 100.4
12/06/2021 17:45:20 94.12 93.44 96.69 97.9 97.9 98.7 95.3 94.69 97.36 99.1 99.5 100.4
12/06/2021 17:45:21 93.48 94 96.69 97.9 97.9 98.7 94.25 94.93 97.36 99.1 99.5 100.4
12/06/2021 17:45:22 96.74 95.9 96.69 98 97.9 98.7 97.01 96.3 97.36 99.1 99.5 100.4
12/06/2021 17:45:23 93.12 96.06 96.69 98 97.9 98.7 94.13 96.51 97.36 99.1 99.5 100.4
12/06/2021 17:45:24 91.9 94.21 96.69 97.9 97.9 98.7 94.11 95.3 97.36 99.1 99.5 100.4
12/06/2021 17:45:25 91.85 92.69 96.69 97.9 97.9 98.7 94.53 94.67 97.36 99.1 99.5 100.4
12/06/2021 17:45:26 90.23 92.12 96.69 97.9 97.9 98.7 94.01 94.56 97.36 99.1 99.5 100.4
12/06/2021 17:45:27 91.74 91.66 96.69 97.9 97.9 98.7 94.04 94.47 97.36 99.1 99.5 100.4
12/06/2021 17:45:28 91.5 91.83 96.69 97.9 97.9 98.7 94.44 94.76 97.36 99.1 99.5 100.4
12/06/2021 17:45:29 92.96 92.78 96.69 97.9 97.8 98.7 95.19 95.15 97.36 99.1 99.5 100.4
12/06/2021 17:45:30 90.8 92.69 96.69 97.9 97.8 98.7 93.6 94.96 97.36 99.1 99.5 100.4
12/06/2021 17:45:31 92.3 92.25 96.69 97.9 97.8 98.7 94.47 94.84 97.36 99.1 99.5 100.4
12/06/2021 17:45:32 94.21 93.8 96.69 97.9 97.8 98.7 96.07 95.62 97.36 99 99.5 100.4
12/06/2021 17:45:33 93.02 93.63 96.69 97.9 97.8 98.7 94.05 95.62 97.36 99 99.5 100.4
12/06/2021 17:45:34 91.99 93.3 96.69 97.9 97.8 98.7 93.35 94.69 97.36 99 99.5 100.4
12/06/2021 17:45:35 93.17 93.64 96.69 97.9 97.8 98.7 93.99 94.48 97.36 99 99.5 100.4
12/06/2021 17:45:36 91.96 94.14 96.69 97.8 97.8 98.7 92.76 94.68 97.36 99 99.5 100.4
12/06/2021 17:45:37 91.62 92.95 96.69 97.8 97.8 98.7 91.86 93.51 97.36 99 99.5 100.4
12/06/2021 17:45:38 89.85 91.62 96.69 97.8 97.8 98.7 91.29 92.2 97.36 99 99.5 100.4
12/06/2021 17:45:39 93.85 93.28 96.69 97.8 97.8 98.7 94.77 94.1 97.36 99 99.4 100.4
12/06/2021 17:45:40 92.65 93.75 96.69 97.8 97.8 98.7 92.97 94.23 97.36 98.9 99.4 100.4
12/06/2021 17:45:41 89.56 92.64 96.69 97.8 97.8 98.7 90.95 93.25 97.36 98.9 99.4 100.4
12/06/2021 17:45:42 90.96 91.2 96.69 97.8 97.8 98.7 92.91 92.72 97.36 98.9 99.4 100.4
12/06/2021 17:45:43 89.21 91.03 96.27 97.8 97.8 98.7 90.89 92.68 97.05 98.9 99.4 100.4
12/06/2021 17:45:44 88.56 89.99 96.06 97.7 97.8 98.7 90.61 91.65 96.51 98.9 99.4 100.4
12/06/2021 17:45:45 94.04 92.71 96.06 97.7 97.8 98.7 94.5 93.53 96.51 98.9 99.4 100.4
12/06/2021 17:45:46 92.72 93.63 96.06 97.7 97.8 98.7 94.73 94.5 96.51 98.9 99.4 100.4
12/06/2021 17:45:47 90.99 92.4 96.06 97.7 97.8 98.7 93.81 94.58 96.51 98.8 99.4 100.4
12/06/2021 17:45:48 92.04 92.35 96.06 97.7 97.8 98.7 94.41 94.61 96.51 98.8 99.4 100.4
12/06/2021 17:45:49 90.26 91.72 96.06 97.7 97.8 98.7 93.57 94.12 96.51 98.8 99.4 100.4
12/06/2021 17:45:50 92.38 92.28 96.06 97.7 97.8 98.7 94.67 94.7 96.51 98.8 99.4 100.4
12/06/2021 17:45:51 92.7 92.85 96.06 97.7 97.8 98.7 95.07 95.11 96.51 98.8 99.4 100.4
12/06/2021 17:45:52 91.14 92.91 96.06 97.6 97.8 98.7 94.14 95.28 96.51 98.8 99.4 100.4
12/06/2021 17:45:53 91.63 92.31 94.21 97.6 97.8 98.7 94.51 94.93 95.62 98.8 99.4 100.4
12/06/2021 17:45:54 92.91 92.61 94.14 97.6 97.8 98.7 93.77 94.37 95.62 98.8 99.4 100.4
12/06/2021 17:45:55 92.96 93.1 94.14 97.6 97.7 98.7 93.44 94.2 95.62 98.7 99.4 100.4
12/06/2021 17:45:56 94.51 94.08 94.14 97.6 97.7 98.7 95.64 95.13 95.62 98.7 99.4 100.4
12/06/2021 17:45:57 94.33 94.5 94.5 97.6 97.7 98.7 95.08 95.38 95.62 98.7 99.4 100.4
12/06/2021 17:45:58 91.67 94.05 94.5 97.6 97.7 98.7 93.27 94.94 95.62 98.7 99.4 100.4
12/06/2021 17:45:59 94.55 94.02 94.5 97.6 97.7 98.7 95.39 94.98 95.62 98.7 99.4 100.4
12/06/2021 17:46:00 94.25 94.65 94.65 97.5 97.7 98.7 95.5 95.65 95.65 98.7 99.4 100.4
12/06/2021 17:46:01 94.1 94.22 94.65 97.5 97.7 98.7 94.92 95.21 95.65 98.7 99.4 100.4
12/06/2021 17:46:02 93.08 94.22 94.65 97.5 97.7 98.7 94.49 95.34 95.65 98.6 99.4 100.4
12/06/2021 17:46:03 93.04 93.4 94.65 97.5 97.7 98.7 94.83 94.94 95.65 98.6 99.4 100.4
12/06/2021 17:46:04 92.72 93.43 94.65 97.5 97.7 98.7 94.44 95.08 95.65 98.6 99.4 100.4
12/06/2021 17:46:05 95.12 94.65 94.65 97.5 97.7 98.7 95.79 95.56 95.65 98.6 99.3 100.4
12/06/2021 17:46:06 94.01 94.81 94.81 97.5 97.7 98.7 94.51 95.54 95.65 98.6 99.3 100.4
12/06/2021 17:46:07 92.95 94.04 94.81 97.5 97.7 98.7 94.2 94.75 95.65 98.6 99.3 100.4
12/06/2021 17:46:08 93.96 94.02 94.81 97.5 97.7 98.7 95.15 95.04 95.65 98.6 99.3 100.4
12/06/2021 17:46:09 91.99 93.69 94.81 97.4 97.7 98.7 93.8 94.84 95.65 98.5 99.3 100.4
12/06/2021 17:46:10 93.31 93.19 94.81 97.4 97.7 98.7 94.77 94.68 95.65 98.5 99.3 100.4
12/06/2021 17:46:11 93.04 93.32 94.81 97.4 97.7 98.7 94.04 94.55 95.65 98.5 99.3 100.4
12/06/2021 17:46:12 92.57 92.91 94.81 97.4 97.7 98.7 94.72 94.68 95.65 98.5 99.3 100.4
12/06/2021 17:46:13 93.96 93.64 94.81 97.3 97.7 98.7 94.86 95.02 95.65 98.4 99.3 100.4
12/06/2021 17:46:14 94.06 93.91 94.81 97.3 97.7 98.7 95.14 95.06 95.65 98.4 99.3 100.4
12/06/2021 17:46:15 93.39 94.28 94.81 97.3 97.7 98.7 94.81 95.34 95.65 98.4 99.3 100.4
12/06/2021 17:46:16 93.32 93.9 94.81 97.2 97.7 98.7 94.69 95.24 95.65 98.3 99.3 100.4
12/06/2021 17:46:17 92.51 93.72 94.81 97.2 97.7 98.7 93.04 94.73 95.65 98.3 99.3 100.4
12/06/2021 17:46:18 91.3 92.47 94.81 97.2 97.7 98.7 93.85 94 95.65 98.3 99.3 100.4
12/06/2021 17:46:19 90.9 91.96 94.81 97.1 97.7 98.7 93.43 94.13 95.65 98.3 99.3 100.4
12/06/2021 17:46:20 91.74 91.7 94.81 97.1 97.7 98.7 94.47 94.19 95.65 98.2 99.3 100.4
12/06/2021 17:46:21 92.18 92.04 94.81 97.1 97.7 98.7 94.98 94.86 95.65 98.2 99.3 100.4
12/06/2021 17:46:22 93.16 93.14 94.81 97.1 97.6 98.7 94.87 95.14 95.65 98.2 99.3 100.4
12/06/2021 17:46:23 94 93.51 94.81 97 97.6 98.7 95.27 95.3 95.65 98.2 99.3 100.4
12/06/2021 17:46:24 93 93.93 94.81 97 97.6 98.7 94.83 95.5 95.65 98.1 99.3 100.4
12/06/2021 17:46:25 91.28 92.95 94.81 96.9 97.6 98.7 94.29 94.7 95.65 98.1 99.3 100.4
12/06/2021 17:46:26 92.63 92.74 94.81 96.9 97.6 98.7 94.66 94.94 95.65 98 99.3 100.4
12/06/2021 17:46:27 92.62 92.78 94.81 96.8 97.6 98.7 94.34 94.85 95.65 98 99.3 100.4
12/06/2021 17:46:28 93.66 93.63 94.81 96.8 97.6 98.7 95.51 95.29 95.65 98 99.3 100.4
12/06/2021 17:46:29 95.06 94.81 94.81 96.8 97.6 98.7 95.42 95.57 95.65 98 99.2 100.4
12/06/2021 17:46:30 92.7 94.77 94.81 96.7 97.6 98.7 93.95 95.52 95.57 97.9 99.2 100.4
12/06/2021 17:46:31 92.53 93.63 94.81 96.7 97.6 98.7 93.98 94.67 95.57 97.9 99.2 100.4
12/06/2021 17:46:32 94.24 94.11 94.81 96.7 97.6 98.7 94.63 94.73 95.57 97.9 99.2 100.4
12/06/2021 17:46:33 93.28 93.87 94.81 96.7 97.6 98.7 93.99 94.5 95.57 97.8 99.2 100.4
12/06/2021 17:46:34 94.29 94.26 94.81 96.6 97.6 98.7 94.99 94.79 95.57 97.8 99.2 100.4
12/06/2021 17:46:35 94.6 94.91 94.91 96.6 97.6 98.7 94.74 95.14 95.57 97.8 99.2 100.4
12/06/2021 17:46:36 91.04 94.23 94.91 96.6 97.6 98.7 92.5 94.65 95.57 97.8 99.2 100.4
12/06/2021 17:46:37 94.16 93.85 94.91 96.5 97.6 98.7 94.97 94.67 95.57 97.7 99.2 100.4
12/06/2021 17:46:38 93.6 93.9 94.91 96.5 97.6 98.7 93.89 94.68 95.57 97.7 99.2 100.4
12/06/2021 17:46:39 92.76 93.85 94.91 96.5 97.6 98.7 92.49 94.18 95.57 97.7 99.2 100.4
12/06/2021 17:46:40 92.91 93.36 94.91 96.5 97.6 98.7 93.72 93.66 95.57 97.7 99.2 100.4
12/06/2021 17:46:41 93.95 94.17 94.91 96.5 97.6 98.7 94.56 94.69 95.57 97.7 99.2 100.4
12/06/2021 17:46:42 89.57 93.29 94.91 96.4 97.6 98.7 91.36 93.9 95.57 97.6 99.2 100.3
12/06/2021 17:46:43 95.29 94.67 94.91 96.4 97.6 98.7 96.18 95.43 95.57 97.6 99.2 100.3
12/06/2021 17:46:44 93.86 95.18 95.18 96.4 97.6 98.7 94.01 95.56 95.57 97.6 99.2 100.3
12/06/2021 17:46:45 91.52 93.8 95.18 96.4 97.6 98.7 92.75 94.32 95.57 97.6 99.2 100.3
12/06/2021 17:46:46 91.03 92.41 95.18 96.4 97.6 98.7 92.43 93.3 95.57 97.6 99.2 100.3
12/06/2021 17:46:47 92.8 92.55 95.18 96.4 97.5 98.7 93.54 93.4 95.57 97.5 99.2 100.3
12/06/2021 17:46:48 94.08 93.45 95.18 96.3 97.5 98.7 94.54 94.08 95.57 97.5 99.2 100.3
12/06/2021 17:46:49 94.49 94.28 95.18 96.3 97.5 98.7 94.49 94.85 95.57 97.5 99.2 100.3
12/06/2021 17:46:50 92.73 94.1 95.18 96.3 97.5 98.7 94.48 94.63 95.57 97.5 99.2 100.3
12/06/2021 17:46:51 93.09 94.27 95.18 96.2 97.5 98.7 94.36 95.21 95.57 97.4 99.2 100.3
12/06/2021 17:46:52 94.08 94.31 95.18 96.2 97.5 98.7 95.36 95.5 95.57 97.4 99.1 100.3
12/06/2021 17:46:53 92.99 93.52 95.18 96.2 97.5 98.7 94.91 95.01 95.57 97.4 99.1 100.3
12/06/2021 17:46:54 96.04 95.49 95.49 96.2 97.5 98.7 97.1 96.63 96.63 97.4 99.1 100.3
12/06/2021 17:46:55 95.63 95.98 95.98 96.2 97.5 98.7 96.38 96.95 96.95 97.4 99.1 100.3
12/06/2021 17:46:56 93.83 95.43 95.98 96.1 97.5 98.7 95.32 96.41 96.95 97.3 99.1 100.3
12/06/2021 17:46:57 91.29 94.52 95.98 96.1 97.5 98.7 94.06 95.65 96.95 97.3 99.1 100.3
12/06/2021 17:46:58 91.59 92.93 95.98 96.1 97.5 98.7 92.07 94.73 96.95 97.3 99.1 100.3
12/06/2021 17:46:59 95 94.41 95.98 96.1 97.5 98.7 94.74 94.4 96.95 97.3 99.1 100.3
12/06/2021 17:47:00 93 94.54 95.98 96.1 97.5 98.7 93.43 94.47 96.95 97.3 99.1 100.3
12/06/2021 17:47:01 97.62 97.24 97.24 96 97.5 98.7 98.75 98.18 98.18 97.2 99.1 100.3
12/06/2021 17:47:02 92.65 96.49 97.24 96 97.5 98.7 94.45 97.48 98.18 97.2 99.1 100.3
12/06/2021 17:47:03 93.6 94.44 97.24 96 97.5 98.7 96.06 96.34 98.18 97.2 99.1 100.3
12/06/2021 17:47:04 94.47 94.84 97.24 96 97.5 98.7 95.28 96.03 98.18 97.2 99.1 100.3
12/06/2021 17:47:05 95.42 95.76 97.24 96 97.5 98.7 96.43 96.78 98.18 97.2 99.1 100.3
12/06/2021 17:47:06 95.51 96.25 97.24 96 97.5 98.7 96.81 97.27 98.18 97.1 99.1 100.3
12/06/2021 17:47:07 94.59 95.31 97.24 96 97.5 98.7 95.67 96.57 98.18 97.1 99.1 100.3
12/06/2021 17:47:08 92.8 95.04 97.24 95.9 97.5 98.7 94.36 96.13 98.18 97.1 99.1 100.3
12/06/2021 17:47:09 90.91 93.83 97.24 95.9 97.5 98.7 93.16 95.19 98.18 97.1 99.1 100.3
12/06/2021 17:47:10 91.31 92.87 97.24 95.8 97.4 98.7 92.71 94.65 98.18 97 99.1 100.3
12/06/2021 17:47:11 92.24 92.35 97.24 95.8 97.4 98.7 92.81 93.24 98.18 97 99.1 100.3
12/06/2021 17:47:12 91.54 92.38 97.24 95.7 97.4 98.7 93.15 93.52 98.18 97 99.1 100.3
12/06/2021 17:47:13 86.67 91.78 97.24 95.7 97.4 98.7 89.41 93.09 98.18 96.9 99.1 100.3
12/06/2021 17:47:14 93.6 92.56 97.24 95.7 97.4 98.7 94.52 93.57 98.18 96.9 99 100.3
12/06/2021 17:47:15 94.15 93.78 97.24 95.7 97.4 98.7 94.99 94.69 98.18 96.9 99 100.3
12/06/2021 17:47:16 93.64 93.88 97.24 95.6 97.4 98.7 94.92 94.98 98.18 96.8 99 100.3
12/06/2021 17:47:17 90.3 94.04 97.24 95.6 97.4 98.7 91.74 95.1 98.18 96.8 99 100.3
12/06/2021 17:47:18 87.62 91.75 97.24 95.6 97.4 98.7 89.55 93.05 98.18 96.8 99 100.3
12/06/2021 17:47:19 94.47 93.63 97.24 95.5 97.4 98.6 96.5 95.52 98.18 96.8 99 100.3
12/06/2021 17:47:20 90.54 93.47 97.24 95.5 97.4 98.6 93.07 95.37 98.18 96.7 99 100.3
12/06/2021 17:47:21 88.08 91.73 97.24 95.4 97.4 98.6 90.78 93.96 98.18 96.7 99 100.3
12/06/2021 17:47:22 91.47 91.32 97.24 95.4 97.4 98.6 94.54 94.17 98.18 96.6 99 100.3
12/06/2021 17:47:23 96.54 95.32 97.24 95.3 97.4 98.6 98.31 97.23 98.18 96.6 99 100.3
12/06/2021 17:47:24 98.64 98.02 98.02 95.3 97.4 98.6 99.67 99.16 99.16 96.6 99 100.3
12/06/2021 17:47:25 94.34 97.84 98.02 95.3 97.4 98.6 96.85 99.03 99.16 96.6 99 100.3
12/06/2021 17:47:26 93.83 96.15 98.02 95.3 97.4 98.6 96.03 97.95 99.16 96.5 99 100.3
12/06/2021 17:47:27 98.38 97.65 98.02 95.3 97.4 98.6 99.41 98.88 99.16 96.5 99 100.3
12/06/2021 17:47:28 94.26 97.89 98.02 95.2 97.4 98.6 96.09 99.15 99.16 96.5 99 100.3
12/06/2021 17:47:29 96.73 96.48 98.02 95.2 97.4 98.6 97.77 97.71 99.16 96.5 99 100.3
12/06/2021 17:47:30 99.41 98.87 98.87 95.2 97.4 98.6 100.49 99.92 99.92 96.5 99 100.3
12/06/2021 17:47:31 93.97 98.82 98.87 95.1 97.4 98.6 96.01 99.86 99.92 96.4 99 100.3
12/06/2021 17:47:32 91.41 96.44 98.87 95.1 97.4 98.6 93.06 97.86 99.92 96.4 99 100.3
12/06/2021 17:47:33 95.49 95.21 98.87 95.1 97.4 98.6 98.18 97.59 99.92 96.4 99 100.3
12/06/2021 17:47:34 95.73 95.85 98.87 95 97.4 98.6 98.6 98.5 99.92 96.4 99 100.3
12/06/2021 17:47:35 99.92 99 99 95.1 97.4 98.6 101.51 100.73 100.73 96.4 99 100.3
12/06/2021 17:47:36 93.62 98.99 99 95 97.4 98.6 95.93 100.7 100.73 96.4 99 100.3
12/06/2021 17:47:37 95.67 96.28 99 95 97.4 98.6 97.51 98.28 100.73 96.3 99 100.3
12/06/2021 17:47:38 98.75 98.57 99 95 97.4 98.6 100.28 100.2 100.73 96.3 99 100.3
12/06/2021 17:47:39 99.38 99.17 99.17 95 97.4 98.6 98.94 99.43 100.73 96.3 99 100.3
12/06/2021 17:47:40 99.42 99.47 99.47 95 97.4 98.6 100.42 100.03 100.73 96.3 99 100.3
12/06/2021 17:47:41 98.72 99.1 99.47 95 97.4 98.6 102.06 101.61 101.61 96.4 99 100.3
12/06/2021 17:47:42 96.52 98.96 99.47 94.9 97.4 98.6 97.82 101.31 101.61 96.3 99 100.3
12/06/2021 17:47:43 98.15 98.16 99.47 94.9 97.4 98.6 99.78 99.86 101.61 96.3 99 100.3
12/06/2021 17:47:44 98.3 98.69 99.47 94.9 97.4 98.6 100.38 100.61 101.61 96.3 99 100.3
12/06/2021 17:47:45 98.27 98.87 99.47 94.9 97.4 98.6 100.47 100.53 101.61 96.3 99 100.3
12/06/2021 17:47:46 97.14 98.29 99.47 94.9 97.4 98.6 99.36 100.32 101.61 96.3 99 100.3
12/06/2021 17:47:47 97.95 98.19 99.47 94.9 97.4 98.6 100.16 100.28 101.61 96.3 99 100.3
12/06/2021 17:47:48 100.12 99.35 99.47 94.9 97.4 98.6 101.47 100.98 101.61 96.3 99 100.3
12/06/2021 17:47:49 98.56 99.38 99.47 94.9 97.4 98.6 102.83 102.65 102.65 96.4 99 100.3
12/06/2021 17:47:50 98.68 98.94 99.47 94.9 97.4 98.6 102.54 102.61 102.65 96.4 99 100.3
12/06/2021 17:47:51 98.54 98.85 99.47 94.9 97.4 98.6 102.72 103.08 103.08 96.4 99 100.3
12/06/2021 17:47:52 99.39 99.31 99.47 94.9 97.4 98.6 100.58 102.47 103.08 96.4 99 100.3
12/06/2021 17:47:53 99.33 99.61 99.61 94.9 97.4 98.6 101.74 102 103.08 96.4 99 100.3
12/06/2021 17:47:54 100.51 100.08 100.08 94.9 97.4 98.6 102.76 102.45 103.08 96.5 99 100.3
12/06/2021 17:47:55 100.45 101.12 101.12 95 97.4 98.6 102.82 102.83 103.08 96.5 99 100.3
12/06/2021 17:47:56 97.5 100.03 101.12 94.9 97.4 98.6 102.36 102.6 103.08 96.5 99.1 100.3
12/06/2021 17:47:57 97.7 98.62 101.12 94.9 97.4 98.6 103.45 103.69 103.69 96.5 99.1 100.3
12/06/2021 17:47:58 99.37 99.26 101.12 94.9 97.4 98.6 103.9 103.89 103.89 96.6 99.1 100.3
12/06/2021 17:47:59 102.63 101.86 101.86 95 97.4 98.6 104.24 104.11 104.11 96.7 99.1 100.3
12/06/2021 17:48:00 99.97 102 102 95 97.4 98.6 103.3 104.17 104.17 96.7 99.1 100.3
12/06/2021 17:48:01 97.73 100.43 102 95 97.4 98.6 102.22 103.48 104.17 96.8 99.1 100.3
12/06/2021 17:48:02 100.39 100.28 102 95.1 97.4 98.6 102.75 103.03 104.17 96.8 99.1 100.3
12/06/2021 17:48:03 99.94 101.1 102 95.1 97.4 98.6 102.1 103.33 104.17 96.8 99.1 100.3
12/06/2021 17:48:04 97.78 99.81 102 95.1 97.4 98.6 100.84 102.28 104.17 96.9 99.1 100.3
12/06/2021 17:48:05 101.31 100.68 102 95.2 97.4 98.6 102.89 102.54 104.17 96.9 99.1 100.3
12/06/2021 17:48:06 97.64 100.64 102 95.2 97.4 98.6 101.57 102.73 104.17 96.9 99.1 100.3
12/06/2021 17:48:07 97.06 98.87 102 95.2 97.4 98.6 103.51 103.33 104.17 97 99.1 100.3
12/06/2021 17:48:08 98.98 98.77 102 95.2 97.4 98.6 103.48 104.25 104.25 97 99.1 100.3
12/06/2021 17:48:09 97.35 98.49 102 95.2 97.4 98.6 102.96 103.29 104.25 97.1 99.1 100.3
12/06/2021 17:48:10 98.23 99.46 102 95.2 97.4 98.6 101.11 103.14 104.25 97.1 99.1 100.3
12/06/2021 17:48:11 97.71 97.95 102 95.2 97.4 98.6 102.75 102.61 104.25 97.1 99.1 100.3
12/06/2021 17:48:12 99.58 99.26 102 95.2 97.4 98.6 102.61 102.7 104.25 97.1 99.1 100.3
12/06/2021 17:48:13 89.46 99.2 102 95.2 97.4 98.6 96.58 102.61 104.25 97.1 99.1 100.3
12/06/2021 17:48:14 99.19 98.41 102 95.2 97.4 98.6 100.76 100.57 104.25 97.1 99.1 100.3
12/06/2021 17:48:15 97.54 98.44 102 95.2 97.4 98.6 100.59 100.66 104.25 97.1 99.1 100.3
12/06/2021 17:48:16 95.31 97.91 102 95.2 97.4 98.6 99.87 100.66 104.25 97.1 99.2 100.3
12/06/2021 17:48:17 96.11 96.57 102 95.1 97.4 98.6 99.6 100.46 104.25 97.1 99.2 100.3
12/06/2021 17:48:18 98.17 97.84 102 95.1 97.4 98.6 101.35 101.2 104.25 97.1 99.2 100.3
12/06/2021 17:48:19 97.94 98.07 102 95.1 97.4 98.6 100.44 100.72 104.25 97.1 99.2 100.3
12/06/2021 17:48:20 98.41 98.57 102 95.1 97.4 98.6 100.22 100.76 104.25 97.1 99.2 100.3
12/06/2021 17:48:21 97.04 98.91 102 95.1 97.4 98.6 99.6 100.9 104.25 97.1 99.2 100.3
12/06/2021 17:48:22 97.31 97.42 102 95.1 97.4 98.6 99.72 99.92 104.25 97.1 99.2 100.3
12/06/2021 17:48:23 99.19 98.74 102 95.1 97.4 98.6 100.79 100.52 104.25 97.1 99.2 100.3
12/06/2021 17:48:24 97.43 98.59 102 95.1 97.4 98.6 100.49 100.82 104.25 97.1 99.2 100.3
12/06/2021 17:48:25 97.19 97.67 102 95.1 97.4 98.6 99.2 100.43 104.25 97.1 99.2 100.3
12/06/2021 17:48:26 96.99 97.9 102 95.1 97.4 98.6 100.25 100.45 104.25 97.1 99.2 100.3
12/06/2021 17:48:27 95.82 96.88 102 95.1 97.4 98.6 100.51 100.52 104.25 97.2 99.2 100.3
12/06/2021 17:48:28 100.95 99.81 102 95.1 97.4 98.6 102.69 102.12 104.25 97.2 99.2 100.3
12/06/2021 17:48:29 96.44 99.82 102 95.1 97.4 98.6 99.47 102.25 104.25 97.2 99.2 100.3
12/06/2021 17:48:30 96.94 97.82 101.1 95.1 97.4 98.6 101.01 101.13 104.25 97.2 99.2 100.3
12/06/2021 17:48:31 98.63 98.49 101.1 95.1 97.4 98.6 101 100.97 104.25 97.2 99.2 100.3
12/06/2021 17:48:32 97.16 98.49 101.1 95.1 97.4 98.6 99.63 100.97 104.25 97.2 99.2 100.3
12/06/2021 17:48:33 98.37 98.38 100.68 95.1 97.4 98.6 99.75 100.3 104.25 97.2 99.2 100.3
12/06/2021 17:48:34 98.14 98.57 100.68 95.1 97.4 98.6 100.51 100.6 104.25 97.2 99.2 100.3
12/06/2021 17:48:35 98.82 98.84 100.64 95 97.4 98.6 101.04 100.95 104.25 97.2 99.2 100.3
12/06/2021 17:48:36 97.89 98.51 99.82 95 97.4 98.6 99.92 100.78 104.25 97.2 99.2 100.3
12/06/2021 17:48:37 95.83 98.37 99.82 95 97.4 98.6 97.76 100.35 104.25 97.2 99.2 100.3
12/06/2021 17:48:38 98.51 98.17 99.82 95 97.4 98.6 100.35 99.97 103.29 97.2 99.2 100.3
12/06/2021 17:48:39 100.72 100.22 100.22 95.1 97.5 98.6 102.53 101.82 103.14 97.2 99.2 100.3
12/06/2021 17:48:40 96.28 99.98 100.22 95.1 97.5 98.6 98.17 101.75 102.7 97.2 99.2 100.3
12/06/2021 17:48:41 98.98 98.85 100.22 95.1 97.5 98.6 100.15 100.18 102.7 97.2 99.2 100.3
12/06/2021 17:48:42 98.65 99.41 100.22 95.1 97.5 98.6 100.52 101.02 102.61 97.2 99.2 100.3
12/06/2021 17:48:43 94.6 98.37 100.22 95 97.5 98.6 95.73 100.02 102.25 97.2 99.2 100.3
12/06/2021 17:48:44 96.59 96.64 100.22 95 97.5 98.6 98.7 98.45 102.25 97.2 99.2 100.3
12/06/2021 17:48:45 100.79 99.97 100.22 95.1 97.5 98.6 101.89 101.09 102.25 97.2 99.2 100.3
12/06/2021 17:48:46 96.74 99.55 100.22 95.1 97.5 98.6 97.89 100.73 102.25 97.2 99.2 100.3
12/06/2021 17:48:47 99.23 99.09 100.22 95.1 97.5 98.6 100.97 100.54 102.25 97.3 99.2 100.3
12/06/2021 17:48:48 100.82 100.32 100.32 95.2 97.5 98.6 102.16 101.72 102.25 97.3 99.2 100.3
12/06/2021 17:48:49 98.86 100.26 100.32 95.2 97.5 98.6 100.78 101.56 102.25 97.3 99.2 100.3
12/06/2021 17:48:50 97.64 99.43 100.32 95.2 97.5 98.6 99.75 101.11 102.25 97.3 99.2 100.3
12/06/2021 17:48:51 98.71 98.68 100.32 95.2 97.5 98.6 100.92 100.76 102.25 97.4 99.2 100.3
12/06/2021 17:48:52 99.91 99.54 100.32 95.3 97.5 98.6 101.47 101.31 102.25 97.4 99.2 100.3
12/06/2021 17:48:53 98.41 99.99 100.32 95.3 97.5 98.6 102.33 102.67 102.67 97.5 99.2 100.3
12/06/2021 17:48:54 98.79 98.98 100.32 95.3 97.5 98.6 101.87 102.13 102.67 97.5 99.2 100.3
12/06/2021 17:48:55 100.11 99.71 100.32 95.4 97.5 98.6 103.36 103.16 103.16 97.5 99.3 100.3
12/06/2021 17:48:56 99.77 99.92 100.32 95.4 97.5 98.6 100.9 102.66 103.16 97.6 99.3 100.3
12/06/2021 17:48:57 98.07 99.81 100.32 95.4 97.5 98.6 101.18 101.82 103.16 97.6 99.3 100.3
12/06/2021 17:48:58 101.19 100.36 100.36 95.5 97.5 98.6 103 102.49 103.16 97.6 99.3 100.3
12/06/2021 17:48:59 100.24 101.37 101.37 95.5 97.5 98.6 102.62 102.93 103.16 97.7 99.3 100.3
12/06/2021 17:49:00 96.92 99.79 101.37 95.5 97.5 98.6 102.54 102.73 103.16 97.7 99.3 100.3
12/06/2021 17:49:01 97.32 98.34 101.37 95.5 97.5 98.6 103.1 103.49 103.49 97.8 99.3 100.3
12/06/2021 17:49:02 98.41 98.29 101.37 95.6 97.5 98.6 103.57 103.61 103.61 97.8 99.3 100.3
12/06/2021 17:49:03 99.36 99.1 101.37 95.6 97.5 98.6 101.09 103.24 103.61 97.9 99.3 100.3
12/06/2021 17:49:04 98.51 99.49 101.37 95.6 97.5 98.6 102.88 102.94 103.61 97.9 99.3 100.3
12/06/2021 17:49:05 98.58 98.81 101.37 95.6 97.5 98.6 102.87 103.08 103.61 97.9 99.3 100.3
12/06/2021 17:49:06 99.23 99.35 101.37 95.7 97.5 98.6 101.88 102.77 103.61 98 99.3 100.3
12/06/2021 17:49:07 97.23 99.13 101.37 95.7 97.5 98.6 101.28 102.16 103.61 98 99.3 100.3
12/06/2021 17:49:08 99.03 99.01 101.37 95.7 97.5 98.6 101.79 101.99 103.61 98 99.3 100.3
12/06/2021 17:49:09 99.99 99.82 101.37 95.8 97.5 98.6 102.07 102.18 103.61 98.1 99.3 100.3
12/06/2021 17:49:10 95.75 99.82 101.37 95.8 97.5 98.6 100.94 102.36 103.61 98.1 99.3 100.3
12/06/2021 17:49:11 97 97.51 101.37 95.8 97.5 98.6 103.64 103.32 103.61 98.1 99.3 100.3
12/06/2021 17:49:12 97.94 98.08 101.37 95.8 97.5 98.6 103.11 103.99 103.99 98.2 99.3 100.3
12/06/2021 17:49:13 100.68 100.13 101.37 95.8 97.5 98.6 103.98 103.92 103.99 98.2 99.3 100.3
12/06/2021 17:49:14 98.67 100.34 101.37 95.9 97.5 98.6 101.24 103.68 103.99 98.2 99.3 100.3
12/06/2021 17:49:15 96.95 99.21 101.37 95.9 97.5 98.6 102.4 102.81 103.99 98.3 99.4 100.3
12/06/2021 17:49:16 99.21 99.1 101.37 95.9 97.6 98.6 102.38 102.45 103.99 98.3 99.4 100.3
12/06/2021 17:49:17 99.48 99.49 101.37 95.9 97.6 98.6 101.13 102.47 103.99 98.3 99.4 100.3
12/06/2021 17:49:18 100.66 100.44 101.37 96 97.6 98.6 101.18 101.72 103.99 98.4 99.4 100.3
12/06/2021 17:49:19 98.54 100.47 101.37 96 97.6 98.6 100.55 101.5 103.99 98.4 99.4 100.3
12/06/2021 17:49:20 98.73 99.28 101.37 96 97.6 98.6 102.01 101.79 103.99 98.4 99.4 100.3
12/06/2021 17:49:21 98.75 99.02 101.37 96 97.6 98.6 101.28 101.89 103.99 98.4 99.4 100.3
12/06/2021 17:49:22 98.75 99.11 101.37 96.1 97.6 98.6 101.96 101.95 103.99 98.5 99.4 100.3
12/06/2021 17:49:23 97.98 99.07 101.37 96.1 97.6 98.6 100.88 101.69 103.99 98.5 99.4 100.3
12/06/2021 17:49:24 98.99 99.13 101.37 96.1 97.6 98.6 101.17 101.39 103.99 98.5 99.4 100.3
12/06/2021 17:49:25 99.09 99.13 101.37 96.1 97.6 98.6 101.25 101.4 103.99 98.5 99.4 100.3
12/06/2021 17:49:26 98.92 99.34 101.37 96.1 97.6 98.6 100.65 101.32 103.99 98.5 99.4 100.3
12/06/2021 17:49:27 99.12 99.53 101.37 96.2 97.6 98.6 100.94 101.25 103.99 98.6 99.4 100.3
12/06/2021 17:49:28 98.82 99.07 101.37 96.2 97.6 98.6 101.23 101.22 103.99 98.6 99.4 100.3
12/06/2021 17:49:29 99.45 99.35 100.47 96.2 97.6 98.6 101.59 101.65 103.99 98.6 99.4 100.3
12/06/2021 17:49:30 98.93 99.27 100.47 96.2 97.6 98.6 101.18 101.42 103.99 98.6 99.4 100.3
12/06/2021 17:49:31 99.71 99.82 100.47 96.3 97.6 98.6 101.53 101.79 103.99 98.6 99.4 100.3
12/06/2021 17:49:32 97.6 99.35 100.47 96.3 97.6 98.6 100.69 101.41 103.99 98.7 99.4 100.3
12/06/2021 17:49:33 99.17 98.97 100.47 96.3 97.6 98.6 102.65 102.28 103.99 98.7 99.4 100.3
12/06/2021 17:49:34 100.53 100.07 100.47 96.3 97.6 98.6 103.47 103.11 103.99 98.7 99.4 100.3
12/06/2021 17:49:35 99.29 99.98 100.47 96.4 97.6 98.6 100.88 102.95 103.99 98.8 99.4 100.3
12/06/2021 17:49:36 99.97 100.12 100.47 96.4 97.6 98.6 103.15 102.96 103.99 98.8 99.4 100.3
12/06/2021 17:49:37 98.09 99.88 100.47 96.4 97.6 98.6 100.38 102.75 103.99 98.8 99.4 100.3
12/06/2021 17:49:38 99.72 100.11 100.47 96.4 97.6 98.6 101.43 102.08 103.99 98.8 99.4 100.3
12/06/2021 17:49:39 99.05 99.31 100.47 96.5 97.6 98.5 101.1 101.35 103.99 98.9 99.4 100.3
12/06/2021 17:49:40 99.62 99.68 100.47 96.5 97.6 98.5 101.13 101.3 103.99 98.9 99.4 100.3
12/06/2021 17:49:41 97.68 99.32 100.47 96.5 97.6 98.5 101.13 101.65 103.99 98.9 99.4 100.3
12/06/2021 17:49:42 97.93 98.3 100.47 96.5 97.6 98.5 101.92 101.72 103.92 98.9 99.4 100.3
12/06/2021 17:49:43 97.85 98.25 100.47 96.5 97.6 98.5 102.67 102.48 103.68 98.9 99.4 100.3
12/06/2021 17:49:44 96.06 97.84 100.47 96.5 97.6 98.5 100.01 102.54 103.11 99 99.4 100.3
12/06/2021 17:49:45 98.9 98.33 100.47 96.5 97.6 98.5 103.56 103.25 103.25 99 99.4 100.3
12/06/2021 17:49:46 99.22 98.98 100.47 96.6 97.6 98.5 101.07 102.42 103.25 99 99.4 100.3
12/06/2021 17:49:47 98.85 98.94 100.47 96.6 97.6 98.5 102.67 102.55 103.25 99 99.4 100.3
12/06/2021 17:49:48 99.5 99.89 100.47 96.6 97.6 98.5 101.89 102.4 103.25 99.1 99.4 100.3
12/06/2021 17:49:49 97.96 99.04 100.12 96.6 97.6 98.5 100.39 101.92 103.25 99.1 99.4 100.3
12/06/2021 17:49:50 98.47 98.79 100.12 96.6 97.6 98.5 100.72 101.18 103.25 99.1 99.4 100.3
12/06/2021 17:49:51 97.71 98.77 100.12 96.6 97.6 98.5 100.27 100.97 103.25 99.1 99.4 100.3
12/06/2021 17:49:52 97.92 98.45 100.12 96.6 97.6 98.5 101.65 101.83 103.25 99.1 99.4 100.3
12/06/2021 17:49:53 99.29 99.74 100.12 96.6 97.6 98.5 101.09 102.17 103.25 99.1 99.4 100.3
12/06/2021 17:49:54 100.28 100.32 100.32 96.7 97.6 98.5 101.05 101.62 103.25 99.1 99.4 100.3
12/06/2021 17:49:55 98.97 99.76 100.32 96.7 97.6 98.5 101.48 101.63 103.25 99.2 99.4 100.3
12/06/2021 17:49:56 98.73 100.22 100.32 96.7 97.6 98.5 100.49 101.94 103.25 99.2 99.4 100.3
12/06/2021 17:49:57 98.02 98.86 100.32 96.7 97.6 98.5 100.55 101.01 103.25 99.2 99.4 100.3
12/06/2021 17:49:58 100.34 99.87 100.32 96.8 97.6 98.5 102.4 101.9 103.25 99.2 99.4 100.3
12/06/2021 17:49:59 98.84 99.86 100.32 96.8 97.6 98.5 101.57 102.02 103.25 99.2 99.4 100.3
12/06/2021 17:50:00 100.07 99.96 100.32 96.8 97.6 98.5 102.38 102.61 103.25 99.3 99.4 100.3
12/06/2021 17:50:01 98.76 100.38 100.38 96.8 97.6 98.5 101.21 102.5 103.25 99.3 99.4 100.3
12/06/2021 17:50:02 97.05 98.82 100.38 96.8 97.6 98.5 100.98 101.67 103.25 99.3 99.4 100.3
12/06/2021 17:50:03 101.12 100.34 100.38 96.9 97.6 98.5 102.99 102.51 103.25 99.3 99.4 100.3
12/06/2021 17:50:04 98.51 100.48 100.48 96.9 97.6 98.5 102.2 102.67 103.25 99.4 99.4 100.3
12/06/2021 17:50:05 100.45 100.33 100.48 96.9 97.6 98.5 103.13 103.06 103.25 99.4 99.4 100.3
12/06/2021 17:50:06 100.62 100.85 100.85 96.9 97.6 98.5 103.61 103.71 103.71 99.4 99.5 100.3
12/06/2021 17:50:07 105.41 105.03 105.03 97 97.7 98.5 104.63 104.84 104.84 99.5 99.5 100.3
12/06/2021 17:50:08 99.66 104.5 105.03 97 97.7 98.5 103.79 104.42 104.84 99.5 99.5 100.3
12/06/2021 17:50:09 98.63 102.29 105.03 97 97.7 98.5 102.15 104.21 104.84 99.5 99.5 100.3
12/06/2021 17:50:10 100.11 100.6 105.03 97.1 97.7 98.5 102.25 103.21 104.84 99.5 99.5 100.3
12/06/2021 17:50:11 101.21 101.12 105.03 97.1 97.7 98.5 102.8 102.95 104.84 99.6 99.5 100.3
12/06/2021 17:50:12 102.67 102.16 105.03 97.1 97.7 98.5 103.44 103.27 104.84 99.6 99.5 100.3
12/06/2021 17:50:13 102.91 102.83 105.03 97.2 97.7 98.5 103.95 103.84 104.84 99.6 99.5 100.3
12/06/2021 17:50:14 96.04 102.68 105.03 97.2 97.7 98.5 100.86 103.69 104.84 99.6 99.5 100.3
12/06/2021 17:50:15 96.83 99.67 105.03 97.2 97.7 98.5 103.04 102.96 104.84 99.7 99.5 100.3
12/06/2021 17:50:16 99.42 99.63 105.03 97.2 97.7 98.5 103.14 103.95 104.84 99.7 99.5 100.3
12/06/2021 17:50:17 96.86 98.57 105.03 97.2 97.7 98.5 101.52 102.86 104.84 99.7 99.5 100.3
12/06/2021 17:50:18 99.56 99 105.03 97.2 97.7 98.5 101.2 101.87 104.84 99.7 99.5 100.3
12/06/2021 17:50:19 96.57 99.19 105.03 97.3 97.7 98.5 101.8 102.27 104.84 99.7 99.5 100.3
12/06/2021 17:50:20 95.91 97.38 105.03 97.3 97.7 98.5 100.15 101.38 104.84 99.8 99.5 100.3
12/06/2021 17:50:21 99.65 98.87 105.03 97.3 97.7 98.5 101.24 101.29 104.84 99.8 99.5 100.3
12/06/2021 17:50:22 98.28 98.85 105.03 97.3 97.7 98.5 100.74 101.2 104.84 99.8 99.5 100.3
12/06/2021 17:50:23 99.35 99.31 105.03 97.3 97.7 98.5 101.58 101.47 104.84 99.8 99.5 100.3
12/06/2021 17:50:24 102.53 102.19 105.03 97.3 97.7 98.5 103.56 103.09 104.84 99.8 99.5 100.3
12/06/2021 17:50:25 96.16 101.57 105.03 97.3 97.7 98.5 100.49 102.96 104.84 99.8 99.5 100.3
12/06/2021 17:50:26 97.73 99.03 105.03 97.4 97.7 98.5 103.88 103.3 104.84 99.9 99.5 100.3
12/06/2021 17:50:27 97.25 98.57 105.03 97.4 97.7 98.5 101.65 103.29 104.84 99.9 99.5 100.3
12/06/2021 17:50:28 98.52 98.53 105.03 97.4 97.7 98.5 101.23 102.53 104.84 99.9 99.5 100.3
12/06/2021 17:50:29 93.38 98.53 105.03 97.4 97.7 98.5 100.29 101.79 104.84 99.9 99.5 100.3
12/06/2021 17:50:30 97.74 97.65 105.03 97.4 97.7 98.5 101.3 101.4 104.84 99.9 99.5 100.3
12/06/2021 17:50:31 98.1 98.64 105.03 97.4 97.7 98.6 101.15 101.73 104.84 99.9 99.5 100.3
12/06/2021 17:50:32 96.95 97.66 105.03 97.4 97.7 98.6 97.64 100.93 104.84 100 99.5 100.3
12/06/2021 17:50:33 104.23 103.25 105.03 97.5 97.7 98.6 104.74 103.89 104.84 100 99.6 100.3
12/06/2021 17:50:34 103.4 104.21 105.03 97.5 97.7 98.6 104.46 104.72 104.84 100 99.6 100.3
12/06/2021 17:50:35 100.88 103.09 105.03 97.6 97.8 98.6 103.27 104.06 104.84 100.1 99.6 100.3
12/06/2021 17:50:36 99.29 101.68 105.03 97.6 97.7 98.6 102.45 103.49 104.84 100.1 99.6 100.3
12/06/2021 17:50:37 97.94 100.27 104.5 97.6 97.7 98.6 101.8 103.07 104.72 100.1 99.6 100.3
12/06/2021 17:50:38 98.34 99.67 104.21 97.6 97.7 98.6 102.32 102.66 104.72 100.1 99.6 100.3
12/06/2021 17:50:39 97.29 98.67 104.21 97.6 97.7 98.6 100 102.25 104.72 100.1 99.6 100.3
12/06/2021 17:50:40 98.04 98.28 104.21 97.6 97.7 98.6 102.6 102.27 104.72 100.2 99.6 100.3
12/06/2021 17:50:41 98.79 98.79 104.21 97.6 97.7 98.6 101.12 102.26 104.72 100.2 99.6 100.3
12/06/2021 17:50:42 96.25 98.53 104.21 97.6 97.7 98.6 99.67 101.64 104.72 100.2 99.6 100.3
12/06/2021 17:50:43 98.89 98.82 104.21 97.7 97.7 98.6 101.5 101.4 104.72 100.2 99.6 100.3
12/06/2021 17:50:44 98.01 98.9 104.21 97.7 97.7 98.6 100.81 101.41 104.72 100.2 99.6 100.3
12/06/2021 17:50:45 100.73 100.25 104.21 97.7 97.7 98.6 102.09 101.88 104.72 100.2 99.6 100.3
12/06/2021 17:50:46 101.13 101.46 104.21 97.7 97.8 98.6 103.39 103.29 104.72 100.3 99.6 100.3
12/06/2021 17:50:47 103.95 103.35 104.21 97.8 97.8 98.6 105.81 105.21 105.21 100.3 99.6 100.3
12/06/2021 17:50:48 106.39 106.3 106.3 97.9 97.8 98.6 105.91 106.25 106.25 100.4 99.6 100.3
12/06/2021 17:50:49 98.25 106.16 106.3 97.9 97.8 98.6 102.63 106.12 106.25 100.4 99.6 100.4
12/06/2021 17:50:50 99.53 103.16 106.3 97.9 97.8 98.6 101 104.14 106.25 100.4 99.6 100.4
12/06/2021 17:50:51 97.52 100.88 106.3 97.9 97.8 98.6 104.32 104.49 106.25 100.4 99.6 100.4
12/06/2021 17:50:52 97.28 99.12 106.3 97.9 97.8 98.6 100.62 103.06 106.25 100.4 99.6 100.4
12/06/2021 17:50:53 97.67 98.15 106.3 97.9 97.8 98.6 99.58 101.64 106.25 100.4 99.6 100.4
12/06/2021 17:50:54 96.4 98.03 106.3 97.9 97.8 98.6 98.81 100.65 106.25 100.4 99.6 100.3
12/06/2021 17:50:55 94.95 97.01 106.3 98 97.8 98.6 98.28 99.53 106.25 100.4 99.6 100.3
12/06/2021 17:50:56 93.67 95.93 106.3 98 97.8 98.6 98.27 99.34 106.25 100.5 99.6 100.3
12/06/2021 17:50:57 89.26 94.31 106.3 97.9 97.8 98.6 92.29 98.23 106.25 100.5 99.6 100.3
12/06/2021 17:50:58 96.94 95.78 106.3 98 97.8 98.6 99.31 98.45 106.25 100.5 99.6 100.3
12/06/2021 17:50:59 99.04 98.25 106.3 98 97.8 98.6 100.53 99.94 106.25 100.5 99.6 100.3
12/06/2021 17:51:00 97.94 98.25 106.3 98 97.8 98.6 99.66 99.96 106.25 100.5 99.6 100.3
12/06/2021 17:51:01 101.83 100.9 106.3 98 97.8 98.6 102.68 101.95 106.25 100.5 99.6 100.3
12/06/2021 17:51:02 98.14 100.38 106.3 98 97.8 98.6 99.8 101.48 106.25 100.5 99.6 100.3
12/06/2021 17:51:03 91.28 99.09 106.3 98 97.8 98.6 94.47 100.4 106.25 100.5 99.6 100.3
12/06/2021 17:51:04 87.37 95.71 106.3 98 97.8 98.6 93.04 97.53 106.25 100.5 99.6 100.3
12/06/2021 17:51:05 89.36 92.33 106.3 98 97.8 98.6 93.72 95.28 106.25 100.5 99.6 100.3
12/06/2021 17:51:06 94.99 94.34 106.3 98 97.8 98.6 97.11 96.63 106.25 100.5 99.6 100.3
12/06/2021 17:51:07 98.75 97.64 106.3 98 97.8 98.6 101.22 99.93 106.25 100.5 99.6 100.3
12/06/2021 17:51:08 95.35 97.8 106.3 98 97.8 98.6 97.12 99.92 106.25 100.5 99.6 100.3
12/06/2021 17:51:09 93.9 96.2 106.3 98 97.8 98.6 96.16 98.27 106.25 100.5 99.6 100.3
12/06/2021 17:51:10 96.47 96.18 106.3 98 97.8 98.6 97.85 97.67 106.25 100.5 99.6 100.3
12/06/2021 17:51:11 94.84 96.05 106.3 98 97.8 98.6 97.11 97.73 106.25 100.5 99.6 100.3
12/06/2021 17:51:12 94.41 95.37 106.3 98 97.8 98.6 97.02 97.44 106.25 100.5 99.6 100.3
12/06/2021 17:51:13 94.53 95.61 106.3 98 97.8 98.6 95.72 97.34 106.25 100.5 99.6 100.3
12/06/2021 17:51:14 92.28 94.32 106.3 98 97.8 98.6 93.89 96.11 106.25 100.5 99.6 100.3
12/06/2021 17:51:15 92.88 93.56 106.3 98 97.8 98.6 96.08 95.89 106.25 100.5 99.6 100.3
12/06/2021 17:51:16 91.55 93.33 106.3 98 97.8 98.6 94.64 95.85 106.25 100.5 99.6 100.3
12/06/2021 17:51:17 92.28 92.53 106.3 98 97.8 98.6 95.4 95.32 106.25 100.5 99.6 100.3
12/06/2021 17:51:18 91.19 92.25 106.16 98 97.8 98.6 94.59 95.45 106.12 100.5 99.6 100.3
12/06/2021 17:51:19 89.62 91.97 103.16 98 97.8 98.6 91.84 94.98 104.49 100.5 99.6 100.3
12/06/2021 17:51:20 95.08 94.15 100.9 98 97.8 98.6 96.49 95.73 104.49 100.5 99.6 100.3
12/06/2021 17:51:21 96.71 96.19 100.9 98 97.8 98.6 97.86 97.4 103.06 100.5 99.6 100.3
12/06/2021 17:51:22 95.07 97.28 100.9 98 97.8 98.6 96.62 98.6 101.95 100.5 99.6 100.3
12/06/2021 17:51:23 103.43 102.81 102.81 98.1 97.8 98.6 104.06 103.36 103.36 100.6 99.6 100.3
12/06/2021 17:51:24 102.07 103.44 103.44 98.1 97.8 98.6 101.39 103.11 103.36 100.6 99.6 100.3
12/06/2021 17:51:25 98.39 101.81 103.44 98.1 97.8 98.6 99.58 101.74 103.36 100.6 99.6 100.3
12/06/2021 17:51:26 98.77 100.07 103.44 98.1 97.8 98.6 100.35 100.67 103.36 100.6 99.6 100.3
12/06/2021 17:51:27 100.61 100.2 103.44 98.2 97.8 98.6 101.89 101.47 103.36 100.6 99.6 100.3
12/06/2021 17:51:28 99.72 100.38 103.44 98.2 97.8 98.6 101.8 101.82 103.36 100.6 99.6 100.3
12/06/2021 17:51:29 100.18 100.24 103.44 98.2 97.8 98.6 101.93 101.89 103.36 100.7 99.6 100.3
12/06/2021 17:51:30 102.9 102.14 103.44 98.2 97.8 98.6 103.52 103.14 103.36 100.7 99.6 100.4
12/06/2021 17:51:31 100.88 101.93 103.44 98.3 97.8 98.6 102.04 102.81 103.36 100.7 99.6 100.4
12/06/2021 17:51:32 101.85 102.95 103.44 98.3 97.8 98.6 103.07 103.78 103.78 100.7 99.6 100.4
12/06/2021 17:51:33 98.26 101.11 103.44 98.3 97.8 98.6 100.22 102.39 103.78 100.7 99.7 100.4
12/06/2021 17:51:34 96.93 99.42 103.44 98.3 97.8 98.6 99.89 101.06 103.78 100.7 99.7 100.4
12/06/2021 17:51:35 100.8 100 103.44 98.3 97.9 98.6 102.14 101.68 103.78 100.7 99.7 100.4
12/06/2021 17:51:36 102.15 101.63 103.44 98.3 97.9 98.6 103.67 103 103.78 100.8 99.7 100.4
12/06/2021 17:51:37 100.56 101.15 103.44 98.4 97.9 98.6 102.61 103 103.78 100.8 99.7 100.4
12/06/2021 17:51:38 100.01 101.01 103.44 98.4 97.9 98.6 101.84 102.94 103.78 100.8 99.7 100.4
12/06/2021 17:51:39 103.57 102.64 103.44 98.4 97.9 98.6 104.38 103.68 103.78 100.8 99.7 100.4
12/06/2021 17:51:40 99.7 102.78 103.44 98.4 97.9 98.6 101.5 103.81 103.81 100.9 99.7 100.4
12/06/2021 17:51:41 101.23 101.64 103.44 98.5 97.9 98.6 102.86 103.1 103.81 100.9 99.7 100.4
12/06/2021 17:51:42 99.68 100.85 103.44 98.5 97.9 98.6 101.5 102.43 103.81 100.9 99.7 100.4
12/06/2021 17:51:43 99.63 100.9 103.44 98.5 97.9 98.6 101.2 102.28 103.81 100.9 99.7 100.4
12/06/2021 17:51:44 99.05 99.71 103.44 98.5 97.9 98.6 101.6 101.78 103.81 100.9 99.7 100.4
12/06/2021 17:51:45 97.19 99.37 103.44 98.5 97.9 98.6 99.81 101.46 103.81 100.9 99.7 100.4
12/06/2021 17:51:46 98.82 99.26 103.44 98.5 97.9 98.6 101.07 100.91 103.81 100.9 99.7 100.4
12/06/2021 17:51:47 100.35 99.78 103.44 98.5 97.9 98.6 102.01 101.73 103.81 100.9 99.7 100.4
12/06/2021 17:51:48 98.09 99.73 103.44 98.6 97.9 98.6 100.44 101.61 103.81 101 99.7 100.4
12/06/2021 17:51:49 98.25 99.09 103.44 98.6 97.9 98.6 100.93 101.06 103.81 101 99.7 100.4
12/06/2021 17:51:50 96.77 98.38 103.44 98.6 97.9 98.6 100.31 101.05 103.81 101 99.7 100.4
12/06/2021 17:51:51 100.33 99.77 103.44 98.6 97.9 98.6 101.28 101.49 103.81 101 99.7 100.4
12/06/2021 17:51:52 99.06 99.6 103.44 98.6 97.9 98.6 100.66 101.01 103.81 101 99.7 100.4
12/06/2021 17:51:53 97.96 99.05 103.44 98.6 97.9 98.6 100.4 100.93 103.81 101 99.7 100.4
12/06/2021 17:51:54 98.42 98.68 102.95 98.6 97.9 98.6 101.04 101.11 103.81 101 99.7 100.4
12/06/2021 17:51:55 100.13 99.68 102.95 98.6 97.9 98.6 101.74 101.57 103.81 101 99.8 100.4
12/06/2021 17:51:56 97.92 99.73 102.95 98.6 97.9 98.6 100.51 101.84 103.81 101 99.8 100.4
12/06/2021 17:51:57 98.54 98.84 102.95 98.6 97.9 98.6 101.24 101.21 103.81 101.1 99.8 100.4
12/06/2021 17:51:58 98.83 98.98 102.95 98.7 97.9 98.6 100.85 101.13 103.81 101.1 99.8 100.4
12/06/2021 17:51:59 97.81 98.86 102.95 98.7 97.9 98.6 100.45 101.1 103.81 101.1 99.8 100.4
12/06/2021 17:52:00 98.7 98.98 102.95 98.7 97.9 98.6 101.37 101.41 103.81 101.1 99.8 100.4
12/06/2021 17:52:01 99.5 99.21 102.95 98.7 97.9 98.6 101.27 101.26 103.81 101.1 99.8 100.4
12/06/2021 17:52:02 94.7 99.03 102.78 98.7 97.9 98.6 97.76 101.24 103.81 101.1 99.8 100.4
12/06/2021 17:52:03 99.87 99.14 102.78 98.7 97.9 98.6 100.69 100.48 103.81 101.1 99.8 100.4
12/06/2021 17:52:04 102.26 101.49 102.78 98.7 98 98.6 102.9 102.25 103.81 101.1 99.8 100.4
12/06/2021 17:52:05 98.84 101.52 102.78 98.7 98 98.6 99.66 102.26 103.81 101.1 99.8 100.4
12/06/2021 17:52:06 99.08 99.97 102.78 98.7 98 98.6 99.89 100.75 103.81 101.1 99.8 100.4
12/06/2021 17:52:07 99.24 100.07 102.78 98.7 98 98.6 99.98 100.68 103.81 101.1 99.8 100.4
12/06/2021 17:52:08 98.04 99.18 102.78 98.8 98 98.6 99.61 100.01 103.81 101.1 99.8 100.4
12/06/2021 17:52:09 98.8 99.41 102.78 98.8 98 98.6 99.67 100.34 103.81 101.2 99.8 100.4
12/06/2021 17:52:10 99.48 99.22 101.64 98.8 98 98.6 100.13 99.98 103.1 101.2 99.8 100.4
12/06/2021 17:52:11 96.5 99.18 101.52 98.8 98 98.6 98.49 99.93 102.43 101.2 99.8 100.4
12/06/2021 17:52:12 98.51 98.77 101.52 98.8 98 98.6 100 100.09 102.28 101.2 99.8 100.4
12/06/2021 17:52:13 99.87 99.72 101.52 98.8 98 98.6 100.89 100.74 102.26 101.2 99.8 100.4
12/06/2021 17:52:14 104.74 103.85 103.85 98.9 98 98.6 104.99 104.09 104.09 101.2 99.8 100.4
12/06/2021 17:52:15 103.52 104.41 104.41 98.9 98 98.6 104.04 104.61 104.61 101.2 99.8 100.4
12/06/2021 17:52:16 99.95 103.27 104.41 98.9 98 98.6 101.59 103.78 104.61 101.3 99.8 100.4
12/06/2021 17:52:17 99.69 101.52 104.41 98.9 98 98.6 101.67 102.61 104.61 101.3 99.8 100.4
12/06/2021 17:52:18 102.03 101.81 104.41 99 98 98.6 103.75 103.55 104.61 101.3 99.8 100.4
12/06/2021 17:52:19 96.63 101.5 104.41 99 98 98.6 99.58 103.17 104.61 101.3 99.8 100.4
12/06/2021 17:52:20 97.36 99.1 104.41 99 98 98.6 100.95 101.5 104.61 101.3 99.8 100.4
12/06/2021 17:52:21 97.79 98.26 104.41 99 98 98.6 99.96 101.13 104.61 101.3 99.8 100.4
12/06/2021 17:52:22 103.41 102.6 104.41 99 98 98.6 103.71 103.1 104.61 101.3 99.8 100.4
12/06/2021 17:52:23 101.49 101.93 104.41 99 98 98.6 103.07 103.1 104.61 101.4 99.8 100.4
12/06/2021 17:52:24 102.56 102.31 104.41 99.1 98 98.6 103.53 103.43 104.61 101.4 99.8 100.4
12/06/2021 17:52:25 100.75 102.26 104.41 99.1 98 98.6 103.57 103.84 104.61 101.4 99.8 100.4
12/06/2021 17:52:26 104.39 103.86 104.41 99.1 98 98.6 104.66 104.74 104.74 101.4 99.8 100.4
12/06/2021 17:52:27 104.04 103.88 104.41 99.2 98 98.6 104.63 104.52 104.74 101.4 99.8 100.4
12/06/2021 17:52:28 101.24 103.7 104.41 99.2 98.1 98.6 102.62 104.48 104.74 101.5 99.8 100.4
12/06/2021 17:52:29 100.92 102.2 104.41 99.2 98.1 98.6 101.94 103.3 104.74 101.5 99.8 100.4
12/06/2021 17:52:30 102.57 102.54 104.41 99.2 98.1 98.6 103.12 103.21 104.74 101.5 99.8 100.4
12/06/2021 17:52:31 99.17 102.16 104.41 99.2 98.1 98.6 101.18 102.9 104.74 101.5 99.8 100.4
12/06/2021 17:52:32 97.88 100.5 104.41 99.2 98.1 98.6 99.4 101.94 104.74 101.5 99.8 100.4
12/06/2021 17:52:33 97.65 98.89 104.41 99.2 98.1 98.6 99.17 100.46 104.74 101.5 99.8 100.4
12/06/2021 17:52:34 96.94 98.27 104.41 99.2 98.1 98.6 99.78 99.97 104.74 101.5 99.8 100.4
12/06/2021 17:52:35 100.31 99.66 104.41 99.2 98.1 98.6 101.42 101.07 104.74 101.5 99.8 100.4
12/06/2021 17:52:36 98.65 99.69 104.41 99.2 98.1 98.6 101.09 101.21 104.74 101.5 99.8 100.4
12/06/2021 17:52:37 94.13 99.2 104.41 99.2 98.1 98.6 98.85 101.12 104.74 101.5 99.8 100.4
12/06/2021 17:52:38 99.78 99.03 104.41 99.2 98.1 98.6 102.09 101.43 104.74 101.5 99.8 100.4
12/06/2021 17:52:39 97.15 99.09 104.41 99.2 98.1 98.6 100.94 101.78 104.74 101.5 99.8 100.4
12/06/2021 17:52:40 94.64 97.79 104.41 99.2 98.1 98.6 99.34 100.84 104.74 101.5 99.8 100.4
12/06/2021 17:52:41 97.15 96.91 104.41 99.2 98.1 98.6 102.24 102.04 104.74 101.5 99.8 100.4
12/06/2021 17:52:42 94.85 96.84 104.41 99.2 98.1 98.6 97.4 101.9 104.74 101.5 99.8 100.4
12/06/2021 17:52:43 95.66 95.87 104.41 99.2 98.1 98.6 99.61 99.79 104.74 101.5 99.8 100.4
12/06/2021 17:52:44 93.21 95.68 104.41 99.2 98 98.6 96.89 99.69 104.74 101.5 99.8 100.4
12/06/2021 17:52:45 95.38 95.16 103.88 99.2 98 98.6 97.39 98.33 104.74 101.5 99.8 100.4
12/06/2021 17:52:46 94.65 94.93 103.88 99.2 98 98.6 99.9 99.59 104.74 101.5 99.8 100.4
12/06/2021 17:52:47 95.61 95.38 103.88 99.2 98 98.6 100.85 100.42 104.74 101.5 99.8 100.4
12/06/2021 17:52:48 94.14 95.35 103.88 99.2 98 98.6 96.4 100.41 104.74 101.5 99.8 100.4
12/06/2021 17:52:49 96.14 95.68 103.88 99.2 98 98.6 99.06 99.01 104.74 101.5 99.8 100.4
12/06/2021 17:52:50 96.79 96.76 103.88 99.2 98 98.6 100.31 100.03 104.74 101.5 99.8 100.4
12/06/2021 17:52:51 95.33 96.18 103.88 99.2 98 98.6 98.54 99.71 104.74 101.5 99.8 100.4
12/06/2021 17:52:52 96.91 96.87 103.88 99.2 98 98.6 99.61 99.58 104.74 101.5 99.8 100.4
12/06/2021 17:52:53 97.33 97.43 103.88 99.1 98 98.6 100.94 100.64 104.74 101.5 99.8 100.4
12/06/2021 17:52:54 96.77 97.3 103.88 99.1 98 98.6 99.26 100.4 104.74 101.4 99.8 100.4
12/06/2021 17:52:55 97.21 97.25 103.88 99.1 98 98.6 101.29 100.95 104.74 101.4 99.8 100.4
12/06/2021 17:52:56 98.3 98.13 103.88 99.1 98 98.6 101.05 101.17 104.52 101.4 99.8 100.4
12/06/2021 17:52:57 97.96 98.73 103.7 99.1 98 98.6 100.88 101.71 104.48 101.4 99.8 100.4
12/06/2021 17:52:58 95.9 97.75 102.54 99.1 98 98.6 99.41 100.75 103.3 101.4 99.8 100.4
12/06/2021 17:52:59 97.57 97.56 102.54 99.1 98 98.6 99.96 100.27 103.21 101.4 99.8 100.4
12/06/2021 17:53:00 95.68 97.05 102.16 99.1 98 98.6 99.23 99.82 102.9 101.4 99.8 100.4
12/06/2021 17:53:01 95.22 96.35 100.5 99.1 98 98.6 98.36 99.49 102.04 101.4 99.8 100.4
12/06/2021 17:53:02 97.43 97.25 99.69 99.1 98 98.6 99.45 99.61 102.04 101.4 99.8 100.4
12/06/2021 17:53:03 96.55 97.36 99.69 99.1 98 98.6 98.45 99.32 102.04 101.3 99.8 100.4
12/06/2021 17:53:04 97.19 97.25 99.69 99.1 98 98.6 99.29 99.28 102.04 101.3 99.8 100.4
12/06/2021 17:53:05 98.99 98.5 99.69 99 98 98.6 100.51 100.23 102.04 101.3 99.8 100.4
12/06/2021 17:53:06 99.37 99.28 99.28 99.1 98 98.6 101.17 101.11 102.04 101.3 99.8 100.4
12/06/2021 17:53:07 101.25 100.96 100.96 99.1 98 98.6 102.67 102.41 102.41 101.3 99.8 100.4
12/06/2021 17:53:08 100.92 101.53 101.53 99.1 98 98.6 102.43 102.9 102.9 101.3 99.8 100.4
12/06/2021 17:53:09 101.44 101.66 101.66 99.1 98 98.6 102.09 102.73 102.9 101.3 99.8 100.4
12/06/2021 17:53:10 100.77 102.04 102.04 99.1 98 98.6 101.85 102.69 102.9 101.3 99.8 100.4
12/06/2021 17:53:11 99.02 100.64 102.04 99.1 98 98.6 100.24 101.77 102.9 101.3 99.8 100.4
12/06/2021 17:53:12 103.74 102.71 102.71 99.1 98 98.6 104.47 103.53 103.53 101.3 99.8 100.4
12/06/2021 17:53:13 99.6 102.66 102.71 99.1 98 98.6 101.35 103.52 103.53 101.3 99.8 100.4
12/06/2021 17:53:14 100.31 101.07 102.71 99.1 98 98.6 101.78 102.36 103.53 101.3 99.8 100.4
12/06/2021 17:53:15 99.24 100.56 102.71 99.2 98 98.6 101.32 102.04 103.53 101.3 99.8 100.4
12/06/2021 17:53:16 98.87 99.75 102.71 99.2 98 98.6 100.56 101.65 103.53 101.3 99.8 100.4
12/06/2021 17:53:17 100.57 100.16 102.71 99.2 98 98.6 101.78 101.55 103.53 101.4 99.8 100.4
12/06/2021 17:53:18 97.54 100.12 102.71 99.2 98 98.6 100.06 101.5 103.53 101.3 99.8 100.4
12/06/2021 17:53:19 99.35 99.56 102.71 99.2 98 98.6 101.25 101.39 103.53 101.3 99.8 100.4
12/06/2021 17:53:20 99.46 100.03 102.71 99.2 98.1 98.6 101.1 101.55 103.53 101.4 99.9 100.4
12/06/2021 17:53:21 101.78 101.04 102.71 99.2 98.1 98.6 102.78 102.29 103.53 101.4 99.9 100.4
12/06/2021 17:53:22 100.44 100.98 102.71 99.2 98.1 98.6 101.63 102.23 103.53 101.4 99.9 100.4
12/06/2021 17:53:23 101.84 101.79 102.71 99.2 98.1 98.6 102.87 102.7 103.53 101.4 99.9 100.4
12/06/2021 17:53:24 103.94 103.84 103.84 99.3 98.1 98.6 104.43 104.15 104.15 101.4 99.9 100.4
12/06/2021 17:53:25 103.07 103.16 103.84 99.3 98.1 98.6 103.82 103.92 104.15 101.4 99.9 100.4
12/06/2021 17:53:26 103.38 103.51 103.84 99.3 98.1 98.6 104.12 104.23 104.23 101.4 99.9 100.4
12/06/2021 17:53:27 101.99 103.29 103.84 99.3 98.1 98.6 103.3 104.05 104.23 101.4 99.9 100.4
12/06/2021 17:53:28 101.12 103.33 103.84 99.3 98.1 98.6 102.66 104.23 104.23 101.4 99.9 100.4
12/06/2021 17:53:29 105.72 104.67 104.67 99.4 98.1 98.6 106.04 105.2 105.2 101.5 99.9 100.4
12/06/2021 17:53:30 99.87 104.63 104.67 99.4 98.1 98.6 101.77 105.16 105.2 101.5 99.9 100.4
12/06/2021 17:53:31 98.34 102.17 104.67 99.4 98.1 98.6 100.59 103.3 105.2 101.5 99.9 100.4
12/06/2021 17:53:32 100.91 101.09 104.67 99.4 98.1 98.7 101.94 102.16 105.2 101.5 99.9 100.4
12/06/2021 17:53:33 100.64 102.01 104.67 99.4 98.1 98.7 101.88 102.7 105.2 101.5 99.9 100.4
12/06/2021 17:53:34 100.19 100.59 104.67 99.4 98.1 98.7 101.95 101.97 105.2 101.5 99.9 100.4
12/06/2021 17:53:35 97.14 100.35 104.67 99.4 98.1 98.7 99.88 101.92 105.2 101.5 99.9 100.4
12/06/2021 17:53:36 96.21 98.8 104.67 99.4 98.1 98.7 99.59 100.71 105.2 101.5 99.9 100.4
12/06/2021 17:53:37 93.26 96.9 104.67 99.4 98.1 98.7 98.03 99.93 105.2 101.5 99.9 100.4
12/06/2021 17:53:38 100.1 98.89 104.67 99.4 98.1 98.7 101.34 100.63 105.2 101.5 99.9 100.4
12/06/2021 17:53:39 97.98 99.16 104.67 99.4 98.1 98.7 99.13 100.82 105.2 101.5 99.9 100.4
12/06/2021 17:53:40 96.19 98.11 104.67 99.4 98.1 98.7 98.5 99.56 105.2 101.5 99.9 100.4
12/06/2021 17:53:41 98.04 97.84 104.67 99.4 98.1 98.7 99.28 99.61 105.2 101.5 99.9 100.4
12/06/2021 17:53:42 101.45 101.06 104.67 99.4 98.1 98.7 101.75 101.56 105.2 101.5 99.9 100.4
12/06/2021 17:53:43 100.14 101.02 104.67 99.4 98.1 98.7 100.97 101.38 105.2 101.5 99.9 100.4
12/06/2021 17:53:44 101.06 100.9 104.67 99.4 98.1 98.7 101.51 101.47 105.2 101.5 99.9 100.4
12/06/2021 17:53:45 99.78 100.91 104.67 99.4 98.1 98.7 100.69 101.48 105.2 101.5 99.9 100.4
12/06/2021 17:53:46 101.34 101.55 104.67 99.4 98.2 98.7 102.16 102.3 105.2 101.5 99.9 100.4
12/06/2021 17:53:47 103.37 102.83 104.67 99.5 98.2 98.7 103.55 103.16 105.2 101.5 99.9 100.4
12/06/2021 17:53:48 102.11 103.15 104.67 99.5 98.2 98.7 102.61 103.41 105.2 101.5 99.9 100.4
12/06/2021 17:53:49 96.68 102.21 104.67 99.5 98.2 98.7 99.11 102.73 105.2 101.5 99.9 100.4
12/06/2021 17:53:50 100.44 100.35 104.67 99.5 98.2 98.7 102.14 101.77 105.2 101.5 99.9 100.4
12/06/2021 17:53:51 96.07 100.08 104.67 99.5 98.2 98.7 98.84 101.65 105.2 101.5 99.9 100.4
12/06/2021 17:53:52 100.61 99.96 104.67 99.5 98.2 98.7 102.23 101.64 105.2 101.5 99.9 100.4
12/06/2021 17:53:53 97.99 100.02 104.67 99.5 98.2 98.7 99.47 101.62 105.2 101.5 99.9 100.4
12/06/2021 17:53:54 97.56 98.68 104.67 99.5 98.2 98.7 100.88 100.83 105.2 101.5 99.9 100.4
12/06/2021 17:53:55 97.79 98.74 104.67 99.5 98.2 98.7 98.92 100.67 105.2 101.5 99.9 100.4
12/06/2021 17:53:56 99.12 98.81 104.67 99.5 98.2 98.7 100.83 100.57 105.2 101.5 99.9 100.4
12/06/2021 17:53:57 95.38 98.52 104.67 99.5 98.2 98.7 99.06 100.35 105.2 101.5 99.9 100.4
12/06/2021 17:53:58 98.22 97.94 104.67 99.4 98.2 98.7 100.88 100.68 105.2 101.5 99.9 100.4
12/06/2021 17:53:59 97.9 98.05 104.63 99.4 98.2 98.7 100.93 101.4 105.16 101.5 99.9 100.4
12/06/2021 17:54:00 97.58 98.22 103.15 99.4 98.2 98.7 97.58 100.53 103.41 101.5 99.9 100.4
12/06/2021 17:54:01 95.49 97.67 103.15 99.4 98.2 98.7 93.96 98.79 103.41 101.4 99.9 100.4
12/06/2021 17:54:02 94.44 98.13 103.15 99.4 98.2 98.7 93.1 97.52 103.41 101.4 99.9 100.4
12/06/2021 17:54:03 90.69 95 103.15 99.4 98.2 98.7 91.98 94.48 103.41 101.4 99.9 100.4
12/06/2021 17:54:04 98.27 97.19 103.15 99.4 98.2 98.7 99.39 98.15 103.41 101.4 99.9 100.4
12/06/2021 17:54:05 97.83 97.69 103.15 99.4 98.2 98.7 98.4 98.37 103.41 101.4 99.9 100.4
12/06/2021 17:54:06 95.22 97.62 103.15 99.4 98.2 98.7 96.58 98.42 103.41 101.4 99.9 100.4
12/06/2021 17:54:07 93.53 96.4 103.15 99.4 98.2 98.7 95.49 97.43 103.41 101.4 99.9 100.4
12/06/2021 17:54:08 97.09 96.78 103.15 99.4 98.2 98.7 98.3 98.16 103.41 101.3 99.9 100.4
12/06/2021 17:54:09 96.41 96.83 103.15 99.4 98.2 98.7 97.74 98.12 103.41 101.3 99.9 100.4
12/06/2021 17:54:10 98.87 98.24 103.15 99.4 98.2 98.7 98.61 98.65 103.41 101.3 99.9 100.4
12/06/2021 17:54:11 98.96 99 103.15 99.4 98.2 98.7 98.96 99.2 103.41 101.3 99.9 100.4
12/06/2021 17:54:12 98.15 98.51 103.15 99.4 98.2 98.7 98.53 98.81 103.41 101.3 99.9 100.4
12/06/2021 17:54:13 98.98 99.12 103.15 99.4 98.2 98.7 100.34 100.02 103.41 101.3 99.9 100.4
12/06/2021 17:54:14 98.04 99.55 103.15 99.4 98.2 98.7 99.4 100.4 103.41 101.3 99.9 100.4
12/06/2021 17:54:15 101.73 100.66 103.15 99.4 98.2 98.7 102.35 101.51 103.41 101.3 99.9 100.4
12/06/2021 17:54:16 101.54 101.43 103.15 99.4 98.2 98.7 102.43 102.28 103.41 101.3 99.9 100.4
12/06/2021 17:54:17 98.2 101.39 103.15 99.4 98.2 98.7 99.36 102.17 103.41 101.3 99.9 100.4
12/06/2021 17:54:18 100.29 100.66 102.21 99.4 98.2 98.7 101.41 101.6 102.73 101.3 99.9 100.4
12/06/2021 17:54:19 102.99 103.15 103.15 99.4 98.2 98.7 102.93 103.26 103.26 101.3 99.9 100.4
12/06/2021 17:54:20 99.72 101.34 103.15 99.4 98.2 98.7 100.39 101.73 103.26 101.3 99.9 100.4
12/06/2021 17:54:21 100.95 100.93 103.15 99.4 98.2 98.7 101.34 101.35 103.26 101.3 99.9 100.4
12/06/2021 17:54:22 102.02 101.93 103.15 99.5 98.2 98.7 102.48 102.34 103.26 101.3 99.9 100.4
12/06/2021 17:54:23 101.66 101.85 103.15 99.5 98.2 98.7 102.59 102.58 103.26 101.3 99.9 100.4
12/06/2021 17:54:24 101.57 101.9 103.15 99.5 98.2 98.7 102.57 102.77 103.26 101.3 99.9 100.4
12/06/2021 17:54:25 102.08 102.12 103.15 99.5 98.2 98.7 102.73 102.8 103.26 101.3 100 100.4
12/06/2021 17:54:26 102.77 103.51 103.51 99.5 98.2 98.7 103.83 103.85 103.85 101.3 100 100.4
12/06/2021 17:54:27 100.39 102.06 103.51 99.5 98.2 98.7 103.03 103.6 103.85 101.3 100 100.4
12/06/2021 17:54:28 101.54 101.72 103.51 99.5 98.3 98.7 103.39 103.71 103.85 101.3 100 100.4
12/06/2021 17:54:29 100.29 102.08 103.51 99.5 98.3 98.7 100.72 103.53 103.85 101.3 100 100.4
12/06/2021 17:54:30 100.52 100.9 103.51 99.5 98.3 98.7 102.15 102.35 103.85 101.3 100 100.4
12/06/2021 17:54:31 100.93 100.99 103.51 99.5 98.3 98.7 101.93 102.42 103.85 101.3 100 100.4
12/06/2021 17:54:32 101.89 101.98 103.51 99.6 98.3 98.7 103.06 102.89 103.85 101.3 100 100.4
12/06/2021 17:54:33 96.75 101.77 103.51 99.6 98.3 98.7 97.69 102.91 103.85 101.3 100 100.4
12/06/2021 17:54:34 92.17 98.93 103.51 99.5 98.3 98.7 96.12 100.05 103.85 101.3 100 100.4
12/06/2021 17:54:35 99.73 98.85 103.51 99.5 98.2 98.7 103.08 101.95 103.85 101.3 100 100.4
12/06/2021 17:54:36 95.26 98.37 103.51 99.5 98.2 98.7 101.19 101.95 103.85 101.3 99.9 100.4
12/06/2021 17:54:37 92.32 96.52 103.51 99.5 98.2 98.7 99.21 101.43 103.85 101.3 99.9 100.4
12/06/2021 17:54:38 94.56 94.84 103.51 99.5 98.2 98.7 99.69 100.19 103.85 101.3 99.9 100.4
12/06/2021 17:54:39 96.27 96.55 103.51 99.5 98.2 98.7 101.18 101.09 103.85 101.3 99.9 100.4
12/06/2021 17:54:40 93.42 95.32 103.51 99.5 98.2 98.7 100.47 100.73 103.85 101.3 99.9 100.4
12/06/2021 17:54:41 91.61 94.26 103.51 99.5 98.2 98.7 99.82 100.89 103.85 101.3 99.9 100.4
12/06/2021 17:54:42 94.77 94.51 103.51 99.5 98.2 98.7 100.52 100.44 103.85 101.3 99.9 100.4
12/06/2021 17:54:43 99.91 99.11 103.51 99.5 98.2 98.7 102.79 102.26 103.85 101.3 99.9 100.4
12/06/2021 17:54:44 100.73 100.63 103.51 99.5 98.2 98.7 102.72 102.87 103.85 101.3 100 100.4
12/06/2021 17:54:45 99.01 101.53 103.51 99.5 98.2 98.7 101.32 103.15 103.85 101.3 100 100.4
12/06/2021 17:54:46 91.71 98.85 103.51 99.5 98.2 98.7 100.11 101.45 103.85 101.3 100 100.4
12/06/2021 17:54:47 93.36 95.8 103.51 99.5 98.2 98.7 100.18 100.7 103.85 101.3 99.9 100.4
12/06/2021 17:54:48 94.07 94.93 103.51 99.5 98.2 98.7 101.27 101.13 103.85 101.3 100 100.4
12/06/2021 17:54:49 93.14 94.06 103.51 99.5 98.2 98.7 100.29 100.92 103.85 101.3 100 100.4
12/06/2021 17:54:50 95.58 95.33 103.51 99.5 98.2 98.7 101.66 101.34 103.85 101.3 100 100.4
12/06/2021 17:54:51 94.47 95.38 103.51 99.5 98.2 98.7 100.62 101.5 103.85 101.3 100 100.4
12/06/2021 17:54:52 95.36 95.47 103.51 99.4 98.2 98.7 100.11 100.87 103.85 101.3 100 100.4
12/06/2021 17:54:53 96.78 97.05 103.51 99.4 98.2 98.7 101.27 101.31 103.85 101.3 100 100.4
12/06/2021 17:54:54 92.57 96.4 103.51 99.4 98.2 98.7 100.14 101.14 103.85 101.3 100 100.4
12/06/2021 17:54:55 99.25 98.42 103.51 99.4 98.2 98.7 102.42 102.12 103.85 101.3 100 100.4
12/06/2021 17:54:56 97.2 99.17 102.08 99.4 98.2 98.7 101.06 102.85 103.71 101.3 100 100.4
12/06/2021 17:54:57 92.24 97.26 102.08 99.4 98.2 98.7 97.32 100.92 103.71 101.3 100 100.4
12/06/2021 17:54:58 92.48 94.77 102.08 99.4 98.2 98.6 93.96 99.43 103.53 101.3 100 100.4
12/06/2021 17:54:59 93.64 93.75 101.98 99.4 98.2 98.6 95.26 96.89 103.15 101.2 100 100.4
12/06/2021 17:55:00 95.41 95.19 101.98 99.4 98.2 98.6 97.64 97.39 103.15 101.2 100 100.4
12/06/2021 17:55:01 97.29 96.8 101.98 99.4 98.2 98.6 98.72 98.44 103.15 101.2 100 100.4
12/06/2021 17:55:02 97.05 97.24 101.77 99.4 98.2 98.6 97.77 98.26 103.15 101.2 100 100.4
12/06/2021 17:55:03 97.54 97.42 101.53 99.4 98.2 98.6 98.58 98.46 103.15 101.2 100 100.4
12/06/2021 17:55:04 96.92 97.33 101.53 99.4 98.2 98.6 98.25 98.5 103.15 101.2 100 100.4
12/06/2021 17:55:05 97.59 97.51 101.53 99.4 98.2 98.6 98.66 98.75 103.15 101.2 100 100.4
12/06/2021 17:55:06 95.78 97.51 101.53 99.3 98.2 98.6 96.9 98.53 103.15 101.2 100 100.4
12/06/2021 17:55:07 97.24 97.05 101.53 99.3 98.2 98.6 98.55 98.28 103.15 101.1 100 100.4
12/06/2021 17:55:08 99.9 99.56 101.53 99.3 98.2 98.6 100.18 99.98 103.15 101.1 100 100.4
12/06/2021 17:55:09 100.83 100.85 101.53 99.3 98.2 98.6 100.74 100.9 103.15 101.1 100 100.4
12/06/2021 17:55:10 98.48 100.42 101.53 99.3 98.2 98.6 98.91 100.63 103.15 101.1 100 100.4
12/06/2021 17:55:11 97.57 99.06 101.53 99.3 98.2 98.6 97.96 99.43 103.15 101.1 100 100.4
12/06/2021 17:55:12 94.93 97.97 101.53 99.3 98.2 98.6 96.25 98.25 103.15 101.1 100 100.4
12/06/2021 17:55:13 98.79 98.2 101.53 99.2 98.2 98.6 99.51 98.88 103.15 101.1 100 100.4
12/06/2021 17:55:14 98.26 98.34 101.53 99.2 98.2 98.6 99.4 99.33 103.15 101.1 100 100.4
12/06/2021 17:55:15 99.92 99.72 100.85 99.2 98.2 98.6 100.93 100.65 102.85 101 100 100.4
12/06/2021 17:55:16 98.94 99.79 100.85 99.2 98.2 98.6 100.64 100.92 102.85 101 100 100.4
12/06/2021 17:55:17 96.25 99.15 100.85 99.2 98.2 98.6 97.87 100.51 102.85 101 100 100.4
12/06/2021 17:55:18 98.13 98.01 100.85 99.2 98.2 98.6 99.02 99.18 102.85 101 100 100.4
12/06/2021 17:55:19 100.86 100.25 100.85 99.3 98.2 98.6 101.14 100.7 102.85 101 100 100.4
12/06/2021 17:55:20 100.57 100.92 100.92 99.3 98.2 98.6 101.66 101.42 102.85 101 100 100.4
12/06/2021 17:55:21 98.31 100.22 100.92 99.3 98.2 98.6 100.62 101.28 102.85 101 100 100.4
12/06/2021 17:55:22 96.77 99.07 100.92 99.3 98.2 98.6 100.2 101.02 102.85 101 100 100.4
12/06/2021 17:55:23 99.18 99.25 100.92 99.3 98.2 98.6 100.77 100.94 102.85 101 100 100.4
12/06/2021 17:55:24 97.92 98.51 100.92 99.2 98.2 98.6 100.27 100.53 102.85 101 100 100.4
12/06/2021 17:55:25 94.91 98.24 100.92 99.2 98.2 98.6 98.25 100.51 102.85 101 100 100.4
12/06/2021 17:55:26 94.1 96.32 100.92 99.2 98.2 98.6 95.28 99 101.42 101 100 100.4
12/06/2021 17:55:27 91.88 95.05 100.92 99.2 98.2 98.6 93.33 96.98 101.42 101 100 100.4
12/06/2021 17:55:28 90.05 93.32 100.92 99.2 98.2 98.6 92.02 95.05 101.42 100.9 100 100.4
12/06/2021 17:55:29 93.18 92.9 100.92 99.2 98.2 98.6 96.94 95.95 101.42 100.9 100 100.4
12/06/2021 17:55:30 95.99 95.31 100.92 99.2 98.2 98.6 99.35 98.65 101.42 100.9 100 100.4
12/06/2021 17:55:31 96.94 96.52 100.92 99.2 98.2 98.6 99.13 99.09 101.42 100.9 100 100.4
12/06/2021 17:55:32 95.99 96.5 100.92 99.2 98.2 98.6 97.7 99.08 101.42 100.9 100 100.4
12/06/2021 17:55:33 95.81 96.39 100.92 99.2 98.2 98.6 98.13 98.37 101.42 100.9 100 100.4
12/06/2021 17:55:34 96.95 97.01 100.92 99.1 98.2 98.6 100.1 99.91 101.42 100.9 100 100.4
12/06/2021 17:55:35 91.42 96.29 100.92 99.1 98.2 98.6 93.2 99.15 101.42 100.9 100 100.4
12/06/2021 17:55:36 87.9 93.8 100.92 99.1 98.2 98.6 90.86 96.35 101.42 100.8 100 100.4
12/06/2021 17:55:37 92.46 92.12 100.92 99.1 98.2 98.6 95.77 95.22 101.42 100.8 100 100.4
12/06/2021 17:55:38 97.83 96.89 100.92 99.1 98.2 98.6 99.17 98.36 101.42 100.8 100 100.4
12/06/2021 17:55:39 93.9 96.86 100.92 99.1 98.2 98.6 96.57 98.32 101.42 100.8 100 100.4
12/06/2021 17:55:40 93.79 95.15 100.92 99.1 98.2 98.6 95.97 97.19 101.42 100.8 100 100.4
12/06/2021 17:55:41 95.41 95.4 100.92 99.1 98.2 98.6 98.79 98.53 101.42 100.8 100 100.4
12/06/2021 17:55:42 93 95.39 100.92 99.1 98.2 98.6 97.14 98.79 101.42 100.8 100 100.4
12/06/2021 17:55:43 92.19 93.73 100.92 99.1 98.2 98.6 96.6 97.54 101.42 100.8 100 100.4
12/06/2021 17:55:44 85.34 93.17 100.92 99.1 98.2 98.6 90.24 97.26 101.42 100.7 100 100.4
12/06/2021 17:55:45 93.08 93.24 100.92 99 98.2 98.6 96.58 97.03 101.42 100.7 100 100.4
12/06/2021 17:55:46 89.9 91.14 100.92 99 98.2 98.6 93.82 95.09 101.42 100.7 100 100.4
12/06/2021 17:55:47 98.57 97.21 100.92 99 98.2 98.6 100.9 99.57 101.42 100.7 100 100.4
12/06/2021 17:55:48 94.65 97.21 100.92 98.9 98.2 98.6 96.83 99.57 101.42 100.6 100 100.4
12/06/2021 17:55:49 94.88 95.87 100.92 98.9 98.2 98.6 96.41 98.18 101.42 100.6 100 100.4
12/06/2021 17:55:50 97.36 96.92 100.22 98.9 98.2 98.6 99.83 99.36 101.28 100.6 100 100.4
12/06/2021 17:55:51 99.56 99.1 99.25 98.9 98.2 98.6 101.87 101.41 101.41 100.6 100 100.4
12/06/2021 17:55:52 101.67 100.86 100.86 98.9 98.2 98.6 102.44 102.1 102.1 100.6 100 100.4
12/06/2021 17:55:53 98.77 101.25 101.25 98.9 98.2 98.6 100.88 102.42 102.42 100.6 100 100.4
12/06/2021 17:55:54 98.42 99.41 101.25 98.9 98.2 98.6 102.32 102.03 102.42 100.6 100 100.4
12/06/2021 17:55:55 98.87 99.15 101.25 98.9 98.2 98.6 102.45 102.49 102.49 100.6 100 100.4
12/06/2021 17:55:56 88.97 98.79 101.25 98.9 98.2 98.6 90.56 102.23 102.49 100.6 100 100.4
12/06/2021 17:55:57 89.03 95.15 101.25 98.9 98.2 98.6 92.72 98.38 102.49 100.6 100 100.4
12/06/2021 17:55:58 91.85 92.65 101.25 98.9 98.2 98.6 94.22 95.96 102.49 100.6 100 100.4
12/06/2021 17:55:59 90.27 92.08 101.25 98.9 98.2 98.6 94.01 94.89 102.49 100.6 100 100.3
12/06/2021 17:56:00 89.95 92.05 101.25 98.9 98.2 98.6 93.41 95.13 102.49 100.6 100 100.3
12/06/2021 17:56:01 91.08 91.33 101.25 98.9 98.2 98.6 93.46 93.83 102.49 100.6 100 100.3
12/06/2021 17:56:02 89.58 91.26 101.25 98.9 98.2 98.6 92.22 93.86 102.49 100.6 100 100.3
12/06/2021 17:56:03 92.63 92.3 101.25 98.9 98.2 98.6 94.65 94.45 102.49 100.6 100 100.3
12/06/2021 17:56:04 93.36 93.13 101.25 98.9 98.2 98.6 94.55 94.56 102.49 100.6 100 100.3
12/06/2021 17:56:05 97.94 96.64 101.25 98.9 98.2 98.6 98.64 97.47 102.49 100.6 100 100.3
12/06/2021 17:56:06 99.43 99.09 101.25 98.9 98.2 98.6 99.82 99.43 102.49 100.6 100 100.3
12/06/2021 17:56:07 97.17 99.09 101.25 98.9 98.2 98.6 98.03 99.43 102.49 100.6 100 100.3
12/06/2021 17:56:08 97.36 98.34 101.25 98.9 98.2 98.6 98.22 98.93 102.49 100.6 100 100.3
12/06/2021 17:56:09 97.25 97.56 101.25 98.9 98.2 98.6 98.39 98.37 102.49 100.6 100 100.3
12/06/2021 17:56:10 98.33 98.23 101.25 98.9 98.2 98.6 99.84 99.54 102.49 100.6 100 100.3
12/06/2021 17:56:11 94.73 97.84 101.25 98.9 98.1 98.6 96.67 99.36 102.49 100.6 100 100.3
12/06/2021 17:56:12 100.99 100.62 101.25 98.9 98.1 98.6 99.5 99.65 102.49 100.6 100 100.3
12/06/2021 17:56:13 97.5 100.17 101.25 98.9 98.1 98.6 97.79 99.46 102.49 100.6 100 100.3
12/06/2021 17:56:14 93.82 98.52 101.25 98.9 98.1 98.6 94.64 98.21 102.49 100.6 100 100.3
12/06/2021 17:56:15 98.65 98.04 101.25 98.9 98.1 98.6 98.95 98.17 102.49 100.6 100 100.3
12/06/2021 17:56:16 97.17 98.2 101.25 98.9 98.1 98.6 97.27 98.29 102.49 100.6 99.9 100.3
12/06/2021 17:56:17 97.46 98.26 101.25 98.9 98.1 98.6 97.83 98.18 102.49 100.6 99.9 100.3
12/06/2021 17:56:18 96.38 97.46 101.25 99 98.1 98.6 97.53 98.07 102.49 100.6 99.9 100.3
12/06/2021 17:56:19 97.43 97.48 101.25 99 98.1 98.6 98.17 98.11 102.49 100.6 99.9 100.3
12/06/2021 17:56:20 96 97.28 101.25 99 98.1 98.6 96.99 98.14 102.49 100.6 99.9 100.3
12/06/2021 17:56:21 97.01 97.23 101.25 99 98.1 98.6 97.64 98.02 102.49 100.6 99.9 100.3
12/06/2021 17:56:22 97.96 97.79 101.25 99 98.1 98.6 98.53 98.37 102.49 100.6 99.9 100.3
12/06/2021 17:56:23 95.42 97.65 100.62 98.9 98.1 98.6 96.32 98.21 102.49 100.6 99.9 100.3
12/06/2021 17:56:24 98.81 98.42 100.62 98.9 98.1 98.6 99.03 98.64 102.49 100.6 99.9 100.3
12/06/2021 17:56:25 97.56 98.48 100.62 98.9 98.1 98.6 98.01 98.72 102.23 100.6 99.9 100.3
12/06/2021 17:56:26 96.54 97.87 100.62 98.9 98.1 98.6 98.17 98.45 99.65 100.6 99.9 100.3
12/06/2021 17:56:27 97.16 97.27 100.62 98.9 98 98.6 98.37 98.56 99.65 100.6 99.9 100.3
12/06/2021 17:56:28 98.38 98.24 100.62 98.9 98 98.6 99.15 98.97 99.65 100.6 99.9 100.3
12/06/2021 17:56:29 96.84 97.95 100.62 98.9 98 98.6 98.08 98.88 99.65 100.5 99.9 100.3
12/06/2021 17:56:30 97.87 97.86 100.62 98.9 98 98.6 98.48 98.6 99.65 100.5 99.9 100.3
12/06/2021 17:56:31 96.68 97.8 100.62 98.8 98 98.6 98.14 98.67 99.65 100.5 99.9 100.3
12/06/2021 17:56:32 95.8 96.97 100.62 98.8 98 98.6 97.98 98.56 99.65 100.5 99.9 100.3
12/06/2021 17:56:33 96.33 96.63 100.62 98.8 98 98.6 97.98 98.26 99.65 100.5 99.9 100.3
12/06/2021 17:56:34 95.01 96.26 100.62 98.8 98 98.6 96.75 97.91 99.65 100.5 99.9 100.3
12/06/2021 17:56:35 102.18 101.53 101.53 98.8 98 98.6 102.76 102.21 102.21 100.5 99.9 100.3
12/06/2021 17:56:36 98.25 102.01 102.01 98.8 98 98.6 99.14 102.67 102.67 100.5 99.9 100.3
12/06/2021 17:56:37 98.76 99.62 102.01 98.8 98 98.6 99.21 100.26 102.67 100.5 99.9 100.3
12/06/2021 17:56:38 98.25 99.12 102.01 98.8 98 98.6 98.62 99.69 102.67 100.4 99.9 100.3
12/06/2021 17:56:39 97.68 99.3 102.01 98.8 98 98.6 98.24 99.6 102.67 100.4 99.9 100.3
12/06/2021 17:56:40 104.19 103.51 103.51 98.8 98 98.6 102.64 102.13 102.67 100.4 99.9 100.3
12/06/2021 17:56:41 98.47 103.28 103.51 98.8 98 98.6 98.6 101.95 102.67 100.4 99.9 100.3
12/06/2021 17:56:42 98.49 100.9 103.51 98.8 98 98.6 99.31 100.1 102.67 100.4 99.9 100.3
12/06/2021 17:56:43 95.58 99.72 103.51 98.8 98 98.6 96.74 99.78 102.67 100.4 99.9 100.3
12/06/2021 17:56:44 97.44 98 103.51 98.8 98 98.6 98.33 98.54 102.67 100.4 99.9 100.3
12/06/2021 17:56:45 95.78 97.61 103.51 98.8 98 98.6 97.39 98.38 102.67 100.4 99.9 100.3
12/06/2021 17:56:46 97.13 97.06 103.51 98.7 98 98.6 97.66 97.99 102.67 100.4 99.9 100.3
12/06/2021 17:56:47 98.62 98.43 103.51 98.7 98 98.6 99.95 99.38 102.67 100.4 99.8 100.3
12/06/2021 17:56:48 95.7 98.03 103.51 98.7 98 98.6 98.48 99.41 102.67 100.4 99.8 100.3
12/06/2021 17:56:49 96.81 96.93 103.51 98.7 98 98.6 99.12 99.18 102.67 100.3 99.8 100.3
12/06/2021 17:56:50 96 96.84 103.51 98.7 98 98.6 98.55 99.21 102.67 100.3 99.8 100.3
12/06/2021 17:56:51 95.71 96.58 103.51 98.7 98 98.6 96.81 98.74 102.67 100.3 99.8 100.3
12/06/2021 17:56:52 97.38 96.96 103.51 98.7 98 98.6 97.98 97.91 102.67 100.3 99.8 100.3
12/06/2021 17:56:53 97.41 97.5 103.51 98.7 98 98.6 99.05 98.81 102.67 100.3 99.8 100.3
12/06/2021 17:56:54 97.96 98.24 103.51 98.7 98 98.6 99.05 99.46 102.67 100.3 99.8 100.3
12/06/2021 17:56:55 97.58 98.03 103.51 98.7 98 98.6 99.28 99.3 102.67 100.3 99.8 100.3
12/06/2021 17:56:56 97.38 98.04 103.51 98.7 98 98.6 98.28 99.2 102.67 100.3 99.8 100.3
12/06/2021 17:56:57 98.42 98.31 103.51 98.7 98 98.6 98.67 98.78 102.67 100.3 99.8 100.3
12/06/2021 17:56:58 100.29 99.78 103.51 98.7 98 98.6 101.19 100.57 102.67 100.3 99.8 100.3
12/06/2021 17:56:59 93.57 99.63 103.51 98.7 98 98.6 94.86 100.49 102.67 100.3 99.8 100.3
12/06/2021 17:57:00 93.8 96.75 103.51 98.7 98 98.6 95.28 97.72 102.67 100.3 99.8 100.3
12/06/2021 17:57:01 97.56 97.16 103.51 98.7 98 98.6 98.3 97.94 102.67 100.3 99.8 100.3
12/06/2021 17:57:02 97.88 97.83 103.51 98.7 98 98.6 98.62 98.59 102.67 100.3 99.8 100.3
12/06/2021 17:57:03 97.45 97.81 103.51 98.7 98 98.6 97.7 98.24 102.67 100.2 99.8 100.3
12/06/2021 17:57:04 100.96 100.26 103.51 98.7 98 98.6 100.66 100.07 102.67 100.2 99.8 100.3
12/06/2021 17:57:05 97.19 100.67 103.51 98.7 98 98.6 97.53 100.46 102.67 100.2 99.8 100.3
12/06/2021 17:57:06 98.95 99.12 103.51 98.7 98 98.6 99.26 99.21 102.13 100.2 99.8 100.3
12/06/2021 17:57:07 93.34 98.82 103.51 98.7 98 98.6 94.85 99.05 102.13 100.2 99.8 100.3
12/06/2021 17:57:08 92.83 96.2 103.51 98.6 98 98.6 94.55 96.9 102.13 100.2 99.8 100.3
12/06/2021 17:57:09 97.79 97.2 103.51 98.6 98 98.6 98.62 98.04 102.13 100.2 99.8 100.3
12/06/2021 17:57:10 96.47 97.74 103.28 98.6 97.9 98.6 97.18 98.52 101.95 100.2 99.8 100.3
12/06/2021 17:57:11 95.42 96.45 100.9 98.6 97.9 98.6 96.46 97.25 100.57 100.2 99.8 100.3
12/06/2021 17:57:12 95.27 96.02 100.67 98.6 97.9 98.6 96.57 96.97 100.57 100.2 99.8 100.3
12/06/2021 17:57:13 93 95.43 100.67 98.6 97.9 98.6 94.96 96.54 100.57 100.2 99.8 100.3
12/06/2021 17:57:14 94.23 94.23 100.67 98.6 97.9 98.6 95.69 95.75 100.57 100.1 99.8 100.3
12/06/2021 17:57:15 93.8 94.3 100.67 98.5 97.9 98.6 95.49 95.9 100.57 100.1 99.8 100.3
12/06/2021 17:57:16 93.48 93.95 100.67 98.5 97.9 98.6 95.14 95.6 100.57 100.1 99.8 100.3
12/06/2021 17:57:17 95.34 95.14 100.67 98.5 97.9 98.6 96.68 96.5 100.57 100.1 99.8 100.3
12/06/2021 17:57:18 94.09 94.9 100.67 98.5 97.9 98.6 95.93 96.5 100.57 100.1 99.8 100.3
12/06/2021 17:57:19 94.31 94.6 100.67 98.5 97.9 98.6 95.17 96.14 100.57 100 99.8 100.3
12/06/2021 17:57:20 93.26 94.28 100.67 98.4 97.9 98.6 95.21 95.57 100.57 100 99.7 100.3
12/06/2021 17:57:21 95.54 94.97 100.67 98.4 97.9 98.6 99.45 98.4 100.57 100 99.7 100.3
12/06/2021 17:57:22 96.26 95.88 100.67 98.4 97.9 98.6 98.17 98.04 100.57 100 99.7 100.3
12/06/2021 17:57:23 97.47 97 100.67 98.4 97.9 98.6 98.14 98.36 100.57 100 99.7 100.3
12/06/2021 17:57:24 98.11 98.17 100.67 98.4 97.9 98.6 99.23 99.16 100.57 100 99.7 100.3
12/06/2021 17:57:25 98.22 98.45 100.67 98.4 97.9 98.6 98.83 99.16 100.57 99.9 99.7 100.3
12/06/2021 17:57:26 97.9 98.47 100.67 98.3 97.9 98.6 99.21 99.53 100.57 99.9 99.7 100.3
12/06/2021 17:57:27 98 99.32 100.67 98.3 97.9 98.6 99.07 100.11 100.57 99.9 99.7 100.3
12/06/2021 17:57:28 94.73 97.91 100.67 98.2 97.8 98.6 96.63 99 100.49 99.9 99.7 100.3
12/06/2021 17:57:29 95.79 96.22 100.67 98.2 97.8 98.6 97.18 97.68 100.46 99.8 99.7 100.3
12/06/2021 17:57:30 97.18 97.13 100.67 98.2 97.8 98.6 98.17 98.26 100.46 99.8 99.7 100.3
12/06/2021 17:57:31 97.03 97.35 100.67 98.2 97.8 98.6 98.45 98.51 100.46 99.8 99.7 100.3
12/06/2021 17:57:32 97.73 97.89 100.67 98.2 97.8 98.6 98.61 98.98 100.46 99.8 99.7 100.3
12/06/2021 17:57:33 99.7 99.13 100.67 98.2 97.8 98.6 99.71 99.51 100.46 99.8 99.7 100.3
12/06/2021 17:57:34 98.97 99.2 100.67 98.2 97.8 98.6 99.19 99.45 100.46 99.8 99.7 100.3
12/06/2021 17:57:35 96.96 98.69 99.32 98.2 97.8 98.6 98.51 98.97 100.11 99.8 99.7 100.3
12/06/2021 17:57:36 96.59 97.91 99.32 98.2 97.8 98.6 97.17 98.85 100.11 99.8 99.7 100.3
12/06/2021 17:57:37 96.99 97.39 99.32 98.2 97.8 98.6 97.72 98.14 100.11 99.8 99.7 100.3
12/06/2021 17:57:38 98.94 98.86 99.32 98.2 97.8 98.6 98.95 98.99 100.11 99.8 99.7 100.3
12/06/2021 17:57:39 97.23 97.97 99.32 98.2 97.8 98.6 97.85 98.3 100.11 99.8 99.7 100.3
12/06/2021 17:57:40 96.56 98.2 99.32 98.2 97.8 98.6 96.71 98.58 100.11 99.8 99.7 100.3
12/06/2021 17:57:41 100.41 99.56 99.56 98.2 97.8 98.6 100.17 99.37 100.11 99.7 99.7 100.3
12/06/2021 17:57:42 95.77 99.49 99.56 98.2 97.8 98.6 96.74 99.31 100.11 99.7 99.7 100.3
12/06/2021 17:57:43 98.93 98.72 99.56 98.2 97.8 98.6 99.13 98.93 100.11 99.7 99.7 100.3
12/06/2021 17:57:44 100.05 99.69 99.69 98.2 97.8 98.6 100.28 99.91 100.11 99.8 99.7 100.3
12/06/2021 17:57:45 96.59 99.62 99.69 98.2 97.8 98.6 97 99.85 100.11 99.8 99.7 100.3
12/06/2021 17:57:46 96.81 97.88 99.69 98.2 97.8 98.6 97.91 98.52 100.11 99.7 99.7 100.3
12/06/2021 17:57:47 97.54 97.94 99.69 98.2 97.8 98.6 97.68 98.5 100.11 99.7 99.7 100.3
12/06/2021 17:57:48 98.26 98.34 99.69 98.3 97.8 98.6 99.11 98.68 100.11 99.7 99.7 100.3
12/06/2021 17:57:49 93.47 97.78 99.69 98.2 97.8 98.6 96.06 98.58 100.11 99.7 99.7 100.3
12/06/2021 17:57:50 97.62 97.15 99.69 98.2 97.8 98.6 99.8 99.21 100.11 99.7 99.7 100.3
12/06/2021 17:57:51 95.36 96.83 99.69 98.2 97.8 98.6 97.49 99.16 100.11 99.7 99.7 100.3
12/06/2021 17:57:52 94.87 96.01 99.69 98.2 97.8 98.6 96.08 98.03 100.11 99.7 99.7 100.3
12/06/2021 17:57:53 96.58 96.65 99.69 98.2 97.8 98.6 97.93 97.82 100.11 99.7 99.7 100.3
12/06/2021 17:57:54 99.75 98.72 99.69 98.3 97.8 98.6 99.79 99.2 100.11 99.7 99.7 100.3
12/06/2021 17:57:55 97.38 98.36 99.69 98.3 97.8 98.6 97.7 98.83 100.11 99.7 99.7 100.3
12/06/2021 17:57:56 98.81 98.79 99.69 98.3 97.8 98.6 99.31 99.27 100.11 99.7 99.7 100.3
12/06/2021 17:57:57 98.18 98.56 99.69 98.3 97.8 98.6 98.94 99.18 99.91 99.7 99.7 100.3
12/06/2021 17:57:58 97.49 98.68 99.69 98.3 97.8 98.6 97.24 99.24 99.91 99.7 99.7 100.3
12/06/2021 17:57:59 96.57 98.07 99.69 98.3 97.8 98.6 97.4 98.18 99.91 99.7 99.7 100.3
12/06/2021 17:58:00 94.92 96.84 99.69 98.3 97.8 98.6 97.71 98.04 99.91 99.7 99.7 100.3
12/06/2021 17:58:01 95.72 96.11 99.69 98.3 97.8 98.6 98.01 98.14 99.91 99.7 99.7 100.3
12/06/2021 17:58:02 98.48 97.82 99.69 98.3 97.8 98.6 99.78 99.17 99.91 99.7 99.7 100.3
12/06/2021 17:58:03 101.04 100.4 100.4 98.3 97.8 98.6 101.35 100.9 100.9 99.7 99.7 100.3
12/06/2021 17:58:04 100.59 100.64 100.64 98.3 97.8 98.6 100.94 101.1 101.1 99.7 99.7 100.3
12/06/2021 17:58:05 96.33 100.49 100.64 98.3 97.8 98.6 97.69 101 101.1 99.7 99.7 100.3
12/06/2021 17:58:06 101 100.09 100.64 98.3 97.8 98.6 101.12 100.41 101.1 99.7 99.7 100.3
12/06/2021 17:58:07 98.05 100.17 100.64 98.3 97.8 98.6 98.46 100.49 101.1 99.7 99.7 100.3
12/06/2021 17:58:08 99.24 99.69 100.64 98.3 97.8 98.6 99.39 99.81 101.1 99.7 99.7 100.3
12/06/2021 17:58:09 98.37 98.95 100.64 98.3 97.8 98.6 98.96 99.28 101.1 99.6 99.7 100.3
12/06/2021 17:58:10 95.86 98.81 100.64 98.2 97.8 98.6 97.54 99.33 101.1 99.6 99.7 100.3
12/06/2021 17:58:11 99.96 99.27 100.64 98.2 97.8 98.6 99.93 99.51 101.1 99.6 99.7 100.3
12/06/2021 17:58:12 98.52 99.42 100.64 98.2 97.8 98.6 100.29 100.26 101.1 99.6 99.7 100.3
12/06/2021 17:58:13 94.9 98.68 100.64 98.2 97.8 98.6 96.12 100.01 101.1 99.6 99.7 100.3
12/06/2021 17:58:14 99.69 99.38 100.64 98.2 97.8 98.6 99.67 99.58 101.1 99.6 99.7 100.3
12/06/2021 17:58:15 101.67 101.27 101.27 98.2 97.8 98.6 101.47 101.15 101.15 99.6 99.7 100.3
12/06/2021 17:58:16 101.9 102.55 102.55 98.2 97.8 98.6 101.65 102.29 102.29 99.6 99.7 100.3
12/06/2021 17:58:17 97.27 101.09 102.55 98.2 97.8 98.6 97.92 100.94 102.29 99.6 99.7 100.3
12/06/2021 17:58:18 97.78 99.85 102.55 98.2 97.8 98.6 98.16 99.92 102.29 99.6 99.7 100.3
12/06/2021 17:58:19 93.87 98 102.55 98.2 97.8 98.6 95.12 98.41 102.29 99.5 99.7 100.3
12/06/2021 17:58:20 97.84 97.78 102.55 98.2 97.8 98.6 97.89 97.87 102.29 99.5 99.7 100.3
12/06/2021 17:58:21 97.42 98.58 102.55 98.2 97.8 98.6 97.71 98.51 102.29 99.5 99.7 100.3
12/06/2021 17:58:22 94.04 97.18 102.55 98.1 97.8 98.6 95.59 97.45 102.29 99.5 99.7 100.3
12/06/2021 17:58:23 94.68 95.58 102.55 98.1 97.8 98.6 95.83 96.42 102.29 99.5 99.7 100.3
12/06/2021 17:58:24 93.84 94.95 102.55 98.1 97.8 98.6 95.14 96.05 102.29 99.4 99.7 100.3
12/06/2021 17:58:25 93.02 94.29 102.55 98 97.8 98.6 94.28 95.47 102.29 99.4 99.7 100.3
12/06/2021 17:58:26 93.52 93.9 102.55 98 97.8 98.6 95.1 95.11 102.29 99.4 99.7 100.3
12/06/2021 17:58:27 92.1 93.6 102.55 97.9 97.8 98.6 93.2 95.16 102.29 99.3 99.6 100.3
12/06/2021 17:58:28 95.81 95.19 102.55 97.9 97.8 98.6 97.2 96.61 102.29 99.3 99.6 100.3
12/06/2021 17:58:29 97.95 97.73 102.55 97.9 97.8 98.6 98.38 98.41 102.29 99.2 99.6 100.3
12/06/2021 17:58:30 89.38 96.45 102.55 97.8 97.8 98.6 90.4 97.27 102.29 99.2 99.6 100.3
12/06/2021 17:58:31 88.73 93.42 102.55 97.8 97.8 98.5 91.68 94.29 102.29 99.2 99.6 100.3
12/06/2021 17:58:32 89.9 91.22 102.55 97.8 97.8 98.5 92.42 93.01 102.29 99.2 99.6 100.3
12/06/2021 17:58:33 92.25 91.74 102.55 97.8 97.8 98.5 93.74 93.64 102.29 99.2 99.6 100.3
12/06/2021 17:58:34 91.82 92.21 102.55 97.7 97.8 98.5 92.06 93.47 102.29 99.1 99.6 100.3
12/06/2021 17:58:35 97.51 97.11 102.55 97.7 97.8 98.5 96.74 96.48 102.29 99.1 99.6 100.3
12/06/2021 17:58:36 85.81 95.03 102.55 97.7 97.7 98.5 90.29 94.64 102.29 99.1 99.6 100.3
12/06/2021 17:58:37 87.81 91.55 102.55 97.7 97.7 98.5 92.12 93.15 102.29 99.1 99.6 100.3
12/06/2021 17:58:38 86.57 89.46 102.55 97.7 97.7 98.5 90.83 92.02 102.29 99.1 99.6 100.3
12/06/2021 17:58:39 91.66 90.73 102.55 97.7 97.7 98.5 93.77 93.14 102.29 99.1 99.6 100.3
12/06/2021 17:58:40 90.57 91.52 102.55 97.7 97.7 98.5 93.7 94.14 102.29 99.1 99.6 100.3
12/06/2021 17:58:41 87.66 90.07 102.55 97.7 97.7 98.5 90.88 93.09 102.29 99 99.6 100.2
12/06/2021 17:58:42 88.61 89.09 102.55 97.6 97.7 98.5 90.82 92.19 102.29 99 99.6 100.2
12/06/2021 17:58:43 89.45 90.09 102.55 97.6 97.7 98.5 90.66 91.87 102.29 99 99.6 100.2
12/06/2021 17:58:44 83.45 88.78 102.55 97.6 97.7 98.5 86.23 90.63 102.29 99 99.6 100.2
12/06/2021 17:58:45 85.91 86.4 102.55 97.6 97.7 98.5 89.67 89.38 102.29 99 99.6 100.2
12/06/2021 17:58:46 84.27 86.3 101.09 97.5 97.7 98.5 87.45 89.25 100.94 98.9 99.6 100.2
12/06/2021 17:58:47 81.72 85.33 99.85 97.5 97.7 98.5 85.89 88.4 99.92 98.9 99.6 100.2
12/06/2021 17:58:48 81.56 83.34 98.58 97.4 97.7 98.5 84.21 86.98 98.51 98.8 99.6 100.2
12/06/2021 17:58:49 91.12 89.45 98.58 97.4 97.7 98.5 96.98 95.31 98.51 98.8 99.6 100.2
12/06/2021 17:58:50 91.18 91.11 98.58 97.4 97.7 98.5 94.37 94.85 98.51 98.8 99.6 100.2
12/06/2021 17:58:51 95.41 94.26 97.73 97.4 97.7 98.5 96.77 96.27 98.41 98.8 99.6 100.2
12/06/2021 17:58:52 94.78 94.72 97.73 97.4 97.7 98.5 96.21 96.35 98.41 98.8 99.6 100.2
12/06/2021 17:58:53 99.11 98.04 98.04 97.4 97.7 98.5 101.38 100.28 100.28 98.8 99.6 100.2
12/06/2021 17:58:54 98.58 98.86 98.86 97.4 97.7 98.5 100.34 100.79 100.79 98.8 99.6 100.2
12/06/2021 17:58:55 96.75 98.09 98.86 97.4 97.7 98.5 99.15 100.07 100.79 98.8 99.6 100.2
12/06/2021 17:58:56 97.97 97.89 98.86 97.4 97.7 98.5 100.73 100.55 100.79 98.8 99.6 100.2
12/06/2021 17:58:57 95.54 97.94 98.86 97.4 97.7 98.5 97.43 100.61 100.79 98.8 99.6 100.2
12/06/2021 17:58:58 95.03 96.33 98.86 97.4 97.7 98.5 96.28 98.6 100.79 98.8 99.6 100.2
12/06/2021 17:58:59 95.71 95.92 98.86 97.4 97.7 98.5 96.83 97.3 100.79 98.8 99.6 100.2
12/06/2021 17:59:00 96.55 96.74 98.86 97.4 97.7 98.5 97.25 97.66 100.79 98.8 99.6 100.2
12/06/2021 17:59:01 93.98 96.27 98.86 97.4 97.7 98.5 95.98 97.32 100.79 98.8 99.6 100.2
12/06/2021 17:59:02 97.76 97.16 98.86 97.4 97.7 98.5 100.43 99.48 100.79 98.8 99.6 100.2
12/06/2021 17:59:03 95.49 97.17 98.86 97.4 97.7 98.5 98.24 99.49 100.79 98.8 99.6 100.2
12/06/2021 17:59:04 94.28 96.13 98.86 97.4 97.7 98.5 96.37 98.68 100.79 98.8 99.6 100.2
12/06/2021 17:59:05 97.15 96.68 98.86 97.4 97.7 98.5 98 98.03 100.79 98.8 99.6 100.2
12/06/2021 17:59:06 96.62 96.78 98.86 97.4 97.8 98.5 98.01 97.99 100.79 98.8 99.6 100.2
12/06/2021 17:59:07 95.58 96.66 98.86 97.4 97.8 98.5 96.77 97.92 100.79 98.8 99.6 100.2
12/06/2021 17:59:08 94.86 96.65 98.86 97.4 97.8 98.5 97.11 97.66 100.79 98.8 99.6 100.2
12/06/2021 17:59:09 95 95.92 98.86 97.4 97.8 98.5 96.66 97.25 100.79 98.8 99.6 100.2
12/06/2021 17:59:10 95.36 95.41 98.86 97.3 97.8 98.5 96.92 97.13 100.79 98.8 99.6 100.2
12/06/2021 17:59:11 96.61 96.37 98.86 97.3 97.8 98.5 97.76 97.62 100.79 98.8 99.6 100.2
12/06/2021 17:59:12 96.61 97.06 98.86 97.3 97.8 98.5 98.7 98.62 100.79 98.8 99.6 100.2
12/06/2021 17:59:13 96.18 96.7 98.86 97.3 97.8 98.5 98.43 98.83 100.79 98.8 99.6 100.2
12/06/2021 17:59:14 92.62 96.14 98.86 97.3 97.8 98.5 94.46 98.13 100.79 98.8 99.6 100.2
12/06/2021 17:59:15 100.34 99.11 99.11 97.3 97.8 98.5 100.57 99.57 100.79 98.7 99.6 100.2
12/06/2021 17:59:16 97.53 98.92 99.11 97.3 97.8 98.5 98.71 99.47 100.79 98.7 99.6 100.2
12/06/2021 17:59:17 94.31 98.12 99.11 97.3 97.8 98.5 96.3 99.01 100.79 98.7 99.6 100.2
12/06/2021 17:59:18 93.59 96.3 99.11 97.2 97.8 98.5 95.61 97.67 100.79 98.7 99.6 100.2
12/06/2021 17:59:19 99.17 98.83 99.11 97.2 97.8 98.5 100.5 99.97 100.79 98.7 99.7 100.2
12/06/2021 17:59:20 97.33 98.09 99.11 97.2 97.8 98.5 98.47 99.28 100.79 98.7 99.7 100.2
12/06/2021 17:59:21 102.27 100.99 100.99 97.2 97.8 98.5 104.36 103.14 103.14 98.7 99.7 100.2
12/06/2021 17:59:22 103.86 103.81 103.81 97.2 97.8 98.5 105.04 105.1 105.1 98.7 99.7 100.2
12/06/2021 17:59:23 98.92 102.85 103.81 97.2 97.8 98.5 101.84 104.19 105.1 98.7 99.7 100.2
12/06/2021 17:59:24 99.73 100.81 103.81 97.2 97.8 98.5 100.49 102.76 105.1 98.7 99.7 100.2
12/06/2021 17:59:25 99.78 100.75 103.81 97.2 97.8 98.5 100.45 101.73 105.1 98.7 99.7 100.2
12/06/2021 17:59:26 99.44 100.12 103.81 97.2 97.8 98.5 99.76 100.66 105.1 98.7 99.7 100.2
12/06/2021 17:59:27 100.23 100.51 103.81 97.2 97.8 98.5 100.69 100.85 105.1 98.6 99.7 100.2
12/06/2021 17:59:28 99.25 100.24 103.81 97.1 97.9 98.5 100.13 100.86 105.1 98.6 99.7 100.2
12/06/2021 17:59:29 97.66 99.68 103.81 97.1 97.9 98.5 98.41 100.28 105.1 98.6 99.7 100.2
12/06/2021 17:59:30 99.58 99.6 103.81 97.1 97.9 98.5 100.86 100.67 105.1 98.6 99.7 100.2
12/06/2021 17:59:31 98.84 99.72 103.81 97.1 97.9 98.5 99.45 100.69 105.1 98.6 99.7 100.2
12/06/2021 17:59:32 98.81 99.29 103.81 97.1 97.9 98.5 99.65 100.14 105.1 98.6 99.7 100.2
12/06/2021 17:59:33 100.72 100.13 103.81 97.1 97.9 98.5 101.44 100.85 105.1 98.6 99.7 100.2
12/06/2021 17:59:34 98.55 100.12 103.81 97.1 97.9 98.5 99.6 100.85 105.1 98.6 99.7 100.2
12/06/2021 17:59:35 100.55 100.21 103.81 97.1 97.9 98.5 101.17 100.98 105.1 98.6 99.7 100.2
12/06/2021 17:59:36 96.43 100.11 103.81 97.1 97.9 98.5 97.62 100.81 105.1 98.6 99.7 100.2
12/06/2021 17:59:37 97.67 98.54 103.81 97.1 97.9 98.5 98.36 99.19 105.1 98.6 99.7 100.2
12/06/2021 17:59:38 97.35 97.91 103.81 97.1 97.9 98.5 100.12 99.89 105.1 98.6 99.8 100.2
12/06/2021 17:59:39 94.63 97.79 103.81 97.1 97.9 98.5 97.88 99.9 105.1 98.5 99.8 100.2
12/06/2021 17:59:40 94.56 96.12 103.81 97.1 97.9 98.5 97.07 98.84 105.1 98.5 99.8 100.2
12/06/2021 17:59:41 96.73 96.51 103.81 97.2 97.9 98.5 97.78 97.98 105.1 98.5 99.8 100.2
12/06/2021 17:59:42 96.9 96.94 103.81 97.2 97.9 98.5 98.1 98.15 105.1 98.5 99.8 100.2
12/06/2021 17:59:43 98.58 98.79 103.81 97.1 97.9 98.5 100 99.96 105.1 98.5 99.8 100.2
12/06/2021 17:59:44 95.71 97.75 103.81 97.1 97.9 98.5 97.74 99.03 105.1 98.5 99.8 100.2
12/06/2021 17:59:45 95.52 96.4 103.81 97.1 97.9 98.5 97.01 98.18 105.1 98.5 99.8 100.2
12/06/2021 17:59:46 95.13 95.61 103.81 97.1 97.9 98.5 97.09 97.32 105.1 98.4 99.8 100.2
12/06/2021 17:59:47 95.94 95.89 103.81 97.1 97.9 98.5 97.71 97.62 105.1 98.4 99.8 100.2
12/06/2021 17:59:48 96.22 96.72 103.81 97.1 97.9 98.5 99.27 98.98 105.1 98.4 99.8 100.2
12/06/2021 17:59:49 95.77 96.3 103.81 97.1 97.9 98.5 98.16 98.78 105.1 98.4 99.8 100.2
12/06/2021 17:59:50 90.18 95.85 103.81 97.1 97.9 98.5 92.97 98.43 105.1 98.4 99.8 100.2
12/06/2021 17:59:51 92.42 93.42 103.81 97.1 97.9 98.5 95.06 96 105.1 98.4 99.8 100.2
12/06/2021 17:59:52 93.05 93.34 102.85 97.1 97.9 98.5 95.98 96.07 104.19 98.4 99.8 100.2
12/06/2021 17:59:53 92.17 93 100.81 97.1 97.9 98.5 94.9 95.63 102.76 98.3 99.8 100.2
12/06/2021 17:59:54 92.68 93.05 100.75 97.1 97.9 98.5 94.92 95.71 101.73 98.3 99.8 100.2
12/06/2021 17:59:55 93.45 93.44 100.51 97.1 97.9 98.5 96.29 96.1 100.98 98.3 99.8 100.2
12/06/2021 17:59:56 92.4 93.06 100.51 97.1 97.9 98.5 95.57 95.92 100.98 98.3 99.8 100.2
12/06/2021 17:59:57 98.56 97.93 100.24 97.1 97.9 98.5 101.78 101.27 101.27 98.3 99.8 100.2
12/06/2021 17:59:58 98.93 98.9 100.21 97.1 97.9 98.5 102.68 102.48 102.48 98.3 99.8 100.2
12/06/2021 17:59:59 97.58 98.31 100.21 97.1 97.9 98.5 101.1 101.91 102.48 98.4 99.8 100.2
12/06/2021 18:00:00 99.03 99.11 100.21 97.1 97.9 98.5 100.61 101.52 102.48 98.4 99.8 100.2
12/06/2021 18:00:01 100.3 100.01 100.21 97.2 97.9 98.5 100.88 101.59 102.48 98.4 99.8 100.2
12/06/2021 18:00:02 96.64 99.67 100.21 97.2 97.9 98.5 97.23 100.86 102.48 98.4 99.8 100.2
12/06/2021 18:00:03 97.61 98.17 100.21 97.2 97.9 98.5 98.2 98.98 102.48 98.4 99.8 100.2
12/06/2021 18:00:04 99.07 99.07 100.21 97.2 97.9 98.5 99.67 99.65 102.48 98.4 99.8 100.2
12/06/2021 18:00:05 98.78 99.32 100.11 97.2 98 98.5 99.73 99.73 102.48 98.4 99.8 100.2
12/06/2021 18:00:06 95.06 98.45 100.01 97.2 98 98.5 97.05 99.5 102.48 98.4 99.8 100.2
12/06/2021 18:00:07 96.28 97.07 100.01 97.2 98 98.5 97.54 98.59 102.48 98.4 99.8 100.2
12/06/2021 18:00:08 99.84 98.83 100.01 97.2 98 98.5 100.11 99.32 102.48 98.4 99.8 100.2
12/06/2021 18:00:09 97.74 99.09 100.01 97.1 98 98.5 98.59 99.59 102.48 98.4 99.8 100.2
12/06/2021 18:00:10 98.13 98.4 100.01 97.1 98 98.5 98.63 98.91 102.48 98.4 99.8 100.2
12/06/2021 18:00:11 99.19 99.2 100.01 97.2 98 98.5 99.87 99.75 102.48 98.4 99.8 100.2
12/06/2021 18:00:12 100.18 100.16 100.16 97.2 98 98.5 100.25 100.37 102.48 98.4 99.8 100.2
12/06/2021 18:00:13 94.85 99.63 100.16 97.2 98 98.5 96.6 99.88 102.48 98.4 99.8 100.2
12/06/2021 18:00:14 98.47 98.28 100.16 97.2 98 98.5 99.37 99.06 102.48 98.4 99.8 100.2
12/06/2021 18:00:15 97.56 98.77 100.16 97.1 98 98.5 98.31 99.35 102.48 98.4 99.8 100.2
12/06/2021 18:00:16 95.09 97.79 100.16 97.1 98 98.4 96.51 98.58 102.48 98.4 99.8 100.2
12/06/2021 18:00:17 98.2 97.87 100.16 97.1 98 98.4 98.47 98.35 102.48 98.4 99.8 100.2
12/06/2021 18:00:18 100.03 99.35 100.16 97.2 98 98.4 100.16 99.61 102.48 98.4 99.8 100.2
12/06/2021 18:00:19 96.95 99.2 100.16 97.1 98 98.4 98.34 99.46 102.48 98.3 99.8 100.2
12/06/2021 18:00:20 97.61 98.74 100.16 97.1 98 98.4 98.31 99.36 102.48 98.3 99.8 100.2
12/06/2021 18:00:21 96.14 97.3 100.16 97.1 98 98.4 97.2 98.13 102.48 98.3 99.8 100.2
12/06/2021 18:00:22 95.25 96.95 100.16 97.1 98 98.4 96.63 97.92 102.48 98.3 99.8 100.2
12/06/2021 18:00:23 96.14 96.09 100.16 97.1 98 98.4 97.45 97.34 102.48 98.3 99.8 100.2
12/06/2021 18:00:24 94.72 96.04 100.16 97.1 98 98.4 96.11 97.3 102.48 98.3 99.8 100.2
12/06/2021 18:00:25 93.71 95.34 100.16 97.1 98 98.4 95.78 96.68 102.48 98.3 99.8 100.1
12/06/2021 18:00:26 94.68 95.03 100.16 97.1 98 98.4 96.27 96.62 102.48 98.3 99.8 100.1
12/06/2021 18:00:27 99.72 98.55 100.16 97.1 98 98.4 100.06 99.11 102.48 98.3 99.8 100.1
12/06/2021 18:00:28 96.77 98.9 100.16 97.1 98 98.4 97.81 99.47 101.91 98.3 99.8 100.1
12/06/2021 18:00:29 96.82 97.96 100.16 97.1 98 98.4 97.81 98.9 101.59 98.3 99.8 100.1
12/06/2021 18:00:30 93.24 96.76 100.16 97.1 98 98.4 95.38 97.72 101.59 98.3 99.8 100.1
12/06/2021 18:00:31 96.27 96.34 100.16 97.1 98 98.4 97.77 97.77 100.86 98.3 99.9 100.1
12/06/2021 18:00:32 97.18 96.99 100.16 97.1 98 98.4 98.74 98.49 100.37 98.3 99.9 100.1
12/06/2021 18:00:33 98.24 98.01 100.16 97.1 98 98.4 99.2 99.2 100.37 98.3 99.9 100.1
12/06/2021 18:00:34 96.67 97.69 100.16 97.1 98 98.4 98.02 98.82 100.37 98.3 99.9 100.1
12/06/2021 18:00:35 95.12 97.05 100.16 97.1 98 98.4 96.55 98.31 100.37 98.3 99.9 100.1
12/06/2021 18:00:36 97 97.02 100.16 97.1 98 98.4 98.58 98.44 100.37 98.3 99.9 100.1
12/06/2021 18:00:37 88.93 96.52 100.16 97.1 98 98.4 90.66 97.99 100.37 98.3 99.9 100.1
12/06/2021 18:00:38 90.88 93.17 100.16 97.1 98 98.4 92.98 94.77 100.37 98.3 99.9 100.1
12/06/2021 18:00:39 91.96 92.31 100.16 97.1 98 98.4 93.54 93.91 100.37 98.3 99.9 100.1
12/06/2021 18:00:40 94.09 93.95 100.16 97.1 98 98.4 94.91 94.82 100.37 98.3 99.9 100.1
12/06/2021 18:00:41 96.94 96.19 100.16 97.1 98 98.4 96.96 96.34 100.37 98.3 99.9 100.1
12/06/2021 18:00:42 92.55 96.09 99.63 97.1 98 98.4 93.89 96.27 99.88 98.3 99.9 100.1
12/06/2021 18:00:43 93.3 94.18 99.35 97.1 98 98.4 94.5 94.92 99.61 98.3 99.9 100.1
12/06/2021 18:00:44 92.14 93.55 99.35 97.1 98 98.4 94.02 94.84 99.61 98.3 99.9 100.1
12/06/2021 18:00:45 94.62 94.31 99.35 97.1 98 98.4 95.72 95.51 99.61 98.3 99.9 100.1
12/06/2021 18:00:46 97.7 97.06 99.35 97.1 98 98.4 98.78 98.07 99.61 98.3 99.9 100.1
12/06/2021 18:00:47 94.29 97.13 99.35 97.1 98 98.4 95.42 98.16 99.61 98.3 99.9 100.1
12/06/2021 18:00:48 95.52 95.74 99.2 97.1 98 98.4 96.43 96.64 99.47 98.3 99.9 100.1
12/06/2021 18:00:49 95.4 95.9 98.9 97.1 98 98.4 97.04 97.07 99.47 98.3 99.9 100.1
12/06/2021 18:00:50 95.5 95.74 98.9 97.1 98 98.4 97.48 97.49 99.47 98.2 99.9 100.1
12/06/2021 18:00:51 93.91 95.5 98.9 97.1 98 98.4 95.53 97.28 99.47 98.2 99.9 100.1
12/06/2021 18:00:52 97.07 96.36 98.9 97.1 98 98.4 98.42 97.72 99.47 98.2 99.9 100.1
12/06/2021 18:00:53 94.85 96.14 98.9 97.1 98 98.4 96.88 97.55 99.47 98.2 99.9 100.1
12/06/2021 18:00:54 95.86 95.95 98.9 97.1 98 98.4 96.72 97.36 99.47 98.2 99.9 100.1
12/06/2021 18:00:55 94.95 96.03 98.9 97.1 98 98.4 97.02 97.21 99.47 98.1 99.9 100.1
12/06/2021 18:00:56 95.02 95.3 98.9 97.1 98 98.4 97.2 97.32 99.47 98.1 99.9 100.1
12/06/2021 18:00:57 95.57 96.53 98.9 97.1 98 98.4 96.58 97.78 99.47 98.1 99.9 100.1
12/06/2021 18:00:58 101.38 101.42 101.42 97.1 98.1 98.4 100.2 100.26 100.26 98.2 99.9 100.1
12/06/2021 18:00:59 102.99 104.25 104.25 97.2 98.1 98.4 101.59 102.53 102.53 98.2 99.9 100.1
12/06/2021 18:01:00 94.08 101.35 104.25 97.2 98.1 98.4 96.31 100.28 102.53 98.2 99.9 100.1
12/06/2021 18:01:01 93.27 98.23 104.25 97.2 98.1 98.4 95.98 98.13 102.53 98.2 99.9 100.1
12/06/2021 18:01:02 95.48 96.03 104.25 97.2 98.1 98.4 97.01 97.3 102.53 98.2 99.9 100.1
12/06/2021 18:01:03 95.29 95.81 104.25 97.2 98.1 98.4 96.42 97.19 102.53 98.2 99.9 100.1
12/06/2021 18:01:04 92.99 95.45 104.25 97.2 98.1 98.4 94.46 96.66 102.53 98.2 99.9 100.1
12/06/2021 18:01:05 94.2 94.29 104.25 97.2 98.1 98.4 96.59 96.32 102.53 98.2 99.9 100.1
12/06/2021 18:01:06 94.71 94.88 104.25 97.1 98.1 98.4 97.25 97.33 102.53 98.2 99.9 100.1
12/06/2021 18:01:07 94.99 95.1 104.25 97.1 98.1 98.4 96.51 97.14 102.53 98.2 99.9 100.1
12/06/2021 18:01:08 95.21 95.46 104.25 97.1 98.1 98.4 96.18 96.82 102.53 98.2 99.9 100.1
12/06/2021 18:01:09 94.95 95.95 104.25 97.1 98.1 98.4 96.03 97.09 102.53 98.2 99.9 100.1
12/06/2021 18:01:10 94.13 94.46 104.25 97.1 98.1 98.4 96.18 96.3 102.53 98.2 99.9 100.1
12/06/2021 18:01:11 96.31 95.75 104.25 97.1 98.1 98.4 96.98 96.69 102.53 98.2 99.9 100.1
12/06/2021 18:01:12 98.35 97.53 104.25 97.1 98.1 98.4 98.94 98.2 102.53 98.2 99.9 100.1
12/06/2021 18:01:13 98.54 98.52 104.25 97.1 98.1 98.4 99.17 99.02 102.53 98.2 99.9 100.1
12/06/2021 18:01:14 99.31 99.22 104.25 97.1 98.1 98.4 99.76 99.7 102.53 98.2 99.9 100.1
12/06/2021 18:01:15 102.18 101.2 104.25 97.2 98.1 98.4 102.45 101.56 102.53 98.2 99.9 100.1
12/06/2021 18:01:16 99.28 101.38 104.25 97.2 98.1 98.4 99.87 101.63 102.53 98.2 99.9 100.1
12/06/2021 18:01:17 98.71 100.02 104.25 97.2 98.1 98.4 98.98 100.45 102.53 98.2 99.9 100.1
12/06/2021 18:01:18 95.59 99.32 104.25 97.2 98.1 98.4 96.85 99.73 102.53 98.2 99.9 100.1
12/06/2021 18:01:19 95.33 97.32 104.25 97.2 98.1 98.4 96.7 98.2 102.53 98.2 99.9 100.1
12/06/2021 18:01:20 95.56 96.18 104.25 97.2 98.1 98.4 97.62 97.57 102.53 98.2 99.9 100.1
12/06/2021 18:01:21 96.65 96.52 104.25 97.2 98.1 98.4 97.86 97.87 102.53 98.2 99.9 100.1
12/06/2021 18:01:22 97.82 97.83 104.25 97.2 98.1 98.4 98.32 98.54 102.53 98.2 99.9 100.1
12/06/2021 18:01:23 96.03 97.23 104.25 97.2 98.1 98.4 96.94 97.99 102.53 98.2 99.9 100.1
12/06/2021 18:01:24 105.55 104.33 104.33 97.2 98.1 98.4 105.68 104.52 104.52 98.3 99.9 100.1
12/06/2021 18:01:25 99.37 104.28 104.33 97.2 98.1 98.4 99.77 104.47 104.52 98.3 99.9 100.1
12/06/2021 18:01:26 99.68 102.64 104.33 97.3 98.2 98.4 100.17 102.84 104.52 98.3 100 100.1
12/06/2021 18:01:27 96.16 100.14 104.33 97.3 98.2 98.4 96.79 100.59 104.52 98.3 100 100.1
12/06/2021 18:01:28 99.4 99.19 104.33 97.3 98.2 98.4 99.44 99.34 104.52 98.3 100 100.1
12/06/2021 18:01:29 100.76 100.43 104.33 97.3 98.2 98.4 100.67 100.38 104.52 98.3 100 100.1
12/06/2021 18:01:30 99.74 100.35 104.33 97.3 98.2 98.4 99.74 100.25 104.52 98.3 100 100.1
12/06/2021 18:01:31 98.42 99.94 104.33 97.3 98.2 98.4 98.71 100.03 104.52 98.3 100 100.1
12/06/2021 18:01:32 96.15 98.63 104.33 97.3 98.2 98.4 97.2 98.83 104.52 98.3 100 100.1
12/06/2021 18:01:33 95.92 97.82 104.33 97.3 98.2 98.4 96.75 98.46 104.52 98.3 100 100.1
12/06/2021 18:01:34 92.95 96.17 104.33 97.3 98.2 98.4 94.35 96.96 104.52 98.3 100 100.1
12/06/2021 18:01:35 96.28 95.93 104.33 97.3 98.2 98.4 96.87 96.57 104.52 98.3 100 100.1
12/06/2021 18:01:36 99.33 98.53 104.33 97.3 98.2 98.4 99.85 99.09 104.52 98.3 100 100.1
12/06/2021 18:01:37 97.3 98.54 104.33 97.3 98.2 98.4 98.24 99.11 104.52 98.3 100 100.1
12/06/2021 18:01:38 100.57 100.34 104.33 97.3 98.2 98.4 102.91 102.39 104.52 98.3 100 100.1
12/06/2021 18:01:39 93.64 99.12 104.33 97.3 98.2 98.4 94.76 101.06 104.52 98.3 100 100.1
12/06/2021 18:01:40 96.22 96.45 104.33 97.2 98.2 98.4 97.21 98.16 104.52 98.3 100 100.1
12/06/2021 18:01:41 96.32 96.78 104.33 97.2 98.2 98.4 97.11 97.87 104.52 98.2 100 100.1
12/06/2021 18:01:42 102.06 101.25 104.33 97.2 98.2 98.4 101.68 101.07 104.52 98.3 100 100.1
12/06/2021 18:01:43 94.93 100.11 104.33 97.2 98.2 98.4 96.52 100.02 104.52 98.3 100 100.1
12/06/2021 18:01:44 94.08 97.61 104.33 97.2 98.2 98.4 96.02 98.16 104.52 98.3 100 100.1
12/06/2021 18:01:45 92.21 95.75 104.33 97.2 98.2 98.4 94.57 97.06 104.52 98.2 100 100.1
12/06/2021 18:01:46 92.02 93.85 104.33 97.2 98.2 98.4 94.41 95.79 104.52 98.2 100 100.1
12/06/2021 18:01:47 94.85 94.47 104.33 97.2 98.2 98.4 96.92 96.46 104.52 98.2 100 100.1
12/06/2021 18:01:48 95.6 95.45 104.33 97.2 98.2 98.4 97.52 97.16 104.52 98.2 100 100.1
12/06/2021 18:01:49 94.62 95.22 104.33 97.2 98.2 98.4 96.22 97.38 104.52 98.2 100 100.1
12/06/2021 18:01:50 95.89 95.54 104.33 97.2 98.2 98.4 98.1 97.72 104.52 98.2 100 100.1
12/06/2021 18:01:51 94.99 95.46 104.33 97.2 98.2 98.4 97.14 97.63 104.52 98.2 100 100.1
12/06/2021 18:01:52 96.12 95.9 104.33 97.2 98.2 98.4 97.14 97.41 104.52 98.2 100 100.1
12/06/2021 18:01:53 93.07 95.83 104.33 97.2 98.2 98.4 94.46 97.22 104.52 98.2 100 100.1
12/06/2021 18:01:54 95.19 95.33 104.28 97.2 98.2 98.4 96.76 96.82 104.47 98.2 100 100.1
12/06/2021 18:01:55 94.63 95.23 102.64 97.1 98.2 98.4 96.39 96.88 102.84 98.2 100 100.1
12/06/2021 18:01:56 93.38 94.79 101.25 97.1 98.2 98.4 95.06 96.43 102.39 98.2 100 100.1
12/06/2021 18:01:57 95.15 94.95 101.25 97.1 98.2 98.4 96.53 96.38 102.39 98.2 100 100.1
12/06/2021 18:01:58 95.67 95.56 101.25 97.1 98.2 98.4 97.61 97.3 102.39 98.2 100 100.1
12/06/2021 18:01:59 94.93 96.16 101.25 97.1 98.2 98.4 95.6 97.55 102.39 98.2 100 100.1
12/06/2021 18:02:00 93.31 94.97 101.25 97.1 98.2 98.4 95.34 96.34 102.39 98.2 100 100.1
12/06/2021 18:02:01 94.79 94.64 101.25 97.1 98.2 98.4 96.6 96.38 102.39 98.2 100 100.1
12/06/2021 18:02:02 95.26 95.13 101.25 97.1 98.2 98.4 96.72 96.69 102.39 98.1 100 100.1
12/06/2021 18:02:03 94.6 95.03 101.25 97.1 98.2 98.4 96.61 96.83 102.39 98.1 100 100.1
12/06/2021 18:02:04 95.77 95.85 101.25 97.1 98.2 98.4 96.83 97.27 102.39 98.1 100 100.1
12/06/2021 18:02:05 95.62 95.89 101.25 97.1 98.2 98.4 96.95 97.21 102.39 98.1 100 100.1
12/06/2021 18:02:06 94.26 95.55 101.25 97 98.2 98.4 94.85 96.86 102.39 98.1 100 100.1
12/06/2021 18:02:07 96.9 96.41 101.25 97 98.2 98.4 97.67 97.17 102.39 98.1 100 100.1
12/06/2021 18:02:08 96.4 97.09 101.25 97.1 98.2 98.4 96.77 97.67 101.07 98.1 100 100.1
12/06/2021 18:02:09 96.68 97.18 101.25 97 98.2 98.4 97.17 97.7 101.07 98.1 100 100.1
12/06/2021 18:02:10 97.85 97.77 101.25 97.1 98.2 98.4 98.15 98.12 101.07 98.1 100 100.1
12/06/2021 18:02:11 96.45 97.8 101.25 97.1 98.2 98.4 97.05 98.15 101.07 98.1 100 100.1
12/06/2021 18:02:12 96.26 97.05 100.11 97.1 98.2 98.4 96.79 97.5 100.02 98.1 100 100.1
12/06/2021 18:02:13 95.77 96.61 97.8 97.1 98.2 98.4 96.97 97.22 98.16 98.1 100 100.1
12/06/2021 18:02:14 99.59 98.87 98.87 97.1 98.2 98.4 99.56 99.11 99.11 98.1 100 100.1
12/06/2021 18:02:15 97.68 98.28 98.87 97.1 98.2 98.4 98.05 98.51 99.11 98.2 100 100.1
12/06/2021 18:02:16 96.56 97.99 98.87 97.1 98.2 98.4 97.24 98.28 99.11 98.2 100 100.1
12/06/2021 18:02:17 96.07 97.28 98.87 97.1 98.2 98.4 96.57 97.79 99.11 98.2 100 100.1
12/06/2021 18:02:18 96.46 96.69 98.87 97.1 98.2 98.4 97.14 97.25 99.11 98.2 100 100.1
12/06/2021 18:02:19 98.05 97.98 98.87 97.1 98.2 98.4 97.96 98.02 99.11 98.2 100 100.1
12/06/2021 18:02:20 99.46 99.31 99.31 97.1 98.3 98.4 99.37 99.11 99.11 98.2 100 100.1
12/06/2021 18:02:21 97.18 99.28 99.31 97.1 98.3 98.4 97.68 99.12 99.12 98.2 100 100.1
12/06/2021 18:02:22 94.54 97.64 99.31 97.1 98.3 98.4 95.9 97.98 99.12 98.2 100 100.1
12/06/2021 18:02:23 96.58 96.54 99.31 97.1 98.3 98.4 97.09 97.09 99.12 98.2 100 100.1
12/06/2021 18:02:24 98.12 97.73 99.31 97.1 98.3 98.4 98.38 98.04 99.12 98.2 100 100.1
12/06/2021 18:02:25 99.23 98.85 99.31 97.1 98.3 98.4 99.33 98.99 99.12 98.2 100 100.1
12/06/2021 18:02:26 102.22 101.45 101.45 97.2 98.3 98.4 101.7 100.98 100.98 98.2 100 100.1
12/06/2021 18:02:27 97 101.17 101.45 97.2 98.3 98.4 97.62 100.74 100.98 98.2 100 100.1
12/06/2021 18:02:28 93.04 99.08 101.45 97.2 98.3 98.4 94.24 99.15 100.98 98.2 100 100.1
12/06/2021 18:02:29 94.91 96.34 101.45 97.2 98.3 98.4 95.72 96.81 100.98 98.2 100 100.1
12/06/2021 18:02:30 96.84 96.42 101.45 97.2 98.3 98.4 97.27 96.87 100.98 98.2 100 100.1
12/06/2021 18:02:31 97.06 97.31 101.45 97.2 98.3 98.4 97.14 97.5 100.98 98.2 100 100.1
12/06/2021 18:02:32 98.49 98.93 101.45 97.2 98.3 98.4 97.99 98.44 100.98 98.2 100 100.1
12/06/2021 18:02:33 103.97 103.09 103.09 97.2 98.3 98.4 102.86 101.82 101.82 98.2 100 100.1
12/06/2021 18:02:34 95.58 101.71 103.09 97.2 98.3 98.4 96.53 100.89 101.82 98.2 100 100.1
12/06/2021 18:02:35 96.85 98.98 103.09 97.2 98.3 98.4 97.86 99.08 101.82 98.2 100 100.1
12/06/2021 18:02:36 92.98 97.39 103.09 97.2 98.3 98.4 93.76 97.83 101.82 98.2 100 100.1
12/06/2021 18:02:37 95.06 96.37 103.09 97.2 98.3 98.4 95.66 96.76 101.82 98.2 100 100.1
12/06/2021 18:02:38 93.78 94.75 103.09 97.2 98.3 98.4 94.69 95.38 101.82 98.1 100 100.1
12/06/2021 18:02:39 96.64 96.05 103.09 97.2 98.3 98.4 97.18 96.61 101.82 98.1 100 100.1
12/06/2021 18:02:40 94.19 95.94 103.09 97.2 98.3 98.4 95.05 96.48 101.82 98.1 100 100.1
12/06/2021 18:02:41 96.55 96.22 103.09 97.1 98.3 98.4 96.87 96.61 101.82 98.1 100 100.1
12/06/2021 18:02:42 96.76 96.73 103.09 97.1 98.3 98.4 97.53 97.39 101.82 98.1 100 100.1
12/06/2021 18:02:43 97.96 97.71 103.09 97.1 98.3 98.4 97.92 97.88 101.82 98.1 100 100.1
12/06/2021 18:02:44 97.15 97.91 103.09 97.1 98.3 98.4 97.49 97.99 101.82 98.1 100 100.1
12/06/2021 18:02:45 94.53 97.24 103.09 97.1 98.3 98.4 95.37 97.6 101.82 98.1 100 100.1
12/06/2021 18:02:46 96.61 96.58 103.09 97.1 98.3 98.4 96.57 96.75 101.82 98.1 100 100.1
12/06/2021 18:02:47 96.89 98.08 103.09 97.1 98.3 98.4 97.4 98.23 101.82 98.1 100 100.1
12/06/2021 18:02:48 90.27 96.06 103.09 97.1 98.3 98.4 92.61 96.55 101.82 98.1 100 100.1
12/06/2021 18:02:49 93.69 94.12 103.09 97.1 98.3 98.4 94.11 94.81 101.82 98.1 100 100.1
12/06/2021 18:02:50 94.03 94.25 103.09 97.1 98.2 98.4 94.63 94.89 101.82 98.1 100 100.1
12/06/2021 18:02:51 92.98 93.78 103.09 97.1 98.2 98.4 95.08 94.9 101.82 98.1 100 100.1
12/06/2021 18:02:52 94.63 94.37 103.09 97.1 98.2 98.4 95.88 95.69 101.82 98.1 100 100.1
12/06/2021 18:02:53 96.41 95.78 103.09 97.1 98.2 98.4 97.05 96.54 101.82 98.1 100 100.1
12/06/2021 18:02:54 94.51 95.82 103.09 97.1 98.2 98.4 98.37 98.47 101.82 98.1 100 100.1
12/06/2021 18:02:55 97.35 96.65 103.09 97.1 98.2 98.4 98.58 98.84 101.82 98.1 100 100.1
12/06/2021 18:02:56 97.02 97.19 103.09 97.1 98.2 98.4 97.54 98.54 101.82 98.1 99.9 100.1
12/06/2021 18:02:57 96.2 96.74 103.09 97.1 98.2 98.4 97.85 97.98 101.82 98 99.9 100.1
12/06/2021 18:02:58 95.72 97.13 103.09 97 98.2 98.4 96.45 98.19 101.82 98 99.9 100.1
12/06/2021 18:02:59 92.76 95.66 103.09 97 98.2 98.4 95.25 96.75 101.82 98 99.9 100.1
12/06/2021 18:03:00 95.57 95.27 103.09 97 98.2 98.4 97.04 96.86 101.82 98 99.9 100.1
12/06/2021 18:03:01 93.78 95.31 103.09 97 98.2 98.4 95.33 96.79 101.82 98 99.9 100.1
12/06/2021 18:03:02 96.16 95.9 103.09 97 98.2 98.4 97.75 97.32 101.82 98 99.9 100.1
12/06/2021 18:03:03 94.76 95.52 101.71 97 98.2 98.4 95.86 97.07 100.89 98 99.9 100.1
12/06/2021 18:03:04 94.09 95.09 98.98 97 98.2 98.4 95.28 96.39 99.08 98 99.9 100.1
12/06/2021 18:03:05 92.08 94.28 98.08 97 98.2 98.4 94.15 95.61 98.84 98 99.9 100.1
12/06/2021 18:03:06 95.11 94.47 98.08 96.9 98.2 98.4 96.81 96.2 98.84 98 99.9 100.1
12/06/2021 18:03:07 94.5 94.71 98.08 96.9 98.2 98.4 96.11 96.47 98.84 97.9 99.9 100.1
12/06/2021 18:03:08 95.98 95.67 98.08 96.9 98.2 98.4 97.23 96.98 98.84 97.9 99.9 100.1
12/06/2021 18:03:09 95.5 95.95 98.08 96.9 98.2 98.4 96.56 97.09 98.84 97.9 99.8 100.1
12/06/2021 18:03:10 97.42 97.35 98.08 96.9 98.2 98.4 97.07 97.39 98.84 97.9 99.8 100.1
12/06/2021 18:03:11 96.44 97.06 98.08 96.9 98.2 98.4 98.5 98.18 98.84 97.9 99.8 100.1
12/06/2021 18:03:12 96.87 96.9 98.08 96.9 98.2 98.4 97.87 98.03 98.84 97.9 99.8 100.1
12/06/2021 18:03:13 95.65 96.89 98.08 96.9 98.2 98.4 96.66 97.99 98.84 97.9 99.8 100.1
12/06/2021 18:03:14 95.65 96.58 98.08 96.9 98.2 98.4 95.84 97.38 98.84 97.9 99.8 100.1
12/06/2021 18:03:15 98.6 97.96 98.08 96.9 98.2 98.4 98.31 97.9 98.84 97.9 99.8 100.1
12/06/2021 18:03:16 94.77 97.69 98.08 96.8 98.2 98.4 95.95 97.62 98.84 97.9 99.8 100.1
12/06/2021 18:03:17 93.55 96.1 97.96 96.8 98.2 98.4 95.08 96.74 98.84 97.9 99.8 100.1
12/06/2021 18:03:18 94.94 95.24 97.96 96.8 98.2 98.4 95.88 96.15 98.84 97.8 99.8 100.1
12/06/2021 18:03:19 94.91 95.14 97.96 96.8 98.2 98.4 96.24 96.3 98.84 97.8 99.8 100.1
12/06/2021 18:03:20 94.91 95.4 97.96 96.8 98.2 98.4 96.48 96.55 98.84 97.8 99.8 100.1
12/06/2021 18:03:21 94.96 95.12 97.96 96.8 98.2 98.4 96.33 96.48 98.84 97.8 99.8 100.1
12/06/2021 18:03:22 95.46 95.58 97.96 96.8 98.2 98.4 97.4 97.26 98.84 97.8 99.8 100.1
12/06/2021 18:03:23 93.6 95.31 97.96 96.8 98.2 98.4 95.36 96.88 98.84 97.8 99.8 100.1
12/06/2021 18:03:24 96.5 96.09 97.96 96.8 98.2 98.4 97.25 97.07 98.84 97.8 99.8 100.1
12/06/2021 18:03:25 96.32 96.47 97.96 96.8 98.2 98.4 96.61 96.96 98.54 97.9 99.8 100.1
12/06/2021 18:03:26 97.87 97.5 97.96 96.8 98.2 98.4 98.34 97.92 98.19 97.9 99.8 100.1
12/06/2021 18:03:27 96.75 97.52 97.96 96.8 98.2 98.4 98.06 98.4 98.4 97.9 99.8 100.1
12/06/2021 18:03:28 92.88 97.01 97.96 96.8 98.1 98.4 94.71 97.97 98.4 97.9 99.8 100.1
12/06/2021 18:03:29 95.4 95.22 97.96 96.8 98.1 98.4 96.21 96.37 98.4 97.9 99.8 100.1
12/06/2021 18:03:30 99.29 98.23 98.23 96.8 98.1 98.4 100.11 99.04 99.04 97.9 99.8 100.1
12/06/2021 18:03:31 95.51 98.34 98.34 96.8 98.1 98.4 96.33 99.12 99.12 97.9 99.8 100.1
12/06/2021 18:03:32 95.94 96.54 98.34 96.8 98.1 98.4 96.96 97.4 99.12 97.9 99.8 100.1
12/06/2021 18:03:33 97.1 97.59 98.34 96.9 98.1 98.4 98.27 98.37 99.12 97.9 99.8 100.1
12/06/2021 18:03:34 92.28 96.39 98.34 96.9 98.1 98.4 94.24 97.59 99.12 97.9 99.8 100.1
12/06/2021 18:03:35 94.09 94.4 98.34 96.8 98.1 98.4 96.12 96.16 99.12 97.9 99.8 100.1
12/06/2021 18:03:36 97.8 97.46 98.34 96.9 98.1 98.4 98.87 98.61 99.12 97.9 99.8 100.1
12/06/2021 18:03:37 92.58 97.42 98.34 96.9 98.1 98.4 93.58 98.57 99.12 97.9 99.8 100.1
12/06/2021 18:03:38 94.09 95 98.34 96.9 98.1 98.4 94.53 96.1 99.12 97.9 99.8 100.1
12/06/2021 18:03:39 96.09 96.05 98.34 96.9 98.1 98.4 96.77 96.6 99.12 97.9 99.8 100.1
12/06/2021 18:03:40 95.6 96.26 98.34 96.9 98.1 98.4 96.16 96.73 99.12 97.9 99.7 100.1
12/06/2021 18:03:41 97.34 97.22 98.34 96.9 98.1 98.4 97.59 97.42 99.12 97.9 99.7 100.1
12/06/2021 18:03:42 96.4 96.84 98.34 96.9 98.1 98.4 97.03 97.26 99.12 98 99.7 100.1
12/06/2021 18:03:43 92.65 96.48 98.34 96.9 98.1 98.4 94.14 97.05 99.12 98 99.7 100.1
12/06/2021 18:03:44 94.1 94.95 98.34 96.9 98.1 98.4 95.39 95.91 99.12 98 99.7 100.1
12/06/2021 18:03:45 92.71 94.39 98.34 96.9 98.1 98.4 94.48 95.47 99.12 98 99.7 100.1
12/06/2021 18:03:46 93.72 93.62 98.34 96.9 98.1 98.4 95.29 95.19 99.12 98 99.7 100.1
12/06/2021 18:03:47 94.09 94.82 98.34 96.9 98.1 98.4 95.14 95.95 99.12 98 99.7 100.1
12/06/2021 18:03:48 92.97 93.43 98.34 96.9 98.1 98.4 94.36 94.82 99.12 98 99.7 100.1
12/06/2021 18:03:49 91.97 93.25 98.34 96.9 98.1 98.4 93.78 94.64 99.12 98 99.7 100
12/06/2021 18:03:50 94.47 93.87 98.34 97 98.1 98.4 96.26 95.64 99.12 98 99.7 100
12/06/2021 18:03:51 94.46 94.34 98.34 96.9 98.1 98.4 95.89 95.91 99.12 98 99.7 100
12/06/2021 18:03:52 95.76 95.54 98.34 97 98.1 98.4 96.93 96.76 99.12 98 99.7 100
12/06/2021 18:03:53 92.63 95.23 98.34 96.9 98.1 98.4 95.03 96.65 99.12 98 99.7 100
12/06/2021 18:03:54 93.98 94.23 98.34 96.9 98.1 98.4 95.94 96.08 99.12 97.9 99.7 100
12/06/2021 18:03:55 94.05 94.09 98.34 96.9 98.1 98.4 95.47 95.73 99.12 97.9 99.7 100
12/06/2021 18:03:56 94.76 94.84 98.34 96.9 98.1 98.4 95.66 95.91 99.12 97.9 99.7 100
12/06/2021 18:03:57 94.92 94.99 98.34 96.9 98.1 98.4 96.07 96.05 99.12 97.9 99.7 100
12/06/2021 18:03:58 94.84 95.2 98.34 96.9 98.1 98.4 95.74 96.16 99.12 97.9 99.7 100
12/06/2021 18:03:59 95.1 95.46 98.34 96.9 98 98.4 98.2 97.76 99.12 97.9 99.7 100
12/06/2021 18:04:00 96.73 96.29 98.34 96.9 98 98.4 98.16 97.99 99.12 97.9 99.7 100
12/06/2021 18:04:01 95.22 96.35 97.59 96.9 98 98.4 96.19 97.97 98.61 97.9 99.6 100
12/06/2021 18:04:02 96.92 97.05 97.59 96.9 98 98.4 97.38 97.87 98.61 97.9 99.6 100
12/06/2021 18:04:03 97.14 97.03 97.46 96.9 98 98.4 97.08 97.26 98.61 97.9 99.6 100
12/06/2021 18:04:04 95.45 96.93 97.46 96.9 98 98.4 96.47 97.22 98.61 97.9 99.6 100
12/06/2021 18:04:05 93.68 96.03 97.46 96.9 98 98.4 95.08 96.75 98.61 97.9 99.6 100
12/06/2021 18:04:06 93.59 94.71 97.42 96.9 98 98.4 94.69 95.8 98.57 97.9 99.6 100
12/06/2021 18:04:07 94.09 94.35 97.22 96.9 98 98.4 95.44 95.56 97.99 97.9 99.6 100
12/06/2021 18:04:08 95.5 95.44 97.22 96.9 98 98.4 96.35 96.26 97.99 97.9 99.6 100
12/06/2021 18:04:09 95.58 95.5 97.22 96.9 98 98.4 96.56 96.49 97.99 97.9 99.6 100
12/06/2021 18:04:10 94.13 95.36 97.22 96.9 98 98.4 95.96 96.6 97.99 97.9 99.6 100
12/06/2021 18:04:11 93.15 94.57 97.05 96.9 98 98.4 95.06 95.96 97.99 97.9 99.6 100
12/06/2021 18:04:12 93.25 94.09 97.05 96.9 98 98.4 94.28 95.64 97.99 97.9 99.6 100
12/06/2021 18:04:13 95.12 94.88 97.05 96.9 98 98.4 95.49 95.44 97.99 97.9 99.6 100
12/06/2021 18:04:14 97.62 97.1 97.1 96.9 98 98.4 97.62 97.2 97.99 97.9 99.6 100
12/06/2021 18:04:15 94.27 97.03 97.1 96.9 98 98.4 95.85 97.28 97.99 97.8 99.5 100
12/06/2021 18:04:16 91.99 95.31 97.1 96.8 98 98.4 94.27 96.14 97.99 97.8 99.5 100
12/06/2021 18:04:17 94.9 94.52 97.1 96.8 98 98.4 95.66 95.54 97.99 97.8 99.5 100
12/06/2021 18:04:18 91.79 94.5 97.1 96.8 98 98.4 93.89 95.42 97.99 97.8 99.5 100
12/06/2021 18:04:19 93.81 93.76 97.1 96.8 98 98.4 94.87 95.03 97.99 97.8 99.5 100
12/06/2021 18:04:20 95.48 95.29 97.1 96.8 98 98.4 96.36 96.14 97.99 97.8 99.5 100
12/06/2021 18:04:21 94.1 95.25 97.1 96.8 98 98.4 95.81 96.08 97.99 97.7 99.5 100
12/06/2021 18:04:22 92.43 94.35 97.1 96.7 98 98.4 94.23 95.85 97.99 97.7 99.5 100
12/06/2021 18:04:23 95.63 94.99 97.1 96.7 98 98.4 97.28 96.67 97.99 97.7 99.5 100
12/06/2021 18:04:24 93.47 94.99 97.1 96.7 98 98.4 95.82 96.66 97.99 97.6 99.5 100
12/06/2021 18:04:25 96.77 96.02 97.1 96.7 98 98.4 97.44 97.18 97.99 97.6 99.5 100
12/06/2021 18:04:26 92.72 96.21 97.1 96.6 98 98.3 94.26 97.4 97.99 97.6 99.5 100
12/06/2021 18:04:27 94.15 94.38 97.1 96.6 98 98.3 94.93 95.3 97.99 97.6 99.5 100
12/06/2021 18:04:28 94.47 94.75 97.1 96.6 98 98.3 95.36 95.55 97.99 97.6 99.5 100
12/06/2021 18:04:29 95.57 95.24 97.1 96.6 97.9 98.3 96.05 95.88 97.99 97.6 99.5 100
12/06/2021 18:04:30 93.91 95.47 97.1 96.6 97.9 98.3 95.15 96.14 97.97 97.5 99.5 100
12/06/2021 18:04:31 93.9 94.24 97.1 96.6 97.9 98.3 95.05 95.41 97.87 97.5 99.5 100
12/06/2021 18:04:32 93.95 94.2 97.1 96.5 97.9 98.3 95.02 95.15 97.4 97.5 99.5 100
12/06/2021 18:04:33 94.96 95.23 97.1 96.5 97.9 98.3 96.07 96.21 97.4 97.5 99.4 100
12/06/2021 18:04:34 96.31 95.64 97.1 96.5 97.9 98.3 96.94 96.48 97.4 97.5 99.4 100
12/06/2021 18:04:35 97.32 97.01 97.1 96.5 97.9 98.3 97.84 97.63 97.63 97.4 99.4 100
12/06/2021 18:04:36 97.8 97.93 97.93 96.5 97.9 98.3 97.89 98.06 98.06 97.4 99.4 100
12/06/2021 18:04:37 96.34 97.29 97.93 96.5 97.9 98.3 96.92 97.61 98.06 97.4 99.4 100
12/06/2021 18:04:38 95.72 96.83 97.93 96.5 97.9 98.3 96.4 97.29 98.06 97.4 99.4 100
12/06/2021 18:04:39 94.73 96.39 97.93 96.5 97.9 98.3 95.51 96.83 98.06 97.4 99.4 100
12/06/2021 18:04:40 91.68 95.14 97.93 96.5 97.9 98.3 93.29 95.92 98.06 97.4 99.4 100
12/06/2021 18:04:41 93.49 93.48 97.93 96.5 97.9 98.3 94.63 94.64 98.06 97.4 99.4 100
12/06/2021 18:04:42 92.71 93.87 97.93 96.4 97.9 98.3 94.47 95.08 98.06 97.4 99.4 100
12/06/2021 18:04:43 91.21 92.78 97.93 96.4 97.9 98.3 93.01 94.34 98.06 97.4 99.4 100
12/06/2021 18:04:44 90.51 91.85 97.93 96.4 97.9 98.3 92.31 93.55 98.06 97.4 99.4 100
12/06/2021 18:04:45 91.2 91.37 97.93 96.4 97.9 98.3 93.81 93.52 98.06 97.4 99.4 100
12/06/2021 18:04:46 92.54 92.36 97.93 96.4 97.9 98.3 93.58 93.86 98.06 97.3 99.4 100
12/06/2021 18:04:47 93.63 93.84 97.93 96.4 97.9 98.3 94.95 95.03 98.06 97.3 99.4 100
12/06/2021 18:04:48 89.91 92.66 97.93 96.4 97.9 98.3 90.39 94.04 98.06 97.3 99.3 100
12/06/2021 18:04:49 82.29 90.99 97.93 96.4 97.9 98.3 83.47 91.96 98.06 97.3 99.3 100
12/06/2021 18:04:50 89.48 89.26 97.93 96.4 97.9 98.3 89.2 89.48 98.06 97.3 99.3 100
12/06/2021 18:04:51 84.79 88.88 97.93 96.4 97.9 98.3 85.37 88.99 98.06 97.3 99.3 100
12/06/2021 18:04:52 91.06 90.89 97.93 96.4 97.9 98.3 91.54 91.11 98.06 97.3 99.3 100
12/06/2021 18:04:53 92.19 91.83 97.93 96.4 97.8 98.3 94.48 93.63 98.06 97.3 99.3 100
12/06/2021 18:04:54 91.82 92.18 97.93 96.4 97.8 98.3 93.97 93.92 98.06 97.3 99.3 100
12/06/2021 18:04:55 90.13 91.76 97.93 96.4 97.8 98.3 94.95 94.87 98.06 97.3 99.3 100
12/06/2021 18:04:56 91.28 91.54 97.93 96.4 97.8 98.3 93.55 94.4 98.06 97.3 99.3 100
12/06/2021 18:04:57 92.63 92.58 97.93 96.3 97.8 98.3 94.96 94.74 98.06 97.2 99.3 100
12/06/2021 18:04:58 90.74 92.11 97.93 96.3 97.8 98.3 95.92 95.84 98.06 97.2 99.3 100
12/06/2021 18:04:59 92.83 92.57 97.93 96.3 97.8 98.3 97.84 97.26 98.06 97.2 99.3 100
12/06/2021 18:05:00 95.37 94.65 97.93 96.3 97.8 98.3 98.52 98.09 98.09 97.2 99.3 100
12/06/2021 18:05:01 94.16 94.68 97.93 96.3 97.8 98.3 98.47 98.48 98.48 97.2 99.3 100
12/06/2021 18:05:02 95.69 95.5 97.93 96.3 97.8 98.3 98.47 98.61 98.61 97.2 99.3 100
12/06/2021 18:05:03 93.49 95.13 97.93 96.3 97.8 98.3 97.94 98.6 98.61 97.2 99.3 100
12/06/2021 18:05:04 92.32 94.05 97.93 96.2 97.8 98.3 97.52 97.94 98.61 97.2 99.3 100
12/06/2021 18:05:05 95.15 94.92 97.93 96.2 97.8 98.3 99.31 98.84 98.84 97.2 99.2 100
12/06/2021 18:05:06 97.68 96.9 97.29 96.2 97.8 98.3 98.9 99.18 99.18 97.2 99.2 100
12/06/2021 18:05:07 95.1 96.67 96.9 96.2 97.8 98.3 96.01 98.61 99.18 97.2 99.2 100
12/06/2021 18:05:08 95.61 96.12 96.9 96.2 97.8 98.3 96.98 97.46 99.18 97.1 99.2 100
12/06/2021 18:05:09 97.56 96.99 96.99 96.2 97.7 98.3 98.61 98.04 99.18 97.1 99.2 100
12/06/2021 18:05:10 96.36 96.76 96.99 96.2 97.7 98.3 97.23 97.98 99.18 97.1 99.2 100
12/06/2021 18:05:11 97.54 97.96 97.96 96.2 97.7 98.3 98.2 98.46 99.18 97.1 99.2 100
12/06/2021 18:05:12 95.07 96.73 97.96 96.2 97.7 98.3 97.15 97.67 99.18 97.1 99.2 100
12/06/2021 18:05:13 97.66 97.33 97.96 96.2 97.7 98.3 99.23 98.9 99.18 97.1 99.2 100
12/06/2021 18:05:14 94.68 97.04 97.96 96.2 97.7 98.3 96.43 98.85 99.18 97.1 99.2 100
12/06/2021 18:05:15 91.94 95.52 97.96 96.1 97.7 98.3 94.44 97.32 99.18 97.1 99.2 100
12/06/2021 18:05:16 93.49 93.69 97.96 96.1 97.7 98.3 96.63 96.42 99.18 97.1 99.1 100
12/06/2021 18:05:17 94.5 94.62 97.96 96.1 97.7 98.3 96.37 96.57 99.18 97.1 99.1 100
12/06/2021 18:05:18 96.82 96.28 97.96 96.1 97.7 98.3 97.82 97.48 99.18 97.1 99.1 100
12/06/2021 18:05:19 95.59 96.23 97.96 96.1 97.7 98.3 98.9 98.77 99.18 97.1 99.1 100
12/06/2021 18:05:20 93.18 95.61 97.96 96.1 97.7 98.3 96.11 98.4 99.18 97.1 99.1 100
12/06/2021 18:05:21 95.31 95.19 97.96 96.1 97.7 98.3 96.71 96.96 99.18 97.1 99.1 99.9
12/06/2021 18:05:22 95 95.43 97.96 96.1 97.7 98.3 95.91 96.77 99.18 97.1 99.1 99.9
12/06/2021 18:05:23 95.98 96.11 97.96 96.1 97.7 98.3 97.65 97.42 99.18 97.1 99.1 99.9
12/06/2021 18:05:24 92.89 95.37 97.96 96.1 97.7 98.3 95.88 97.02 99.18 97.1 99.1 99.9
12/06/2021 18:05:25 94.46 94.59 97.96 96.1 97.7 98.3 97.22 97.26 99.18 97.1 99.1 99.9
12/06/2021 18:05:26 92.59 94.1 97.96 96.1 97.7 98.3 95.41 96.88 99.18 97.1 99.1 99.9
12/06/2021 18:05:27 91.06 93.12 97.96 96 97.7 98.3 94.11 96.05 99.18 97.1 99.1 99.9
12/06/2021 18:05:28 94.27 93.63 97.96 96 97.7 98.3 96.49 96.05 99.18 97 99.1 99.9
12/06/2021 18:05:29 96.66 96.06 97.96 96 97.7 98.3 97.3 97.06 99.18 97 99.1 99.9
12/06/2021 18:05:30 95.89 96.4 97.96 96 97.7 98.3 97.34 97.28 99.18 97 99.1 99.9
12/06/2021 18:05:31 94.72 95.8 97.96 96 97.7 98.3 98.3 98.22 99.18 97.1 99.1 99.9
12/06/2021 18:05:32 95.57 95.6 97.96 96 97.7 98.3 96.89 98.17 99.18 97 99.1 99.9
12/06/2021 18:05:33 94.04 95.61 97.96 96 97.6 98.3 95.71 97.46 99.18 97 99 99.9
12/06/2021 18:05:34 96.62 96.59 97.96 96 97.6 98.3 97.67 97.71 99.18 97 99 99.9
12/06/2021 18:05:35 93.08 96.02 97.96 96 97.6 98.3 95.88 97.21 99.18 97 99 99.9
12/06/2021 18:05:36 98.31 97.35 97.96 96 97.6 98.3 99.15 98.41 98.9 97 99 99.9
12/06/2021 18:05:37 97.83 98.41 98.41 96 97.6 98.3 98.38 99.13 99.13 97 99 99.9
12/06/2021 18:05:38 96.24 98.02 98.41 96.1 97.6 98.3 97.71 98.48 99.13 97.1 99 99.9
12/06/2021 18:05:39 89.91 96.31 98.41 96.1 97.6 98.3 95.08 97.74 99.13 97.1 99 99.9
12/06/2021 18:05:40 91.34 93.32 98.41 96 97.6 98.3 94.47 96.12 99.13 97.1 99 99.9
12/06/2021 18:05:41 91.15 92.25 98.41 96 97.6 98.2 94.73 95.3 99.13 97.1 99 99.9
12/06/2021 18:05:42 91.63 91.88 98.41 96 97.6 98.2 94.98 95.11 99.13 97.1 99 99.9
12/06/2021 18:05:43 96.08 95 98.41 96 97.6 98.2 97.33 96.52 99.13 97.1 99 99.9
12/06/2021 18:05:44 93.36 94.7 98.41 96 97.6 98.2 96.08 96.67 99.13 97.1 99 99.9
12/06/2021 18:05:45 91.37 93.78 98.41 96 97.6 98.2 94.92 96.15 99.13 97.1 99 99.9
12/06/2021 18:05:46 91.08 92.59 98.41 96 97.6 98.2 94.24 95.43 99.13 97.1 99 99.9
12/06/2021 18:05:47 97.11 96.15 98.41 96 97.6 98.2 99.14 98.19 99.13 97.1 98.9 99.9
12/06/2021 18:05:48 95.01 96.27 98.41 96 97.5 98.2 97.06 98.19 99.13 97.1 98.9 99.9
12/06/2021 18:05:49 96.87 97.02 98.41 96 97.5 98.2 97.82 98.12 99.13 97.1 98.9 99.9
12/06/2021 18:05:50 100.47 99.71 99.71 96.1 97.5 98.2 101 100.09 100.09 97.1 98.9 99.9
12/06/2021 18:05:51 97.34 98.82 99.71 96.1 97.5 98.2 99.11 99.72 100.09 97.1 98.9 99.9
12/06/2021 18:05:52 93.95 98.1 99.71 96.1 97.5 98.2 95.68 99.5 100.09 97.1 98.9 99.9
12/06/2021 18:05:53 94.05 95.97 99.71 96.1 97.5 98.2 96.09 97.54 100.09 97.1 98.9 99.9
12/06/2021 18:05:54 94.68 95 99.71 96.1 97.5 98.2 96.28 96.71 100.09 97.1 98.9 99.9
12/06/2021 18:05:55 96.6 96.14 99.71 96.1 97.5 98.2 97.51 97.29 100.09 97.1 98.9 99.9
12/06/2021 18:05:56 95.88 96.49 99.71 96.1 97.5 98.2 96.63 97.32 100.09 97.1 98.9 99.9
12/06/2021 18:05:57 97.77 97.35 99.71 96.1 97.5 98.2 98.18 97.83 100.09 97.1 98.9 99.9
12/06/2021 18:05:58 99.27 98.99 99.71 96.1 97.5 98.2 99.44 99.17 100.09 97.1 98.9 99.9
12/06/2021 18:05:59 96.82 98.79 99.71 96 97.5 98.2 97.63 99 100.09 97.1 98.9 99.9
12/06/2021 18:06:00 98.39 98.52 99.71 96 97.5 98.2 99.26 99.06 100.09 97.1 98.9 99.9
12/06/2021 18:06:01 93.87 98.14 99.71 96 97.5 98.2 95.8 98.88 100.09 97.1 98.9 99.9
12/06/2021 18:06:02 97.86 97.67 99.71 96 97.5 98.2 98.45 98.29 100.09 97.1 98.9 99.9
12/06/2021 18:06:03 98.19 98 99.71 96 97.5 98.2 99.38 99.07 100.09 97.1 98.9 99.9
12/06/2021 18:06:04 93.54 97.66 99.71 96 97.5 98.2 98.67 98.87 100.09 97.1 98.9 99.9
12/06/2021 18:06:05 94.08 95.49 99.71 96 97.5 98.2 97.73 98.87 100.09 97.1 98.9 99.9
12/06/2021 18:06:06 93.76 94.84 99.71 96 97.5 98.2 96.91 98.22 100.09 97.1 98.9 99.9
12/06/2021 18:06:07 95.39 95.56 99.71 96 97.5 98.2 96.18 97.47 100.09 97.1 98.9 99.9
12/06/2021 18:06:08 94.42 95.44 99.71 96 97.5 98.2 96.53 97.08 100.09 97.1 98.9 99.9
12/06/2021 18:06:09 93.81 95.06 99.71 96 97.5 98.2 101.72 101.25 101.25 97.1 98.9 99.9
12/06/2021 18:06:10 93.57 94.51 99.71 96 97.5 98.2 96.05 100.52 101.25 97.1 98.9 99.9
12/06/2021 18:06:11 94.38 94.42 99.71 96 97.5 98.2 96.17 98.18 101.25 97.1 98.9 99.9
12/06/2021 18:06:12 94.47 94.76 99.71 96 97.5 98.2 97.26 97.53 101.25 97.1 98.9 99.9
12/06/2021 18:06:13 93.75 94.54 99.71 96 97.5 98.2 95.67 97.13 101.25 97.1 98.9 99.9
12/06/2021 18:06:14 90.94 93.79 99.71 96 97.5 98.2 95.79 96.36 101.25 97.1 98.9 99.9
12/06/2021 18:06:15 92.93 92.89 99.71 95.9 97.5 98.2 98.72 98.41 101.25 97.1 98.9 99.9
12/06/2021 18:06:16 92.46 93.34 99.71 95.9 97.5 98.2 96.55 98.93 101.25 97.1 98.9 99.9
12/06/2021 18:06:17 96.19 95.44 99.71 95.9 97.5 98.2 97.54 97.53 101.25 97.1 98.9 99.9
12/06/2021 18:06:18 100.69 100.13 100.13 95.9 97.5 98.2 101.88 101.36 101.36 97.1 98.9 99.9
12/06/2021 18:06:19 95.02 99.91 100.13 95.9 97.5 98.2 96.72 101.13 101.36 97.1 98.9 99.9
12/06/2021 18:06:20 97.19 97.79 100.13 95.9 97.5 98.2 98.33 98.96 101.36 97.1 98.9 99.9
12/06/2021 18:06:21 93.96 97.5 100.13 95.9 97.5 98.2 96.32 98.73 101.36 97.1 98.9 99.9
12/06/2021 18:06:22 91.23 95.84 100.13 95.9 97.5 98.2 94.65 97.5 101.36 97.1 98.9 99.9
12/06/2021 18:06:23 92.22 93.52 100.13 95.9 97.5 98.2 95.62 96.05 101.36 97.1 98.9 99.9
12/06/2021 18:06:24 94.34 93.95 100.13 95.8 97.5 98.2 97.17 96.74 101.36 97 98.9 99.9
12/06/2021 18:06:25 93.84 94.21 100.13 95.7 97.5 98.2 95.9 96.73 101.36 97 98.9 99.9
12/06/2021 18:06:26 92.04 93.69 100.13 95.7 97.5 98.2 95.68 96.09 101.36 96.9 98.9 99.9
12/06/2021 18:06:27 92.74 93.17 100.13 95.7 97.5 98.2 96.32 96.45 101.36 96.9 98.9 99.9
12/06/2021 18:06:28 92.29 93.18 100.13 95.7 97.5 98.2 94.44 96.32 101.36 96.9 98.9 99.9
12/06/2021 18:06:29 99.12 97.41 100.13 95.6 97.5 98.2 99.92 98.5 101.36 96.9 98.8 99.9
12/06/2021 18:06:30 99.1 98.73 100.13 95.6 97.5 98.2 99.49 99.3 101.36 96.9 98.8 99.8
12/06/2021 18:06:31 97.27 98.62 100.13 95.6 97.5 98.2 98.34 99.17 101.36 96.9 98.8 99.8
12/06/2021 18:06:32 99.09 98.97 100.13 95.7 97.4 98.2 99.75 99.62 101.36 96.9 98.8 99.8
12/06/2021 18:06:33 101.16 100.86 100.86 95.7 97.5 98.2 101.41 101.19 101.36 97 98.8 99.8
12/06/2021 18:06:34 96.52 100.61 100.86 95.7 97.5 98.2 97.35 100.95 101.36 97 98.8 99.8
12/06/2021 18:06:35 97.96 98.65 100.86 95.7 97.4 98.2 98.8 99.2 101.36 97 98.8 99.8
12/06/2021 18:06:36 97.34 98.49 100.86 95.7 97.4 98.2 98.67 99.29 101.36 97 98.8 99.8
12/06/2021 18:06:37 97.56 98.15 100.86 95.7 97.4 98.2 98.3 98.89 101.36 97 98.8 99.8
12/06/2021 18:06:38 95.53 97.42 100.86 95.7 97.4 98.2 97.16 98.55 101.36 96.9 98.8 99.8
12/06/2021 18:06:39 94.47 96.18 100.86 95.7 97.4 98.2 95.83 97.43 101.36 96.9 98.8 99.8
12/06/2021 18:06:40 94.5 95.56 100.86 95.7 97.4 98.2 96.07 96.73 101.36 96.9 98.8 99.8
12/06/2021 18:06:41 96.17 95.84 100.86 95.7 97.4 98.2 97.11 96.99 101.36 96.9 98.8 99.8
12/06/2021 18:06:42 93.22 95.89 100.86 95.6 97.4 98.2 100.04 99.84 101.36 96.9 98.8 99.8
12/06/2021 18:06:43 92.98 94.32 100.86 95.6 97.4 98.2 95.36 99.74 101.36 96.9 98.8 99.8
12/06/2021 18:06:44 93.92 94.2 100.86 95.6 97.4 98.2 96.01 97.57 101.36 96.9 98.8 99.8
12/06/2021 18:06:45 94.33 94.29 100.86 95.6 97.4 98.2 95.82 96.65 101.36 96.9 98.7 99.8
12/06/2021 18:06:46 94.94 95.19 100.86 95.6 97.4 98.2 96.17 96.59 101.36 96.9 98.7 99.8
12/06/2021 18:06:47 99.22 98.98 100.86 95.6 97.4 98.2 99.3 99.1 101.36 96.9 98.7 99.8
12/06/2021 18:06:48 101.04 100.98 100.98 95.7 97.4 98.2 100.89 100.74 101.19 96.9 98.7 99.8
12/06/2021 18:06:49 95.72 100.16 100.98 95.7 97.4 98.2 97.55 100.16 101.19 96.9 98.7 99.8
12/06/2021 18:06:50 98.32 98.39 100.98 95.7 97.4 98.2 99.45 99.29 101.19 96.9 98.7 99.8
12/06/2021 18:06:51 95.49 98.38 100.98 95.7 97.4 98.2 97.01 99.18 101.19 96.9 98.7 99.8
12/06/2021 18:06:52 93.23 96.7 100.98 95.7 97.4 98.2 95.31 97.85 101.19 96.9 98.7 99.8
12/06/2021 18:06:53 96.26 96.56 100.98 95.7 97.4 98.2 97.52 97.84 101.19 97 98.7 99.8
12/06/2021 18:06:54 91.85 95.42 100.98 95.7 97.4 98.2 93.54 96.85 101.19 96.9 98.7 99.8
12/06/2021 18:06:55 96.76 95.95 100.98 95.7 97.3 98.2 97.21 96.56 101.19 96.9 98.7 99.8
12/06/2021 18:06:56 97.86 97.34 100.98 95.7 97.3 98.2 98.46 97.93 101.19 97 98.7 99.8
12/06/2021 18:06:57 93.45 97.35 100.98 95.7 97.3 98.2 94.96 98 101.19 97 98.7 99.8
12/06/2021 18:06:58 93.43 95.01 100.98 95.7 97.3 98.2 95.76 96.08 101.19 96.9 98.7 99.8
12/06/2021 18:06:59 94.54 95.22 100.98 95.7 97.3 98.2 95.65 96.36 101.19 96.9 98.7 99.8
12/06/2021 18:07:00 95.16 95.48 100.98 95.7 97.3 98.2 96.86 96.93 101.19 97 98.7 99.8
12/06/2021 18:07:01 93.67 94.52 100.98 95.7 97.3 98.2 95.59 96.18 101.19 97 98.7 99.8
12/06/2021 18:07:02 95.35 95.17 100.98 95.7 97.3 98.2 96.76 96.71 101.19 97 98.7 99.8
12/06/2021 18:07:03 92.75 94.85 100.98 95.7 97.3 98.2 94.79 96.83 100.95 96.9 98.7 99.8
12/06/2021 18:07:04 92.56 93.78 100.98 95.7 97.3 98.1 94.37 95.21 100.74 96.9 98.7 99.8
12/06/2021 18:07:05 92.32 92.83 100.98 95.7 97.3 98.1 94.33 94.64 100.74 96.9 98.7 99.8
12/06/2021 18:07:06 92.54 92.78 100.98 95.7 97.3 98.1 94.26 94.51 100.74 96.9 98.6 99.8
12/06/2021 18:07:07 89.21 92.67 100.98 95.7 97.3 98.1 92.25 94.43 100.74 96.9 98.6 99.8
12/06/2021 18:07:08 93.86 93.02 100.98 95.6 97.3 98.1 95.11 94.62 100.74 96.9 98.6 99.8
12/06/2021 18:07:09 93.34 93.42 100.98 95.6 97.3 98.1 94.79 94.79 100.74 96.9 98.6 99.8
12/06/2021 18:07:10 94.07 94.02 100.98 95.6 97.3 98.1 95.25 95.3 100.74 96.9 98.6 99.8
12/06/2021 18:07:11 91.74 93.69 100.98 95.6 97.3 98.1 93.51 94.98 100.74 96.9 98.6 99.8
12/06/2021 18:07:12 91.61 92.66 100.98 95.6 97.3 98.1 94.88 94.65 100.74 96.9 98.6 99.8
12/06/2021 18:07:13 94.23 93.48 100.98 95.6 97.3 98.1 96.89 96.17 100.74 96.9 98.6 99.8
12/06/2021 18:07:14 96.45 95.5 100.98 95.6 97.2 98.1 98.93 98.16 100.74 96.9 98.6 99.8
12/06/2021 18:07:15 93.36 95.77 100.98 95.6 97.2 98.1 97.28 98.16 100.74 96.9 98.6 99.8
12/06/2021 18:07:16 93.35 94.54 100.98 95.5 97.2 98.1 97.79 98.43 100.74 96.9 98.6 99.8
12/06/2021 18:07:17 93.85 93.77 100.98 95.5 97.2 98.1 96.81 97.57 100.74 96.9 98.6 99.8
12/06/2021 18:07:18 92.22 93.87 100.16 95.5 97.2 98.1 94.49 97.18 100.16 96.9 98.6 99.8
12/06/2021 18:07:19 91.4 92.87 98.39 95.5 97.2 98.1 94.66 95.77 99.29 96.9 98.6 99.8
12/06/2021 18:07:20 91.37 92.39 98.38 95.5 97.2 98.1 96.15 95.99 99.18 96.9 98.6 99.8
12/06/2021 18:07:21 92.02 92.29 97.35 95.5 97.2 98.1 95.44 96.04 98.43 96.8 98.5 99.8
12/06/2021 18:07:22 91.33 91.96 97.35 95.5 97.2 98.1 94.77 95.63 98.43 96.8 98.5 99.8
12/06/2021 18:07:23 93.61 93.18 97.35 95.4 97.2 98.1 96.21 95.99 98.43 96.8 98.5 99.8
12/06/2021 18:07:24 100.65 99.49 99.49 95.5 97.1 98.1 100.66 99.77 99.77 96.9 98.5 99.8
12/06/2021 18:07:25 92.06 98.94 99.49 95.4 97.1 98.1 95.52 99.32 99.77 96.8 98.5 99.8
12/06/2021 18:07:26 93.06 96.11 99.49 95.4 97.1 98.1 97.63 97.86 99.77 96.8 98.5 99.8
12/06/2021 18:07:27 95.62 95.48 99.49 95.4 97.1 98.1 97.79 98.19 99.77 96.8 98.5 99.8
12/06/2021 18:07:28 94.7 95.44 99.49 95.4 97.1 98.1 96.31 97.72 99.77 96.8 98.5 99.8
12/06/2021 18:07:29 98.53 97.64 99.49 95.4 97.1 98.1 99.55 98.79 99.77 96.8 98.5 99.8
12/06/2021 18:07:30 97.57 97.84 99.49 95.4 97.1 98.1 97.85 98.8 99.77 96.8 98.4 99.8
12/06/2021 18:07:31 100.06 99.33 99.49 95.4 97.1 98.1 100.01 99.48 99.77 96.8 98.4 99.8
12/06/2021 18:07:32 95.73 99.31 99.49 95.4 97.1 98.1 97 99.51 99.77 96.8 98.4 99.8
12/06/2021 18:07:33 94.26 97.26 99.49 95.3 97.1 98.1 95.52 97.97 99.77 96.8 98.4 99.8
12/06/2021 18:07:34 93.01 95.61 99.49 95.3 97.1 98.1 95.55 96.69 99.77 96.8 98.4 99.8
12/06/2021 18:07:35 94.56 94.82 99.49 95.3 97.1 98.1 96.88 96.75 99.77 96.8 98.4 99.8
12/06/2021 18:07:36 94.88 94.95 99.49 95.3 97 98.1 96.05 96.78 99.77 96.8 98.4 99.8
12/06/2021 18:07:37 97.27 96.79 99.49 95.3 97.1 98.1 97.38 97.26 99.77 96.8 98.4 99.8
12/06/2021 18:07:38 94.64 96.23 99.49 95.3 97 98.1 96.85 97.13 99.77 96.8 98.4 99.8
12/06/2021 18:07:39 101.11 100.03 100.03 95.3 97.1 98.1 100.59 99.85 99.85 96.8 98.4 99.8
12/06/2021 18:07:40 98.22 99.65 100.03 95.4 97.1 98.1 98.59 99.51 99.85 96.8 98.4 99.8
12/06/2021 18:07:41 100.47 100.06 100.06 95.4 97.1 98.1 100.5 100.09 100.09 96.9 98.4 99.8
12/06/2021 18:07:42 98.78 100.26 100.26 95.4 97.1 98.1 98.88 100.22 100.22 96.9 98.4 99.8
12/06/2021 18:07:43 98.01 99.48 100.26 95.4 97.1 98.1 98.53 99.55 100.22 96.9 98.4 99.8
12/06/2021 18:07:44 95.45 98.44 100.26 95.4 97.1 98.1 97.29 98.81 100.22 96.9 98.4 99.8
12/06/2021 18:07:45 97.3 97.6 100.26 95.4 97.1 98.1 98.23 98.39 100.22 96.9 98.4 99.8
12/06/2021 18:07:46 95.24 97.58 100.26 95.4 97.1 98.1 96.69 98.39 100.22 96.9 98.4 99.8
12/06/2021 18:07:47 94.17 96.08 100.26 95.4 97.1 98.1 96.85 97.47 100.22 96.9 98.4 99.8
12/06/2021 18:07:48 96.84 96.92 100.26 95.4 97.1 98.1 97.77 98.07 100.22 96.9 98.4 99.8
12/06/2021 18:07:49 96.27 96.74 100.26 95.4 97.1 98.1 97.98 98.04 100.22 96.9 98.4 99.8
12/06/2021 18:07:50 91.72 95.89 100.26 95.4 97.1 98.1 94.25 97.5 100.22 96.9 98.4 99.8
12/06/2021 18:07:51 92.67 94.06 100.26 95.4 97.1 98.1 98.46 97.77 100.22 96.9 98.4 99.8
12/06/2021 18:07:52 94.87 94.66 100.26 95.4 97.1 98.1 97.12 97.62 100.22 96.9 98.4 99.8
12/06/2021 18:07:53 95.09 94.99 100.26 95.4 97.1 98.1 97.03 97.41 100.22 96.9 98.4 99.8
12/06/2021 18:07:54 93.92 95.31 100.26 95.4 97.1 98.1 95.98 97.5 100.22 96.9 98.4 99.8
12/06/2021 18:07:55 96.43 95.77 100.26 95.4 97.1 98.1 98.07 97.6 100.22 96.9 98.4 99.8
12/06/2021 18:07:56 95.58 96.22 100.26 95.4 97.1 98.1 96.68 97.75 100.22 96.9 98.4 99.8
12/06/2021 18:07:57 93.81 95.43 100.26 95.4 97.1 98.1 95.57 96.87 100.22 96.9 98.4 99.8
12/06/2021 18:07:58 95.34 95.34 100.26 95.4 97.1 98.1 96.67 96.79 100.22 96.9 98.4 99.8
12/06/2021 18:07:59 95.48 95.43 100.26 95.4 97.1 98.1 97.08 96.94 100.22 96.9 98.4 99.8
12/06/2021 18:08:00 95.55 95.71 100.26 95.4 97.1 98.1 97.02 97.12 100.22 96.9 98.4 99.8
12/06/2021 18:08:01 95.19 96.34 100.26 95.4 97.1 98.1 96.84 97.67 100.22 96.9 98.4 99.8
12/06/2021 18:08:02 94.99 95.31 100.26 95.4 97.1 98.1 97.32 97.52 100.22 96.9 98.4 99.8
12/06/2021 18:08:03 93.8 95.58 100.26 95.4 97 98.1 95.39 97.15 100.22 96.9 98.3 99.8
12/06/2021 18:08:04 95.03 95.12 100.26 95.4 97 98.1 96.72 96.82 100.22 96.9 98.3 99.8
12/06/2021 18:08:05 94.41 95.59 100.26 95.4 97 98.1 96.43 97.35 100.22 96.9 98.3 99.8
12/06/2021 18:08:06 90.66 94.35 100.26 95.4 97 98.1 93.27 96.22 100.22 96.9 98.3 99.8
12/06/2021 18:08:07 90.63 92.33 100.26 95.4 97 98.1 93.63 94.57 100.22 96.9 98.3 99.8
12/06/2021 18:08:08 97.55 96.23 100.26 95.4 97 98.1 98.11 97.12 100.22 96.9 98.3 99.8
12/06/2021 18:08:09 94.85 96.24 100.26 95.4 97 98.1 96.25 97.05 100.22 96.9 98.3 99.8
12/06/2021 18:08:10 93.93 95.33 100.26 95.4 97 98.1 95.27 96.55 100.22 96.9 98.3 99.8
12/06/2021 18:08:11 99.41 98.59 100.26 95.4 97 98.1 99.69 98.96 100.22 96.9 98.3 99.8
12/06/2021 18:08:12 101.54 100.71 100.71 95.4 97 98.1 101.44 100.74 100.74 96.9 98.3 99.8
12/06/2021 18:08:13 97.82 100.39 100.71 95.4 97 98.1 98.85 100.42 100.74 96.9 98.3 99.8
12/06/2021 18:08:14 95.42 98.83 100.71 95.4 97 98.1 97.64 99.35 100.74 96.9 98.3 99.8
12/06/2021 18:08:15 93.93 97.04 100.71 95.4 97 98.1 98.48 99.22 100.74 96.9 98.3 99.8
12/06/2021 18:08:16 94.05 95.23 100.71 95.4 97 98.1 96.31 98.39 100.74 96.9 98.3 99.8
12/06/2021 18:08:17 86.94 94.38 100.71 95.4 97 98.1 88.5 96.83 100.74 96.9 98.3 99.8
12/06/2021 18:08:18 84.59 91.01 100.71 95.4 97 98.1 92.46 93.39 100.74 96.9 98.2 99.8
12/06/2021 18:08:19 90.91 90.73 100.71 95.4 96.9 98.1 93.55 93.85 100.74 96.9 98.2 99.8
12/06/2021 18:08:20 92.43 92.2 100.71 95.4 96.9 98.1 95.98 95.52 100.74 96.9 98.2 99.8
12/06/2021 18:08:21 89 92.16 100.71 95.4 96.9 98.1 93.28 95.48 100.74 96.9 98.2 99.8
12/06/2021 18:08:22 90.86 90.96 100.71 95.4 96.9 98.1 94.71 94.98 100.74 96.9 98.2 99.8
12/06/2021 18:08:23 90.77 90.99 100.71 95.4 96.9 98.1 94.67 94.73 100.74 96.9 98.2 99.8
12/06/2021 18:08:24 92.13 92.29 100.71 95.4 96.9 98.1 94.39 94.89 100.74 96.9 98.2 99.8
12/06/2021 18:08:25 97.55 96.74 100.71 95.4 96.9 98.1 98.55 97.78 100.74 96.9 98.2 99.8
12/06/2021 18:08:26 92.79 95.67 100.71 95.3 96.8 98.1 95.89 97.14 100.74 96.9 98.2 99.8
12/06/2021 18:08:27 91.16 94.15 100.71 95.3 96.8 98.1 94.92 96.43 100.74 96.9 98.1 99.8
12/06/2021 18:08:28 92.91 92.94 100.71 95.3 96.8 98.1 95.47 95.61 100.74 96.9 98.1 99.8
12/06/2021 18:08:29 96.43 95.66 100.71 95.3 96.8 98.1 97.87 97.26 100.74 96.9 98.1 99.8
12/06/2021 18:08:30 93.21 95.22 100.71 95.3 96.8 98.1 95.84 97 100.74 96.9 98.1 99.8
12/06/2021 18:08:31 96.51 96.2 100.71 95.3 96.8 98.1 97.57 97.69 100.74 96.9 98.1 99.8
12/06/2021 18:08:32 91.27 95.5 100.71 95.3 96.8 98.1 94.9 97.02 100.74 96.9 98.1 99.8
12/06/2021 18:08:33 93.03 93.29 100.71 95.3 96.8 98.1 96.31 96.4 100.74 96.9 98.1 99.8
12/06/2021 18:08:34 96.73 95.52 100.71 95.3 96.7 98.1 99.54 98.61 100.74 96.9 98.1 99.8
12/06/2021 18:08:35 95.79 96.47 100.71 95.3 96.7 98.1 97.63 98.66 100.74 96.9 98.1 99.8
12/06/2021 18:08:36 89.57 95.29 100.71 95.3 96.7 98.1 95.38 97.9 100.74 96.9 98.1 99.8
12/06/2021 18:08:37 92.47 92.8 100.71 95.3 96.7 98.1 98.66 98.15 100.74 96.9 98.1 99.8
12/06/2021 18:08:38 93.8 94.62 100.71 95.3 96.7 98.1 95.92 98.34 100.74 96.9 98.1 99.8
12/06/2021 18:08:39 94.1 93.99 100.71 95.3 96.7 98.1 97.6 97.37 100.74 96.9 98.1 99.8
12/06/2021 18:08:40 92.08 93.84 100.71 95.3 96.7 98.1 95.13 97.32 100.74 96.9 98.1 99.8
12/06/2021 18:08:41 92.79 93.72 100.71 95.2 96.7 98.1 94.96 96.34 100.74 96.9 98 99.8
12/06/2021 18:08:42 93.52 93.68 100.39 95.2 96.7 98.1 95.65 95.76 100.42 96.9 98 99.8
12/06/2021 18:08:43 92.35 93.12 98.83 95.2 96.7 98.1 94.92 95.53 99.35 96.9 98 99.8
12/06/2021 18:08:44 93.18 93.52 97.04 95.2 96.7 98.1 95.18 95.55 99.22 96.9 98 99.8
12/06/2021 18:08:45 93.82 94.34 96.74 95.2 96.7 98.1 95.66 95.99 98.66 96.9 98 99.7
12/06/2021 18:08:46 91.91 93.43 96.74 95.2 96.7 98.1 94.46 95.43 98.66 96.9 98 99.7
12/06/2021 18:08:47 93.19 92.95 96.74 95.2 96.7 98.1 95.02 95 98.66 96.9 98 99.7
12/06/2021 18:08:48 92.38 92.98 96.74 95.2 96.6 98.1 95.09 95.18 98.66 96.9 98 99.7
12/06/2021 18:08:49 92.44 92.81 96.74 95.2 96.6 98.1 95.02 95.24 98.66 96.9 98 99.7
12/06/2021 18:08:50 94.04 93.75 96.74 95.2 96.6 98.1 96.03 95.85 98.66 96.9 98 99.7
12/06/2021 18:08:51 93.87 94.07 96.74 95.2 96.6 98.1 96.03 96.15 98.66 96.9 98 99.7
12/06/2021 18:08:52 93.3 94.14 96.74 95.2 96.6 98.1 95.62 96.2 98.66 96.9 98 99.7
12/06/2021 18:08:53 90.41 93.53 96.74 95.2 96.6 98.1 94.78 95.88 98.66 96.9 98 99.7
12/06/2021 18:08:54 92.35 92.48 96.74 95.2 96.6 98.1 95.99 95.98 98.66 96.9 97.9 99.7
12/06/2021 18:08:55 94.08 93.71 96.47 95.2 96.6 98.1 97.97 97.46 98.66 96.9 97.9 99.7
12/06/2021 18:08:56 94.61 94.36 96.47 95.2 96.6 98.1 96.55 97.46 98.66 96.9 97.9 99.7
12/06/2021 18:08:57 93.59 94.48 96.47 95.2 96.6 98.1 95.63 97 98.66 96.9 97.9 99.7
12/06/2021 18:08:58 95.12 94.99 96.47 95.2 96.6 98.1 96.96 96.96 98.66 96.9 97.9 99.7
12/06/2021 18:08:59 96.01 96.28 96.47 95.2 96.6 98.1 97.02 97.45 98.66 96.9 97.9 99.7
12/06/2021 18:09:00 93.95 95.26 96.47 95.2 96.6 98.1 96.92 96.95 98.66 96.9 97.9 99.7
12/06/2021 18:09:01 94.3 94.76 96.47 95.2 96.6 98.1 96.37 96.94 98.66 96.9 97.9 99.7
12/06/2021 18:09:02 93.67 95.03 96.47 95.2 96.6 98.1 95.21 96.81 98.66 96.9 97.9 99.7
12/06/2021 18:09:03 94.94 94.66 96.47 95.2 96.6 98 96.47 96.31 98.66 96.9 97.9 99.7
12/06/2021 18:09:04 92.6 94.72 96.47 95.2 96.6 98 95.28 96.36 98.66 96.9 97.9 99.7
12/06/2021 18:09:05 93.64 94.05 96.28 95.2 96.6 98 96.04 96.09 98.34 96.9 97.9 99.7
12/06/2021 18:09:06 97.42 96.64 96.64 95.2 96.6 98 99 98.1 98.34 96.9 97.9 99.7
12/06/2021 18:09:07 92.49 96.63 96.64 95.2 96.6 98 95.02 98.08 98.34 96.9 97.9 99.7
12/06/2021 18:09:08 96.3 96.02 96.64 95.2 96.6 98 97.55 97.36 98.1 96.9 97.9 99.7
12/06/2021 18:09:09 93.1 95.59 96.64 95.2 96.6 98 95.81 97.15 98.1 96.9 97.9 99.7
12/06/2021 18:09:10 96.61 96.04 96.64 95.2 96.6 98 97.71 97.47 98.1 96.9 97.9 99.7
12/06/2021 18:09:11 95.2 96.23 96.64 95.2 96.6 98 96.9 97.37 98.1 96.9 97.9 99.7
12/06/2021 18:09:12 96.42 96.4 96.64 95.2 96.6 98 97.46 97.58 98.1 96.9 97.9 99.7
12/06/2021 18:09:13 93.71 96.16 96.64 95.2 96.6 98 96.59 97.45 98.1 96.9 97.9 99.7
12/06/2021 18:09:14 94.6 95.42 96.64 95.2 96.6 98 96.17 97.21 98.1 96.9 97.9 99.7
12/06/2021 18:09:15 95.44 95.46 96.64 95.2 96.5 98 96.34 96.58 98.1 96.9 97.9 99.7
12/06/2021 18:09:16 96.92 96.49 96.64 95.2 96.5 98 98.13 97.61 98.1 96.9 97.9 99.7
12/06/2021 18:09:17 96.22 96.63 96.64 95.2 96.5 98 98.04 97.98 98.1 96.9 97.9 99.7
12/06/2021 18:09:18 96.52 96.82 96.82 95.2 96.5 98 99.22 99.05 99.05 96.9 97.9 99.7
12/06/2021 18:09:19 93.25 96.46 96.82 95.2 96.5 98 96.88 99.07 99.07 97 97.9 99.7
12/06/2021 18:09:20 97.63 97.46 97.46 95.2 96.5 98 98.75 98.89 99.07 97 97.9 99.7
12/06/2021 18:09:21 95.52 96.53 97.46 95.2 96.5 98 96.71 98.25 99.07 97 97.9 99.7
12/06/2021 18:09:22 93.72 96.02 97.46 95.2 96.5 98 95.64 97.4 99.07 97 97.8 99.7
12/06/2021 18:09:23 93.47 95 97.46 95.2 96.5 98 96.09 96.64 99.07 97 97.8 99.7
12/06/2021 18:09:24 96.11 95.6 97.46 95.2 96.4 98 97.99 97.53 99.07 97 97.8 99.7
12/06/2021 18:09:25 94.26 95.74 97.46 95.2 96.4 98 95.93 97.59 99.07 97 97.8 99.7
12/06/2021 18:09:26 91.58 94.86 97.46 95.2 96.4 98 94.66 96.6 99.07 97 97.8 99.7
12/06/2021 18:09:27 97.51 96.83 97.46 95.2 96.4 98 98.65 98.01 99.07 97 97.8 99.7
12/06/2021 18:09:28 98.73 98.24 98.24 95.3 96.4 98 99.41 99.01 99.07 97 97.8 99.7
12/06/2021 18:09:29 95.19 97.96 98.24 95.3 96.4 98 97.95 98.86 99.07 97 97.8 99.7
12/06/2021 18:09:30 96.89 96.84 98.24 95.3 96.4 98 98.31 98.49 99.07 97 97.8 99.7
12/06/2021 18:09:31 95.02 96.77 98.24 95.3 96.4 98 96.59 98.39 99.07 97 97.8 99.7
12/06/2021 18:09:32 95.65 96.1 98.24 95.3 96.4 98 97.16 97.42 99.07 97 97.7 99.7
12/06/2021 18:09:33 94.42 95.81 98.24 95.3 96.4 98 96.07 97.3 99.07 97 97.7 99.7
12/06/2021 18:09:34 95.46 96.08 98.24 95.3 96.4 98 96.29 97.01 99.07 97 97.7 99.7
12/06/2021 18:09:35 91.8 95.36 98.24 95.3 96.4 98 94.39 96.42 99.07 97 97.7 99.7
12/06/2021 18:09:36 92.64 93.64 98.24 95.2 96.4 98 94.47 95.4 99.07 97 97.7 99.7
12/06/2021 18:09:37 94.34 94.3 98.24 95.2 96.4 98 96.45 96 99.07 97 97.7 99.7
12/06/2021 18:09:38 94.58 94.55 98.24 95.2 96.4 98 96.51 96.41 99.07 97 97.7 99.7
12/06/2021 18:09:39 96.17 95.86 98.24 95.2 96.4 98 97.3 97.18 99.07 97 97.7 99.7
12/06/2021 18:09:40 96.48 96.44 98.24 95.3 96.4 98 97.77 97.67 99.07 97 97.7 99.7
12/06/2021 18:09:41 95.99 96.43 98.24 95.3 96.4 98 97.34 97.64 99.07 97 97.7 99.7
12/06/2021 18:09:42 91.82 96.32 98.24 95.3 96.4 98 95.24 97.6 99.07 97 97.7 99.7
12/06/2021 18:09:43 92.99 93.82 98.24 95.3 96.3 98 96.32 96.46 99.07 97 97.7 99.7
12/06/2021 18:09:44 94.53 94.52 98.24 95.3 96.3 98 98.15 97.86 99.07 97 97.7 99.7
12/06/2021 18:09:45 99.37 99 99 95.3 96.3 98 99.08 99.18 99.18 97.1 97.7 99.7
12/06/2021 18:09:46 95.28 99.2 99.2 95.3 96.3 98 96.54 99.42 99.42 97.1 97.7 99.7
12/06/2021 18:09:47 92.78 96.92 99.2 95.3 96.3 98 94.79 97.57 99.42 97.1 97.7 99.7
12/06/2021 18:09:48 94.57 95.3 99.2 95.3 96.3 98 96.37 96.44 99.42 97.1 97.6 99.7
12/06/2021 18:09:49 93.76 94.59 99.2 95.3 96.3 98 96.76 96.76 99.42 97.1 97.6 99.7
12/06/2021 18:09:50 94.17 94.42 99.2 95.3 96.3 98 96.65 97.01 99.42 97.1 97.6 99.7
12/06/2021 18:09:51 92.97 94.27 99.2 95.3 96.3 98 95.2 96.83 99.42 97.1 97.6 99.7
12/06/2021 18:09:52 95.84 95.2 99.2 95.3 96.3 98 97.21 96.77 99.42 97.1 97.6 99.7
12/06/2021 18:09:53 92.99 95.01 99.2 95.3 96.3 98 95.31 96.66 99.42 97.1 97.6 99.7
12/06/2021 18:09:54 92.31 94.09 99.2 95.3 96.3 98 95.62 96 99.42 97.1 97.6 99.7
12/06/2021 18:09:55 93.33 93.45 99.2 95.4 96.3 98 96.35 96.36 99.42 97.1 97.6 99.7
12/06/2021 18:09:56 91.09 93.33 99.2 95.4 96.3 98 94.06 96.19 99.42 97.1 97.6 99.7
12/06/2021 18:09:57 96.64 95.72 99.2 95.4 96.3 98 97.91 97.28 99.42 97.1 97.6 99.7
12/06/2021 18:09:58 93.84 95.56 99.2 95.4 96.3 98 96 97.22 99.42 97.1 97.6 99.7
12/06/2021 18:09:59 100.52 99.77 99.77 95.4 96.3 98 100.31 99.76 99.76 97.1 97.6 99.7
12/06/2021 18:10:00 94.48 99.35 99.77 95.4 96.3 98 95.89 99.4 99.76 97.1 97.6 99.7
12/06/2021 18:10:01 94.26 96.86 99.77 95.4 96.3 98 96.86 97.51 99.76 97.1 97.6 99.7
12/06/2021 18:10:02 98.31 98.34 99.77 95.4 96.3 98 98.88 98.89 99.76 97.1 97.6 99.7
12/06/2021 18:10:03 95.62 96.93 99.77 95.4 96.3 98 96.38 98 99.76 97.1 97.6 99.7
12/06/2021 18:10:04 97.89 98.08 99.77 95.4 96.3 98 98.55 98.56 99.76 97.1 97.6 99.7
12/06/2021 18:10:05 98.25 98.32 99.77 95.5 96.3 98 98.86 98.82 99.76 97.1 97.6 99.7
12/06/2021 18:10:06 96.82 99.13 99.77 95.5 96.3 98 98.3 99.41 99.76 97.1 97.6 99.7
12/06/2021 18:10:07 95.99 97.06 99.77 95.5 96.3 98 99.61 99.71 99.76 97.1 97.6 99.7
12/06/2021 18:10:08 95.08 96.27 99.77 95.5 96.3 98 98.2 99.6 99.76 97.1 97.6 99.7
12/06/2021 18:10:09 94.67 95.84 99.77 95.4 96.3 98 96.14 98.53 99.76 97.1 97.6 99.7
12/06/2021 18:10:10 97.46 97.02 99.77 95.4 96.3 98 98.41 98.15 99.76 97.1 97.6 99.7
12/06/2021 18:10:11 97.21 97.33 99.77 95.4 96.3 98 98.2 98.47 99.76 97.1 97.6 99.7
12/06/2021 18:10:12 94.32 97.09 99.77 95.4 96.3 98 95.88 98.11 99.76 97.1 97.6 99.7
12/06/2021 18:10:13 94.24 95.25 99.77 95.4 96.3 98 96.53 96.87 99.76 97.1 97.6 99.7
12/06/2021 18:10:14 93.69 94.6 99.77 95.4 96.3 98 95.91 96.59 99.76 97.1 97.6 99.7
12/06/2021 18:10:15 93.76 94.24 99.77 95.4 96.3 98 95.26 96.17 99.76 97.1 97.6 99.7
12/06/2021 18:10:16 93.69 94.2 99.77 95.4 96.3 98 96.3 96.26 99.76 97.1 97.6 99.7
12/06/2021 18:10:17 98.97 98 99.77 95.5 96.3 98 99.55 98.85 99.76 97.1 97.6 99.7
12/06/2021 18:10:18 94.89 97.95 99.77 95.4 96.3 98 97.41 98.8 99.76 97.1 97.6 99.7
12/06/2021 18:10:19 95.64 96.31 99.77 95.4 96.3 98 98.48 98.71 99.76 97.1 97.6 99.7
12/06/2021 18:10:20 92.83 95.87 99.77 95.4 96.3 98 96.49 98.61 99.76 97.1 97.6 99.7
12/06/2021 18:10:21 91.41 94.06 99.77 95.4 96.3 98 93.59 97.1 99.76 97.1 97.5 99.7
12/06/2021 18:10:22 92.7 93.15 99.77 95.4 96.3 98 94.88 95.41 99.76 97.1 97.5 99.7
12/06/2021 18:10:23 95.52 94.63 99.77 95.4 96.3 98 97.96 97.05 99.76 97.1 97.5 99.7
12/06/2021 18:10:24 96.11 95.77 99.77 95.4 96.3 98 98.17 97.94 99.76 97.1 97.5 99.7
12/06/2021 18:10:25 96.53 96.44 99.77 95.4 96.3 98 98.15 98.17 99.76 97.1 97.5 99.7
12/06/2021 18:10:26 95.92 96.57 99.77 95.5 96.3 98 97.43 98.16 99.76 97.1 97.5 99.7
12/06/2021 18:10:27 95.08 96.03 99.77 95.5 96.3 98 96.9 97.71 99.76 97.2 97.5 99.7
12/06/2021 18:10:28 92.11 95.45 99.77 95.5 96.3 98 94.86 97.15 99.76 97.2 97.5 99.7
12/06/2021 18:10:29 94.54 94.39 99.35 95.5 96.3 98 96.72 96.53 99.71 97.1 97.5 99.7
12/06/2021 18:10:30 94.95 95.22 99.13 95.4 96.3 98 96.42 96.79 99.71 97.1 97.5 99.7
12/06/2021 18:10:31 95.14 95.35 99.13 95.5 96.3 98 98.84 98.19 99.71 97.1 97.5 99.7
12/06/2021 18:10:32 93.74 95.08 99.13 95.4 96.3 98 96.71 98.29 99.71 97.1 97.5 99.7
12/06/2021 18:10:33 89.71 93.98 99.13 95.4 96.3 98 92.15 97.22 99.71 97.1 97.5 99.7
12/06/2021 18:10:34 86.24 91.57 99.13 95.4 96.2 98 87.39 94.6 99.71 97.1 97.5 99.7
12/06/2021 18:10:35 86.98 89.12 99.13 95.4 96.2 98 90.61 91.56 99.71 97.1 97.5 99.7
12/06/2021 18:10:36 89 88.87 98 95.4 96.2 98 93.23 92.79 99.71 97.1 97.5 99.7
12/06/2021 18:10:37 90.84 90.41 98 95.4 96.2 98 94.99 94.31 99.6 97.1 97.5 99.7
12/06/2021 18:10:38 92.43 92.2 98 95.4 96.2 98 94.29 94.37 98.85 97.1 97.5 99.7
12/06/2021 18:10:39 93.07 93.1 98 95.4 96.2 98 94.78 94.76 98.85 97.1 97.5 99.7
12/06/2021 18:10:40 94.16 93.97 98 95.4 96.2 98 96.48 95.94 98.85 97.1 97.5 99.7
12/06/2021 18:10:41 93.52 93.84 98 95.4 96.2 98 95.86 96.25 98.85 97.1 97.5 99.6
12/06/2021 18:10:42 96.05 95.19 98 95.4 96.2 98 97.57 97.02 98.85 97.1 97.5 99.6
12/06/2021 18:10:43 90.7 95.23 98 95.4 96.2 98 93.41 97 98.85 97.1 97.5 99.6
12/06/2021 18:10:44 96.19 95.73 98 95.4 96.2 98 98.21 97.52 98.85 97.1 97.5 99.6
12/06/2021 18:10:45 94.53 95.71 98 95.4 96.2 98 96.05 97.44 98.85 97.1 97.5 99.6
12/06/2021 18:10:46 92.08 94.87 98 95.4 96.2 98 93.78 96.49 98.85 97.1 97.5 99.6
12/06/2021 18:10:47 94.65 94.67 97.95 95.4 96.2 98 96.05 95.91 98.8 97.1 97.5 99.6
12/06/2021 18:10:48 99.78 98.47 98.47 95.4 96.3 98 100.01 99.04 99.04 97.1 97.5 99.6
12/06/2021 18:10:49 97.4 99.6 99.6 95.4 96.3 98 98.88 100.26 100.26 97.1 97.5 99.6
12/06/2021 18:10:50 97.87 98.02 99.6 95.4 96.3 98 99.49 99.53 100.26 97.1 97.5 99.6
12/06/2021 18:10:51 94.91 97.71 99.6 95.4 96.2 98 97.65 99.37 100.26 97.1 97.5 99.6
12/06/2021 18:10:52 98.01 97.99 99.6 95.4 96.2 98 99.89 99.67 100.26 97.1 97.5 99.6
12/06/2021 18:10:53 95.33 97.32 99.6 95.4 96.2 98 98.82 99.4 100.26 97.1 97.5 99.6
12/06/2021 18:10:54 96.2 96.37 99.6 95.4 96.2 98 98.61 99.09 100.26 97.1 97.5 99.6
12/06/2021 18:10:55 98.58 97.89 99.6 95.4 96.2 98 100.04 99.69 100.26 97.1 97.5 99.6
12/06/2021 18:10:56 95.63 97.76 99.6 95.4 96.2 98 99.47 100.02 100.26 97.1 97.5 99.6
12/06/2021 18:10:57 99.48 98.9 99.6 95.4 96.2 98 100.88 100.63 100.63 97.2 97.5 99.6
12/06/2021 18:10:58 97.45 98.47 99.6 95.4 96.2 98 99.91 100.31 100.63 97.2 97.5 99.6
12/06/2021 18:10:59 97.57 98.24 99.6 95.4 96.3 98 98.75 100.09 100.63 97.2 97.5 99.6
12/06/2021 18:11:00 95.56 97.77 99.6 95.4 96.3 98 97.42 99.29 100.63 97.2 97.5 99.6
12/06/2021 18:11:01 93.76 96.41 99.6 95.4 96.3 98 96.8 98.14 100.63 97.2 97.5 99.6
12/06/2021 18:11:02 94.26 95.92 99.6 95.4 96.3 97.9 96.29 97.79 100.63 97.2 97.5 99.6
12/06/2021 18:11:03 93.88 94.28 99.6 95.4 96.3 97.9 95.93 96.49 100.63 97.1 97.5 99.6
12/06/2021 18:11:04 97.66 96.91 99.6 95.4 96.3 97.9 98.56 98.04 100.63 97.1 97.5 99.6
12/06/2021 18:11:05 93.36 96.6 99.6 95.4 96.3 97.9 95.59 97.83 100.63 97.1 97.5 99.6
12/06/2021 18:11:06 96.77 96.5 99.6 95.4 96.3 97.9 97.78 97.61 100.63 97.1 97.5 99.6
12/06/2021 18:11:07 94.76 96.85 99.6 95.4 96.3 97.9 96.9 98.09 100.63 97.1 97.5 99.6
12/06/2021 18:11:08 95.82 95.84 99.6 95.4 96.2 97.9 97.68 97.5 100.63 97.1 97.5 99.6
12/06/2021 18:11:09 94.98 95.5 99.6 95.4 96.2 97.9 96.31 97.35 100.63 97.1 97.5 99.6
12/06/2021 18:11:10 95.27 95.65 99.6 95.4 96.2 97.9 97.17 97.3 100.63 97.1 97.5 99.6
12/06/2021 18:11:11 94.82 95.17 99.6 95.4 96.2 97.9 96.54 96.93 100.63 97.1 97.5 99.6
12/06/2021 18:11:12 92.37 95.1 99.6 95.4 96.2 97.9 95.27 96.82 100.63 97.1 97.5 99.6
12/06/2021 18:11:13 95.2 94.89 99.6 95.4 96.2 97.9 97.4 97.12 100.63 97.1 97.5 99.6
12/06/2021 18:11:14 92.92 94.9 99.6 95.4 96.2 97.9 96.08 97.23 100.63 97.1 97.5 99.6
12/06/2021 18:11:15 96.42 95.82 99.6 95.4 96.2 97.9 97.5 97.29 100.63 97.1 97.5 99.6
12/06/2021 18:11:16 95.47 96.02 99.6 95.4 96.2 97.9 98.04 98.04 100.63 97.1 97.5 99.6
12/06/2021 18:11:17 96.19 96.67 99.6 95.4 96.2 97.9 97.78 98.4 100.63 97.1 97.5 99.6
12/06/2021 18:11:18 93.33 95.71 99.6 95.4 96.2 97.9 95.46 97.55 100.63 97.1 97.5 99.6
12/06/2021 18:11:19 93.72 94.57 98.9 95.4 96.2 97.9 95.91 96.52 100.63 97.1 97.5 99.6
12/06/2021 18:11:20 92.68 94.56 98.9 95.4 96.2 97.9 94.99 96.46 100.63 97.1 97.5 99.6
12/06/2021 18:11:21 96.06 95.65 98.9 95.4 96.2 97.9 96.69 96.58 100.63 97.1 97.5 99.6
12/06/2021 18:11:22 94.52 95.72 98.9 95.4 96.2 97.9 97.13 97.01 100.63 97.1 97.5 99.6
12/06/2021 18:11:23 95.07 95.56 98.9 95.4 96.2 97.9 97.16 97.46 100.63 97.1 97.5 99.6
12/06/2021 18:11:24 94.32 94.81 98.9 95.4 96.2 97.9 96.3 96.8 100.63 97.1 97.5 99.6
12/06/2021 18:11:25 95.59 95.66 98.9 95.4 96.2 97.9 98.28 97.86 100.63 97.1 97.5 99.6
12/06/2021 18:11:26 95.95 96.13 98.9 95.4 96.2 97.9 97.07 97.76 100.63 97.1 97.5 99.6
12/06/2021 18:11:27 97.46 97.09 98.47 95.4 96.2 97.9 97.72 97.73 100.31 97.1 97.5 99.6
12/06/2021 18:11:28 95.82 97.22 98.24 95.4 96.2 97.9 98.04 98.17 100.09 97.1 97.5 99.6
12/06/2021 18:11:29 94.61 96.06 97.77 95.4 96.2 97.9 98.84 98.84 99.29 97.1 97.5 99.6
12/06/2021 18:11:30 94.17 95.14 97.22 95.4 96.2 97.9 96.01 98.69 98.84 97.1 97.5 99.6
12/06/2021 18:11:31 96.92 96.37 97.22 95.4 96.2 97.9 98.31 98.07 98.84 97.1 97.5 99.6
12/06/2021 18:11:32 91.28 96.31 97.22 95.3 96.2 97.9 94.46 98 98.84 97.1 97.5 99.6
12/06/2021 18:11:33 97.69 96.68 97.22 95.3 96.2 97.9 98.21 97.57 98.84 97.1 97.5 99.6
12/06/2021 18:11:34 96.07 96.79 97.22 95.3 96.2 97.9 98.18 98.21 98.84 97.1 97.5 99.6
12/06/2021 18:11:35 98.1 97.69 97.69 95.3 96.2 97.9 99.14 98.93 98.93 97.1 97.5 99.6
12/06/2021 18:11:36 94.7 97.29 97.69 95.3 96.2 97.9 97.12 98.54 98.93 97.1 97.5 99.6
12/06/2021 18:11:37 97.26 97.12 97.69 95.3 96.2 97.9 99.04 98.91 98.93 97.1 97.5 99.6
12/06/2021 18:11:38 95.62 97.22 97.69 95.3 96.2 97.9 97.67 99.06 99.06 97.1 97.5 99.6
12/06/2021 18:11:39 93.41 95.96 97.69 95.3 96.2 97.9 95.93 97.91 99.06 97.1 97.5 99.6
12/06/2021 18:11:40 94.29 94.66 97.69 95.3 96.1 97.9 96.24 96.95 99.06 97.1 97.5 99.6
12/06/2021 18:11:41 93.5 94.96 97.69 95.3 96.1 97.9 95.67 96.91 99.06 97.1 97.4 99.6
12/06/2021 18:11:42 94.97 94.93 97.69 95.3 96.1 97.9 97.05 96.81 99.06 97 97.4 99.6
12/06/2021 18:11:43 97.11 97.13 97.69 95.3 96.1 97.9 98.56 98.35 99.06 97 97.4 99.6
12/06/2021 18:11:44 91.75 95.84 97.69 95.3 96.1 97.9 93.93 97.59 99.06 97 97.4 99.6
12/06/2021 18:11:45 95.8 95.4 97.69 95.3 96.1 97.9 97.09 96.8 99.06 97 97.4 99.6
12/06/2021 18:11:46 96.85 97.01 97.69 95.3 96.1 97.9 97.69 98.03 99.06 97.1 97.4 99.6
12/06/2021 18:11:47 93.83 96 97.69 95.3 96.1 97.9 96.19 97.06 99.06 97 97.4 99.6
12/06/2021 18:11:48 97.69 97.11 97.69 95.3 96.1 97.9 98.84 98.33 99.06 97 97.4 99.6
12/06/2021 18:11:49 96.68 97.18 97.69 95.3 96.1 97.9 98.93 98.91 99.06 97 97.4 99.6
12/06/2021 18:11:50 92.67 96.94 97.69 95.2 96.1 97.9 95.25 98.66 99.06 97 97.4 99.6
12/06/2021 18:11:51 96.28 96.02 97.69 95.3 96.1 97.9 97.54 97.47 99.06 97 97.4 99.6
12/06/2021 18:11:52 96.06 96.3 97.69 95.3 96.1 97.9 98.06 97.89 99.06 97 97.4 99.6
12/06/2021 18:11:53 95.41 95.9 97.69 95.3 96.1 97.9 97.45 98.02 99.06 97 97.4 99.6
12/06/2021 18:11:54 97.97 97.35 97.69 95.3 96.1 97.9 99.64 99.16 99.16 97 97.4 99.6
12/06/2021 18:11:55 92.19 97.26 97.69 95.3 96.1 97.9 94.69 99.08 99.16 97 97.4 99.6
12/06/2021 18:11:56 96.57 96.21 97.69 95.3 96.1 97.9 98.4 98.22 99.16 97 97.4 99.6
12/06/2021 18:11:57 95.05 96.14 97.69 95.3 96.1 97.9 96.92 97.8 99.16 97 97.4 99.5
12/06/2021 18:11:58 93.72 95.33 97.69 95.3 96.1 97.8 96.07 97.25 99.16 97 97.4 99.5
12/06/2021 18:11:59 93.19 94.7 97.69 95.3 96.1 97.8 95.9 96.89 99.16 97 97.4 99.5
12/06/2021 18:12:00 93.48 93.67 97.69 95.3 96.1 97.8 96.18 96.29 99.16 97 97.4 99.5
12/06/2021 18:12:01 93.73 94.04 97.69 95.3 96.1 97.8 96.95 97 99.16 97 97.4 99.5
12/06/2021 18:12:02 93.16 93.69 97.69 95.2 96.1 97.8 97.18 97.23 99.16 97.1 97.4 99.5
12/06/2021 18:12:03 94.76 94.61 97.69 95.3 96.1 97.8 96.36 97.26 99.16 97.1 97.4 99.5
12/06/2021 18:12:04 94.87 94.87 97.69 95.3 96.1 97.8 97.3 97.31 99.16 97.1 97.4 99.5
12/06/2021 18:12:05 89.78 94.87 97.35 95.3 96.1 97.8 93.84 97.31 99.16 97.1 97.4 99.5
12/06/2021 18:12:06 93.42 93.35 97.35 95.3 96.1 97.8 95.74 95.82 99.16 97.1 97.4 99.5
12/06/2021 18:12:07 94.61 94.39 97.35 95.3 96.1 97.8 96.51 96.56 99.16 97.1 97.4 99.5
12/06/2021 18:12:08 91.63 93.72 97.35 95.3 96.1 97.8 95.1 95.87 99.16 97.1 97.4 99.5
12/06/2021 18:12:09 95.66 94.82 97.35 95.3 96.1 97.8 96.96 96.66 99.16 97.1 97.4 99.5
12/06/2021 18:12:10 94.13 94.81 97.35 95.3 96.1 97.8 96.74 97.04 99.16 97.1 97.4 99.5
12/06/2021 18:12:11 91.89 94.5 97.35 95.3 96 97.8 95.32 96.81 99.16 97.1 97.4 99.5
12/06/2021 18:12:12 92.14 92.91 97.35 95.3 96 97.8 95.71 96.07 99.16 97.1 97.4 99.5
12/06/2021 18:12:13 92.11 92.59 97.35 95.3 96 97.8 96.77 96.7 99.16 97.1 97.4 99.5
12/06/2021 18:12:14 92.79 92.67 97.35 95.3 96 97.8 95.43 96.1 99.16 97.1 97.4 99.5
12/06/2021 18:12:15 97.11 95.82 97.35 95.3 96 97.8 98.22 97.45 99.16 97.1 97.4 99.5
12/06/2021 18:12:16 95.44 96.01 97.35 95.3 96.1 97.8 97.84 98.04 99.16 97.1 97.4 99.5
12/06/2021 18:12:17 91.8 95.68 97.35 95.3 96 97.8 94.86 97.8 99.16 97.1 97.4 99.5
12/06/2021 18:12:18 92.96 94.23 97.35 95.3 96 97.8 95.7 96.52 99.16 97.1 97.4 99.5
12/06/2021 18:12:19 94.92 94.75 97.35 95.3 96 97.8 98.04 97.62 99.16 97.1 97.4 99.5
12/06/2021 18:12:20 92.6 94.32 97.35 95.3 96 97.8 95 97.34 99.16 97.1 97.4 99.5
12/06/2021 18:12:21 95.2 94.88 97.35 95.3 96 97.8 97.48 97.19 99.16 97.1 97.4 99.5
12/06/2021 18:12:22 95.03 95.07 97.35 95.3 96 97.8 97.77 97.59 99.16 97.1 97.4 99.5
12/06/2021 18:12:23 92.38 95.02 97.35 95.3 96 97.8 95.54 97.54 99.16 97.1 97.4 99.5
12/06/2021 18:12:24 93.37 93.82 97.26 95.3 96 97.8 96.65 96.8 99.08 97.1 97.4 99.5
12/06/2021 18:12:25 95.44 94.84 96.21 95.3 96 97.8 97.96 97.68 98.22 97.1 97.4 99.5
12/06/2021 18:12:26 92.86 95.18 96.14 95.3 96 97.8 96.28 97.71 98.04 97.1 97.4 99.5
12/06/2021 18:12:27 92.49 93.72 96.01 95.3 96 97.8 95.47 96.81 98.04 97.1 97.4 99.5
12/06/2021 18:12:28 92.34 92.75 96.01 95.2 96 97.8 94.68 95.7 98.04 97.1 97.4 99.5
12/06/2021 18:12:29 92.24 92.8 96.01 95.2 96 97.8 94.95 95.22 98.04 97.1 97.4 99.5
12/06/2021 18:12:30 91.15 92.42 96.01 95.2 96 97.8 94.49 95.09 98.04 97 97.4 99.5
12/06/2021 18:12:31 91.48 91.9 96.01 95.2 96 97.8 95.39 95.38 98.04 97 97.4 99.5
12/06/2021 18:12:32 93.89 93.94 96.01 95.2 96 97.8 96.38 96.66 98.04 97 97.4 99.5
12/06/2021 18:12:33 91.59 93.04 96.01 95.2 96 97.8 95.53 95.87 98.04 97 97.4 99.5
12/06/2021 18:12:34 92.77 92.89 96.01 95.2 96 97.8 95.57 96.08 98.04 97 97.4 99.5
12/06/2021 18:12:35 92.38 92.67 96.01 95.1 96 97.8 95.11 95.41 98.04 97 97.4 99.5
12/06/2021 18:12:36 94.61 94.17 96.01 95.1 96 97.8 97.94 97.23 98.04 97 97.4 99.5
12/06/2021 18:12:37 94.97 95.13 96.01 95.1 96 97.8 96.02 97.13 98.04 97 97.4 99.5
12/06/2021 18:12:38 93.56 95.32 96.01 95.1 96 97.8 95.37 96.78 98.04 97 97.4 99.5
12/06/2021 18:12:39 92.46 94.21 96.01 95.1 96 97.8 95.58 96.07 98.04 97 97.4 99.5
12/06/2021 18:12:40 94.42 94.38 96.01 95.1 96 97.8 96.74 96.58 98.04 97 97.4 99.5
12/06/2021 18:12:41 92.26 94.42 96.01 95 96 97.8 95.11 96.6 98.04 97 97.4 99.5
12/06/2021 18:12:42 93.37 93.46 96.01 95 96 97.8 96.16 96.24 98.04 97 97.4 99.5
12/06/2021 18:12:43 93.99 94.26 96.01 95 95.9 97.8 95.66 96.27 98.04 96.9 97.3 99.5
12/06/2021 18:12:44 92.3 93.54 96.01 95 95.9 97.8 94.52 95.54 98.04 96.9 97.3 99.5
12/06/2021 18:12:45 93.18 93.51 96.01 95 95.9 97.7 96.34 96.3 98.04 96.9 97.3 99.5
12/06/2021 18:12:46 95.18 95.21 95.68 95 95.9 97.7 96.23 96.7 97.8 96.9 97.3 99.5
12/06/2021 18:12:47 91.21 94.33 95.32 95 95.9 97.7 94.85 96.1 97.71 96.9 97.3 99.5
12/06/2021 18:12:48 92.86 93.09 95.32 94.9 95.9 97.7 95.94 95.89 97.71 96.9 97.3 99.5
12/06/2021 18:12:49 89.81 92.95 95.32 94.9 95.9 97.7 96.96 97.2 97.71 96.9 97.3 99.5
12/06/2021 18:12:50 92.46 92.05 95.32 94.9 95.9 97.7 96.85 97.44 97.71 96.9 97.3 99.5
12/06/2021 18:12:51 91.76 92.26 95.32 94.9 95.9 97.7 94.51 96.67 97.71 96.9 97.3 99.5
12/06/2021 18:12:52 83.3 91.79 95.32 94.9 95.9 97.7 87.02 95.55 97.71 96.9 97.3 99.5
12/06/2021 18:12:53 92.42 91.69 95.32 94.9 95.9 97.7 92.77 92.93 97.71 96.9 97.3 99.5
12/06/2021 18:12:54 93.26 93.11 95.32 94.9 95.9 97.7 94.38 94.3 97.71 96.9 97.3 99.5
12/06/2021 18:12:55 94.42 93.89 95.32 94.9 95.9 97.7 95.48 95.02 97.71 96.9 97.3 99.4
12/06/2021 18:12:56 92.05 93.92 95.32 94.9 95.9 97.7 93.8 95.07 97.44 96.9 97.3 99.4
12/06/2021 18:12:57 96.82 96.17 96.17 94.9 95.9 97.7 97.72 97.12 97.44 96.9 97.3 99.4
12/06/2021 18:12:58 99.98 99.11 99.11 94.9 95.9 97.7 102.25 100.73 100.73 96.9 97.3 99.4
12/06/2021 18:12:59 101.58 100.93 100.93 95 95.9 97.7 101.8 101.43 101.43 96.9 97.3 99.4
12/06/2021 18:13:00 98.58 100.94 100.94 95 95.9 97.7 99.12 101.42 101.43 96.9 97.3 99.4
12/06/2021 18:13:01 98.79 99.66 100.94 95 95.9 97.7 99.89 100.38 101.43 97 97.3 99.4
12/06/2021 18:13:02 100.17 100.04 100.94 95 95.9 97.7 100.37 100.42 101.43 97 97.3 99.4
12/06/2021 18:13:03 98.63 99.92 100.94 95.1 95.9 97.7 99.09 100.31 101.43 97 97.3 99.4
12/06/2021 18:13:04 96.65 99.05 100.94 95.1 95.9 97.7 97.48 99.48 101.43 97 97.3 99.4
12/06/2021 18:13:05 96.24 97.92 100.94 95.1 95.9 97.7 98.61 98.93 101.43 97 97.3 99.4
12/06/2021 18:13:06 95.76 96.62 100.94 95.1 95.9 97.7 97.2 98.31 101.43 97 97.3 99.4
12/06/2021 18:13:07 95.74 96.42 100.94 95.1 95.9 97.7 97.57 98.1 101.43 97 97.3 99.4
12/06/2021 18:13:08 94.32 95.94 100.94 95.1 95.9 97.7 96.86 97.45 101.43 97 97.3 99.4
12/06/2021 18:13:09 95.39 95.51 100.94 95.1 95.9 97.7 98.58 98.39 101.43 97 97.3 99.4
12/06/2021 18:13:10 97.99 97.68 100.94 95.1 95.9 97.7 98.52 98.77 101.43 97 97.3 99.4
12/06/2021 18:13:11 95.04 97.62 100.94 95.1 95.9 97.7 96.76 98.79 101.43 97 97.3 99.4
12/06/2021 18:13:12 95.81 96.53 100.94 95 95.9 97.7 96.75 97.6 101.43 97 97.3 99.4
12/06/2021 18:13:13 96.15 96.73 100.94 95 95.9 97.7 97.37 97.62 101.43 97 97.3 99.4
12/06/2021 18:13:14 95.27 95.93 100.94 95 95.9 97.7 97 97.47 101.43 97 97.3 99.4
12/06/2021 18:13:15 97.74 97.13 100.94 95 95.8 97.7 99.02 98.51 101.43 97 97.3 99.4
12/06/2021 18:13:16 97.41 97.88 100.94 95.1 95.8 97.7 98.22 98.81 101.43 97 97.3 99.4
12/06/2021 18:13:17 95.23 97.1 100.94 95.1 95.8 97.7 97.74 98.22 101.43 97 97.3 99.4
12/06/2021 18:13:18 96.49 96.7 100.94 95.1 95.8 97.7 98.78 98.99 101.43 97 97.3 99.4
12/06/2021 18:13:19 96.17 96.85 100.94 95.1 95.8 97.7 97.08 98.29 101.43 97 97.3 99.4
12/06/2021 18:13:20 96.33 96.47 100.94 95.1 95.8 97.7 97.56 97.84 101.43 97 97.3 99.4
12/06/2021 18:13:21 97.5 97.56 100.94 95.1 95.8 97.7 98.28 98.31 101.43 97.1 97.3 99.4
12/06/2021 18:13:22 99.54 99.03 100.94 95.2 95.8 97.7 99.76 99.35 101.43 97.1 97.3 99.4
12/06/2021 18:13:23 98.75 99.19 100.94 95.2 95.8 97.7 98.55 99.26 101.43 97.1 97.3 99.4
12/06/2021 18:13:24 100.11 99.98 100.94 95.2 95.9 97.7 99.67 99.63 101.43 97.1 97.3 99.4
12/06/2021 18:13:25 97.91 99.73 100.94 95.2 95.9 97.7 98.48 99.43 101.43 97.1 97.3 99.4
12/06/2021 18:13:26 94.35 98.63 100.94 95.2 95.9 97.7 95.8 98.84 101.43 97.1 97.3 99.4
12/06/2021 18:13:27 97.87 97.89 100.94 95.3 95.9 97.7 98.42 98.34 101.43 97.1 97.3 99.4
12/06/2021 18:13:28 96.66 97.31 100.94 95.3 95.9 97.7 98.23 98.47 101.43 97.1 97.3 99.4
12/06/2021 18:13:29 96.27 97.33 100.94 95.3 95.9 97.7 98.01 98.71 101.42 97.1 97.3 99.4
12/06/2021 18:13:30 99.5 99.11 100.04 95.3 95.9 97.7 100.1 99.94 100.42 97.1 97.3 99.4
12/06/2021 18:13:31 96.71 98.17 100.04 95.3 95.9 97.7 97.71 99.06 100.42 97.1 97.3 99.4
12/06/2021 18:13:32 94.21 97.36 99.98 95.3 95.9 97.7 97.3 98.27 100.31 97.1 97.3 99.4
12/06/2021 18:13:33 98.55 98.08 99.98 95.3 95.9 97.7 99.13 99 99.94 97.2 97.3 99.4
12/06/2021 18:13:34 96.77 97.93 99.98 95.3 95.9 97.7 97.92 98.89 99.94 97.1 97.3 99.4
12/06/2021 18:13:35 98.9 98.38 99.98 95.3 95.9 97.7 99.54 99.29 99.94 97.2 97.3 99.4
12/06/2021 18:13:36 98.32 98.95 99.98 95.4 95.9 97.7 98.62 99.38 99.94 97.2 97.3 99.4
12/06/2021 18:13:37 94.31 98.1 99.98 95.4 95.9 97.7 96.33 98.66 99.94 97.2 97.3 99.4
12/06/2021 18:13:38 94.1 96.09 99.98 95.4 95.9 97.7 95.69 97.32 99.94 97.2 97.3 99.4
12/06/2021 18:13:39 92.52 94.8 99.98 95.4 95.9 97.7 94.13 96.27 99.94 97.1 97.3 99.4
12/06/2021 18:13:40 93.34 94.02 99.98 95.4 95.9 97.7 94.49 95.22 99.94 97.1 97.3 99.4
12/06/2021 18:13:41 98.75 97.83 99.98 95.4 95.9 97.7 99.95 99.05 99.94 97.2 97.4 99.4
12/06/2021 18:13:42 99.23 99.47 99.98 95.4 95.9 97.7 99.91 100.37 100.37 97.2 97.4 99.4
12/06/2021 18:13:43 96.43 98.28 99.98 95.4 95.9 97.7 97.11 99.17 100.37 97.2 97.4 99.4
12/06/2021 18:13:44 98.35 98.33 99.98 95.5 95.9 97.7 99.35 99.27 100.37 97.2 97.4 99.4
12/06/2021 18:13:45 100.12 100.08 100.08 95.5 96 97.7 100.19 100.41 100.41 97.2 97.4 99.4
12/06/2021 18:13:46 93.45 99.17 100.08 95.5 96 97.7 94.5 99.53 100.41 97.2 97.4 99.4
12/06/2021 18:13:47 95.19 96.47 100.08 95.5 96 97.7 96.4 97.06 100.41 97.2 97.4 99.4
12/06/2021 18:13:48 95.9 96.16 100.08 95.5 96 97.7 96.43 96.99 100.41 97.2 97.4 99.4
12/06/2021 18:13:49 96.83 96.72 100.08 95.5 96 97.7 97.94 97.78 100.41 97.2 97.4 99.4
12/06/2021 18:13:50 94.76 96.81 100.08 95.5 96 97.7 97.12 97.94 100.41 97.2 97.4 99.4
12/06/2021 18:13:51 96.03 96.2 100.08 95.5 96 97.7 97.86 98.1 100.41 97.2 97.4 99.4
12/06/2021 18:13:52 95.47 96.07 100.08 95.5 96 97.7 96.56 97.82 100.41 97.2 97.4 99.4
12/06/2021 18:13:53 93.98 95.66 100.08 95.5 96 97.7 97.03 97.2 100.41 97.3 97.4 99.4
12/06/2021 18:13:54 93.5 94.93 100.08 95.5 96 97.7 95.86 97.26 100.41 97.3 97.4 99.4
12/06/2021 18:13:55 99.31 98.12 100.08 95.6 96 97.7 99.98 99.17 100.41 97.3 97.4 99.4
12/06/2021 18:13:56 96.16 97.99 100.08 95.6 96 97.7 97.05 99.04 100.41 97.3 97.4 99.4
12/06/2021 18:13:57 97.49 97.75 100.08 95.6 96 97.7 98.54 98.7 100.41 97.3 97.4 99.4
12/06/2021 18:13:58 94.38 97.47 100.08 95.6 96 97.7 96.21 98.4 100.41 97.3 97.4 99.4
12/06/2021 18:13:59 94.16 96.02 100.08 95.6 96 97.7 95.66 97.39 100.41 97.3 97.4 99.4
12/06/2021 18:14:00 97.47 96.71 100.08 95.6 96 97.7 98.98 98.24 100.41 97.3 97.4 99.4
12/06/2021 18:14:01 96.36 97.49 100.08 95.6 96 97.7 97.44 98.48 100.41 97.3 97.4 99.4
12/06/2021 18:14:02 94.13 96.12 100.08 95.6 96 97.7 97.01 97.61 100.41 97.3 97.4 99.4
12/06/2021 18:14:03 95.54 95.58 100.08 95.6 96 97.7 97.19 97.93 100.41 97.3 97.4 99.4
12/06/2021 18:14:04 96 96.38 100.08 95.6 96 97.7 97.11 97.65 100.41 97.3 97.4 99.4
12/06/2021 18:14:05 95.66 95.8 100.08 95.6 96 97.7 97.37 97.46 100.41 97.3 97.4 99.4
12/06/2021 18:14:06 97.62 97.19 100.08 95.6 96 97.7 98.19 98.01 100.41 97.3 97.4 99.4
12/06/2021 18:14:07 98.8 98.83 100.08 95.6 96 97.7 98.91 99.14 100.41 97.3 97.4 99.4
12/06/2021 18:14:08 99.92 99.85 100.08 95.7 96 97.7 99.21 99.35 100.41 97.3 97.4 99.4
12/06/2021 18:14:09 98.64 99.8 100.08 95.7 96 97.7 98.52 99.36 100.41 97.3 97.4 99.4
12/06/2021 18:14:10 97.43 99.26 100.08 95.7 96 97.7 97.93 99.13 100.41 97.3 97.4 99.4
12/06/2021 18:14:11 96.35 97.78 100.08 95.7 96 97.7 97.59 98.06 100.41 97.3 97.4 99.4
12/06/2021 18:14:12 97.58 98.19 100.08 95.7 96 97.7 98.21 98.57 100.41 97.3 97.4 99.4
12/06/2021 18:14:13 96.79 97.46 100.08 95.7 96 97.7 98.34 98.59 100.41 97.3 97.4 99.4
12/06/2021 18:14:14 97.58 97.59 100.08 95.7 96 97.7 98.6 98.55 100.41 97.3 97.4 99.4
12/06/2021 18:14:15 97.74 98.82 99.85 95.7 96 97.7 98.78 99.61 99.61 97.3 97.4 99.4
12/06/2021 18:14:16 95.76 97.25 99.85 95.7 96 97.7 96.69 98.35 99.61 97.3 97.4 99.4
12/06/2021 18:14:17 91.63 96.05 99.85 95.7 96 97.7 94.35 97.15 99.61 97.3 97.4 99.4
12/06/2021 18:14:18 98.84 97.55 99.85 95.7 96 97.7 99.29 98.31 99.61 97.3 97.4 99.4
12/06/2021 18:14:19 99.1 99.07 99.85 95.7 96 97.7 100 99.87 99.87 97.3 97.4 99.4
12/06/2021 18:14:20 98.84 99.29 99.85 95.7 96 97.7 99.17 99.86 99.87 97.4 97.4 99.4
12/06/2021 18:14:21 96.48 99.19 99.85 95.8 96 97.7 96.99 99.58 99.87 97.4 97.4 99.4
12/06/2021 18:14:22 94.7 97.56 99.85 95.8 95.9 97.7 96.44 98.07 99.87 97.4 97.3 99.4
12/06/2021 18:14:23 99.07 98.21 99.85 95.8 95.9 97.7 99.32 98.68 99.87 97.4 97.3 99.4
12/06/2021 18:14:24 98.39 99.03 99.85 95.8 95.9 97.7 98.6 99.23 99.87 97.4 97.3 99.4
12/06/2021 18:14:25 99.77 99.8 99.85 95.8 95.9 97.7 99.61 99.62 99.87 97.4 97.3 99.4
12/06/2021 18:14:26 98.71 99.52 99.85 95.8 95.9 97.7 98.69 99.34 99.87 97.4 97.3 99.4
12/06/2021 18:14:27 95.87 98.85 99.85 95.8 95.9 97.7 97.53 98.95 99.87 97.4 97.3 99.4
12/06/2021 18:14:28 97.22 97.6 99.85 95.8 95.9 97.7 98.07 98.41 99.87 97.4 97.3 99.4
12/06/2021 18:14:29 96.43 97.83 99.85 95.8 95.9 97.7 97.87 98.46 99.87 97.4 97.3 99.4
12/06/2021 18:14:30 96.91 97.1 99.85 95.8 95.9 97.7 98.49 98.38 99.87 97.4 97.3 99.4
12/06/2021 18:14:31 98.88 98.77 99.85 95.8 95.9 97.7 99.55 99.6 99.87 97.4 97.3 99.4
12/06/2021 18:14:32 95.98 98.77 99.85 95.8 95.9 97.7 97.32 99.6 99.87 97.4 97.3 99.4
12/06/2021 18:14:33 94.54 97.49 99.85 95.8 95.9 97.7 96.07 98.49 99.87 97.4 97.3 99.4
12/06/2021 18:14:34 95.9 96.36 99.85 95.8 95.9 97.7 96.87 97.29 99.87 97.4 97.3 99.4
12/06/2021 18:14:35 98.52 97.83 99.85 95.9 95.9 97.7 99.68 98.97 99.87 97.4 97.3 99.4
12/06/2021 18:14:36 98.43 98.75 99.85 95.9 95.9 97.7 99.65 99.78 99.87 97.4 97.3 99.4
12/06/2021 18:14:37 98.99 99.09 99.85 95.9 95.9 97.7 99.22 99.69 99.87 97.4 97.3 99.4
12/06/2021 18:14:38 96.05 98.55 99.8 95.9 95.9 97.7 97.23 99.17 99.87 97.4 97.3 99.4
12/06/2021 18:14:39 95.63 96.97 99.8 95.9 95.9 97.7 97.51 98.14 99.87 97.4 97.3 99.4
12/06/2021 18:14:40 92.77 96.23 99.8 95.9 95.9 97.7 94.74 97.58 99.87 97.4 97.3 99.4
12/06/2021 18:14:41 92.83 94.45 99.8 95.9 95.9 97.7 94.72 96.05 99.87 97.4 97.3 99.4
12/06/2021 18:14:42 91.89 93.53 99.8 95.9 95.9 97.7 93.61 95.29 99.87 97.4 97.3 99.4
12/06/2021 18:14:43 95.75 94.98 99.8 95.9 95.9 97.7 96.54 95.98 99.87 97.4 97.3 99.4
12/06/2021 18:14:44 97.83 96.96 99.8 95.9 95.9 97.7 99.18 98.19 99.87 97.4 97.3 99.4
12/06/2021 18:14:45 97.96 97.89 99.8 95.9 95.9 97.7 98.76 98.88 99.87 97.4 97.3 99.4
12/06/2021 18:14:46 93.46 97.33 99.8 95.9 95.9 97.7 94.75 98.3 99.87 97.4 97.3 99.4
12/06/2021 18:14:47 101.2 100 100 95.9 95.9 97.7 101.53 100.44 100.44 97.5 97.3 99.4
12/06/2021 18:14:48 95.96 99.79 100 95.9 95.9 97.7 96.59 100.26 100.44 97.5 97.3 99.4
12/06/2021 18:14:49 99.13 98.95 100 96 95.9 97.7 99.5 99.31 100.44 97.5 97.3 99.4
12/06/2021 18:14:50 99.82 99.56 100 96 95.9 97.7 100.39 100.05 100.44 97.5 97.3 99.4
12/06/2021 18:14:51 94.78 99.58 100 96 95.9 97.7 95.76 100.1 100.44 97.5 97.3 99.4
12/06/2021 18:14:52 93.23 96.94 100 96 95.9 97.7 94.57 97.68 100.44 97.5 97.3 99.4
12/06/2021 18:14:53 92.27 94.98 100 96 95.9 97.7 93.47 95.98 100.44 97.5 97.3 99.4
12/06/2021 18:14:54 93.55 93.85 100 96 95.9 97.7 94.45 94.77 100.44 97.5 97.3 99.4
12/06/2021 18:14:55 96.75 96.21 100 96 95.9 97.7 96.62 96.27 100.44 97.5 97.3 99.4
12/06/2021 18:14:56 98.87 98 100 96 95.9 97.7 98.52 97.78 100.44 97.5 97.3 99.4
12/06/2021 18:14:57 94.31 97.5 100 96 95.9 97.7 95.49 97.45 100.44 97.5 97.3 99.4
12/06/2021 18:14:58 93.13 95.63 100 96 95.9 97.7 94.36 96.17 100.44 97.5 97.3 99.4
12/06/2021 18:14:59 91.4 94.22 100 96 95.9 97.7 93.09 95.12 100.44 97.5 97.3 99.4
12/06/2021 18:15:00 94.9 94.49 100 96 95.9 97.7 95.7 95.4 100.44 97.5 97.3 99.4
12/06/2021 18:15:01 94.87 95.09 100 96 95.9 97.7 95.45 95.76 100.44 97.5 97.3 99.4
12/06/2021 18:15:02 93.34 94.74 100 96 95.9 97.7 94.7 95.5 100.44 97.4 97.2 99.4
12/06/2021 18:15:03 84.38 93.7 100 95.9 95.9 97.7 87.49 94.85 100.44 97.4 97.2 99.4
12/06/2021 18:15:04 86.35 90.3 100 95.9 95.9 97.7 89.5 91.73 100.44 97.4 97.2 99.4
12/06/2021 18:15:05 93.58 92.25 100 95.9 95.9 97.7 95.38 94.21 100.44 97.4 97.2 99.4
12/06/2021 18:15:06 93.66 93.23 100 95.9 95.9 97.7 95.08 94.85 100.44 97.4 97.2 99.4
12/06/2021 18:15:07 97.11 96.36 100 95.9 95.9 97.7 98.9 98.07 100.44 97.4 97.2 99.4
12/06/2021 18:15:08 97.94 97.56 100 95.9 95.9 97.7 99.16 98.92 100.44 97.4 97.2 99.4
12/06/2021 18:15:09 97.27 97.67 100 95.9 95.9 97.7 99.61 99.8 100.44 97.4 97.2 99.4
12/06/2021 18:15:10 96.91 97.58 100 95.9 95.9 97.7 98.82 99.65 100.44 97.4 97.2 99.4
12/06/2021 18:15:11 95.74 97.22 100 95.9 95.9 97.7 97.06 99.16 100.44 97.4 97.2 99.4
12/06/2021 18:15:12 94.34 96.2 100 95.9 95.9 97.7 95.61 97.85 100.44 97.4 97.2 99.4
12/06/2021 18:15:13 94.17 95.25 100 95.9 95.9 97.7 95.29 96.74 100.44 97.4 97.2 99.4
12/06/2021 18:15:14 94.27 94.77 100 95.9 95.8 97.7 95.69 96.18 100.44 97.4 97.2 99.4
12/06/2021 18:15:15 93.99 94.67 100 95.9 95.8 97.7 95.95 96.09 100.44 97.4 97.2 99.4
12/06/2021 18:15:16 95.76 95.45 100 95.9 95.8 97.7 99.05 98.3 100.44 97.4 97.2 99.4
12/06/2021 18:15:17 95.56 96 99.79 95.9 95.8 97.7 98.65 98.83 100.26 97.4 97.2 99.4
12/06/2021 18:15:18 95.83 95.85 99.58 95.9 95.8 97.7 97.63 98.55 100.1 97.4 97.2 99.4
12/06/2021 18:15:19 97.23 97.1 99.58 95.9 95.8 97.7 98.24 98.41 100.1 97.4 97.2 99.4
12/06/2021 18:15:20 96.72 96.88 99.58 95.9 95.8 97.7 98.26 98.32 100.1 97.4 97.2 99.4
12/06/2021 18:15:21 96.24 97.12 98 95.9 95.8 97.7 97.53 98.37 99.8 97.4 97.2 99.4
12/06/2021 18:15:22 96.85 97.2 98 95.9 95.8 97.7 98.43 98.27 99.8 97.4 97.2 99.4
12/06/2021 18:15:23 95.95 96.71 98 95.9 95.8 97.7 97.16 98.25 99.8 97.4 97.2 99.4
12/06/2021 18:15:24 95.1 96.03 98 95.9 95.8 97.7 97.22 97.73 99.8 97.4 97.2 99.4
12/06/2021 18:15:25 95.32 95.62 98 95.9 95.8 97.7 97.08 97.36 99.8 97.4 97.2 99.4
12/06/2021 18:15:26 96.39 96.56 97.67 95.9 95.8 97.7 99.26 98.76 99.8 97.4 97.2 99.4
12/06/2021 18:15:27 95.36 95.95 97.67 95.9 95.8 97.7 98.03 98.58 99.8 97.4 97.2 99.4
12/06/2021 18:15:28 91.93 95.5 97.67 95.9 95.8 97.7 93.64 98.21 99.8 97.4 97.2 99.4
12/06/2021 18:15:29 97.56 96.81 97.67 96 95.8 97.7 98.76 98.15 99.8 97.4 97.2 99.4
12/06/2021 18:15:30 101.16 100.14 100.14 96 95.8 97.7 102.49 101.26 101.26 97.5 97.2 99.4
12/06/2021 18:15:31 95.1 99.5 100.14 96 95.8 97.7 97.05 100.9 101.26 97.5 97.2 99.4
12/06/2021 18:15:32 92.35 97.06 100.14 96 95.8 97.7 94.41 98.73 101.26 97.5 97.2 99.4
12/06/2021 18:15:33 94.95 95.29 100.14 96 95.8 97.7 97.42 97.27 101.26 97.5 97.2 99.4
12/06/2021 18:15:34 93.84 94.73 100.14 96 95.8 97.7 96.6 97.1 101.26 97.5 97.2 99.4
12/06/2021 18:15:35 97.7 97.17 100.14 96 95.8 97.7 100.96 100.39 101.26 97.5 97.2 99.4
12/06/2021 18:15:36 102.27 101.35 101.35 96.1 95.8 97.7 104.44 103.58 103.58 97.6 97.2 99.4
12/06/2021 18:15:37 98.4 100.76 101.35 96.1 95.9 97.7 101.86 103.1 103.58 97.6 97.3 99.4
12/06/2021 18:15:38 99.58 99.81 101.35 96.1 95.9 97.7 100.6 102.26 103.58 97.6 97.3 99.4
12/06/2021 18:15:39 101.01 100.62 101.35 96.2 95.9 97.7 101.74 101.72 103.58 97.7 97.3 99.4
12/06/2021 18:15:40 98.35 100.59 101.35 96.2 95.9 97.7 99.18 101.63 103.58 97.7 97.3 99.4
12/06/2021 18:15:41 98.15 99.91 101.35 96.2 95.9 97.7 98.75 100.7 103.58 97.7 97.3 99.4
12/06/2021 18:15:42 98.84 99.26 101.35 96.2 95.9 97.7 99.22 99.88 103.58 97.7 97.3 99.4
12/06/2021 18:15:43 97.01 98.66 101.35 96.2 95.9 97.7 98.06 99.21 103.58 97.7 97.3 99.4
12/06/2021 18:15:44 97.6 97.98 101.35 96.2 95.9 97.7 99.59 99.55 103.58 97.7 97.3 99.4
12/06/2021 18:15:45 99.64 99.13 101.35 96.2 95.9 97.7 100.17 100.2 103.58 97.7 97.3 99.4
12/06/2021 18:15:46 98.99 99.39 101.35 96.3 95.9 97.7 100.15 100.37 103.58 97.7 97.3 99.4
12/06/2021 18:15:47 97.97 98.99 101.35 96.3 95.9 97.7 99.05 100.05 103.58 97.7 97.3 99.4
12/06/2021 18:15:48 99.35 99.58 101.35 96.3 95.9 97.7 100.06 100.28 103.58 97.7 97.3 99.4
12/06/2021 18:15:49 98.71 98.95 101.35 96.3 95.9 97.7 99.46 99.79 103.58 97.7 97.3 99.4
12/06/2021 18:15:50 96.83 99.35 101.35 96.3 95.9 97.7 97.92 99.99 103.58 97.7 97.3 99.4
12/06/2021 18:15:51 94.4 97.42 101.35 96.3 95.9 97.7 96.43 98.42 103.58 97.7 97.3 99.4
12/06/2021 18:15:52 94.9 95.71 101.35 96.3 95.9 97.7 98.54 98.39 103.58 97.7 97.3 99.4
12/06/2021 18:15:53 96.53 96.32 101.35 96.3 95.9 97.7 99.71 99.31 103.58 97.7 97.3 99.4
12/06/2021 18:15:54 94.73 95.93 101.35 96.3 95.9 97.7 97.87 99.15 103.58 97.7 97.3 99.4
12/06/2021 18:15:55 97.07 96.91 101.35 96.3 95.9 97.7 98.17 98.54 103.58 97.7 97.3 99.4
12/06/2021 18:15:56 95.63 96.95 101.35 96.3 95.9 97.7 97.97 98.62 103.58 97.7 97.3 99.4
12/06/2021 18:15:57 96.3 96.78 101.35 96.2 95.9 97.7 98.21 98.36 103.58 97.7 97.3 99.4
12/06/2021 18:15:58 97.44 97.4 101.35 96.2 95.9 97.7 99.04 98.92 103.58 97.7 97.3 99.4
12/06/2021 18:15:59 97.67 97.53 101.35 96.2 95.9 97.7 99.03 99.06 103.58 97.7 97.3 99.4
12/06/2021 18:16:00 93.8 97.48 101.35 96.2 95.9 97.7 97.22 98.98 103.58 97.7 97.3 99.4
12/06/2021 18:16:01 95.69 95.88 101.35 96.2 95.9 97.7 97.77 98.07 103.58 97.7 97.3 99.4
12/06/2021 18:16:02 97.94 97.42 101.35 96.3 95.9 97.7 100.42 99.82 103.58 97.7 97.3 99.4
12/06/2021 18:16:03 96.05 97.26 101.35 96.3 95.9 97.7 98.92 99.75 103.58 97.7 97.3 99.4
12/06/2021 18:16:04 93.06 96.76 101.35 96.2 95.9 97.7 96.71 99.54 103.58 97.7 97.3 99.4
12/06/2021 18:16:05 94.42 95.01 101.35 96.3 95.9 97.7 97.18 97.82 103.58 97.7 97.3 99.4
12/06/2021 18:16:06 93.2 94.44 100.76 96.2 95.9 97.7 96.67 97.33 103.1 97.7 97.3 99.4
12/06/2021 18:16:07 92.44 93.98 100.62 96.2 95.9 97.7 95.75 97.1 102.26 97.7 97.3 99.4
12/06/2021 18:16:08 93.36 93.87 100.62 96.2 95.9 97.7 96.02 96.71 101.72 97.7 97.3 99.4
12/06/2021 18:16:09 94.3 94.18 100.59 96.2 95.9 97.7 97.57 97.24 101.63 97.7 97.3 99.4
12/06/2021 18:16:10 93.74 94.46 99.91 96.2 95.9 97.7 97.27 97.53 100.7 97.7 97.3 99.4
12/06/2021 18:16:11 96.2 95.59 99.58 96.2 95.9 97.7 98.81 98.39 100.37 97.7 97.3 99.4
12/06/2021 18:16:12 100.82 99.46 99.58 96.3 95.9 97.7 104.71 103.18 103.18 97.8 97.4 99.4
12/06/2021 18:16:13 97.89 99.46 99.58 96.3 95.9 97.7 101.39 103.18 103.18 97.8 97.4 99.4
12/06/2021 18:16:14 98.95 99.16 99.58 96.3 95.9 97.7 101.11 102.57 103.18 97.8 97.4 99.4
12/06/2021 18:16:15 99.9 99.79 99.79 96.3 95.9 97.7 100.85 101.47 103.18 97.8 97.4 99.4
12/06/2021 18:16:16 96.63 99.42 99.79 96.3 95.9 97.7 97.75 101.02 103.18 97.8 97.4 99.4
12/06/2021 18:16:17 99.22 99.35 99.79 96.3 95.9 97.7 98.88 99.53 103.18 97.9 97.4 99.4
12/06/2021 18:16:18 98.38 99.36 99.79 96.3 95.9 97.7 99.28 99.66 103.18 97.9 97.4 99.4
12/06/2021 18:16:19 95.66 98.25 99.79 96.4 95.9 97.7 97.5 99.09 103.18 97.9 97.4 99.4
12/06/2021 18:16:20 94.43 96.9 99.79 96.4 95.9 97.7 96.41 98.26 103.18 97.9 97.4 99.4
12/06/2021 18:16:21 93.91 95.59 99.79 96.4 95.9 97.7 96.09 97.33 103.18 97.9 97.4 99.4
12/06/2021 18:16:22 100.38 99.37 99.79 96.4 95.9 97.7 100.62 99.78 103.18 97.9 97.4 99.4
12/06/2021 18:16:23 98.76 99.64 99.79 96.4 95.9 97.7 99.54 100.14 103.18 97.9 97.4 99.4
12/06/2021 18:16:24 95.63 98.78 99.79 96.4 95.9 97.7 97.11 99.45 103.18 97.9 97.3 99.4
12/06/2021 18:16:25 99.42 98.74 99.79 96.4 95.9 97.7 100.18 99.55 103.18 97.9 97.3 99.4
12/06/2021 18:16:26 100.56 100.36 100.36 96.4 95.9 97.7 100.88 100.73 103.18 97.9 97.3 99.4
12/06/2021 18:16:27 95.52 100.32 100.36 96.4 95.9 97.7 97.19 100.71 103.18 97.9 97.3 99.4
12/06/2021 18:16:28 98.23 98.43 100.36 96.4 95.9 97.7 99.67 99.62 103.18 97.9 97.3 99.4
12/06/2021 18:16:29 98.87 99.49 100.36 96.5 95.9 97.7 99.39 100.17 103.18 97.9 97.3 99.4
12/06/2021 18:16:30 93.74 98.28 100.36 96.5 95.8 97.7 96.07 99.17 103.18 97.9 97.3 99.4
12/06/2021 18:16:31 97.25 97.37 100.36 96.5 95.8 97.7 98.12 98.26 103.18 97.9 97.3 99.4
12/06/2021 18:16:32 101.66 100.39 100.39 96.5 95.9 97.7 101.85 100.73 103.18 98 97.3 99.4
12/06/2021 18:16:33 98.14 100.31 100.39 96.5 95.9 97.7 99.26 100.65 103.18 98 97.3 99.4
12/06/2021 18:16:34 96.52 98.71 100.39 96.5 95.9 97.7 97.69 99.6 103.18 98 97.3 99.4
12/06/2021 18:16:35 95.37 97.37 100.39 96.5 95.9 97.7 96.95 98.4 103.18 98 97.3 99.4
12/06/2021 18:16:36 94.59 96.25 100.39 96.5 95.9 97.7 96.82 97.55 103.18 98 97.3 99.4
12/06/2021 18:16:37 93.98 95.19 100.39 96.5 95.9 97.7 95.84 97.03 103.18 97.9 97.3 99.4
12/06/2021 18:16:38 94.08 94.68 100.39 96.5 95.8 97.7 96.21 96.66 103.18 97.9 97.3 99.4
12/06/2021 18:16:39 93.28 94.52 100.39 96.5 95.8 97.7 96.09 96.5 103.18 97.9 97.3 99.4
12/06/2021 18:16:40 94.33 94.09 100.39 96.5 95.8 97.7 96.73 96.55 103.18 97.9 97.3 99.4
12/06/2021 18:16:41 94.78 94.64 100.39 96.5 95.8 97.7 96.44 96.62 103.18 97.9 97.3 99.4
12/06/2021 18:16:42 93.85 94.67 100.39 96.5 95.8 97.7 96.39 96.72 103.18 97.9 97.3 99.4
12/06/2021 18:16:43 94.75 94.74 100.39 96.5 95.8 97.7 96.83 96.99 102.57 97.9 97.3 99.4
12/06/2021 18:16:44 93.8 94.55 100.39 96.5 95.8 97.7 96.24 96.74 101.47 97.9 97.3 99.4
12/06/2021 18:16:45 93.37 94.17 100.39 96.5 95.8 97.7 96.24 96.59 101.02 97.9 97.3 99.4
12/06/2021 18:16:46 97.94 96.77 100.39 96.5 95.8 97.7 99.29 98.41 100.73 97.9 97.3 99.4
12/06/2021 18:16:47 97.7 97.48 100.39 96.5 95.8 97.7 99.09 98.91 100.73 97.9 97.3 99.4
12/06/2021 18:16:48 98.22 98.29 100.39 96.5 95.8 97.7 99.67 99.69 100.73 98 97.3 99.4
12/06/2021 18:16:49 94.55 97.9 100.39 96.5 95.8 97.7 96.64 99.37 100.73 97.9 97.3 99.4
12/06/2021 18:16:50 95.95 96.13 100.39 96.5 95.8 97.7 98.8 98.78 100.73 98 97.3 99.4
12/06/2021 18:16:51 92.73 96.17 100.39 96.5 95.8 97.7 95.28 98.98 100.73 98 97.3 99.4
12/06/2021 18:16:52 89.21 94.12 100.39 96.5 95.8 97.7 92.28 96.64 100.73 97.9 97.3 99.4
12/06/2021 18:16:53 91.35 92.33 100.39 96.5 95.8 97.7 94.08 94.78 100.73 97.9 97.3 99.4
12/06/2021 18:16:54 92.31 92.18 100.39 96.5 95.8 97.7 94.49 94.53 100.73 97.9 97.3 99.4
12/06/2021 18:16:55 91.84 92.2 100.39 96.4 95.8 97.7 94.23 94.5 100.73 97.9 97.3 99.4
12/06/2021 18:16:56 90.99 92.12 100.39 96.4 95.8 97.7 94.44 94.5 100.73 97.9 97.3 99.4
12/06/2021 18:16:57 91.7 91.7 100.39 96.4 95.8 97.7 94.28 94.47 100.73 97.9 97.3 99.4
12/06/2021 18:16:58 92.39 92.24 100.39 96.4 95.8 97.7 95.06 95 100.73 97.9 97.3 99.4
12/06/2021 18:16:59 94.02 93.93 100.39 96.4 95.8 97.7 95.38 95.56 100.73 97.9 97.3 99.4
12/06/2021 18:17:00 97.53 96.82 100.39 96.4 95.8 97.7 98.93 98.2 100.73 97.9 97.3 99.4
12/06/2021 18:17:01 97.46 98.45 100.39 96.5 95.8 97.7 98.46 99.57 100.73 97.9 97.3 99.4
12/06/2021 18:17:02 95.52 96.53 100.31 96.5 95.8 97.7 96.37 97.75 100.65 97.9 97.3 99.4
12/06/2021 18:17:03 99.39 99.33 99.33 96.5 95.8 97.7 102.68 102.17 102.17 97.9 97.3 99.4
12/06/2021 18:17:04 95.02 98.01 99.33 96.5 95.8 97.7 97.25 100.61 102.17 97.9 97.3 99.4
12/06/2021 18:17:05 95.42 96.19 99.33 96.5 95.8 97.7 99.49 99.78 102.17 98 97.3 99.4
12/06/2021 18:17:06 87.03 95.91 99.33 96.5 95.8 97.7 91.49 99.42 102.17 98 97.3 99.3
12/06/2021 18:17:07 91.81 92.32 99.33 96.5 95.8 97.7 92.98 96.03 102.17 97.9 97.3 99.3
12/06/2021 18:17:08 96.88 96.49 99.33 96.5 95.8 97.7 97.99 97.48 102.17 98 97.3 99.3
12/06/2021 18:17:09 96.97 96.69 99.33 96.5 95.8 97.7 97.56 97.55 102.17 98 97.3 99.3
12/06/2021 18:17:10 96.96 97.55 99.33 96.5 95.8 97.7 97.35 97.94 102.17 98 97.3 99.3
12/06/2021 18:17:11 96.08 96.78 99.33 96.5 95.8 97.6 97.19 97.46 102.17 98 97.3 99.3
12/06/2021 18:17:12 96.64 98.46 99.33 96.5 95.8 97.6 100.35 100.96 102.17 98 97.3 99.3
12/06/2021 18:17:13 96.77 97.12 99.33 96.5 95.8 97.6 102.45 102.2 102.2 98 97.4 99.3
12/06/2021 18:17:14 96.9 97.4 99.33 96.5 95.8 97.6 102.6 102.72 102.72 98 97.4 99.3
12/06/2021 18:17:15 101.74 101.24 101.24 96.6 95.8 97.6 105.14 104.38 104.38 98.1 97.4 99.3
12/06/2021 18:17:16 106.49 105.19 105.19 96.7 95.9 97.6 110.22 108.99 108.99 98.3 97.5 99.3
12/06/2021 18:17:17 107.62 107.1 107.1 96.9 96 97.6 109.92 109.8 109.8 98.5 97.6 99.3
12/06/2021 18:17:18 105.12 106.87 107.1 97 96 97.6 108.61 109.77 109.8 98.7 97.6 99.4
12/06/2021 18:17:19 102.9 105.58 107.1 97 96 97.6 105.67 108.69 109.8 98.7 97.6 99.4
12/06/2021 18:17:20 106.65 105.9 107.1 97.1 96 97.6 110.18 109.27 109.8 98.9 97.7 99.4
12/06/2021 18:17:21 110.12 109.4 109.4 97.4 96.2 97.7 113.86 113.19 113.19 99.3 97.9 99.4
12/06/2021 18:17:22 108.13 109.2 109.4 97.6 96.2 97.7 110.3 112.99 113.19 99.5 98 99.4
12/06/2021 18:17:23 108.27 108.69 109.4 97.7 96.3 97.7 111.91 111.95 113.19 99.7 98.1 99.4
12/06/2021 18:17:24 108.78 109.06 109.4 97.9 96.4 97.7 111.22 112.09 113.19 99.9 98.2 99.4
12/06/2021 18:17:25 106.65 108.39 109.4 98 96.4 97.7 109.02 111.28 113.19 100 98.2 99.4
12/06/2021 18:17:26 107.89 108.21 109.4 98.1 96.5 97.7 111.49 111.17 113.19 100.2 98.3 99.5
12/06/2021 18:17:27 107.85 108.39 109.4 98.3 96.5 97.7 111.23 111.65 113.19 100.4 98.4 99.5
12/06/2021 18:17:28 106.67 107.5 109.4 98.4 96.6 97.7 108.68 111.05 113.19 100.5 98.5 99.5
12/06/2021 18:17:29 108.38 108.34 109.4 98.5 96.7 97.7 110.1 110.29 113.19 100.6 98.5 99.5
12/06/2021 18:17:30 107.82 108.45 109.4 98.6 96.7 97.7 109.7 110.18 113.19 100.7 98.6 99.5
12/06/2021 18:17:31 105.79 107.74 109.4 98.7 96.7 97.7 109.82 110.22 113.19 100.8 98.7 99.5
12/06/2021 18:17:32 103.93 106.68 109.4 98.7 96.8 97.7 108.06 109.87 113.19 100.9 98.7 99.5
12/06/2021 18:17:33 105.66 105.67 109.4 98.8 96.8 97.7 108.69 108.86 113.19 101 98.7 99.5
12/06/2021 18:17:34 107.13 106.87 109.4 98.9 96.8 97.7 110.96 110.35 113.19 101.1 98.8 99.5
12/06/2021 18:17:35 103.06 106.55 109.4 98.9 96.8 97.8 107.1 110.35 113.19 101.2 98.8 99.5
12/06/2021 18:17:36 105.9 105.42 109.4 99 96.9 97.8 108.96 108.84 113.19 101.3 98.9 99.5
12/06/2021 18:17:37 106.73 106.56 109.4 99.1 96.9 97.8 109.48 109.35 113.19 101.4 98.9 99.5
12/06/2021 18:17:38 105.62 106.24 109.4 99.1 96.9 97.8 109.42 109.63 113.19 101.4 99 99.6
12/06/2021 18:17:39 104.84 106.18 109.4 99.2 97 97.8 109 109.76 113.19 101.5 99 99.6
12/06/2021 18:17:40 106.62 106.97 109.4 99.3 97 97.8 110.8 110.91 113.19 101.6 99.1 99.6
12/06/2021 18:17:41 107.36 107.19 109.4 99.4 97.1 97.8 109 109.97 113.19 101.7 99.1 99.6
12/06/2021 18:17:42 104.85 106.96 109.4 99.4 97.1 97.8 108.7 109.35 113.19 101.8 99.2 99.6
12/06/2021 18:17:43 105.46 106.22 109.4 99.5 97.1 97.8 108.52 109.26 113.19 101.8 99.2 99.6
12/06/2021 18:17:44 105.75 105.69 109.4 99.5 97.1 97.8 109.25 109.1 113.19 101.9 99.3 99.6
12/06/2021 18:17:45 105.64 106.14 109.4 99.6 97.2 97.8 109.62 109.6 113.19 102 99.3 99.6
12/06/2021 18:17:46 106.99 106.61 109.4 99.6 97.2 97.8 109.37 109.57 113.19 102.1 99.4 99.6
12/06/2021 18:17:47 106.92 106.92 109.4 99.7 97.3 97.8 109.42 109.63 113.19 102.2 99.4 99.6
12/06/2021 18:17:48 106.67 106.77 109.4 99.8 97.3 97.8 108.88 109.34 113.19 102.2 99.5 99.7
12/06/2021 18:17:49 106.72 107.22 109.4 99.9 97.3 97.8 109.61 109.51 113.19 102.3 99.5 99.7
12/06/2021 18:17:50 105.97 106.72 109.4 99.9 97.4 97.9 109.83 109.97 113.19 102.4 99.6 99.7
12/06/2021 18:17:51 106.38 106.64 109.2 100 97.4 97.9 108.96 109.64 112.99 102.4 99.6 99.7
12/06/2021 18:17:52 110.85 109.77 109.77 100.1 97.5 97.9 111.08 110.58 112.09 102.5 99.7 99.7
12/06/2021 18:17:53 108.99 109.99 109.99 100.3 97.6 97.9 110.09 110.72 112.09 102.6 99.7 99.7
12/06/2021 18:17:54 110.37 110.24 110.24 100.4 97.7 97.9 110.85 110.83 111.65 102.7 99.8 99.7
12/06/2021 18:17:55 110.68 110.95 110.95 100.5 97.8 97.9 111.16 111.44 111.65 102.8 99.8 99.7
12/06/2021 18:17:56 106.46 110.46 110.95 100.6 97.8 97.9 110.44 111.03 111.65 102.9 99.9 99.7
12/06/2021 18:17:57 105.22 108.42 110.95 100.6 97.8 97.9 109.13 110.92 111.44 102.9 99.9 99.8
12/06/2021 18:17:58 106.25 106.72 110.95 100.7 97.8 97.9 109.24 109.77 111.44 103 100 99.8
12/06/2021 18:17:59 107.85 107.54 110.95 100.7 97.9 98 109.99 110.05 111.44 103.1 100 99.8
12/06/2021 18:18:00 105.56 107.22 110.95 100.8 97.9 98 108.41 109.68 111.44 103.1 100 99.8
12/06/2021 18:18:01 106.18 106.74 110.95 100.8 97.9 98 109.33 109.36 111.44 103.2 100.1 99.8
12/06/2021 18:18:02 106.76 106.69 110.95 100.9 98 98 109.54 109.53 111.44 103.2 100.1 99.8
12/06/2021 18:18:03 110.61 110.13 110.95 101 98.1 98 111.72 111.4 111.44 103.3 100.2 99.8
12/06/2021 18:18:04 111.22 111.12 111.12 101.1 98.2 98 112.29 112.18 112.18 103.4 100.3 99.8
12/06/2021 18:18:05 107.99 110.57 111.12 101.2 98.2 98 110.31 111.77 112.18 103.5 100.3 99.8
12/06/2021 18:18:06 111.27 110.77 111.12 101.3 98.3 98 111.73 111.58 112.18 103.6 100.4 99.9
12/06/2021 18:18:07 107.86 110.78 111.12 101.4 98.3 98.1 110.04 111.68 112.18 103.6 100.4 99.9
12/06/2021 18:18:08 107.4 109.06 111.12 101.4 98.4 98.1 111.47 111.52 112.18 103.7 100.5 99.9
12/06/2021 18:18:09 105.02 108.15 111.12 101.5 98.4 98.1 108.7 111.24 112.18 103.8 100.5 99.9
12/06/2021 18:18:10 106.86 107.02 111.12 101.5 98.4 98.1 110.17 110.41 112.18 103.8 100.5 99.9
12/06/2021 18:18:11 106.45 106.82 111.12 101.6 98.5 98.1 109 109.98 112.18 103.9 100.6 99.9
12/06/2021 18:18:12 106.32 106.66 111.12 101.6 98.5 98.1 109.95 109.89 112.18 103.9 100.6 99.9
12/06/2021 18:18:13 103.77 106.4 111.12 101.6 98.5 98.1 109.04 110 112.18 104 100.6 99.9
12/06/2021 18:18:14 105.93 105.89 111.12 101.7 98.5 98.1 109.58 109.69 112.18 104 100.7 99.9
12/06/2021 18:18:15 109.24 108.35 111.12 101.7 98.6 98.1 112.21 111.57 112.18 104.1 100.7 99.9
12/06/2021 18:18:16 110.2 109.7 111.12 101.8 98.6 98.1 113.93 113.35 113.35 104.2 100.8 100
12/06/2021 18:18:17 106.29 109.72 111.12 101.9 98.7 98.1 110.7 113.52 113.52 104.3 100.9 100
12/06/2021 18:18:18 107.53 107.78 111.12 101.9 98.7 98.1 110.92 111.68 113.52 104.4 100.9 100
12/06/2021 18:18:19 106.54 107.85 111.12 101.9 98.7 98.1 109.88 111.34 113.52 104.4 101 100
12/06/2021 18:18:20 105.91 106.75 111.12 102 98.7 98.1 109.94 110.3 113.52 104.5 101 100
12/06/2021 18:18:21 107.21 107.25 111.12 102 98.8 98.1 110.72 110.65 113.52 104.5 101.1 100
12/06/2021 18:18:22 108.09 107.67 111.12 102.1 98.8 98.2 110.73 111.04 113.52 104.6 101.1 100
12/06/2021 18:18:23 106.7 107.8 111.12 102.1 98.8 98.2 108.86 110.52 113.52 104.6 101.1 100
12/06/2021 18:18:24 104.59 107.06 111.12 102.1 98.9 98.2 109.28 109.53 113.52 104.6 101.2 100
12/06/2021 18:18:25 107.14 106.82 111.12 102.2 98.9 98.2 109.55 109.76 113.52 104.7 101.2 100
12/06/2021 18:18:26 106.71 107.62 111.12 102.2 98.9 98.2 109.23 110.06 113.52 104.7 101.2 100.1
12/06/2021 18:18:27 106.52 106.54 111.12 102.2 98.9 98.2 108.5 109.06 113.52 104.7 101.2 100.1
12/06/2021 18:18:28 107.35 107.11 111.12 102.3 99 98.2 109.21 109.32 113.52 104.8 101.3 100.1
12/06/2021 18:18:29 104.86 106.97 111.12 102.3 99 98.2 109.48 109.46 113.52 104.8 101.3 100.1
12/06/2021 18:18:30 107.05 106.74 111.12 102.3 99 98.2 110.43 110.23 113.52 104.9 101.3 100.1
12/06/2021 18:18:31 106.5 106.95 111.12 102.4 99 98.2 109.9 110.28 113.52 104.9 101.4 100.1
12/06/2021 18:18:32 106.06 106.86 111.12 102.4 99.1 98.2 110.14 110.52 113.52 105 101.4 100.1
12/06/2021 18:18:33 106.94 107.41 111.12 102.4 99.1 98.2 111.28 111.41 113.52 105 101.4 100.1
12/06/2021 18:18:34 103.55 106.38 110.78 102.5 99.1 98.2 107.26 110.6 113.52 105 101.5 100.1
12/06/2021 18:18:35 105.96 105.72 110.78 102.5 99.1 98.2 110.19 109.95 113.52 105.1 101.5 100.1
12/06/2021 18:18:36 106.07 106.29 110.78 102.5 99.1 98.2 109.35 109.87 113.52 105.1 101.5 100.1
12/06/2021 18:18:37 105.21 105.78 109.72 102.5 99.2 98.2 110.47 110.36 113.52 105.2 101.6 100.1
12/06/2021 18:18:38 106.23 106.2 109.72 102.6 99.2 98.2 110.62 111 113.52 105.2 101.6 100.1
12/06/2021 18:18:39 106.4 106.91 109.72 102.6 99.2 98.2 110.38 111.04 113.52 105.3 101.6 100.2
12/06/2021 18:18:40 105.94 106.21 109.72 102.6 99.2 98.2 108.91 110.2 113.52 105.3 101.7 100.2
12/06/2021 18:18:41 105.69 106.02 109.72 102.7 99.2 98.2 109.27 109.48 113.52 105.3 101.7 100.2
12/06/2021 18:18:42 104.58 106.25 109.72 102.7 99.3 98.2 109.27 109.68 113.52 105.4 101.7 100.2
12/06/2021 18:18:43 104.82 105.35 109.72 102.7 99.3 98.2 108.94 109.6 113.52 105.4 101.7 100.2
12/06/2021 18:18:44 105.32 105.43 109.72 102.7 99.3 98.2 108.76 109.14 113.52 105.4 101.8 100.2
12/06/2021 18:18:45 106.05 105.93 109.72 102.7 99.3 98.2 109.17 109.32 113.52 105.4 101.8 100.2
12/06/2021 18:18:46 106.55 106.43 109.72 102.8 99.3 98.2 109.13 109.26 113.52 105.5 101.8 100.2
12/06/2021 18:18:47 104.97 106.31 107.85 102.8 99.4 98.2 109.36 109.4 111.68 105.5 101.8 100.2
12/06/2021 18:18:48 102.93 105.4 107.85 102.8 99.4 98.2 109.51 109.66 111.41 105.5 101.9 100.2
12/06/2021 18:18:49 105.3 105.17 107.8 102.8 99.4 98.3 109.98 109.87 111.41 105.6 101.9 100.2
12/06/2021 18:18:50 110.36 109.29 109.29 102.9 99.4 98.3 112.1 111.42 111.42 105.6 101.9 100.2
12/06/2021 18:18:51 110.48 110.62 110.62 103 99.5 98.3 110.86 111.62 111.62 105.7 102 100.3
12/06/2021 18:18:52 108.83 109.92 110.62 103 99.5 98.3 109.88 110.91 111.62 105.7 102 100.3
12/06/2021 18:18:53 108.01 109.41 110.62 103.1 99.6 98.3 108.76 110.28 111.62 105.8 102 100.3
12/06/2021 18:18:54 106.72 108.48 110.62 103.1 99.6 98.3 108.46 109.38 111.62 105.8 102 100.3
12/06/2021 18:18:55 104.69 107.32 110.62 103.1 99.6 98.3 108.7 109.4 111.62 105.8 102.1 100.3
12/06/2021 18:18:56 105.56 105.81 110.62 103.1 99.6 98.3 109.05 108.94 111.62 105.8 102.1 100.3
12/06/2021 18:18:57 105.9 105.95 110.62 103.2 99.6 98.3 108.72 108.99 111.62 105.9 102.1 100.3
12/06/2021 18:18:58 105.77 106.17 110.62 103.2 99.7 98.3 108.43 108.95 111.62 105.9 102.1 100.3
12/06/2021 18:18:59 105.73 105.85 110.62 103.2 99.7 98.3 108.31 108.67 111.62 105.9 102.1 100.3
12/06/2021 18:19:00 105.64 105.98 110.62 103.2 99.7 98.3 109.14 109.15 111.62 105.9 102.2 100.3
12/06/2021 18:19:01 106.91 106.65 110.62 103.3 99.7 98.3 109.7 109.56 111.62 106 102.2 100.3
12/06/2021 18:19:02 111.89 110.64 110.64 103.4 99.8 98.3 112.69 111.91 111.91 106 102.2 100.3
12/06/2021 18:19:03 108.23 110.47 110.64 103.4 99.8 98.3 109.94 111.69 111.91 106.1 102.3 100.3
12/06/2021 18:19:04 108.06 109.29 110.64 103.5 99.9 98.4 109.84 110.72 111.91 106.1 102.3 100.3
12/06/2021 18:19:05 108.54 109.13 110.64 103.5 99.9 98.4 109.49 110.18 111.91 106.1 102.3 100.4
12/06/2021 18:19:06 106.19 108.46 110.64 103.5 99.9 98.4 108.84 109.79 111.91 106.2 102.3 100.4
12/06/2021 18:19:07 100.5 107.18 110.64 103.5 99.9 98.4 105.1 109.2 111.91 106.2 102.4 100.4
12/06/2021 18:19:08 101.41 104.07 110.64 103.5 99.9 98.4 103.62 106.83 111.91 106.2 102.4 100.4
12/06/2021 18:19:09 102.08 103.37 110.64 103.5 99.9 98.4 104.02 105.52 111.91 106.2 102.4 100.4
12/06/2021 18:19:10 101.02 102.1 110.64 103.5 99.9 98.4 103.23 104.36 111.91 106.2 102.4 100.4
12/06/2021 18:19:11 103.53 103.2 110.64 103.5 99.9 98.4 106.56 105.86 111.91 106.2 102.4 100.4
12/06/2021 18:19:12 99.78 103 110.64 103.5 99.9 98.4 103.98 105.83 111.91 106.2 102.4 100.4
12/06/2021 18:19:13 100.74 101.47 110.64 103.6 100 98.4 103.87 104.79 111.91 106.2 102.4 100.4
12/06/2021 18:19:14 100.65 101.24 110.64 103.6 100 98.4 104.13 104.73 111.91 106.2 102.4 100.4
12/06/2021 18:19:15 101.15 101.2 110.64 103.6 100 98.4 103.25 104.06 111.91 106.2 102.4 100.4
12/06/2021 18:19:16 101.57 101.52 110.64 103.6 100 98.4 101.95 103.53 111.91 106.2 102.4 100.4
12/06/2021 18:19:17 101.05 102.26 110.64 103.6 100 98.4 101.71 103.01 111.91 106.2 102.4 100.4
12/06/2021 18:19:18 100.93 101.33 110.64 103.6 100 98.4 103.33 102.92 111.91 106.2 102.4 100.4
12/06/2021 18:19:19 98.89 100.92 110.64 103.6 100 98.4 102.2 103.13 111.91 106.2 102.4 100.4
12/06/2021 18:19:20 101.83 101.32 110.64 103.6 100 98.4 105.46 104.61 111.91 106.2 102.4 100.4
12/06/2021 18:19:21 101.02 101.18 110.64 103.6 100 98.4 102.76 104.29 111.91 106.2 102.4 100.4
12/06/2021 18:19:22 101.41 101.75 110.64 103.6 100 98.4 103.4 103.56 111.91 106.2 102.4 100.4
12/06/2021 18:19:23 99.95 101.1 110.64 103.6 100 98.4 102 103.4 111.91 106.3 102.4 100.4
12/06/2021 18:19:24 100.35 100.71 110.64 103.6 100 98.4 103.65 103.37 111.91 106.3 102.4 100.4
12/06/2021 18:19:25 103.97 103.32 110.64 103.6 100 98.4 104.9 104.6 111.91 106.3 102.5 100.4
12/06/2021 18:19:26 103.19 103.51 110.64 103.6 100 98.4 104.33 104.76 111.91 106.3 102.5 100.4
12/06/2021 18:19:27 101.8 103.19 110.64 103.6 100 98.4 103.72 104.42 111.91 106.3 102.5 100.4
12/06/2021 18:19:28 104.3 103.72 110.64 103.6 100 98.4 104.64 104.49 111.91 106.3 102.5 100.4
12/06/2021 18:19:29 100.12 103.63 110.64 103.6 100 98.4 103.07 104.42 111.91 106.3 102.5 100.4
12/06/2021 18:19:30 101.84 102.25 110.64 103.6 100 98.4 106.21 105.65 111.91 106.3 102.5 100.4
12/06/2021 18:19:31 100.2 101.7 110.64 103.6 100.1 98.4 103.34 105.36 111.91 106.3 102.5 100.4
12/06/2021 18:19:32 100.84 101.19 110.47 103.7 100.1 98.4 103.36 104.32 111.69 106.3 102.5 100.4
12/06/2021 18:19:33 102.12 102.01 109.29 103.7 100.1 98.4 103.74 103.97 110.72 106.3 102.5 100.4
12/06/2021 18:19:34 103.3 103.16 109.13 103.7 100.1 98.4 105.34 105.01 110.18 106.3 102.5 100.4
12/06/2021 18:19:35 103.15 103.41 108.46 103.7 100.1 98.4 105 105.26 109.79 106.3 102.5 100.4
12/06/2021 18:19:36 102.72 103.65 107.18 103.7 100.1 98.4 104.79 105.17 109.2 106.3 102.5 100.4
12/06/2021 18:19:37 105.19 105.02 105.02 103.7 100.1 98.4 106.67 106.55 106.83 106.4 102.5 100.4
12/06/2021 18:19:38 99 104.32 105.02 103.7 100.1 98.4 101.9 105.99 106.55 106.4 102.5 100.4
12/06/2021 18:19:39 103.48 103.38 105.02 103.7 100.1 98.4 105.95 105.5 106.55 106.4 102.5 100.4
12/06/2021 18:19:40 102.36 103.2 105.02 103.7 100.1 98.4 105.8 105.99 106.55 106.4 102.6 100.4
12/06/2021 18:19:41 100.48 102.5 105.02 103.7 100.1 98.4 102.52 105.38 106.55 106.4 102.6 100.4
12/06/2021 18:19:42 102.27 102.84 105.02 103.7 100.1 98.4 104.07 104.56 106.55 106.4 102.6 100.4
12/06/2021 18:19:43 100.98 101.63 105.02 103.7 100.1 98.4 103.57 103.98 106.55 106.4 102.6 100.4
12/06/2021 18:19:44 102.83 102.38 105.02 103.8 100.1 98.4 104.35 104.2 106.55 106.4 102.6 100.4
12/06/2021 18:19:45 102.32 102.53 105.02 103.8 100.2 98.4 105.28 105.02 106.55 106.4 102.6 100.4
12/06/2021 18:19:46 100.82 102.38 105.02 103.8 100.2 98.4 103.99 104.86 106.55 106.4 102.6 100.4
12/06/2021 18:19:47 100.08 101.5 105.02 103.8 100.2 98.4 103.39 104.63 106.55 106.4 102.6 100.4
12/06/2021 18:19:48 102.52 102.06 105.02 103.8 100.2 98.4 105.02 104.74 106.55 106.4 102.6 100.4
12/06/2021 18:19:49 99.9 102.39 105.02 103.8 100.2 98.4 104.38 105.83 106.55 106.4 102.6 100.4
12/06/2021 18:19:50 98.17 100.48 105.02 103.8 100.2 98.4 100.99 104.06 106.55 106.4 102.6 100.4
12/06/2021 18:19:51 100.54 100.29 105.02 103.8 100.2 98.4 103.47 103.17 106.55 106.4 102.6 100.4
12/06/2021 18:19:52 103.29 102.48 105.02 103.8 100.2 98.4 106.14 105.33 106.55 106.5 102.6 100.4
12/06/2021 18:19:53 100.66 102.51 105.02 103.8 100.2 98.4 103.69 105.26 106.55 106.5 102.6 100.4
12/06/2021 18:19:54 98.29 101.31 105.02 103.8 100.2 98.4 101.46 104.26 106.55 106.5 102.6 100.4
12/06/2021 18:19:55 102.94 102.01 105.02 103.8 100.2 98.4 104.03 103.65 106.55 106.5 102.6 100.4
12/06/2021 18:19:56 103.94 103.7 105.02 103.8 100.2 98.4 104.95 104.8 106.55 106.5 102.7 100.4
12/06/2021 18:19:57 102.53 103.27 105.02 103.8 100.2 98.4 104.23 104.71 106.55 106.5 102.7 100.4
12/06/2021 18:19:58 101.18 102.79 105.02 103.8 100.2 98.4 103.02 104.27 106.55 106.5 102.7 100.4
12/06/2021 18:19:59 101 102.3 105.02 103.8 100.2 98.4 103.41 104 106.55 106.5 102.7 100.4
12/06/2021 18:20:00 103.67 103.11 105.02 103.9 100.2 98.4 104.99 104.61 106.55 106.5 102.7 100.4
12/06/2021 18:20:01 101.23 103.42 105.02 103.9 100.2 98.4 104 104.72 106.55 106.5 102.7 100.4
12/06/2021 18:20:02 93.17 101.58 105.02 103.9 100.2 98.4 96.98 103.99 106.55 106.5 102.7 100.4
12/06/2021 18:20:03 97.03 98.43 105.02 103.9 100.2 98.4 100.28 101.49 106.55 106.5 102.7 100.4
12/06/2021 18:20:04 89.02 98.01 105.02 103.9 100.2 98.4 90.59 101.02 106.55 106.5 102.7 100.4
12/06/2021 18:20:05 92.45 94.46 105.02 103.9 100.2 98.4 94.75 97.32 106.55 106.5 102.7 100.4
12/06/2021 18:20:06 101.04 99.65 105.02 103.9 100.2 98.4 103.06 101.7 106.55 106.5 102.7 100.4
12/06/2021 18:20:07 100.99 100.75 104.32 103.9 100.3 98.4 102.81 102.56 105.99 106.5 102.7 100.4
12/06/2021 18:20:08 101.49 101.58 103.7 103.9 100.3 98.4 104.09 103.78 105.99 106.5 102.7 100.4
12/06/2021 18:20:09 98.97 101.61 103.7 103.9 100.3 98.4 102.69 104 105.99 106.5 102.7 100.4
12/06/2021 18:20:10 98.29 99.88 103.7 103.9 100.3 98.4 101.98 102.88 105.83 106.5 102.7 100.4
12/06/2021 18:20:11 100.02 99.94 103.7 103.9 100.3 98.4 103.71 103.5 105.83 106.6 102.7 100.4
12/06/2021 18:20:12 97.23 99.92 103.7 103.9 100.3 98.4 102.18 103.69 105.83 106.6 102.7 100.4
12/06/2021 18:20:13 97.74 98.21 103.7 103.9 100.3 98.4 101.38 102.47 105.83 106.6 102.7 100.4
12/06/2021 18:20:14 100.7 100.12 103.7 103.9 100.3 98.4 103.61 103.06 105.83 106.6 102.7 100.4
12/06/2021 18:20:15 98.61 100.06 103.7 103.9 100.3 98.4 102.91 103.4 105.83 106.6 102.7 100.4
12/06/2021 18:20:16 99.94 100.24 103.7 103.9 100.3 98.4 103.7 104.09 105.83 106.6 102.7 100.4
12/06/2021 18:20:17 102.48 102.02 103.7 103.9 100.3 98.4 106.12 105.61 105.83 106.6 102.7 100.4
12/06/2021 18:20:18 99.74 101.88 103.7 103.9 100.3 98.4 102.69 105.43 105.83 106.6 102.7 100.4
12/06/2021 18:20:19 99.45 100.9 103.7 103.9 100.3 98.4 103.09 103.93 105.61 106.6 102.7 100.4
12/06/2021 18:20:20 100.85 100.97 103.7 103.9 100.3 98.4 103.63 103.82 105.61 106.6 102.7 100.4
12/06/2021 18:20:21 98.85 100.44 103.7 103.9 100.3 98.4 102.95 103.54 105.61 106.6 102.7 100.4
12/06/2021 18:20:22 99.7 100.24 103.7 103.9 100.3 98.4 103.53 103.76 105.61 106.6 102.7 100.4
12/06/2021 18:20:23 100.76 100.55 103.7 103.9 100.3 98.4 103.65 103.67 105.61 106.6 102.8 100.4
12/06/2021 18:20:24 101.85 101.92 103.7 103.9 100.3 98.4 103.81 104.18 105.61 106.6 102.8 100.4
12/06/2021 18:20:25 96.61 101.04 103.7 103.9 100.3 98.4 97.82 103.55 105.61 106.6 102.8 100.4
12/06/2021 18:20:26 90.66 98.73 103.42 103.9 100.3 98.4 94.94 100.79 105.61 106.6 102.8 100.4
12/06/2021 18:20:27 96.76 96.6 103.42 103.9 100.3 98.4 99.52 99.55 105.61 106.6 102.8 100.4
12/06/2021 18:20:28 96.35 97.37 103.42 103.9 100.3 98.4 99.92 99.95 105.61 106.6 102.8 100.4
12/06/2021 18:20:29 90.92 96.15 103.42 103.9 100.3 98.4 97.06 99.61 105.61 106.6 102.8 100.4
12/06/2021 18:20:30 91.64 93.59 103.42 103.9 100.3 98.4 96.45 98.08 105.61 106.6 102.8 100.4
12/06/2021 18:20:31 104.25 102.98 102.98 103.9 100.3 98.4 104.03 102.98 105.61 106.6 102.8 100.4
12/06/2021 18:20:32 99.84 102.91 102.98 103.9 100.3 98.4 101.47 102.93 105.61 106.6 102.8 100.4
12/06/2021 18:20:33 99.14 101.18 102.98 103.9 100.3 98.4 99.95 102.01 105.61 106.6 102.8 100.4
12/06/2021 18:20:34 98.27 100.18 102.98 103.9 100.3 98.4 99.51 100.94 105.61 106.6 102.8 100.4
12/06/2021 18:20:35 98.34 99.16 102.98 103.9 100.3 98.4 99.89 100.4 105.61 106.6 102.8 100.4
12/06/2021 18:20:36 89.29 98.7 102.98 103.9 100.3 98.4 90.58 99.93 105.61 106.6 102.8 100.4
12/06/2021 18:20:37 95.92 95.89 102.98 103.9 100.3 98.4 98.16 97.66 105.61 106.6 102.8 100.4
12/06/2021 18:20:38 95.57 96.08 102.98 103.9 100.3 98.4 98.22 98.25 105.61 106.6 102.8 100.4
12/06/2021 18:20:39 95.24 95.72 102.98 103.9 100.3 98.4 97.24 97.88 105.61 106.6 102.8 100.4
12/06/2021 18:20:40 96.93 96.69 102.98 103.9 100.3 98.4 98.48 98.4 105.61 106.6 102.8 100.4
12/06/2021 18:20:41 96.99 96.87 102.98 103.9 100.3 98.4 98.2 98.19 105.61 106.6 102.8 100.4
12/06/2021 18:20:42 97.06 97.48 102.98 103.9 100.3 98.4 98.16 98.64 105.61 106.6 102.8 100.4
12/06/2021 18:20:43 97.91 97.78 102.98 103.9 100.3 98.4 99.32 99.16 105.61 106.6 102.8 100.4
12/06/2021 18:20:44 97.75 98.52 102.98 103.9 100.3 98.4 99.18 99.87 105.61 106.6 102.8 100.4
12/06/2021 18:20:45 93.8 97.42 102.98 103.9 100.3 98.4 97.06 98.85 105.61 106.6 102.8 100.4
12/06/2021 18:20:46 98.01 97.47 102.98 103.9 100.3 98.4 99.42 99.19 105.61 106.6 102.8 100.4
12/06/2021 18:20:47 94.88 97.39 102.98 103.9 100.3 98.4 96.64 99.12 105.43 106.6 102.8 100.4
12/06/2021 18:20:48 97.28 97.17 102.98 103.9 100.3 98.4 98.14 98.3 104.18 106.6 102.8 100.4
12/06/2021 18:20:49 97.02 97.16 102.98 103.9 100.3 98.4 98.23 98.19 104.18 106.6 102.8 100.4
12/06/2021 18:20:50 96.25 97.13 102.98 103.9 100.3 98.4 97.48 98.16 104.18 106.6 102.8 100.4
12/06/2021 18:20:51 93.99 97 102.98 103.9 100.3 98.4 94.81 97.94 104.18 106.6 102.8 100.4
12/06/2021 18:20:52 79.7 94.92 102.98 103.9 100.3 98.4 81.76 95.88 104.18 106.6 102.8 100.4
12/06/2021 18:20:53 95.2 94.67 102.98 103.9 100.3 98.4 100.79 99.85 104.18 106.6 102.8 100.4
12/06/2021 18:20:54 99.21 98.77 102.98 103.9 100.3 98.4 102.48 102.56 103.55 106.6 102.8 100.4
12/06/2021 18:20:55 103.02 102.02 102.98 103.9 100.3 98.4 104.82 104.03 104.03 106.6 102.8 100.4
12/06/2021 18:20:56 103.66 103.46 103.46 103.9 100.3 98.4 104.23 104.53 104.53 106.6 102.8 100.4
12/06/2021 18:20:57 102.89 103.87 103.87 103.9 100.3 98.4 102.46 104.81 104.81 106.6 102.8 100.4
12/06/2021 18:20:58 102.82 103.16 103.87 104 100.4 98.4 103.29 103.59 104.81 106.6 102.8 100.4
12/06/2021 18:20:59 102.31 103.11 103.87 104 100.4 98.4 102.97 103.74 104.81 106.6 102.8 100.4
12/06/2021 18:21:00 102.08 103.02 103.87 104 100.4 98.4 103.11 103.99 104.81 106.6 102.8 100.4
12/06/2021 18:21:01 99.02 102.48 103.87 104 100.4 98.4 99.13 103.38 104.81 106.6 102.8 100.4
12/06/2021 18:21:02 103.6 103.46 103.87 104 100.4 98.4 105.26 104.91 104.91 106.6 102.8 100.4
12/06/2021 18:21:03 103.76 103.49 103.87 104 100.4 98.4 104.73 104.46 104.91 106.7 102.8 100.4
12/06/2021 18:21:04 104.4 105.13 105.13 104 100.4 98.4 105.37 106.2 106.2 106.7 102.8 100.4
12/06/2021 18:21:05 104.83 105.06 105.13 104 100.4 98.4 107.13 106.96 106.96 106.7 102.8 100.4
12/06/2021 18:21:06 105.41 105.38 105.38 104 100.4 98.4 107.89 107.71 107.71 106.7 102.8 100.4
12/06/2021 18:21:07 102.87 105.29 105.38 104.1 100.4 98.4 103.88 107.59 107.71 106.7 102.9 100.4
12/06/2021 18:21:08 105.38 105.01 105.38 104.1 100.4 98.4 105.26 106.35 107.71 106.7 102.9 100.4
12/06/2021 18:21:09 103.72 104.65 105.38 104.1 100.4 98.4 104.07 105.03 107.71 106.7 102.9 100.4
12/06/2021 18:21:10 103.3 104.18 105.38 104.1 100.5 98.4 104.01 104.79 107.71 106.7 102.9 100.4
12/06/2021 18:21:11 103.96 104.35 105.38 104.1 100.5 98.4 104.61 105.08 107.71 106.7 102.9 100.4
12/06/2021 18:21:12 99.98 104.15 105.38 104.1 100.5 98.4 99.94 104.86 107.71 106.7 102.9 100.4
12/06/2021 18:21:13 105.35 104.83 105.38 104.1 100.5 98.4 106.45 105.95 107.71 106.7 102.9 100.4
12/06/2021 18:21:14 103.11 104.31 105.38 104.1 100.5 98.4 104.53 105.34 107.71 106.7 102.9 100.4
12/06/2021 18:21:15 99.68 103.85 105.38 104.1 100.5 98.4 101.74 105.46 107.71 106.7 102.9 100.4
12/06/2021 18:21:16 94.41 101.22 105.38 104.1 100.5 98.4 94.5 102.65 107.71 106.7 102.9 100.4
12/06/2021 18:21:17 97.16 98.65 105.38 104.1 100.5 98.4 98.37 99.68 107.71 106.7 102.9 100.4
12/06/2021 18:21:18 99.62 100 105.38 104.1 100.5 98.4 100.33 101.05 107.71 106.7 102.9 100.4
12/06/2021 18:21:19 98.02 98.66 105.38 104.1 100.5 98.4 99.01 99.55 107.71 106.7 102.9 100.4
12/06/2021 18:21:20 97.99 98.64 105.38 104.1 100.5 98.4 98.69 99.46 107.71 106.7 102.9 100.4
12/06/2021 18:21:21 100.08 99.53 105.38 104.1 100.5 98.4 101.19 100.45 107.71 106.7 102.9 100.4
12/06/2021 18:21:22 105.55 104.54 105.38 104.1 100.5 98.4 105.38 104.2 107.71 106.7 102.9 100.4
12/06/2021 18:21:23 99.87 103.72 105.38 104.1 100.5 98.4 101.77 103.93 107.71 106.8 102.9 100.4
12/06/2021 18:21:24 98.62 101.81 105.38 104.1 100.5 98.4 99.95 102.9 107.71 106.8 102.9 100.4
12/06/2021 18:21:25 100.37 100.62 105.38 104.1 100.5 98.4 101.48 101.7 107.71 106.8 102.9 100.4
12/06/2021 18:21:26 99.38 100.71 105.38 104.1 100.5 98.4 101.22 102.06 107.71 106.8 102.9 100.4
12/06/2021 18:21:27 95.83 99.45 105.38 104.1 100.5 98.4 95.77 100.95 107.71 106.8 102.9 100.4
12/06/2021 18:21:28 97.03 98.21 105.38 104.1 100.5 98.4 97.34 98.81 107.71 106.8 102.9 100.4
12/06/2021 18:21:29 98.04 97.87 105.38 104.1 100.5 98.4 99.6 99.26 107.71 106.8 102.9 100.4
12/06/2021 18:21:30 100.75 99.92 105.38 104.2 100.5 98.4 102.71 101.7 107.71 106.8 102.9 100.4
12/06/2021 18:21:31 99.81 100.09 105.38 104.2 100.5 98.4 102.09 102.13 107.71 106.8 102.9 100.4
12/06/2021 18:21:32 99.49 100.04 105.38 104.2 100.5 98.4 101.14 101.99 107.71 106.8 102.9 100.4
12/06/2021 18:21:33 97.43 99.61 105.38 104.2 100.5 98.4 98.5 101.39 107.71 106.8 102.9 100.4
12/06/2021 18:21:34 97.77 98.71 105.38 104.2 100.5 98.4 99.9 100.24 107.71 106.8 102.9 100.4
12/06/2021 18:21:35 100.61 100.3 105.38 104.2 100.5 98.4 103.25 103.02 107.71 106.8 102.9 100.4
12/06/2021 18:21:36 100.62 100.79 105.29 104.2 100.5 98.4 102.87 103.35 107.59 106.8 102.9 100.4
12/06/2021 18:21:37 98.8 100.28 105.01 104.2 100.5 98.4 100.03 102.64 106.35 106.8 102.9 100.4
12/06/2021 18:21:38 101.51 101.36 104.83 104.2 100.5 98.4 102.87 102.93 105.95 106.8 102.9 100.4
12/06/2021 18:21:39 97.78 100.64 104.83 104.2 100.5 98.4 100.69 102.24 105.95 106.8 102.9 100.4
12/06/2021 18:21:40 100.88 100.68 104.83 104.2 100.5 98.4 101.9 102 105.95 106.8 102.9 100.4
12/06/2021 18:21:41 101.57 101.51 104.83 104.2 100.5 98.4 103.16 103.01 105.95 106.8 102.9 100.4
12/06/2021 18:21:42 102.75 102.48 104.83 104.2 100.6 98.4 103.71 103.75 105.95 106.8 102.9 100.4
12/06/2021 18:21:43 99.7 101.98 104.54 104.2 100.6 98.4 101.63 103.3 105.46 106.8 102.9 100.4
12/06/2021 18:21:44 99.52 100.89 104.54 104.2 100.6 98.4 101.45 102.42 105.46 106.8 102.9 100.4
12/06/2021 18:21:45 100.02 100.63 104.54 104.2 100.6 98.4 103.36 103.08 104.2 106.8 102.9 100.4
12/06/2021 18:21:46 100.81 101.03 104.54 104.2 100.6 98.4 102.81 103.41 104.2 106.8 103 100.4
12/06/2021 18:21:47 97.23 100.57 104.54 104.2 100.6 98.4 98.92 102.84 104.2 106.8 103 100.4
12/06/2021 18:21:48 96.01 99.03 104.54 104.2 100.6 98.4 97.98 101.04 104.2 106.8 103 100.4
12/06/2021 18:21:49 97.33 97.94 104.54 104.2 100.6 98.4 99.71 100.08 104.2 106.8 103 100.4
12/06/2021 18:21:50 95.99 97.85 104.54 104.2 100.6 98.4 98.01 100.13 104.2 106.8 103 100.4
12/06/2021 18:21:51 96.6 96.93 104.54 104.2 100.6 98.4 97.87 98.93 104.2 106.8 103 100.4
12/06/2021 18:21:52 96.61 96.7 103.72 104.2 100.6 98.4 98.65 98.65 103.93 106.8 103 100.4
12/06/2021 18:21:53 95.39 96.65 102.48 104.2 100.6 98.4 96.07 98.64 103.75 106.8 103 100.4
12/06/2021 18:21:54 95.58 96.45 102.48 104.2 100.6 98.4 96.78 97.68 103.75 106.8 103 100.4
12/06/2021 18:21:55 94.18 95.63 102.48 104.2 100.6 98.4 94.35 96.8 103.75 106.8 103 100.4
12/06/2021 18:21:56 94.34 96.12 102.48 104.2 100.6 98.4 96.94 97.07 103.75 106.8 103 100.4
12/06/2021 18:21:57 97.02 96.28 102.48 104.2 100.6 98.4 99.09 98.32 103.75 106.8 103 100.4
12/06/2021 18:21:58 96.43 96.62 102.48 104.2 100.6 98.4 97.69 98.3 103.75 106.8 103 100.4
12/06/2021 18:21:59 96.93 97.15 102.48 104.2 100.6 98.4 97.4 98.13 103.75 106.8 103 100.4
12/06/2021 18:22:00 92.42 97 102.48 104.2 100.6 98.4 92.37 97.84 103.75 106.8 103 100.4
12/06/2021 18:22:01 94.07 94.94 102.48 104.2 100.6 98.4 94.7 95.39 103.75 106.8 103 100.4
12/06/2021 18:22:02 95.06 94.97 102.48 104.2 100.6 98.4 95.27 95.49 103.75 106.8 103 100.4
12/06/2021 18:22:03 100.22 99.27 102.48 104.2 100.6 98.4 102.62 101.32 103.75 106.8 103 100.4
12/06/2021 18:22:04 96.69 99.61 102.48 104.2 100.6 98.4 97.62 101.51 103.75 106.8 103 100.4
12/06/2021 18:22:05 97 97.79 102.48 104.2 100.6 98.4 97.78 99.14 103.75 106.8 103 100.4
12/06/2021 18:22:06 95.8 97.52 102.48 104.2 100.6 98.4 96.35 98.65 103.75 106.8 103 100.4
12/06/2021 18:22:07 94.85 96.91 102.48 104.2 100.6 98.4 95.55 97.66 103.75 106.8 103 100.4
12/06/2021 18:22:08 97.15 97.32 102.48 104.2 100.6 98.4 97.75 97.95 103.75 106.8 103 100.4
12/06/2021 18:22:09 101.9 100.89 102.48 104.2 100.6 98.4 103.42 102.14 103.75 106.8 103 100.4
12/06/2021 18:22:10 98.84 101.09 102.48 104.2 100.6 98.4 99.45 102.25 103.75 106.8 103 100.4
12/06/2021 18:22:11 100.58 101.49 102.48 104.2 100.6 98.4 101.11 102.22 103.75 106.8 103 100.4
12/06/2021 18:22:12 99.35 100.56 101.98 104.2 100.6 98.4 101.17 101.66 103.41 106.8 103 100.4
12/06/2021 18:22:13 94.65 99.14 101.49 104.2 100.6 98.4 97.21 100.58 103.41 106.8 103 100.4
12/06/2021 18:22:14 96.47 96.92 101.49 104.2 100.6 98.4 97.24 98.49 103.41 106.8 103 100.4
12/06/2021 18:22:15 97.17 97.57 101.49 104.2 100.6 98.4 97.31 97.98 103.41 106.8 103 100.4
12/06/2021 18:22:16 96.5 97.26 101.49 104.2 100.6 98.4 98 98.27 102.84 106.8 103 100.4
12/06/2021 18:22:17 96.89 97.34 101.49 104.2 100.6 98.4 97.2 97.95 102.25 106.7 103 100.4
12/06/2021 18:22:18 94.79 96.94 101.49 104.2 100.6 98.4 95.52 97.56 102.25 106.7 103 100.4
12/06/2021 18:22:19 95.81 96.2 101.49 104.2 100.6 98.4 96.64 96.71 102.25 106.7 103 100.4
12/06/2021 18:22:20 95.6 95.8 101.49 104.1 100.6 98.4 97.61 97.3 102.25 106.7 103 100.4
12/06/2021 18:22:21 95.02 95.79 101.49 104.1 100.6 98.4 95.42 97.26 102.25 106.6 103 100.4
12/06/2021 18:22:22 94.26 95.37 101.49 104 100.6 98.4 95.22 96.24 102.25 106.6 103 100.3
12/06/2021 18:22:23 96.87 96.38 101.49 104 100.6 98.4 97.85 97.31 102.25 106.5 103 100.3
12/06/2021 18:22:24 95.31 96.05 101.49 104 100.6 98.4 95.8 97.14 102.25 106.5 103 100.3
12/06/2021 18:22:25 96.37 96.62 101.49 103.9 100.6 98.4 96.65 97.04 102.25 106.5 103 100.3
12/06/2021 18:22:26 94.97 95.79 101.49 103.9 100.6 98.4 96.76 97.17 102.25 106.4 103 100.3
12/06/2021 18:22:27 95.7 96.48 101.49 103.9 100.6 98.4 98.6 98.5 102.25 106.4 103 100.3
12/06/2021 18:22:28 99.88 99.5 101.49 103.8 100.6 98.4 100.66 100.43 102.25 106.4 103 100.3
12/06/2021 18:22:29 99.1 99.89 101.49 103.8 100.6 98.4 100.28 100.89 102.25 106.3 103 100.3
12/06/2021 18:22:30 95.51 99.06 101.49 103.8 100.6 98.4 98.61 100.19 102.25 106.3 103 100.3
12/06/2021 18:22:31 96.83 97.82 101.49 103.8 100.6 98.4 100.62 100.96 102.25 106.3 103 100.3
12/06/2021 18:22:32 99.41 98.75 101.49 103.7 100.6 98.4 101.04 100.7 102.25 106.2 103 100.3
12/06/2021 18:22:33 98.39 99.06 101.49 103.7 100.6 98.4 99.75 100.95 102.25 106.2 103 100.3
12/06/2021 18:22:34 98.3 98.6 101.49 103.7 100.6 98.4 101.01 101.03 102.25 106.2 103 100.3
12/06/2021 18:22:35 96.3 98.59 101.49 103.7 100.6 98.4 99.1 101.37 102.25 106.2 103 100.3
12/06/2021 18:22:36 96.8 97.28 101.49 103.7 100.6 98.4 98.82 99.51 102.25 106.1 103 100.3
12/06/2021 18:22:37 96.99 97.5 101.49 103.6 100.6 98.4 99.62 99.98 102.25 106.1 103 100.3
12/06/2021 18:22:38 99.13 99.13 101.49 103.6 100.6 98.4 100.72 101.11 102.25 106.1 103 100.3
12/06/2021 18:22:39 98.03 98.5 101.49 103.6 100.6 98.4 98.8 100.09 102.25 106.1 103 100.3
12/06/2021 18:22:40 101.48 101.04 101.49 103.6 100.6 98.4 102.25 101.84 102.22 106 103 100.3
12/06/2021 18:22:41 100.44 101.6 101.6 103.6 100.6 98.4 102.11 102.9 102.9 106 103 100.3
12/06/2021 18:22:42 102.59 102.05 102.05 103.6 100.6 98.4 103.99 103.38 103.38 106 103 100.4
12/06/2021 18:22:43 97.32 101.94 102.05 103.5 100.6 98.4 98.23 103.46 103.46 106 103 100.4
12/06/2021 18:22:44 90.32 99.38 102.05 103.5 100.6 98.4 92.15 100.64 103.46 105.9 103 100.4
12/06/2021 18:22:45 98.15 98.13 102.05 103.5 100.6 98.4 98.91 98.87 103.46 105.9 103 100.4
12/06/2021 18:22:46 95.28 97.4 102.05 103.5 100.6 98.4 96.9 98.4 103.46 105.9 103 100.4
12/06/2021 18:22:47 93.54 96.19 102.05 103.4 100.6 98.4 95.46 97.38 103.46 105.8 103 100.4
12/06/2021 18:22:48 99.68 98.52 102.05 103.4 100.6 98.4 102.39 100.98 103.46 105.8 103 100.4
12/06/2021 18:22:49 96.82 98.5 102.05 103.4 100.6 98.4 98.17 100.95 103.46 105.8 103 100.4
12/06/2021 18:22:50 96.04 97.5 102.05 103.4 100.6 98.4 97.46 99.31 103.46 105.8 103 100.4
12/06/2021 18:22:51 93.78 96.57 102.05 103.3 100.6 98.4 96.42 98.3 103.46 105.7 103 100.4
12/06/2021 18:22:52 96.24 95.92 102.05 103.2 100.6 98.4 97.92 97.94 103.46 105.7 103 100.4
12/06/2021 18:22:53 95.95 96.12 102.05 103.2 100.6 98.4 97.4 97.73 103.46 105.6 103 100.4
12/06/2021 18:22:54 96.81 96.79 102.05 103.1 100.6 98.4 97.63 97.76 103.46 105.6 103 100.4
12/06/2021 18:22:55 98.48 98.11 102.05 103 100.6 98.4 98.56 98.52 103.46 105.5 103 100.4
12/06/2021 18:22:56 98.14 98.01 102.05 103 100.6 98.4 99.73 99.26 103.46 105.5 103 100.4
12/06/2021 18:22:57 97.4 98.05 102.05 103 100.6 98.4 99.2 99.51 103.46 105.5 103 100.4
12/06/2021 18:22:58 97.65 98.22 102.05 103 100.6 98.4 100 99.92 103.46 105.4 103 100.4
12/06/2021 18:22:59 98.75 98.93 102.05 102.9 100.6 98.4 99.68 100.17 103.46 105.4 103 100.4
12/06/2021 18:23:00 97.93 98.72 102.05 102.9 100.6 98.4 100.25 100.51 103.46 105.4 103 100.4
12/06/2021 18:23:01 99.14 99.35 102.05 102.9 100.6 98.4 100.02 100.83 103.46 105.3 103 100.4
12/06/2021 18:23:02 98.83 99.09 102.05 102.9 100.6 98.4 99.79 100.15 103.46 105.3 103 100.4
12/06/2021 18:23:03 98.78 99.33 102.05 102.8 100.6 98.4 100.11 100.4 103.46 105.3 103 100.4
12/06/2021 18:23:04 100.68 100.46 102.05 102.7 100.6 98.4 101.56 101.29 103.46 105.2 103 100.4
12/06/2021 18:23:05 100.23 101.13 102.05 102.6 100.6 98.4 100.56 101.64 103.46 105.1 103 100.4
12/06/2021 18:23:06 96.78 99.91 102.05 102.5 100.6 98.4 97.3 100.53 103.46 105.1 103 100.4
12/06/2021 18:23:07 98.98 99.04 102.05 102.5 100.6 98.4 100.36 100.15 103.46 105 103 100.4
12/06/2021 18:23:08 101.93 101.18 102.05 102.5 100.6 98.4 103.3 102.38 103.46 105 103 100.4
12/06/2021 18:23:09 100.39 101.24 102.05 102.4 100.6 98.4 100.9 102.38 103.46 105 103 100.4
12/06/2021 18:23:10 100.61 100.97 102.05 102.4 100.6 98.4 101.9 101.91 103.46 104.9 103 100.4
12/06/2021 18:23:11 99.4 100.84 102.05 102.4 100.6 98.4 101.39 102.29 103.46 104.9 103 100.4
12/06/2021 18:23:12 100.01 100.36 101.94 102.4 100.6 98.4 101.43 101.72 103.46 104.8 103 100.4
12/06/2021 18:23:13 98.7 99.84 101.24 102.3 100.6 98.4 99.9 101.31 102.38 104.8 103 100.4
12/06/2021 18:23:14 98.37 99.41 101.24 102.3 100.6 98.4 99.66 100.67 102.38 104.8 103 100.4
12/06/2021 18:23:15 99.59 99.64 101.24 102.2 100.7 98.4 101.89 101.62 102.38 104.7 103 100.4
12/06/2021 18:23:16 98.14 99.55 101.24 102.2 100.7 98.4 99.41 101.45 102.38 104.6 103 100.4
12/06/2021 18:23:17 98.13 99.23 101.24 102.1 100.7 98.4 99.43 100.73 102.38 104.5 103 100.4
12/06/2021 18:23:18 100.4 100.19 101.24 102.1 100.7 98.4 100.61 100.68 102.38 104.5 103 100.4
12/06/2021 18:23:19 96.82 100.17 101.24 102.1 100.7 98.4 99.1 100.65 102.38 104.4 103 100.4
12/06/2021 18:23:20 95.53 98.81 101.24 102 100.7 98.4 96.43 100.24 102.38 104.4 103 100.4
12/06/2021 18:23:21 99.94 99.58 101.24 102 100.7 98.4 101.7 101.29 102.38 104.3 103 100.4
12/06/2021 18:23:22 96.27 99.73 101.24 101.9 100.7 98.4 98.97 101.53 102.38 104.3 103 100.4
12/06/2021 18:23:23 97.78 98.29 101.24 101.9 100.7 98.4 99.15 99.88 102.38 104.2 103 100.4
12/06/2021 18:23:24 96.13 97.77 101.24 101.9 100.7 98.4 98.18 99.36 102.38 104.2 103 100.4
12/06/2021 18:23:25 99.34 98.55 101.24 101.8 100.7 98.4 101.83 101.05 102.38 104.1 103 100.4
12/06/2021 18:23:26 94.46 98.75 101.24 101.8 100.7 98.4 97.8 101.44 102.38 104.1 103 100.4
12/06/2021 18:23:27 97.76 97.42 101.24 101.7 100.7 98.4 99.31 99.38 102.38 104.1 103 100.4
12/06/2021 18:23:28 98.89 98.89 101.24 101.7 100.7 98.4 100.64 100.62 102.38 104 103 100.4
12/06/2021 18:23:29 103.18 102.54 102.54 101.7 100.7 98.4 104.78 104.17 104.17 104 103 100.4
12/06/2021 18:23:30 97.24 101.72 102.54 101.6 100.7 98.4 99.23 103.3 104.17 103.9 103 100.4
12/06/2021 18:23:31 98.03 99.73 102.54 101.6 100.7 98.4 99.84 101.55 104.17 103.9 103 100.4
12/06/2021 18:23:32 98.88 99.05 102.54 101.6 100.7 98.4 100.64 100.77 104.17 103.8 103.1 100.4
12/06/2021 18:23:33 99.96 100.34 102.54 101.5 100.7 98.4 101.65 102.11 104.17 103.7 103.1 100.4
12/06/2021 18:23:34 97.27 99.33 102.54 101.5 100.7 98.4 98.3 100.99 104.17 103.7 103.1 100.4
12/06/2021 18:23:35 99.39 99.42 102.54 101.5 100.7 98.4 101.62 101.38 104.17 103.7 103.1 100.4
12/06/2021 18:23:36 98.64 99.64 102.54 101.4 100.7 98.4 100.58 101.62 104.17 103.6 103.1 100.4
12/06/2021 18:23:37 99.67 100.04 102.54 101.4 100.7 98.4 101.92 102.14 104.17 103.5 103.1 100.4
12/06/2021 18:23:38 98.26 99.27 102.54 101.4 100.7 98.4 99.84 101.28 104.17 103.5 103.1 100.4
12/06/2021 18:23:39 98.42 98.99 102.54 101.3 100.7 98.4 99.1 100.28 104.17 103.4 103.1 100.4
12/06/2021 18:23:40 94.49 98.96 102.54 101.3 100.7 98.4 96.1 100.01 104.17 103.4 103.1 100.4
12/06/2021 18:23:41 94.69 96.67 102.54 101.3 100.7 98.4 95.84 98.01 104.17 103.3 103.1 100.4
12/06/2021 18:23:42 96.19 96.49 102.54 101.2 100.7 98.4 97.01 97.32 104.17 103.3 103.1 100.4
12/06/2021 18:23:43 97.48 97.47 102.54 101.2 100.7 98.4 97.9 97.92 104.17 103.2 103.1 100.4
12/06/2021 18:23:44 95.98 97 102.54 101.2 100.7 98.4 98.56 98.78 104.17 103.2 103.1 100.4
12/06/2021 18:23:45 95.45 96.29 102.54 101.1 100.7 98.4 95.87 97.97 104.17 103.1 103.1 100.4
12/06/2021 18:23:46 96.08 96.49 102.54 101.1 100.7 98.4 96.62 97.33 104.17 103 103.1 100.4
12/06/2021 18:23:47 96.76 96.85 102.54 101.1 100.7 98.4 97.41 97.36 104.17 103 103.1 100.4
12/06/2021 18:23:48 100.55 99.88 102.54 101.1 100.7 98.4 102.37 101.45 104.17 102.9 103.1 100.4
12/06/2021 18:23:49 99.22 100.03 102.54 101 100.7 98.4 100.98 101.73 104.17 102.9 103.1 100.4
12/06/2021 18:23:50 100.34 100.34 102.54 100.9 100.7 98.4 102.34 102.07 104.17 102.8 103.1 100.4
12/06/2021 18:23:51 101.06 100.83 102.54 100.8 100.7 98.4 102.02 102.16 104.17 102.7 103.1 100.4
12/06/2021 18:23:52 100.83 101.55 102.54 100.7 100.7 98.4 102.69 103.37 104.17 102.6 103.1 100.4
12/06/2021 18:23:53 93.26 100.39 102.54 100.6 100.7 98.4 93.6 101.98 104.17 102.6 103.1 100.4
12/06/2021 18:23:54 90.82 97.33 102.54 100.6 100.7 98.4 93.83 98.67 104.17 102.5 103.1 100.4
12/06/2021 18:23:55 97.34 96.81 102.54 100.6 100.7 98.4 99.76 98.88 104.17 102.5 103.1 100.4
12/06/2021 18:23:56 97.41 97.93 102.54 100.5 100.7 98.4 99.01 99.43 104.17 102.4 103.1 100.4
12/06/2021 18:23:57 98.14 98.05 102.54 100.5 100.7 98.4 99.69 99.57 104.17 102.3 103.1 100.4
12/06/2021 18:23:58 97.68 98.02 102.54 100.4 100.7 98.4 99.34 99.58 104.17 102.3 103.1 100.4
12/06/2021 18:23:59 97.86 98.19 101.72 100.4 100.7 98.4 99.55 99.81 103.37 102.2 103.1 100.4
12/06/2021 18:24:00 99.7 99.59 101.55 100.4 100.7 98.4 99.92 100.29 103.37 102.2 103.1 100.4
12/06/2021 18:24:01 100.42 100.08 101.55 100.3 100.7 98.4 101.49 100.9 103.37 102.1 103.1 100.4
12/06/2021 18:24:02 99.38 99.79 101.55 100.1 100.7 98.4 101.19 101.09 103.37 101.9 103.1 100.4
12/06/2021 18:24:03 94.87 99.66 101.55 100 100.7 98.4 96.32 101.06 103.37 101.9 103.1 100.4
12/06/2021 18:24:04 97.03 97.31 101.55 99.9 100.7 98.4 97.59 98.64 103.37 101.8 103.1 100.4
12/06/2021 18:24:05 97.7 97.97 101.55 99.8 100.7 98.4 99.79 99.31 103.37 101.7 103.1 100.4
12/06/2021 18:24:06 98.96 98.88 101.55 99.8 100.7 98.4 99.8 99.94 103.37 101.6 103.1 100.4
12/06/2021 18:24:07 95.22 98.55 101.55 99.8 100.7 98.4 97.05 99.61 103.37 101.6 103.1 100.4
12/06/2021 18:24:08 97.26 97.81 101.55 99.8 100.7 98.4 99.57 99.67 103.37 101.6 103.1 100.4
12/06/2021 18:24:09 93.09 96.83 101.55 99.7 100.7 98.4 95.3 98.8 103.37 101.6 103.1 100.4
12/06/2021 18:24:10 96.61 96.15 101.55 99.7 100.7 98.4 98.01 97.74 103.37 101.6 103.1 100.4
12/06/2021 18:24:11 95.1 96.06 101.55 99.7 100.7 98.4 96.39 97.61 103.37 101.5 103.1 100.4
12/06/2021 18:24:12 93.48 95.56 101.55 99.7 100.7 98.4 95.9 96.98 103.37 101.5 103.1 100.4
12/06/2021 18:24:13 96.75 96.25 101.55 99.7 100.7 98.4 99.68 99 103.37 101.5 103.1 100.4
12/06/2021 18:24:14 96.84 96.7 101.55 99.7 100.7 98.4 98.46 98.97 103.37 101.5 103.1 100.4
12/06/2021 18:24:15 95.98 97.33 101.55 99.6 100.7 98.4 96.95 98.97 103.37 101.4 103.1 100.4
12/06/2021 18:24:16 98.41 98.06 101.55 99.6 100.7 98.4 99.74 99.32 103.37 101.4 103.1 100.4
12/06/2021 18:24:17 97.99 98 101.55 99.6 100.8 98.4 100.02 99.82 103.37 101.4 103.1 100.4
12/06/2021 18:24:18 98.05 98.32 101.55 99.6 100.8 98.4 100.59 100.83 103.37 101.4 103.1 100.4
12/06/2021 18:24:19 98.18 98.54 101.55 99.6 100.8 98.4 101.27 101.24 103.37 101.4 103.1 100.4
12/06/2021 18:24:20 99.27 99.11 101.55 99.6 100.8 98.4 101.06 101.25 103.37 101.4 103.1 100.4
12/06/2021 18:24:21 97.72 99.69 101.55 99.6 100.8 98.4 98.95 101.39 103.37 101.4 103.1 100.4
12/06/2021 18:24:22 96.42 98.01 100.39 99.6 100.8 98.4 97.67 99.7 101.98 101.4 103.1 100.4
12/06/2021 18:24:23 95.65 97.15 100.08 99.6 100.8 98.4 97.15 98.54 101.39 101.3 103.1 100.4
12/06/2021 18:24:24 94.79 96.34 100.08 99.6 100.8 98.4 97.05 97.74 101.39 101.3 103.1 100.4
12/06/2021 18:24:25 98.76 98.03 100.08 99.5 100.8 98.4 100.82 99.95 101.39 101.3 103.1 100.4
12/06/2021 18:24:26 98.82 98.9 100.08 99.5 100.8 98.4 99.55 100.26 101.39 101.3 103.1 100.4
12/06/2021 18:24:27 96.5 98.39 100.08 99.5 100.8 98.4 97.58 99.53 101.39 101.3 103.1 100.4
12/06/2021 18:24:28 102.15 100.92 100.92 99.5 100.8 98.4 103.67 102.45 102.45 101.3 103.1 100.4
12/06/2021 18:24:29 101.22 101.33 101.33 99.5 100.8 98.4 102.46 102.77 102.77 101.3 103.1 100.4
12/06/2021 18:24:30 100.49 101.13 101.33 99.5 100.8 98.4 100.81 102.38 102.77 101.2 103.1 100.4
12/06/2021 18:24:31 98.32 100.78 101.33 99.5 100.8 98.4 99.76 101.4 102.77 101.2 103.1 100.4
12/06/2021 18:24:32 97.04 99.31 101.33 99.5 100.8 98.4 98.94 100.39 102.77 101.2 103.1 100.4
12/06/2021 18:24:33 95.45 98.09 101.33 99.4 100.8 98.4 97.74 99.53 102.77 101.2 103.1 100.4
12/06/2021 18:24:34 97.65 97.42 101.33 99.4 100.8 98.4 99.38 99.16 102.77 101.2 103.1 100.4
12/06/2021 18:24:35 97.8 98.12 101.33 99.4 100.8 98.4 99.29 99.62 102.77 101.1 103.1 100.4
12/06/2021 18:24:36 95.97 97.51 101.33 99.4 100.8 98.4 98 99.16 102.77 101.1 103.1 100.4
12/06/2021 18:24:37 97.22 97.14 101.33 99.3 100.8 98.4 98.11 98.48 102.77 101.1 103.1 100.4
12/06/2021 18:24:38 95.85 97.07 101.33 99.3 100.8 98.4 97.35 98.31 102.77 101 103.1 100.4
12/06/2021 18:24:39 97.16 96.97 101.33 99.3 100.8 98.4 98.22 98.18 102.77 101 103.1 100.4
12/06/2021 18:24:40 98.03 97.74 101.33 99.3 100.8 98.4 99.61 99.33 102.77 101 103.1 100.4
12/06/2021 18:24:41 100.98 100.78 101.33 99.3 100.8 98.4 100.9 100.63 102.77 101 103.1 100.4
12/06/2021 18:24:42 102.1 102.24 102.24 99.3 100.8 98.4 102.02 101.56 102.77 101 103.1 100.4
12/06/2021 18:24:43 101.88 103.39 103.39 99.3 100.8 98.4 102.86 103.04 103.04 100.9 103.1 100.4
12/06/2021 18:24:44 97.96 101.12 103.39 99.2 100.8 98.4 99.05 102.23 103.04 100.9 103.1 100.4
12/06/2021 18:24:45 92.99 99.23 103.39 99.2 100.8 98.4 94.03 100.32 103.04 100.9 103.1 100.4
12/06/2021 18:24:46 93.96 96.39 103.39 99.2 100.8 98.4 94.04 97.43 103.04 100.9 103.1 100.4
12/06/2021 18:24:47 99.25 98.45 103.39 99.2 100.8 98.4 99 98.35 103.04 100.8 103.1 100.4
12/06/2021 18:24:48 99.69 99.78 103.39 99.2 100.8 98.4 100.48 99.72 103.04 100.8 103.1 100.4
12/06/2021 18:24:49 102.38 101.23 103.39 99.2 100.8 98.4 103.01 101.9 103.04 100.8 103.1 100.4
12/06/2021 18:24:50 98.35 101.14 103.39 99.2 100.8 98.4 99.78 101.96 103.04 100.8 103.1 100.4
12/06/2021 18:24:51 95.08 99.47 103.39 99.2 100.8 98.4 95.07 100.41 103.04 100.8 103.1 100.4
12/06/2021 18:24:52 91.86 97.39 103.39 99.1 100.8 98.4 92.41 97.96 103.04 100.7 103.1 100.4
12/06/2021 18:24:53 88.54 94.82 103.39 99.1 100.8 98.4 89.53 95.43 103.04 100.7 103.1 100.4
12/06/2021 18:24:54 87.49 91.97 103.39 99.1 100.8 98.4 88.78 92.73 103.04 100.7 103.1 100.4
12/06/2021 18:24:55 84.64 89.87 103.39 99.1 100.8 98.4 89.8 90.87 103.04 100.7 103.1 100.4
12/06/2021 18:24:56 90.96 90.19 103.39 99 100.8 98.4 97.14 95.79 103.04 100.6 103.1 100.4
12/06/2021 18:24:57 94.55 93.24 103.39 99 100.8 98.4 96.1 96.12 103.04 100.6 103.1 100.4
12/06/2021 18:24:58 96.28 95.6 103.39 99 100.8 98.4 98.41 97.82 103.04 100.6 103.1 100.4
12/06/2021 18:24:59 95.12 95.62 103.39 99 100.8 98.4 100.47 99.63 103.04 100.6 103.1 100.4
12/06/2021 18:25:00 95.35 95.61 103.39 98.9 100.8 98.4 103.55 102.54 103.04 100.6 103.1 100.4
12/06/2021 18:25:01 93.64 95.44 103.39 98.9 100.8 98.4 98.56 102.17 103.04 100.5 103.1 100.4
12/06/2021 18:25:02 93.24 94.44 103.39 98.9 100.8 98.4 100.68 100.77 103.04 100.5 103.1 100.4
12/06/2021 18:25:03 90.75 93.62 103.39 98.9 100.8 98.4 96.33 100.83 103.04 100.5 103.1 100.4
12/06/2021 18:25:04 91.29 92.18 103.39 98.9 100.8 98.4 94.25 98.38 103.04 100.5 103.1 100.4
12/06/2021 18:25:05 91.25 91.63 103.39 98.9 100.8 98.4 94.85 96.12 103.04 100.5 103.1 100.4
12/06/2021 18:25:06 91.51 92.05 103.39 98.9 100.8 98.4 95.22 95.77 103.04 100.5 103.1 100.4
12/06/2021 18:25:07 92.07 92.05 103.39 98.9 100.8 98.4 94.59 95.77 103.04 100.5 103.1 100.4
12/06/2021 18:25:08 91.97 92.21 103.39 98.8 100.8 98.4 95.92 95.91 103.04 100.5 103.1 100.4
12/06/2021 18:25:09 93.68 93.72 103.39 98.8 100.8 98.4 96.41 96.69 103.04 100.5 103.1 100.4
12/06/2021 18:25:10 98.98 97.91 103.39 98.8 100.8 98.4 99.19 98.43 103.04 100.4 103.1 100.4
12/06/2021 18:25:11 94.72 97.31 103.39 98.8 100.8 98.4 97.74 98.26 103.04 100.4 103.1 100.4
12/06/2021 18:25:12 94.92 96.55 103.39 98.8 100.8 98.4 96.65 98.1 103.04 100.4 103.1 100.4
12/06/2021 18:25:13 89.55 95.14 101.23 98.8 100.8 98.4 93.5 97.14 102.54 100.4 103.1 100.4
12/06/2021 18:25:14 92.06 92.54 101.23 98.8 100.8 98.4 102.62 101.56 102.54 100.4 103.1 100.4
12/06/2021 18:25:15 97.17 95.84 101.23 98.8 100.8 98.4 101.36 101.81 102.54 100.4 103.1 100.4
12/06/2021 18:25:16 95.28 96 101.23 98.8 100.8 98.4 98.05 101.55 102.54 100.4 103.1 100.4
12/06/2021 18:25:17 102.21 101.71 101.71 98.8 100.8 98.4 103.58 103.61 103.61 100.3 103.1 100.4
12/06/2021 18:25:18 101.47 101.86 101.86 98.8 100.8 98.4 100.89 101.99 103.61 100.3 103.1 100.4
12/06/2021 18:25:19 100 101.96 101.96 98.8 100.8 98.4 99.64 101.86 103.61 100.3 103.1 100.4
12/06/2021 18:25:20 98.8 101.1 101.96 98.8 100.8 98.4 98.96 100.88 103.61 100.3 103.1 100.4
12/06/2021 18:25:21 96.72 99.11 101.96 98.8 100.8 98.4 100.27 100.15 103.61 100.3 103.1 100.4
12/06/2021 18:25:22 96.52 98.1 101.96 98.8 100.8 98.4 100.58 100.79 103.61 100.3 103.1 100.4
12/06/2021 18:25:23 94.65 97.13 101.96 98.7 100.8 98.4 99.95 100.82 103.61 100.2 103.1 100.4
12/06/2021 18:25:24 96.71 96.56 101.96 98.7 100.8 98.4 103.47 102.74 103.61 100.2 103.2 100.4
12/06/2021 18:25:25 96.58 97.28 101.96 98.7 100.8 98.4 101.49 102.31 103.61 100.2 103.2 100.4
12/06/2021 18:25:26 96.61 96.88 101.96 98.7 100.8 98.4 103.21 103.01 103.61 100.3 103.2 100.4
12/06/2021 18:25:27 95.43 96.43 101.96 98.7 100.8 98.4 100.59 102.76 103.61 100.3 103.2 100.4
12/06/2021 18:25:28 94.08 95.67 101.96 98.7 100.8 98.4 97.29 101.25 103.61 100.3 103.2 100.4
12/06/2021 18:25:29 97.88 97.4 101.96 98.7 100.8 98.4 101.13 100.86 103.61 100.3 103.2 100.4
12/06/2021 18:25:30 97.31 97.8 101.96 98.7 100.8 98.4 100.22 100.67 103.61 100.3 103.2 100.4
12/06/2021 18:25:31 94.84 97.2 101.96 98.7 100.8 98.4 99.51 100.98 103.61 100.3 103.2 100.4
12/06/2021 18:25:32 95.73 95.91 101.96 98.7 100.8 98.4 100.41 100.61 103.61 100.3 103.2 100.4
12/06/2021 18:25:33 97.89 97.33 101.96 98.7 100.8 98.4 101.13 101.11 103.61 100.3 103.2 100.4
12/06/2021 18:25:34 94.93 97.51 101.96 98.7 100.8 98.4 97.93 101.02 103.61 100.3 103.2 100.4
12/06/2021 18:25:35 96.88 96.59 101.96 98.7 100.8 98.4 101.73 100.82 103.61 100.3 103.2 100.4
12/06/2021 18:25:36 96.17 97.03 101.96 98.7 100.8 98.4 100.8 101.39 103.61 100.3 103.2 100.4
12/06/2021 18:25:37 94.16 96.06 101.96 98.7 100.8 98.4 99.74 100.63 103.61 100.3 103.2 100.4
12/06/2021 18:25:38 95.39 95.46 101.96 98.7 100.8 98.4 98.93 100.4 103.61 100.3 103.2 100.4
12/06/2021 18:25:39 94.48 95.54 101.96 98.7 100.8 98.4 99.86 100.7 103.61 100.3 103.2 100.4
12/06/2021 18:25:40 96.52 96.14 101.96 98.7 100.8 98.4 100.46 100.48 103.61 100.3 103.2 100.4
12/06/2021 18:25:41 95.3 96.01 101.96 98.7 100.8 98.4 98.69 100.19 103.61 100.3 103.2 100.4
12/06/2021 18:25:42 94.05 95.52 101.96 98.7 100.8 98.4 99.14 100.13 103.61 100.3 103.2 100.4
12/06/2021 18:25:43 94.21 94.61 101.96 98.7 100.8 98.4 100.09 100.28 103.61 100.3 103.2 100.4
12/06/2021 18:25:44 93.95 94.5 101.96 98.6 100.8 98.4 99.67 100.23 103.61 100.3 103.2 100.5
12/06/2021 18:25:45 93.43 94.4 101.96 98.6 100.8 98.4 97.48 100.03 103.61 100.3 103.2 100.5
12/06/2021 18:25:46 96.06 95.4 101.96 98.6 100.8 98.4 101.15 100.52 103.61 100.3 103.2 100.5
12/06/2021 18:25:47 96.22 96.08 101.96 98.6 100.8 98.4 100.98 101.09 103.01 100.3 103.2 100.5
12/06/2021 18:25:48 95.24 95.81 101.96 98.6 100.8 98.4 100.29 100.81 103.01 100.3 103.2 100.5
12/06/2021 18:25:49 95.75 95.97 101.1 98.6 100.8 98.4 100.86 101.18 103.01 100.3 103.2 100.5
12/06/2021 18:25:50 94.43 95.71 99.11 98.6 100.8 98.4 100.77 101.66 103.01 100.3 103.2 100.5
12/06/2021 18:25:51 93.78 95.27 98.1 98.6 100.8 98.4 99.33 100.95 103.01 100.4 103.2 100.5
12/06/2021 18:25:52 94.42 94.41 97.8 98.6 100.8 98.4 98 100.09 103.01 100.4 103.2 100.5
12/06/2021 18:25:53 93.19 94.4 97.8 98.6 100.8 98.4 99.3 100.17 103.01 100.4 103.2 100.5
12/06/2021 18:25:54 91.99 94.23 97.8 98.6 100.8 98.4 98.23 99.52 103.01 100.3 103.2 100.5
12/06/2021 18:25:55 93.63 93.68 97.8 98.6 100.8 98.4 99.74 100.21 103.01 100.3 103.2 100.5
12/06/2021 18:25:56 95.62 94.77 97.8 98.5 100.8 98.4 97.72 98.79 102.76 100.3 103.2 100.5
12/06/2021 18:25:57 90.12 94.62 97.8 98.5 100.8 98.4 94.66 97.92 101.66 100.3 103.2 100.5
12/06/2021 18:25:58 94.87 94.28 97.8 98.5 100.8 98.4 99.89 98.82 101.66 100.3 103.2 100.5
12/06/2021 18:25:59 95.08 95.21 97.8 98.4 100.8 98.4 99.81 100 101.66 100.2 103.2 100.5
12/06/2021 18:26:00 91.56 94.78 97.51 98.4 100.8 98.4 100.29 100.54 101.66 100.2 103.2 100.5
12/06/2021 18:26:01 93.31 93.39 97.51 98.4 100.8 98.4 98.75 100.24 101.66 100.2 103.2 100.5
12/06/2021 18:26:02 96.32 95.81 97.51 98.4 100.8 98.4 100.54 100.91 101.66 100.2 103.2 100.5
12/06/2021 18:26:03 93.05 95.62 97.51 98.3 100.8 98.4 99.31 100.39 101.66 100.2 103.2 100.5
12/06/2021 18:26:04 93.35 94.32 97.03 98.3 100.8 98.4 98.92 99.95 101.66 100.1 103.2 100.5
12/06/2021 18:26:05 100.74 99.95 99.95 98.2 100.8 98.4 100.42 100.66 101.66 100.1 103.2 100.5
12/06/2021 18:26:06 95.28 99.66 99.95 98.2 100.8 98.4 100.39 101.25 101.66 100 103.2 100.5
12/06/2021 18:26:07 94.25 97.53 99.95 98.1 100.8 98.4 99.85 100.6 101.66 100 103.2 100.5
12/06/2021 18:26:08 97.1 97.02 99.95 98.1 100.8 98.4 100.67 100.98 101.66 99.9 103.2 100.5
12/06/2021 18:26:09 100.42 99.43 99.95 98 100.8 98.4 101.3 101.69 101.69 99.9 103.2 100.5
12/06/2021 18:26:10 95.73 99.16 99.95 98 100.8 98.4 100.38 101.82 101.82 99.9 103.2 100.5
12/06/2021 18:26:11 92.52 97.26 99.95 97.9 100.8 98.4 99.53 100.68 101.82 99.9 103.2 100.5
12/06/2021 18:26:12 94.94 94.94 99.95 97.9 100.8 98.4 99.94 100.35 101.82 99.9 103.2 100.5
12/06/2021 18:26:13 96.5 96.15 99.95 97.8 100.8 98.4 100 100.43 101.82 99.8 103.2 100.5
12/06/2021 18:26:14 93.77 95.89 99.95 97.8 100.8 98.4 100.28 101.1 101.82 99.8 103.2 100.5
12/06/2021 18:26:15 94.27 94.67 99.95 97.8 100.8 98.4 103.37 102.49 102.49 99.8 103.2 100.5
12/06/2021 18:26:16 99.37 98.64 99.95 97.8 100.8 98.4 101.73 102.42 102.49 99.8 103.2 100.5
12/06/2021 18:26:17 95.78 98.49 99.95 97.8 100.8 98.4 98.54 102.18 102.49 99.8 103.2 100.5
12/06/2021 18:26:18 96.43 96.94 99.95 97.8 100.8 98.4 100.81 101.08 102.49 99.8 103.2 100.5
12/06/2021 18:26:19 103.91 103.52 103.52 97.8 100.8 98.5 104.63 104.27 104.27 99.9 103.2 100.5
12/06/2021 18:26:20 105.05 105.07 105.07 97.9 100.8 98.5 105.55 105.34 105.34 99.9 103.2 100.5
12/06/2021 18:26:21 104.19 105.58 105.58 97.9 100.8 98.5 104.35 105.91 105.91 99.9 103.2 100.5
12/06/2021 18:26:22 99.13 103.65 105.58 97.9 100.8 98.5 102.18 104.46 105.91 99.9 103.2 100.5
12/06/2021 18:26:23 97.36 101.29 105.58 97.9 100.8 98.5 102.86 103.32 105.91 99.9 103.2 100.5
12/06/2021 18:26:24 98 99.81 105.58 97.9 100.8 98.5 101.66 102.82 105.91 99.9 103.2 100.5
12/06/2021 18:26:25 97.28 98.31 105.58 97.8 100.8 98.5 99.63 102.22 105.91 99.9 103.2 100.5
12/06/2021 18:26:26 95.78 97.58 105.58 97.8 100.8 98.5 100.31 101.34 105.91 99.9 103.2 100.5
12/06/2021 18:26:27 97.84 97.64 105.58 97.8 100.8 98.5 101.33 101.32 105.91 99.9 103.2 100.5
12/06/2021 18:26:28 97.66 97.72 105.58 97.8 100.8 98.5 101.82 101.86 105.91 99.9 103.2 100.5
12/06/2021 18:26:29 96.47 97.73 105.58 97.8 100.8 98.5 99.33 101.57 105.91 99.9 103.2 100.5
12/06/2021 18:26:30 98.77 98.18 105.58 97.8 100.8 98.5 102.39 101.74 105.91 99.9 103.3 100.5
12/06/2021 18:26:31 96.4 98.03 105.58 97.8 100.8 98.5 101.72 102.09 105.91 99.9 103.3 100.5
12/06/2021 18:26:32 96.76 97.2 105.58 97.8 100.9 98.5 101.51 101.98 105.91 99.9 103.3 100.5
12/06/2021 18:26:33 96.41 96.98 105.58 97.8 100.9 98.5 100.18 101.74 105.91 99.9 103.3 100.5
12/06/2021 18:26:34 93.96 96.62 105.58 97.8 100.8 98.5 98.77 101.24 105.91 99.9 103.3 100.5
12/06/2021 18:26:35 96.11 96.1 105.58 97.8 100.8 98.5 100.73 100.59 105.91 99.9 103.3 100.5
12/06/2021 18:26:36 95.96 96.17 105.58 97.7 100.8 98.5 100.58 100.89 105.91 99.9 103.3 100.5
12/06/2021 18:26:37 94.85 95.92 105.58 97.7 100.8 98.5 99.44 100.51 105.91 99.9 103.3 100.5
12/06/2021 18:26:38 94.92 95.33 105.58 97.7 100.8 98.5 98.92 100.44 105.91 99.9 103.3 100.5
12/06/2021 18:26:39 95.09 95.23 105.58 97.7 100.8 98.5 100.41 100.37 105.91 99.9 103.3 100.5
12/06/2021 18:26:40 96.39 96.04 105.58 97.7 100.8 98.5 101.57 101.14 105.91 99.9 103.3 100.5
12/06/2021 18:26:41 96.38 96.45 105.58 97.7 100.9 98.5 101.19 101.37 105.91 99.9 103.3 100.5
12/06/2021 18:26:42 94.32 96.12 105.58 97.6 100.8 98.5 97.99 101.37 105.91 99.8 103.3 100.5
12/06/2021 18:26:43 94.03 95.2 105.58 97.6 100.8 98.5 100.36 100.69 105.91 99.8 103.3 100.5
12/06/2021 18:26:44 94.25 94.93 105.58 97.6 100.8 98.5 100.12 100.68 105.91 99.8 103.3 100.5
12/06/2021 18:26:45 94.34 94.75 105.58 97.6 100.8 98.5 101.29 101.32 105.91 99.8 103.3 100.5
12/06/2021 18:26:46 94.01 94.27 105.58 97.5 100.8 98.5 100.05 101.11 105.91 99.8 103.3 100.5
12/06/2021 18:26:47 93.47 94.12 105.58 97.5 100.8 98.5 97.71 99.98 105.91 99.8 103.3 100.5
12/06/2021 18:26:48 96.4 95.67 105.58 97.5 100.8 98.5 101.33 100.94 105.91 99.8 103.3 100.5
12/06/2021 18:26:49 96.99 96.79 105.58 97.5 100.8 98.5 100.37 100.7 105.91 99.8 103.3 100.5
12/06/2021 18:26:50 94.42 96.35 105.58 97.5 100.8 98.5 96.41 100.61 105.91 99.8 103.3 100.5
12/06/2021 18:26:51 94.56 95.37 103.65 97.5 100.8 98.5 99.75 100.01 104.46 99.8 103.3 100.5
12/06/2021 18:26:52 94.47 94.97 101.29 97.5 100.8 98.5 100.18 100.29 103.32 99.8 103.3 100.5
12/06/2021 18:26:53 94.11 94.64 99.81 97.5 100.8 98.5 100.03 100.35 102.82 99.8 103.3 100.5
12/06/2021 18:26:54 96.26 95.8 98.31 97.5 100.8 98.5 98.53 100.19 102.22 99.8 103.3 100.5
12/06/2021 18:26:55 95.59 95.82 98.18 97.5 100.8 98.5 101.07 100.49 102.09 99.8 103.3 100.5
12/06/2021 18:26:56 94.97 95.69 98.18 97.5 100.8 98.5 102.36 102.02 102.09 99.9 103.3 100.5
12/06/2021 18:26:57 96.61 96.26 98.18 97.5 100.8 98.5 101.34 101.99 102.09 99.9 103.3 100.5
12/06/2021 18:26:58 94.26 96.11 98.18 97.5 100.8 98.5 99.95 101.94 102.09 99.9 103.3 100.5
12/06/2021 18:26:59 94.64 95.04 98.18 97.5 100.8 98.5 102.16 102.19 102.19 99.9 103.3 100.5
12/06/2021 18:27:00 98.32 97.59 98.03 97.5 100.8 98.5 101.71 101.92 102.19 99.9 103.3 100.5
12/06/2021 18:27:01 95.74 97.61 97.61 97.5 100.8 98.5 100.36 101.63 102.19 99.9 103.3 100.5
12/06/2021 18:27:02 95.81 96.61 97.61 97.5 100.8 98.5 100.54 101.31 102.19 99.9 103.3 100.5
12/06/2021 18:27:03 95.25 96.33 97.61 97.5 100.8 98.5 101.19 101.75 102.19 99.9 103.3 100.5
12/06/2021 18:27:04 95.37 95.66 97.61 97.5 100.9 98.5 100.04 101.11 102.19 99.9 103.3 100.5
12/06/2021 18:27:05 96.5 96.35 97.61 97.5 100.9 98.5 101.29 100.98 102.19 99.9 103.3 100.5
12/06/2021 18:27:06 95.78 96.71 97.61 97.5 100.9 98.5 100.39 101.23 102.19 100 103.3 100.5
12/06/2021 18:27:07 96.38 96.4 97.61 97.5 100.9 98.5 99.9 100.82 102.19 100 103.3 100.5
12/06/2021 18:27:08 95.06 96.67 97.61 97.5 100.9 98.5 100.25 101.1 102.19 100 103.3 100.5
12/06/2021 18:27:09 94.59 95.45 97.61 97.5 100.9 98.5 99.83 100.34 102.19 100 103.3 100.5
12/06/2021 18:27:10 94.92 95.16 97.61 97.5 100.9 98.5 99.76 100.21 102.19 100 103.3 100.5
12/06/2021 18:27:11 96.27 95.94 97.61 97.4 100.9 98.5 99.12 100.43 102.19 100 103.3 100.5
12/06/2021 18:27:12 95.93 95.94 97.61 97.4 100.9 98.5 101.04 100.89 102.19 100 103.3 100.5
12/06/2021 18:27:13 94.57 95.93 97.61 97.4 100.9 98.5 99.8 100.58 102.19 100 103.3 100.5
12/06/2021 18:27:14 93.22 94.89 97.61 97.4 100.9 98.5 99.18 99.88 102.19 100 103.3 100.5
12/06/2021 18:27:15 95.2 94.86 97.61 97.4 100.9 98.5 99.24 99.95 102.19 100 103.3 100.5
12/06/2021 18:27:16 93.87 94.88 97.61 97.4 100.9 98.5 99.12 100.29 102.19 100 103.3 100.5
12/06/2021 18:27:17 96.03 95.7 97.61 97.4 100.9 98.5 100.56 100.26 102.19 100 103.3 100.5
12/06/2021 18:27:18 95.82 96.06 97.61 97.4 100.9 98.5 100.31 100.62 102.19 100 103.3 100.5
12/06/2021 18:27:19 93.61 95.75 97.61 97.4 100.9 98.5 97.13 100.54 102.19 100 103.3 100.5
12/06/2021 18:27:20 93.34 94.36 97.61 97.4 100.9 98.5 99.74 99.56 102.19 100 103.3 100.5
12/06/2021 18:27:21 97.2 96.4 97.61 97.4 100.9 98.5 100.44 100.21 102.19 100 103.3 100.5
12/06/2021 18:27:22 97.59 97.69 97.69 97.4 100.9 98.5 100.69 100.59 102.19 100 103.3 100.5
12/06/2021 18:27:23 96.45 96.81 97.69 97.4 100.9 98.5 99.13 100.53 102.19 100 103.3 100.5
12/06/2021 18:27:24 98.44 98.38 98.38 97.4 100.9 98.5 101.51 101.06 102.19 100 103.3 100.5
12/06/2021 18:27:25 103.88 102.57 102.57 97.5 100.9 98.5 104.61 103.65 103.65 100.1 103.3 100.5
12/06/2021 18:27:26 98.58 102.41 102.57 97.5 100.9 98.5 101.61 103.57 103.65 100.1 103.3 100.5
12/06/2021 18:27:27 94.13 100.19 102.57 97.5 100.9 98.5 101.41 102.5 103.65 100.1 103.3 100.5
12/06/2021 18:27:28 95.07 97.48 102.57 97.5 100.9 98.5 100.72 102.08 103.65 100.1 103.3 100.5
12/06/2021 18:27:29 92.68 95.94 102.57 97.5 100.9 98.5 96.76 100.99 103.65 100.1 103.3 100.5
12/06/2021 18:27:30 95.29 95.43 102.57 97.5 100.9 98.5 100.78 100.6 103.65 100.1 103.3 100.5
12/06/2021 18:27:31 94.27 94.64 102.57 97.5 100.9 98.5 98.59 100.33 103.65 100.1 103.3 100.5
12/06/2021 18:27:32 93.61 94.47 102.57 97.4 100.9 98.5 98.6 100.16 103.65 100.1 103.3 100.5
12/06/2021 18:27:33 93.29 93.99 102.57 97.4 100.9 98.5 99.35 99.81 103.65 100.1 103.3 100.5
12/06/2021 18:27:34 93.66 93.75 102.57 97.4 100.9 98.5 99.53 99.8 103.65 100.1 103.3 100.5
12/06/2021 18:27:35 91.93 93.69 102.57 97.4 100.9 98.5 98.16 99.54 103.65 100.1 103.3 100.5
12/06/2021 18:27:36 94.45 94.08 102.57 97.4 100.9 98.5 99.04 99.63 103.65 100.1 103.3 100.5
12/06/2021 18:27:37 94.01 94.27 102.57 97.4 100.9 98.5 101.14 100.72 103.65 100.1 103.3 100.5
12/06/2021 18:27:38 95.21 94.79 102.57 97.4 100.9 98.5 100.93 101.51 103.65 100.1 103.3 100.5
12/06/2021 18:27:39 95.91 95.64 102.57 97.4 100.9 98.5 100.8 100.85 103.65 100.1 103.3 100.5
12/06/2021 18:27:40 94.81 95.55 102.57 97.3 100.9 98.5 102.25 102.16 103.65 100.1 103.3 100.5
12/06/2021 18:27:41 97.43 97.01 102.57 97.3 100.9 98.5 102.89 102.73 103.65 100.1 103.4 100.5
12/06/2021 18:27:42 99.04 99.02 102.57 97.3 100.9 98.5 101.4 102.52 103.65 100.1 103.4 100.5
12/06/2021 18:27:43 96.77 98.28 102.57 97.3 100.9 98.5 100.42 101.74 103.65 100.1 103.4 100.5
12/06/2021 18:27:44 102.58 101.8 102.57 97.3 100.9 98.5 102.59 102.49 103.65 100.1 103.4 100.5
12/06/2021 18:27:45 96.07 101.81 102.57 97.3 100.9 98.5 100.61 102.75 103.65 100.1 103.4 100.5
12/06/2021 18:27:46 93.65 99.05 102.57 97.3 100.9 98.5 99.53 101.13 103.65 100.1 103.4 100.5
12/06/2021 18:27:47 96.57 96.63 102.57 97.3 100.9 98.5 101.22 101.21 103.65 100.1 103.4 100.5
12/06/2021 18:27:48 100.78 100.57 102.57 97.3 100.9 98.5 101.68 101.54 103.65 100.1 103.4 100.5
12/06/2021 18:27:49 96.48 100.63 102.57 97.3 100.9 98.5 99.92 101.9 103.65 100.1 103.4 100.6
12/06/2021 18:27:50 100.64 100.56 102.57 97.4 100.9 98.5 102.03 102.18 103.65 100.1 103.4 100.6
12/06/2021 18:27:51 96.69 99.75 102.57 97.4 100.9 98.5 102.56 102.35 103.65 100.2 103.4 100.6
12/06/2021 18:27:52 93.67 98.02 102.57 97.4 100.9 98.5 99.11 102.15 103.65 100.2 103.4 100.6
12/06/2021 18:27:53 95.69 96.44 102.57 97.4 100.9 98.5 99.77 101.16 103.65 100.2 103.4 100.6
12/06/2021 18:27:54 92.46 95.75 102.57 97.4 100.9 98.5 98.94 100.06 103.65 100.2 103.4 100.6
12/06/2021 18:27:55 91.82 94.02 102.41 97.3 100.9 98.5 98.36 99.2 103.57 100.2 103.4 100.6
12/06/2021 18:27:56 92.92 93.11 101.81 97.3 100.9 98.5 95.63 98.93 102.75 100.2 103.4 100.6
12/06/2021 18:27:57 90.71 92.78 101.81 97.3 100.9 98.5 94.61 97.07 102.75 100.2 103.4 100.6
12/06/2021 18:27:58 89.64 91.78 101.81 97.3 100.9 98.5 93.49 95.76 102.75 100.1 103.4 100.6
12/06/2021 18:27:59 93.67 92.92 101.81 97.3 100.9 98.5 105.82 104.06 104.06 100.2 103.4 100.6
12/06/2021 18:28:00 94.44 93.95 101.81 97.3 100.9 98.5 104.01 104.18 104.18 100.2 103.4 100.6
12/06/2021 18:28:01 95.32 94.94 101.81 97.3 100.9 98.5 102.61 104.5 104.5 100.2 103.4 100.6
12/06/2021 18:28:02 94.1 94.96 101.81 97.3 100.9 98.5 98.5 103.19 104.5 100.2 103.4 100.6
12/06/2021 18:28:03 94.72 95.03 101.81 97.2 100.9 98.5 101.06 102.23 104.5 100.2 103.4 100.6
12/06/2021 18:28:04 95.1 95.11 101.81 97.2 100.9 98.5 102.5 102.51 104.5 100.2 103.4 100.6
12/06/2021 18:28:05 94.08 94.95 101.81 97.2 100.9 98.5 99.7 101.34 104.5 100.2 103.4 100.6
12/06/2021 18:28:06 94.4 94.42 101.81 97.2 100.9 98.5 99.79 100.97 104.5 100.2 103.4 100.6
12/06/2021 18:28:07 96.06 95.79 101.81 97.2 100.9 98.5 101.56 101.28 104.5 100.2 103.4 100.6
12/06/2021 18:28:08 91.79 95.19 101.81 97.1 100.9 98.5 100 100.93 104.5 100.2 103.4 100.6
12/06/2021 18:28:09 93 94.04 101.81 97.1 100.9 98.5 99.36 100.91 104.5 100.2 103.4 100.6
12/06/2021 18:28:10 92.31 92.91 101.81 97.1 100.9 98.5 102.91 102.26 104.5 100.2 103.4 100.6
12/06/2021 18:28:11 93.27 93.16 101.81 97.1 100.9 98.5 100.29 101.96 104.5 100.2 103.4 100.6
12/06/2021 18:28:12 94.52 94.32 101.81 97.1 100.9 98.5 100 101.22 104.5 100.2 103.4 100.6
12/06/2021 18:28:13 94.32 94.61 101.81 97 100.9 98.5 98.48 101.09 104.5 100.2 103.4 100.6
12/06/2021 18:28:14 95.17 95.09 101.81 97 100.9 98.5 100.38 100.49 104.5 100.2 103.4 100.6
12/06/2021 18:28:15 93.92 94.98 100.63 97 100.9 98.5 97.94 99.76 104.5 100.2 103.4 100.6
12/06/2021 18:28:16 92.72 94.72 100.63 97 100.9 98.5 101.44 101.03 104.5 100.2 103.4 100.6
12/06/2021 18:28:17 93.94 94.1 100.63 97 100.9 98.5 99.88 100.51 104.5 100.2 103.4 100.6
12/06/2021 18:28:18 93.89 93.91 100.63 97 100.9 98.5 97.35 100.48 104.5 100.2 103.4 100.6
12/06/2021 18:28:19 94.32 94.29 100.56 97 100.9 98.5 102.03 101.29 104.5 100.2 103.4 100.6
12/06/2021 18:28:20 94.37 94.62 99.75 97 100.9 98.5 103.86 103.4 104.5 100.2 103.4 100.6
12/06/2021 18:28:21 91.97 94.28 98.02 96.9 100.9 98.5 99.76 102.81 104.5 100.2 103.4 100.6
12/06/2021 18:28:22 98.58 97.67 97.67 96.9 100.9 98.5 101.91 102.03 104.5 100.2 103.4 100.6
12/06/2021 18:28:23 97.31 97.92 97.92 96.9 100.9 98.5 99.54 102.04 104.5 100.2 103.4 100.6
12/06/2021 18:28:24 94.46 97.29 97.92 96.9 100.9 98.5 97.37 100.72 104.5 100.2 103.4 100.6
12/06/2021 18:28:25 94.03 96.1 97.92 96.9 100.9 98.5 99.52 100.31 104.5 100.2 103.4 100.6
12/06/2021 18:28:26 90.37 94.37 97.92 96.9 100.9 98.5 99.35 99.96 104.5 100.2 103.4 100.6
12/06/2021 18:28:27 93.45 93.37 97.92 96.9 100.9 98.5 99.52 100 104.5 100.2 103.4 100.6
12/06/2021 18:28:28 93 93.68 97.92 96.9 100.9 98.5 99.63 99.86 104.5 100.2 103.4 100.6
12/06/2021 18:28:29 93.34 93.34 97.92 96.8 100.9 98.5 96.98 99.87 104.5 100.2 103.4 100.6
12/06/2021 18:28:30 96.64 96.07 97.92 96.8 100.9 98.5 101.06 100.15 104.5 100.2 103.4 100.6
12/06/2021 18:28:31 93.12 95.94 97.92 96.8 100.9 98.5 99.25 100.53 103.4 100.2 103.4 100.6
12/06/2021 18:28:32 96.94 96.94 97.92 96.8 100.9 98.5 100.13 100.17 103.4 100.2 103.4 100.6
12/06/2021 18:28:33 94.6 96.96 97.92 96.8 100.9 98.5 98.69 100.16 103.4 100.2 103.4 100.6
12/06/2021 18:28:34 95.75 96.04 97.92 96.8 100.9 98.5 100.72 100.72 103.4 100.2 103.4 100.6
12/06/2021 18:28:35 95.24 96.07 97.92 96.8 100.9 98.5 98.04 100.44 103.4 100.2 103.4 100.6
12/06/2021 18:28:36 94.36 95.78 97.92 96.7 100.9 98.5 99.78 100.09 103.4 100.2 103.4 100.6
12/06/2021 18:28:37 95.55 95.51 97.92 96.7 100.9 98.5 100.58 100.61 103.4 100.2 103.4 100.6
12/06/2021 18:28:38 97.46 97.02 97.92 96.7 100.9 98.5 101.14 101.1 103.4 100.2 103.4 100.6
12/06/2021 18:28:39 91.61 96.86 97.92 96.7 100.9 98.5 98.36 100.9 103.4 100.2 103.4 100.6
12/06/2021 18:28:40 94.07 94.37 97.92 96.7 100.9 98.5 97.68 99.86 103.4 100.2 103.4 100.6
12/06/2021 18:28:41 92.69 94.27 97.92 96.7 100.9 98.5 99.99 100.27 103.4 100.2 103.4 100.6
12/06/2021 18:28:42 93.55 93.95 97.92 96.7 100.8 98.5 99.96 100.46 103.4 100.2 103.4 100.6
12/06/2021 18:28:43 92.53 93.57 97.92 96.7 100.8 98.5 99.81 100.12 103.4 100.2 103.4 100.6
12/06/2021 18:28:44 94.01 93.67 97.92 96.7 100.8 98.5 101.17 101.55 103.4 100.2 103.4 100.6
12/06/2021 18:28:45 93.76 94 97.92 96.7 100.8 98.5 98.3 100.25 103.4 100.2 103.4 100.6
12/06/2021 18:28:46 95.44 94.97 97.92 96.7 100.8 98.5 102.18 101.54 103.4 100.2 103.4 100.6
12/06/2021 18:28:47 96.11 95.84 97.92 96.7 100.8 98.5 103.05 102.79 103.4 100.2 103.4 100.6
12/06/2021 18:28:48 95.74 96.11 97.92 96.6 100.8 98.5 101.19 102.27 103.4 100.2 103.4 100.6
12/06/2021 18:28:49 94.34 95.64 97.92 96.6 100.8 98.5 99.5 101.58 103.4 100.2 103.4 100.6
12/06/2021 18:28:50 96.67 96.11 97.92 96.6 100.8 98.5 100.42 100.67 102.81 100.2 103.4 100.6
12/06/2021 18:28:51 93.92 95.94 97.92 96.6 100.8 98.5 99.23 100.72 102.79 100.2 103.4 100.6
12/06/2021 18:28:52 95.28 95.37 97.92 96.6 100.8 98.5 99.62 100.43 102.79 100.2 103.4 100.6
12/06/2021 18:28:53 97.18 96.96 97.29 96.6 100.8 98.5 100.4 100.87 102.79 100.2 103.4 100.6
12/06/2021 18:28:54 91.39 96.24 97.02 96.6 100.8 98.5 95.13 99.78 102.79 100.2 103.4 100.6
12/06/2021 18:28:55 87.8 93.7 97.02 96.5 100.8 98.5 93.06 97.41 102.79 100.2 103.4 100.6
12/06/2021 18:28:56 87.47 91.06 97.02 96.5 100.8 98.5 89.82 95.1 102.79 100.2 103.4 100.6
12/06/2021 18:28:57 89.6 89.84 97.02 96.5 100.8 98.5 94.3 93.98 102.79 100.2 103.4 100.6
12/06/2021 18:28:58 101.18 100.12 100.12 96.5 100.8 98.5 102.56 100.93 102.79 100.2 103.4 100.6
12/06/2021 18:28:59 96.03 99.63 100.12 96.5 100.8 98.5 101.09 101.7 102.79 100.2 103.4 100.6
12/06/2021 18:29:00 96.75 97.67 100.12 96.5 100.8 98.5 100.44 101.05 102.79 100.2 103.4 100.6
12/06/2021 18:29:01 96.6 97.85 100.12 96.5 100.8 98.5 105.29 104.03 104.03 100.2 103.4 100.6
12/06/2021 18:29:02 97.5 97.44 100.12 96.5 100.8 98.5 102.03 104.03 104.03 100.2 103.4 100.6
12/06/2021 18:29:03 97.07 97.21 100.12 96.5 100.8 98.5 99.43 102.92 104.03 100.2 103.4 100.6
12/06/2021 18:29:04 95.47 97.19 100.12 96.5 100.8 98.5 100.14 101.69 104.03 100.2 103.4 100.6
12/06/2021 18:29:05 97.08 96.82 100.12 96.5 100.8 98.5 100.78 101.34 104.03 100.3 103.4 100.6
12/06/2021 18:29:06 95.87 96.98 100.12 96.5 100.8 98.5 100.07 100.79 104.03 100.3 103.4 100.6
12/06/2021 18:29:07 98.29 97.88 100.12 96.5 100.8 98.5 103.28 102.79 104.03 100.3 103.5 100.6
12/06/2021 18:29:08 95.95 97.83 100.12 96.5 100.8 98.5 104.8 104.25 104.25 100.3 103.5 100.6
12/06/2021 18:29:09 97.47 97.33 100.12 96.5 100.8 98.5 102.09 104.22 104.25 100.3 103.5 100.6
12/06/2021 18:29:10 96.84 97.66 100.12 96.5 100.8 98.5 103.94 103.65 104.25 100.3 103.5 100.6
12/06/2021 18:29:11 96.11 97.18 100.12 96.5 100.8 98.5 102.29 104.03 104.25 100.4 103.5 100.6
12/06/2021 18:29:12 94.76 96.39 100.12 96.5 100.8 98.5 101.22 102.5 104.25 100.4 103.5 100.6
12/06/2021 18:29:13 92.82 95.46 100.12 96.5 100.8 98.5 104.11 103.48 104.25 100.4 103.5 100.6
12/06/2021 18:29:14 96.72 95.87 100.12 96.5 100.8 98.5 100.96 103.25 104.25 100.4 103.5 100.6
12/06/2021 18:29:15 96.61 96.84 100.12 96.5 100.8 98.5 100.58 102.09 104.25 100.4 103.5 100.6
12/06/2021 18:29:16 96.31 96.46 100.12 96.5 100.8 98.5 99.64 101.46 104.25 100.4 103.5 100.6
12/06/2021 18:29:17 94.51 96.62 100.12 96.5 100.8 98.5 98.64 101.12 104.25 100.4 103.5 100.6
12/06/2021 18:29:18 94.33 95.08 100.12 96.5 100.8 98.5 100.44 100.37 104.25 100.4 103.5 100.6
12/06/2021 18:29:19 96.41 96.32 100.12 96.4 100.8 98.5 100.95 101.1 104.25 100.4 103.5 100.6
12/06/2021 18:29:20 95.13 95.72 100.12 96.4 100.8 98.5 100.75 100.89 104.25 100.4 103.5 100.6
12/06/2021 18:29:21 93.27 95.4 100.12 96.4 100.8 98.5 100.01 100.94 104.25 100.4 103.5 100.6
12/06/2021 18:29:22 90.9 94.2 100.12 96.4 100.8 98.5 99.01 100.59 104.25 100.4 103.5 100.6
12/06/2021 18:29:23 93.74 93.47 100.12 96.4 100.8 98.5 97.49 100.29 104.25 100.4 103.5 100.6
12/06/2021 18:29:24 93.91 93.81 100.12 96.4 100.8 98.5 100 100.54 104.25 100.4 103.5 100.6
12/06/2021 18:29:25 93.3 93.68 100.12 96.4 100.8 98.5 100.09 100.31 104.25 100.4 103.5 100.6
12/06/2021 18:29:26 96.72 95.88 100.12 96.4 100.8 98.5 101.02 100.76 104.25 100.4 103.5 100.6
12/06/2021 18:29:27 95.94 96.07 100.12 96.4 100.8 98.5 102.69 102.04 104.25 100.4 103.5 100.6
12/06/2021 18:29:28 96.56 96.71 99.63 96.3 100.8 98.5 101.21 102.18 104.25 100.4 103.5 100.6
12/06/2021 18:29:29 92.27 96.15 97.88 96.3 100.8 98.5 98.52 101.51 104.25 100.4 103.5 100.6
12/06/2021 18:29:30 94.14 94.24 97.88 96.3 100.8 98.5 98.47 100.42 104.25 100.4 103.5 100.6
12/06/2021 18:29:31 94.57 94.59 97.88 96.2 100.8 98.5 100.51 100.83 104.25 100.4 103.5 100.6
12/06/2021 18:29:32 93.49 94.53 97.88 96.2 100.8 98.5 100.42 100.87 104.25 100.4 103.5 100.6
12/06/2021 18:29:33 93.84 94.04 97.88 96.2 100.8 98.5 100.32 100.98 104.25 100.4 103.5 100.6
12/06/2021 18:29:34 92.48 94.02 97.88 96.2 100.8 98.5 99.5 100.41 104.25 100.4 103.5 100.6
12/06/2021 18:29:35 96.26 95.5 97.88 96.2 100.8 98.5 101.14 101.18 104.25 100.4 103.5 100.6
12/06/2021 18:29:36 96.21 96 97.88 96.2 100.8 98.5 99.84 101.13 104.25 100.4 103.5 100.6
12/06/2021 18:29:37 96.26 96.55 97.83 96.2 100.8 98.5 99.95 101.29 104.25 100.4 103.5 100.6
12/06/2021 18:29:38 93.3 96.01 97.66 96.2 100.8 98.5 99.87 100.68 104.22 100.4 103.5 100.6
12/06/2021 18:29:39 94.27 94.64 97.66 96.2 100.8 98.5 101.48 101.29 104.03 100.4 103.5 100.6
12/06/2021 18:29:40 94 94.55 97.18 96.2 100.8 98.5 100.61 100.97 104.03 100.4 103.5 100.6
12/06/2021 18:29:41 93.71 94.48 96.84 96.1 100.8 98.5 100.2 101 103.48 100.4 103.5 100.6
12/06/2021 18:29:42 95.73 95.5 96.84 96.1 100.8 98.5 101.01 101.27 103.48 100.4 103.5 100.6
12/06/2021 18:29:43 94.19 94.92 96.84 96.1 100.8 98.5 100.75 101.33 103.25 100.4 103.5 100.6
12/06/2021 18:29:44 94.31 94.71 96.84 96 100.8 98.5 100.43 101.92 102.18 100.4 103.5 100.6
12/06/2021 18:29:45 94.31 94.52 96.71 96 100.8 98.5 100.4 101.15 102.18 100.4 103.5 100.6
12/06/2021 18:29:46 94.21 95.09 96.71 96 100.8 98.5 99.46 100.75 102.18 100.5 103.5 100.6
12/06/2021 18:29:47 91.84 93.91 96.71 96 100.8 98.5 99.77 100.31 102.18 100.5 103.5 100.6
12/06/2021 18:29:48 93.81 93.72 96.71 96 100.8 98.5 100.05 100.37 102.18 100.5 103.5 100.6
12/06/2021 18:29:49 94.71 94.54 96.71 95.9 100.8 98.5 102.48 102.12 102.18 100.5 103.5 100.6
12/06/2021 18:29:50 94.44 94.57 96.71 95.9 100.8 98.5 103.78 103.31 103.31 100.5 103.5 100.6
12/06/2021 18:29:51 94.82 95.1 96.71 95.9 100.8 98.5 102.58 103.69 103.69 100.5 103.5 100.6
12/06/2021 18:29:52 94.88 95.05 96.71 95.9 100.8 98.5 100.46 102.4 103.69 100.5 103.5 100.6
12/06/2021 18:29:53 93.35 95.13 96.71 95.9 100.8 98.5 99.78 101.32 103.69 100.5 103.5 100.6
12/06/2021 18:29:54 95.71 95.17 96.71 96 100.8 98.5 100.48 100.78 103.69 100.5 103.5 100.6
12/06/2021 18:29:55 93.5 95.47 96.71 96 100.8 98.5 99.91 100.6 103.69 100.5 103.5 100.6
12/06/2021 18:29:56 97.19 96.49 96.71 96 100.8 98.5 101.85 101.64 103.69 100.6 103.5 100.6
12/06/2021 18:29:57 96.32 96.76 96.76 96 100.8 98.5 103.82 103.26 103.69 100.6 103.5 100.6
12/06/2021 18:29:58 94.72 96.28 96.76 96 100.8 98.5 101.68 103.38 103.69 100.6 103.5 100.6
12/06/2021 18:29:59 93.26 95.38 96.76 96 100.8 98.5 98.76 101.97 103.69 100.6 103.5 100.6
12/06/2021 18:30:00 95.05 94.76 96.76 96 100.8 98.5 99.24 100.13 103.69 100.6 103.5 100.6
12/06/2021 18:30:01 95.01 95.11 96.76 96 100.8 98.5 98.61 99.61 103.69 100.6 103.5 100.6
12/06/2021 18:30:02 94.21 94.92 96.76 96 100.8 98.5 98.8 99.29 103.69 100.6 103.5 100.6
12/06/2021 18:30:03 94.45 94.98 96.76 96 100.8 98.5 97.88 99.3 103.69 100.6 103.5 100.6
12/06/2021 18:30:04 96.93 96.38 96.76 96 100.8 98.5 99.54 99.43 103.69 100.6 103.5 100.6
12/06/2021 18:30:05 98.42 98.07 98.07 96 100.8 98.5 100.6 100.4 103.69 100.6 103.5 100.6
12/06/2021 18:30:06 99.62 99.28 99.28 96 100.8 98.5 101.78 101.27 103.69 100.6 103.5 100.6
12/06/2021 18:30:07 98.81 100.7 100.7 96.1 100.8 98.5 100.83 101.83 103.69 100.6 103.5 100.6
12/06/2021 18:30:08 99.44 99.78 100.7 96.1 100.8 98.5 101.27 101.38 103.69 100.6 103.5 100.6
12/06/2021 18:30:09 97.77 99.09 100.7 96.1 100.8 98.5 99.97 101.34 103.69 100.6 103.5 100.6
12/06/2021 18:30:10 100.71 100.78 100.78 96.1 100.8 98.5 101.81 102.01 103.69 100.6 103.5 100.6
12/06/2021 18:30:11 94.68 99.99 100.78 96.1 100.8 98.5 99.36 101.5 103.69 100.6 103.5 100.6
12/06/2021 18:30:12 100.95 100.4 100.78 96.2 100.8 98.5 102.27 101.86 103.69 100.7 103.5 100.6
12/06/2021 18:30:13 95.96 99.72 100.78 96.2 100.8 98.5 99.84 101.35 103.69 100.7 103.5 100.6
12/06/2021 18:30:14 99.44 99.55 100.78 96.2 100.8 98.5 100.96 101.2 103.69 100.7 103.5 100.6
12/06/2021 18:30:15 96.12 99.48 100.78 96.2 100.8 98.5 99.3 101.17 103.69 100.6 103.5 100.6
12/06/2021 18:30:16 97.86 98.64 100.78 96.2 100.8 98.5 102.35 101.7 103.69 100.7 103.5 100.6
12/06/2021 18:30:17 95.78 97.6 100.78 96.1 100.8 98.5 100.56 102.01 103.69 100.6 103.6 100.7
12/06/2021 18:30:18 93 96.26 100.78 96.1 100.8 98.5 97.99 100.78 103.69 100.6 103.6 100.7
12/06/2021 18:30:19 94.22 94.5 100.78 96.1 100.8 98.5 98.86 99.37 103.69 100.6 103.6 100.7
12/06/2021 18:30:20 93.93 94.36 100.78 96.1 100.8 98.5 98.15 98.93 103.69 100.6 103.6 100.7
12/06/2021 18:30:21 92.83 94.55 100.78 96.1 100.8 98.5 97.84 98.51 103.38 100.6 103.6 100.6
12/06/2021 18:30:22 98.5 97.12 100.78 96.1 100.8 98.5 100.77 100.12 103.38 100.6 103.6 100.7
12/06/2021 18:30:23 101.84 101.17 101.17 96.1 100.8 98.5 102.6 102.31 103.38 100.6 103.6 100.7
12/06/2021 18:30:24 96.62 100.34 101.17 96.1 100.8 98.5 99.86 101.77 103.38 100.6 103.6 100.7
12/06/2021 18:30:25 98.02 98.6 101.17 96.1 100.8 98.5 101.26 101.26 103.38 100.6 103.6 100.7
12/06/2021 18:30:26 98.16 98.36 101.17 96.1 100.8 98.5 101.61 101.54 103.38 100.6 103.6 100.7
12/06/2021 18:30:27 101.21 100.47 101.17 96.2 100.8 98.5 104.04 103.59 103.59 100.6 103.6 100.7
12/06/2021 18:30:28 98 100.48 101.17 96.2 100.8 98.5 105.05 104.61 104.61 100.7 103.6 100.7
12/06/2021 18:30:29 100.4 100.75 101.17 96.2 100.8 98.5 103.13 104.96 104.96 100.7 103.6 100.7
12/06/2021 18:30:30 97.19 99.4 101.17 96.2 100.8 98.5 102.25 103.97 104.96 100.7 103.6 100.7
12/06/2021 18:30:31 96.84 98.18 101.17 96.2 100.8 98.5 101.94 102.74 104.96 100.7 103.6 100.7
12/06/2021 18:30:32 97.45 97.85 101.17 96.2 100.8 98.5 101.24 102.35 104.96 100.7 103.6 100.7
12/06/2021 18:30:33 95.61 97.42 101.17 96.2 100.8 98.5 99.91 101.34 104.96 100.7 103.6 100.7
12/06/2021 18:30:34 100.19 99.45 101.17 96.2 100.8 98.5 102.08 101.72 104.96 100.7 103.6 100.7
12/06/2021 18:30:35 101.14 101.43 101.43 96.2 100.8 98.5 101.98 102.59 104.96 100.7 103.6 100.7
12/06/2021 18:30:36 99.19 100.09 101.43 96.3 100.8 98.5 100.6 101.62 104.96 100.7 103.6 100.7
12/06/2021 18:30:37 98.23 100.09 101.43 96.3 100.8 98.5 100.05 101.6 104.96 100.7 103.6 100.7
12/06/2021 18:30:38 96 98.45 101.43 96.3 100.8 98.5 99.82 100.37 104.96 100.7 103.6 100.7
12/06/2021 18:30:39 97.22 97.35 101.43 96.3 100.8 98.5 99.98 100.04 104.96 100.7 103.6 100.7
12/06/2021 18:30:40 95.14 97.35 101.43 96.3 100.8 98.5 99.28 100 104.96 100.7 103.6 100.7
12/06/2021 18:30:41 99.45 98.51 101.43 96.3 100.8 98.5 101.46 100.86 104.96 100.7 103.6 100.7
12/06/2021 18:30:42 95.85 98.51 101.43 96.3 100.8 98.5 99.71 100.85 104.96 100.7 103.6 100.7
12/06/2021 18:30:43 98.36 97.98 101.43 96.3 100.8 98.5 100.58 100.78 104.96 100.7 103.6 100.7
12/06/2021 18:30:44 98.74 98.72 101.43 96.3 100.8 98.5 101.24 101.31 104.96 100.7 103.6 100.7
12/06/2021 18:30:45 95.2 98.43 101.43 96.3 100.8 98.5 98.99 101 104.96 100.7 103.6 100.7
12/06/2021 18:30:46 90.66 96.3 101.43 96.3 100.8 98.5 96.2 99.5 104.96 100.7 103.6 100.7
12/06/2021 18:30:47 91.95 93.76 101.43 96.3 100.8 98.5 97.82 98.06 104.96 100.7 103.6 100.7
12/06/2021 18:30:48 89.84 92.88 101.43 96.3 100.8 98.5 96.55 98.27 104.96 100.7 103.6 100.7
12/06/2021 18:30:49 86.77 90.89 101.43 96.3 100.8 98.5 97.57 97.9 104.96 100.7 103.6 100.7
12/06/2021 18:30:50 92.22 91.46 101.43 96.3 100.8 98.5 97.08 98.18 104.96 100.7 103.6 100.7
12/06/2021 18:30:51 89.31 90.92 101.43 96.3 100.8 98.5 95.86 97.17 104.96 100.7 103.6 100.7
12/06/2021 18:30:52 93.08 92.66 101.43 96.3 100.8 98.5 99.46 98.61 104.96 100.7 103.6 100.7
12/06/2021 18:30:53 93.81 93.87 101.43 96.3 100.8 98.5 97.51 98.42 104.96 100.7 103.6 100.7
12/06/2021 18:30:54 97.29 96.46 101.43 96.3 100.8 98.5 99.5 99.24 104.96 100.7 103.6 100.7
12/06/2021 18:30:55 96.72 96.98 101.43 96.3 100.8 98.5 99.48 99.64 104.96 100.7 103.6 100.7
12/06/2021 18:30:56 93.78 96.45 101.43 96.3 100.8 98.5 98.46 99.13 104.96 100.7 103.6 100.7
12/06/2021 18:30:57 95.33 95.58 101.43 96.3 100.8 98.5 99.72 99.53 104.96 100.7 103.6 100.7
12/06/2021 18:30:58 97.74 97.29 101.43 96.3 100.8 98.5 101.44 100.82 104.96 100.7 103.6 100.7
12/06/2021 18:30:59 93.92 97.21 101.43 96.3 100.8 98.5 99.25 100.62 103.97 100.7 103.6 100.7
12/06/2021 18:31:00 93.72 95.49 101.43 96.3 100.8 98.5 97.83 100.34 102.74 100.7 103.6 100.7
12/06/2021 18:31:01 93.06 94.19 101.43 96.3 100.8 98.5 98.36 98.75 102.59 100.7 103.6 100.7
12/06/2021 18:31:02 92.59 93.41 101.43 96.3 100.8 98.5 95.9 98.48 102.59 100.7 103.6 100.7
12/06/2021 18:31:03 93.07 93.51 101.43 96.3 100.8 98.5 101.46 100.82 102.59 100.7 103.6 100.7
12/06/2021 18:31:04 92.78 93.06 101.43 96.3 100.8 98.5 98.51 100.16 102.59 100.7 103.6 100.7
12/06/2021 18:31:05 92.63 93 100.09 96.3 100.8 98.5 98.67 99.33 101.62 100.7 103.6 100.7
12/06/2021 18:31:06 95.71 94.76 100.09 96.3 100.8 98.5 99.88 99.66 101.6 100.7 103.6 100.7
12/06/2021 18:31:07 94.42 95.18 98.72 96.3 100.8 98.5 98.64 99.46 101.31 100.7 103.6 100.7
12/06/2021 18:31:08 92.54 94.42 98.72 96.3 100.8 98.5 97.75 98.93 101.31 100.7 103.6 100.7
12/06/2021 18:31:09 93.61 93.88 98.72 96.2 100.8 98.5 98.67 98.85 101.31 100.7 103.6 100.7
12/06/2021 18:31:10 95.41 95.16 98.72 96.2 100.8 98.5 98.03 99.29 101.31 100.7 103.6 100.7
12/06/2021 18:31:11 94.52 94.58 98.72 96.2 100.8 98.5 99.3 99.44 101.31 100.7 103.6 100.7
12/06/2021 18:31:12 95.67 95.54 98.72 96.2 100.8 98.5 97.37 98.57 101.31 100.6 103.6 100.7
12/06/2021 18:31:13 93.02 95.04 98.72 96.2 100.8 98.5 102.9 101.95 101.95 100.7 103.6 100.7
12/06/2021 18:31:14 95.98 95.32 98.43 96.2 100.8 98.5 101.45 102.24 102.24 100.7 103.6 100.7
12/06/2021 18:31:15 96.6 96.28 97.29 96.2 100.8 98.5 101.21 101.63 102.24 100.6 103.6 100.7
12/06/2021 18:31:16 97.05 97.37 97.37 96.2 100.8 98.5 99.69 101.49 102.24 100.6 103.6 100.7
12/06/2021 18:31:17 96.54 97.23 97.37 96.2 100.8 98.5 99.33 100.93 102.24 100.6 103.6 100.7
12/06/2021 18:31:18 95.32 96.21 97.37 96.2 100.8 98.5 100.43 100.3 102.24 100.6 103.6 100.7
12/06/2021 18:31:19 94.47 95.74 97.37 96.2 100.8 98.5 99.83 100.43 102.24 100.6 103.6 100.7
12/06/2021 18:31:20 94.38 95.29 97.37 96 100.8 98.5 99.38 100.17 102.24 100.6 103.6 100.7
12/06/2021 18:31:21 94.31 94.76 97.37 96 100.8 98.5 101.84 101.18 102.24 100.6 103.6 100.7
12/06/2021 18:31:22 95.89 95.48 97.37 95.9 100.8 98.5 100.28 101.49 102.24 100.6 103.6 100.7
12/06/2021 18:31:23 96.56 96.35 97.37 95.9 100.8 98.5 101.19 101.54 102.24 100.6 103.6 100.7
12/06/2021 18:31:24 95.08 96.25 97.37 95.9 100.8 98.5 100.45 101.54 102.24 100.5 103.6 100.7
12/06/2021 18:31:25 94.03 95.47 97.37 95.9 100.8 98.5 99.33 100.55 102.24 100.5 103.6 100.7
12/06/2021 18:31:26 93.52 94.67 97.37 95.9 100.8 98.5 99.35 99.88 102.24 100.5 103.6 100.7
12/06/2021 18:31:27 94.78 94.72 97.37 95.9 100.8 98.5 99.54 100.01 102.24 100.5 103.6 100.7
12/06/2021 18:31:28 94.99 95.17 97.37 95.9 100.8 98.5 99.72 99.92 102.24 100.5 103.6 100.7
12/06/2021 18:31:29 96.06 95.86 97.37 95.9 100.8 98.5 100.44 100.52 102.24 100.5 103.6 100.7
12/06/2021 18:31:30 97.98 97.61 97.61 95.9 100.8 98.5 100.79 101.28 102.24 100.5 103.6 100.7
12/06/2021 18:31:31 98.29 97.94 97.94 95.9 100.8 98.5 102.97 102.23 102.24 100.5 103.6 100.7
12/06/2021 18:31:32 97.02 97.92 97.94 95.9 100.8 98.5 101.4 102.43 102.43 100.5 103.6 100.7
12/06/2021 18:31:33 97.03 97.54 97.94 95.9 100.8 98.5 103.63 102.92 102.92 100.6 103.6 100.7
12/06/2021 18:31:34 93.52 96.99 97.94 95.9 100.8 98.5 102.57 103.09 103.09 100.6 103.6 100.7
12/06/2021 18:31:35 94.7 95.74 97.94 95.9 100.8 98.5 101.51 103.01 103.09 100.6 103.6 100.7
12/06/2021 18:31:36 94.66 94.98 97.94 95.9 100.8 98.5 99.26 101.84 103.09 100.6 103.6 100.7
12/06/2021 18:31:37 93.89 94.82 97.94 95.9 100.8 98.5 98.66 100.79 103.09 100.6 103.6 100.7
12/06/2021 18:31:38 94.94 94.82 97.94 95.9 100.8 98.5 101.98 101.38 103.09 100.6 103.6 100.7
12/06/2021 18:31:39 94.66 94.99 97.94 95.9 100.8 98.5 100.89 102.04 103.09 100.6 103.6 100.7
12/06/2021 18:31:40 94.51 94.74 97.94 95.9 100.8 98.5 99.85 101.71 103.09 100.6 103.6 100.7
12/06/2021 18:31:41 95.69 95.33 97.94 95.9 100.8 98.5 102.4 101.57 103.09 100.6 103.6 100.7
12/06/2021 18:31:42 96.23 96.05 97.94 95.9 100.8 98.5 101.41 101.7 103.09 100.6 103.6 100.7
12/06/2021 18:31:43 96.86 96.64 97.94 95.9 100.8 98.5 100.08 101.73 103.09 100.6 103.6 100.7
12/06/2021 18:31:44 96.76 96.8 97.94 95.9 100.8 98.5 101.08 101.49 103.09 100.6 103.6 100.7
12/06/2021 18:31:45 95.45 96.7 97.94 95.9 100.8 98.5 100.35 101.12 103.09 100.6 103.6 100.7
12/06/2021 18:31:46 96.01 96.07 97.94 95.9 100.8 98.5 100.46 100.79 103.09 100.6 103.6 100.7
12/06/2021 18:31:47 96.9 96.72 97.94 95.9 100.8 98.5 100.74 100.99 103.09 100.6 103.6 100.7
12/06/2021 18:31:48 97.1 96.93 97.94 95.9 100.8 98.5 100.42 100.77 103.09 100.6 103.6 100.7
12/06/2021 18:31:49 98.6 98.03 98.03 95.9 100.8 98.5 101.07 101.07 103.09 100.6 103.6 100.7
12/06/2021 18:31:50 96.08 98.08 98.08 95.9 100.8 98.5 100.16 101.22 103.09 100.6 103.6 100.7
12/06/2021 18:31:51 97.7 97.59 98.08 95.9 100.8 98.5 102.13 101.47 103.09 100.6 103.6 100.7
12/06/2021 18:31:52 98.08 98.53 98.53 96 100.8 98.5 102.09 102.41 103.09 100.6 103.6 100.7
12/06/2021 18:31:53 97.32 97.92 98.53 96 100.8 98.5 101.67 102.15 103.09 100.6 103.6 100.7
12/06/2021 18:31:54 97.8 97.83 98.53 96 100.8 98.5 100.98 101.66 103.09 100.6 103.6 100.7
12/06/2021 18:31:55 96.28 97.72 98.53 96 100.8 98.5 100.78 101.36 103.09 100.6 103.6 100.7
12/06/2021 18:31:56 97.44 97.33 98.53 96 100.8 98.5 100.98 101.3 103.09 100.6 103.6 100.7
12/06/2021 18:31:57 96.16 97.55 98.53 96 100.8 98.5 99.45 101.65 103.09 100.6 103.6 100.7
12/06/2021 18:31:58 96.96 97.27 98.53 96 100.8 98.5 98.42 100.04 103.09 100.6 103.6 100.7
12/06/2021 18:31:59 96.09 96.62 98.53 96 100.8 98.5 98.74 99.13 103.09 100.6 103.6 100.7
12/06/2021 18:32:00 98.15 97.83 98.53 96 100.8 98.5 100.26 99.95 103.09 100.6 103.6 100.7
12/06/2021 18:32:01 99.65 99.26 99.26 96 100.8 98.5 100.97 100.77 103.09 100.6 103.6 100.7
12/06/2021 18:32:02 99.43 99.68 99.68 96 100.8 98.5 102.93 102.46 103.09 100.6 103.6 100.7
12/06/2021 18:32:03 97.46 99.04 99.68 96 100.8 98.5 102.78 103.03 103.09 100.6 103.6 100.7
12/06/2021 18:32:04 98.26 98.45 99.68 96.1 100.8 98.5 101.63 102.63 103.03 100.6 103.6 100.7
12/06/2021 18:32:05 100.74 100.22 100.22 96.1 100.8 98.5 102.62 102.97 103.03 100.6 103.6 100.7
12/06/2021 18:32:06 98.95 100.1 100.22 96.1 100.8 98.5 101.79 102.91 103.03 100.6 103.6 100.7
12/06/2021 18:32:07 96.96 99.11 100.22 96.1 100.8 98.5 101.26 101.8 103.03 100.6 103.6 100.7
12/06/2021 18:32:08 98.55 98.48 100.22 96.1 100.8 98.5 102.78 102.63 103.03 100.6 103.6 100.7
12/06/2021 18:32:09 95.32 98.63 100.22 96.1 100.8 98.5 96.45 102.11 103.03 100.6 103.6 100.7
12/06/2021 18:32:10 97.87 97.88 100.22 96.1 100.8 98.5 98.13 99.28 103.03 100.6 103.6 100.7
12/06/2021 18:32:11 95.82 97.6 100.22 96.1 100.8 98.5 96.4 98.64 103.03 100.6 103.6 100.7
12/06/2021 18:32:12 96.27 96.91 100.22 96.1 100.8 98.5 96.25 97.21 103.03 100.6 103.6 100.7
12/06/2021 18:32:13 96.8 97.27 100.22 96.1 100.8 98.5 96.61 97.2 103.03 100.6 103.6 100.7
12/06/2021 18:32:14 96.12 97.36 100.22 96.1 100.8 98.5 95.84 97.1 103.03 100.6 103.6 100.7
12/06/2021 18:32:15 92.09 96.77 100.22 96.1 100.8 98.5 92.62 96.48 103.03 100.6 103.6 100.7
12/06/2021 18:32:16 93.68 94.49 100.22 96.1 100.8 98.5 94.92 95.19 103.03 100.6 103.6 100.7
12/06/2021 18:32:17 88.58 93.81 100.22 96.1 100.8 98.5 90.27 94.57 103.03 100.6 103.6 100.7
12/06/2021 18:32:18 97.09 96.44 100.22 96.1 100.8 98.5 97.45 96.89 103.03 100.6 103.6 100.7
12/06/2021 18:32:19 101.63 100.86 100.86 96.2 100.8 98.5 101.58 100.78 103.03 100.6 103.6 100.7
12/06/2021 18:32:20 93.93 100.26 100.86 96.2 100.7 98.5 94.67 100.3 103.03 100.6 103.6 100.7
12/06/2021 18:32:21 95.46 97.2 100.86 96.2 100.7 98.5 97.6 97.95 103.03 100.6 103.5 100.7
12/06/2021 18:32:22 96.1 97.35 100.86 96.2 100.7 98.5 96.88 98.49 103.03 100.6 103.5 100.7
12/06/2021 18:32:23 94.56 95.98 100.86 96.2 100.6 98.5 94.77 97.03 103.03 100.6 103.4 100.7
12/06/2021 18:32:24 89.78 95.29 100.86 96.1 100.6 98.5 91.36 95.91 103.03 100.5 103.4 100.7
12/06/2021 18:32:25 93.57 93.54 100.86 96.1 100.6 98.5 94.38 94.44 103.03 100.5 103.4 100.7
12/06/2021 18:32:26 99.05 98.22 100.86 96.1 100.6 98.5 100.96 99.94 103.03 100.5 103.4 100.7
12/06/2021 18:32:27 94.85 97.44 100.86 96.1 100.5 98.5 96.42 99.33 103.03 100.5 103.3 100.7
12/06/2021 18:32:28 94.06 97.09 100.86 96.1 100.5 98.5 94.73 98.61 103.03 100.5 103.3 100.7
12/06/2021 18:32:29 90.46 94.68 100.86 96.1 100.5 98.5 91.6 96 103.03 100.5 103.3 100.7
12/06/2021 18:32:30 92.22 92.98 100.86 96 100.5 98.5 93.14 93.9 103.03 100.5 103.3 100.7
12/06/2021 18:32:31 100.31 98.89 100.86 96.1 100.5 98.5 101.42 99.8 103.03 100.5 103.3 100.7
12/06/2021 18:32:32 97.92 99.76 100.86 96.1 100.5 98.5 97.85 100.23 103.03 100.5 103.3 100.7
12/06/2021 18:32:33 88.18 97.68 100.86 96.1 100.4 98.5 90.66 98.16 102.97 100.5 103.2 100.7
12/06/2021 18:32:34 88.96 94.2 100.86 96.1 100.4 98.5 91.05 95.06 102.97 100.4 103.2 100.7
12/06/2021 18:32:35 88.97 91.85 100.86 96.1 100.4 98.5 91.89 93.54 102.91 100.4 103.2 100.7
12/06/2021 18:32:36 95.2 94.34 100.86 96.1 100.4 98.5 97.02 96.24 102.63 100.4 103.2 100.7
12/06/2021 18:32:37 90.44 94.44 100.86 96.1 100.4 98.5 92.03 96.35 102.63 100.4 103.2 100.7
12/06/2021 18:32:38 92.85 93.41 100.86 96.1 100.4 98.5 96.15 96.34 102.11 100.4 103.1 100.7
12/06/2021 18:32:39 99.56 97.99 100.86 96.1 100.3 98.5 100.84 99.67 100.78 100.4 103.1 100.7
12/06/2021 18:32:40 98.55 98.64 100.86 96.1 100.3 98.5 99.39 99.92 100.78 100.4 103.1 100.7
12/06/2021 18:32:41 95.13 98.5 100.86 96.1 100.3 98.5 95.02 99.3 100.78 100.4 103.1 100.7
12/06/2021 18:32:42 89.12 96.15 100.86 96.1 100.3 98.5 91.77 96.82 100.78 100.4 103.1 100.7
12/06/2021 18:32:43 88.95 93.02 100.86 96.1 100.3 98.5 92.21 94.26 100.78 100.4 103 100.7
12/06/2021 18:32:44 89.36 91.18 100.86 96 100.3 98.5 93.01 93.43 100.78 100.3 103 100.7
12/06/2021 18:32:45 91.77 91.21 100.86 96 100.2 98.5 94.59 94.13 100.78 100.3 103 100.7
12/06/2021 18:32:46 95.59 94.67 100.86 96 100.2 98.5 97.6 96.78 100.78 100.3 103 100.7
12/06/2021 18:32:47 93.31 94.93 100.86 96 100.2 98.5 95.75 96.94 100.78 100.3 103 100.7
12/06/2021 18:32:48 90.22 93.63 100.86 95.9 100.2 98.4 92.84 96.04 100.78 100.3 102.9 100.7
12/06/2021 18:32:49 89.93 91.9 100.26 95.9 100.2 98.4 93.02 94.36 100.3 100.3 102.9 100.7
12/06/2021 18:32:50 92.19 91.95 99.76 95.9 100.1 98.4 94.76 94.55 100.23 100.3 102.9 100.7
12/06/2021 18:32:51 99.97 98.37 99.76 95.9 100.1 98.4 102.06 100.66 100.66 100.3 102.9 100.7
12/06/2021 18:32:52 94.31 98.21 99.76 95.9 100.1 98.4 95.94 100.55 100.66 100.2 102.9 100.7
12/06/2021 18:32:53 94.14 96.39 99.76 95.9 100 98.4 95.81 98.3 100.66 100.2 102.8 100.7
12/06/2021 18:32:54 93.48 94.68 99.76 95.9 100 98.4 96.19 96.72 100.66 100.2 102.8 100.7
12/06/2021 18:32:55 93.35 94.36 99.76 95.9 99.9 98.4 95.01 96.44 100.66 100.2 102.8 100.6
12/06/2021 18:32:56 96.69 96.26 99.76 95.9 99.9 98.4 97.13 96.97 100.66 100.2 102.7 100.6
12/06/2021 18:32:57 97.71 97.68 99.76 95.9 99.9 98.4 98.05 98.05 100.66 100.2 102.7 100.6
12/06/2021 18:32:58 96.99 98.18 99.76 96 99.9 98.4 98.73 98.78 100.66 100.2 102.7 100.6
12/06/2021 18:32:59 101.2 100.43 100.43 96 99.8 98.4 101.15 100.71 100.71 100.2 102.7 100.6
12/06/2021 18:33:00 97.72 100.06 100.43 96 99.8 98.4 99.33 100.48 100.71 100.2 102.7 100.6
12/06/2021 18:33:01 93.03 98.58 100.43 96 99.8 98.4 95.99 99.58 100.71 100.2 102.6 100.6
12/06/2021 18:33:02 94.83 96.1 100.43 96 99.8 98.4 97.11 97.84 100.71 100.2 102.6 100.6
12/06/2021 18:33:03 95.02 95.37 100.43 96 99.7 98.4 97.76 97.93 100.71 100.2 102.6 100.6
12/06/2021 18:33:04 96.47 96.1 100.43 96 99.7 98.4 98.53 98.51 100.71 100.1 102.5 100.6
12/06/2021 18:33:05 96.44 96.85 100.43 96 99.6 98.4 98.51 98.93 100.71 100.1 102.5 100.6
12/06/2021 18:33:06 95.23 96.09 100.43 96 99.6 98.4 97.08 98.2 100.71 100.1 102.5 100.6
12/06/2021 18:33:07 97.22 96.9 100.43 96 99.5 98.4 98.46 98.36 100.71 100.1 102.4 100.6
12/06/2021 18:33:08 97.42 97.9 100.43 96 99.5 98.4 98.69 99.09 100.71 100.1 102.4 100.6
12/06/2021 18:33:09 97.13 97.5 100.43 96 99.5 98.4 97.71 98.6 100.71 100.1 102.4 100.6
12/06/2021 18:33:10 96.96 97.15 100.43 96.1 99.5 98.4 98.64 98.58 100.71 100.1 102.4 100.6
12/06/2021 18:33:11 97.35 97.87 100.43 96.1 99.5 98.4 99.3 99.58 100.71 100.1 102.3 100.6
12/06/2021 18:33:12 93.75 97.08 100.43 96.1 99.4 98.4 96.04 98.91 100.71 100.1 102.3 100.6
12/06/2021 18:33:13 95.24 95.64 100.43 96.1 99.4 98.4 97.47 97.81 100.71 100.1 102.3 100.6
12/06/2021 18:33:14 97.05 96.67 100.43 96.1 99.4 98.4 98.91 98.55 100.71 100.1 102.3 100.6
12/06/2021 18:33:15 102.55 101.56 101.56 96.1 99.4 98.4 103.32 102.44 102.44 100.1 102.2 100.6
12/06/2021 18:33:16 101.91 102.81 102.81 96.2 99.3 98.4 102.81 103.21 103.21 100.1 102.2 100.6
12/06/2021 18:33:17 96.14 101.19 102.81 96.2 99.3 98.4 99.25 102.3 103.21 100.1 102.1 100.6
12/06/2021 18:33:18 92.88 98.73 102.81 96.2 99.3 98.4 96.59 100.73 103.21 100.1 102.1 100.6
12/06/2021 18:33:19 93.73 96.08 102.81 96.2 99.2 98.4 97.79 98.67 103.21 100.1 102.1 100.6
12/06/2021 18:33:20 94.19 94.84 102.81 96.2 99.2 98.4 97.86 98.25 103.21 100.1 102 100.6
12/06/2021 18:33:21 93.88 94.57 102.81 96.2 99.2 98.4 97.65 98.33 103.21 100.1 102 100.6
12/06/2021 18:33:22 93.24 94.02 102.81 96.2 99.1 98.4 96.96 97.81 103.21 100 102 100.6
12/06/2021 18:33:23 93.6 93.8 102.81 96.2 99.1 98.4 97.64 97.68 103.21 100 102 100.6
12/06/2021 18:33:24 97.01 96.25 102.81 96.2 99.1 98.4 99.94 99.49 103.21 100 101.9 100.6
12/06/2021 18:33:25 94.41 96.51 102.81 96.2 99.1 98.4 98.25 99.84 103.21 100 101.9 100.6
12/06/2021 18:33:26 97.61 97.22 102.81 96.2 99.1 98.4 99.98 99.76 103.21 100 101.9 100.6
12/06/2021 18:33:27 94.41 96.57 102.81 96.2 99 98.4 98.05 99.35 103.21 100 101.9 100.6
12/06/2021 18:33:28 98.7 98.52 102.81 96.2 99 98.4 100.38 100.42 103.21 100 101.8 100.6
12/06/2021 18:33:29 101.86 101.18 102.81 96.2 99 98.4 103.33 102.62 103.21 100.1 101.8 100.7
12/06/2021 18:33:30 96.45 100.86 102.81 96.2 99 98.4 100.09 102.56 103.21 100.1 101.8 100.7
12/06/2021 18:33:31 98.59 99.04 102.81 96.3 98.9 98.4 99.97 100.88 103.21 100.1 101.8 100.6
12/06/2021 18:33:32 100.41 100.62 102.81 96.3 98.9 98.4 101.91 101.86 103.21 100.1 101.7 100.7
12/06/2021 18:33:33 101.42 101.52 102.81 96.3 98.9 98.4 102.7 102.68 103.21 100.1 101.7 100.7
12/06/2021 18:33:34 101.76 101.86 102.81 96.4 98.9 98.4 103.32 103.18 103.21 100.1 101.7 100.7
12/06/2021 18:33:35 100.27 102.14 102.81 96.4 98.9 98.4 101.58 103.44 103.44 100.1 101.7 100.7
12/06/2021 18:33:36 99.75 100.78 102.81 96.4 98.9 98.4 101.18 102.08 103.44 100.1 101.6 100.7
12/06/2021 18:33:37 97.79 100.45 102.81 96.4 98.8 98.4 99.86 101.76 103.44 100.1 101.6 100.7
12/06/2021 18:33:38 99.54 100.06 102.81 96.4 98.8 98.4 101.16 101.38 103.44 100.1 101.6 100.7
12/06/2021 18:33:39 100.81 100.54 102.81 96.5 98.8 98.4 102.77 102.51 103.44 100.1 101.5 100.7
12/06/2021 18:33:40 93.34 99.95 102.81 96.5 98.8 98.4 97.03 102.12 103.44 100.1 101.5 100.7
12/06/2021 18:33:41 92.22 96.83 102.81 96.5 98.8 98.4 93.44 99.28 103.44 100.1 101.5 100.7
12/06/2021 18:33:42 93.47 94.51 102.81 96.5 98.7 98.4 96.31 96.9 103.44 100.1 101.4 100.7
12/06/2021 18:33:43 97.72 97.16 102.81 96.5 98.7 98.4 100.51 99.9 103.44 100.1 101.4 100.7
12/06/2021 18:33:44 101.03 100.13 102.81 96.5 98.7 98.4 102.06 101.65 103.44 100.1 101.4 100.7
12/06/2021 18:33:45 100.09 100.14 102.81 96.5 98.7 98.4 101.59 101.58 103.44 100.1 101.4 100.7
12/06/2021 18:33:46 97.72 100.24 102.14 96.5 98.7 98.4 99.92 101.56 103.44 100.1 101.4 100.7
12/06/2021 18:33:47 96.81 98.69 102.14 96.5 98.6 98.4 99.15 100.45 103.44 100.1 101.3 100.7
12/06/2021 18:33:48 97.97 98.16 102.14 96.5 98.6 98.4 99.78 99.91 103.44 100.1 101.3 100.7
12/06/2021 18:33:49 101.4 100.45 102.14 96.6 98.6 98.5 103.67 102.7 103.44 100.1 101.3 100.7
12/06/2021 18:33:50 95.35 100.28 102.14 96.6 98.6 98.5 98.79 102.56 103.44 100.1 101.2 100.7
12/06/2021 18:33:51 94.23 98.05 102.14 96.6 98.5 98.5 97.06 100.72 103.44 100.1 101.2 100.7
12/06/2021 18:33:52 92.78 95.83 102.14 96.6 98.4 98.5 96.67 98.51 103.44 100.1 101.1 100.7
12/06/2021 18:33:53 96.08 95.69 102.14 96.6 98.4 98.5 98.44 98.33 103.44 100.1 101.1 100.7
12/06/2021 18:33:54 95.5 95.94 102.14 96.6 98.4 98.5 98.89 99.13 103.44 100.1 101.1 100.7
12/06/2021 18:33:55 95.47 95.92 102.14 96.6 98.3 98.5 98.37 98.79 103.44 100.1 101.1 100.7
12/06/2021 18:33:56 98.62 98.19 102.14 96.6 98.3 98.5 101.14 100.78 103.44 100.1 101 100.7
12/06/2021 18:33:57 98.74 98.7 102.14 96.6 98.3 98.5 100.59 100.74 103.44 100.1 101 100.7
12/06/2021 18:33:58 98.92 98.97 102.14 96.6 98.3 98.5 101.53 101.32 103.44 100.1 101 100.7
12/06/2021 18:33:59 98.38 99.28 102.14 96.6 98.2 98.5 100.57 101.47 103.44 100.1 101 100.7
12/06/2021 18:34:00 93.58 98.24 102.14 96.6 98.2 98.5 97.19 100.62 103.44 100.1 100.9 100.7
12/06/2021 18:34:01 94.6 95.83 102.14 96.6 98.2 98.5 97.3 98.79 103.44 100.1 100.9 100.7
12/06/2021 18:34:02 96.47 96.28 102.14 96.6 98.1 98.5 99.42 99.3 103.44 100.1 100.8 100.7
12/06/2021 18:34:03 95.85 96.4 102.14 96.6 98 98.5 97.91 98.83 103.44 100.1 100.8 100.7
12/06/2021 18:34:04 96.15 96.2 102.14 96.6 98 98.5 99.15 98.96 103.44 100.1 100.8 100.7
12/06/2021 18:34:05 96.69 96.79 100.78 96.6 97.9 98.5 99.95 99.86 102.7 100.1 100.7 100.7
12/06/2021 18:34:06 96.65 96.86 100.54 96.6 97.9 98.5 100.03 100.32 102.7 100.1 100.7 100.7
12/06/2021 18:34:07 97.73 97.65 100.54 96.6 97.9 98.5 100.31 100.4 102.7 100 100.7 100.7
12/06/2021 18:34:08 97.4 97.94 100.54 96.6 97.9 98.5 100.73 100.91 102.7 100 100.7 100.7
12/06/2021 18:34:09 98.13 98.44 100.45 96.6 97.9 98.5 100.01 100.71 102.7 100 100.7 100.7
12/06/2021 18:34:10 96.56 97.85 100.45 96.6 97.9 98.5 99.89 100.3 102.7 100 100.7 100.7
12/06/2021 18:34:11 96.9 97.22 100.45 96.6 97.9 98.5 100.43 100.42 102.7 100 100.7 100.7
12/06/2021 18:34:12 97.4 97.42 100.45 96.6 97.9 98.5 100.04 100.54 102.7 100 100.7 100.7
12/06/2021 18:34:13 97.1 97.76 100.45 96.6 97.9 98.5 99.68 100.45 102.7 100 100.7 100.7
12/06/2021 18:34:14 98.9 98.25 100.45 96.6 97.9 98.5 100.9 100.82 102.7 100 100.6 100.7
12/06/2021 18:34:15 95.93 98.1 100.45 96.6 97.8 98.5 98.65 100.23 102.7 99.9 100.6 100.7
12/06/2021 18:34:16 97.38 97.6 100.45 96.6 97.8 98.5 99.8 99.9 102.7 99.9 100.6 100.7
12/06/2021 18:34:17 98.07 98.01 100.45 96.7 97.8 98.5 100.22 100.11 102.7 100 100.6 100.7
12/06/2021 18:34:18 97.82 98.59 100.45 96.7 97.8 98.5 99.92 100.45 102.7 100 100.6 100.7
12/06/2021 18:34:19 97.98 98.15 100.28 96.7 97.8 98.5 102.11 101.84 102.56 100 100.6 100.7
12/06/2021 18:34:20 98.75 99.02 99.28 96.7 97.8 98.5 101.93 102.3 102.3 100 100.6 100.7
12/06/2021 18:34:21 100.52 99.89 99.89 96.7 97.8 98.5 102.54 102.81 102.81 100 100.6 100.7
12/06/2021 18:34:22 95.9 99.72 99.89 96.7 97.8 98.5 98.4 102.1 102.81 100 100.6 100.7
12/06/2021 18:34:23 92.99 97.6 99.89 96.7 97.8 98.5 96.12 99.93 102.81 100 100.6 100.7
12/06/2021 18:34:24 92.72 95.34 99.89 96.7 97.8 98.5 96.53 98.16 102.81 100 100.6 100.7
12/06/2021 18:34:25 97.13 96.36 99.89 96.7 97.8 98.5 99.47 98.65 102.81 100 100.6 100.7
12/06/2021 18:34:26 94.43 95.91 99.89 96.7 97.8 98.5 98.08 98.65 102.81 99.9 100.6 100.7
12/06/2021 18:34:27 98.5 97.76 99.89 96.7 97.8 98.5 100.36 100 102.81 99.9 100.6 100.7
12/06/2021 18:34:28 99.61 99.51 99.89 96.7 97.7 98.5 101.65 101.3 102.81 99.9 100.6 100.7
12/06/2021 18:34:29 100.29 100.37 100.37 96.8 97.8 98.5 102.82 102.35 102.81 100 100.6 100.7
12/06/2021 18:34:30 94.91 99.55 100.37 96.8 97.7 98.5 99.13 102.19 102.81 100 100.6 100.7
12/06/2021 18:34:31 94.9 97.04 100.37 96.8 97.7 98.4 99.01 100.46 102.81 100 100.6 100.7
12/06/2021 18:34:32 97.58 97.43 100.37 96.8 97.7 98.4 100.08 100.14 102.81 100 100.6 100.7
12/06/2021 18:34:33 96.23 97.6 100.37 96.8 97.7 98.4 99.65 100.23 102.81 100 100.5 100.7
12/06/2021 18:34:34 98.78 98.55 100.37 96.8 97.7 98.4 100.21 100.67 102.81 100 100.5 100.7
12/06/2021 18:34:35 95.88 97.91 100.37 96.8 97.7 98.4 99.69 100.33 102.81 99.9 100.5 100.7
12/06/2021 18:34:36 95.68 96.79 100.37 96.8 97.7 98.4 99.56 99.99 102.81 99.9 100.5 100.7
12/06/2021 18:34:37 96.2 96.61 100.37 96.8 97.7 98.4 98.82 99.72 102.81 99.9 100.5 100.7
12/06/2021 18:34:38 94.78 96.16 100.37 96.8 97.7 98.4 97.96 99.28 102.81 99.9 100.5 100.7
12/06/2021 18:34:39 97.04 96.77 100.37 96.8 97.6 98.4 100.34 99.83 102.81 99.9 100.5 100.7
12/06/2021 18:34:40 96.99 97.34 100.37 96.8 97.6 98.4 100.48 100.49 102.81 99.9 100.5 100.7
12/06/2021 18:34:41 96.24 96.65 100.37 96.8 97.6 98.4 99.61 100.05 102.81 99.9 100.5 100.7
12/06/2021 18:34:42 98.08 97.7 100.37 96.8 97.6 98.4 100.85 100.79 102.81 99.9 100.5 100.7
12/06/2021 18:34:43 94.01 97.5 100.37 96.8 97.6 98.4 97.34 100.66 102.81 99.9 100.5 100.7
12/06/2021 18:34:44 85.7 95.25 100.37 96.8 97.6 98.4 87.27 98.48 102.81 99.9 100.4 100.7
12/06/2021 18:34:45 91.6 92.33 100.37 96.8 97.6 98.4 95.87 96.09 102.81 99.9 100.4 100.7
12/06/2021 18:34:46 96.82 95.81 100.37 96.8 97.6 98.4 100.47 99.42 102.81 99.9 100.4 100.7
12/06/2021 18:34:47 97.57 97.15 100.37 96.8 97.6 98.4 100.04 100.12 102.81 99.9 100.4 100.7
12/06/2021 18:34:48 95.73 96.85 100.37 96.8 97.6 98.4 98.81 99.73 102.81 99.9 100.4 100.7
12/06/2021 18:34:49 99.51 98.83 100.37 96.9 97.6 98.4 101.13 100.64 102.81 99.9 100.4 100.7
12/06/2021 18:34:50 99.66 99.79 100.37 96.9 97.6 98.4 100.65 101.04 102.81 99.9 100.4 100.7
12/06/2021 18:34:51 98.97 100.09 100.37 96.9 97.6 98.4 100.14 101.01 102.35 99.9 100.4 100.7
12/06/2021 18:34:52 93.28 98.62 100.37 96.9 97.5 98.4 96.9 100.02 102.35 99.9 100.4 100.7
12/06/2021 18:34:53 94.52 96.09 100.37 96.9 97.5 98.4 97.31 98.37 102.35 99.8 100.4 100.7
12/06/2021 18:34:54 96.85 97.04 100.37 96.9 97.5 98.4 97.82 98.69 102.35 99.8 100.4 100.7
12/06/2021 18:34:55 90.81 95.68 100.37 96.9 97.5 98.4 93.78 97.32 102.35 99.8 100.4 100.7
12/06/2021 18:34:56 91.53 93.32 100.37 96.9 97.5 98.4 94.24 95.53 102.35 99.8 100.3 100.7
12/06/2021 18:34:57 94.32 93.82 100.37 96.9 97.5 98.4 97.81 97.06 102.35 99.8 100.3 100.7
12/06/2021 18:34:58 95.75 95.17 100.37 96.9 97.5 98.4 98.58 98.08 102.35 99.8 100.3 100.7
12/06/2021 18:34:59 94.34 95.17 100.09 96.9 97.5 98.4 97.95 98.14 102.19 99.8 100.3 100.7
12/06/2021 18:35:00 97.91 97.38 100.09 96.9 97.4 98.4 99.73 99.48 101.04 99.8 100.3 100.7
12/06/2021 18:35:01 94.09 97.26 100.09 96.9 97.4 98.4 97.36 99.38 101.04 99.8 100.3 100.6
12/06/2021 18:35:02 93.76 95.58 100.09 96.9 97.4 98.4 97.47 98.21 101.04 99.8 100.3 100.6
12/06/2021 18:35:03 94.37 94.88 100.09 96.9 97.4 98.4 97.27 98.02 101.04 99.8 100.3 100.7
12/06/2021 18:35:04 95.59 95.38 100.09 96.9 97.4 98.4 98.34 98.26 101.04 99.8 100.3 100.7
12/06/2021 18:35:05 95.98 96.19 100.09 96.9 97.4 98.4 98.79 99.08 101.04 99.8 100.3 100.7
12/06/2021 18:35:06 98.92 98.08 100.09 96.9 97.4 98.4 100.35 99.7 101.04 99.7 100.3 100.7
12/06/2021 18:35:07 95.46 98.41 100.09 96.9 97.4 98.4 98.16 99.88 101.04 99.7 100.3 100.7
12/06/2021 18:35:08 98.67 98.08 100.09 96.9 97.4 98.4 101.05 100.43 101.04 99.7 100.3 100.7
12/06/2021 18:35:09 96.92 97.85 100.09 96.9 97.4 98.4 100.45 100.72 101.04 99.7 100.3 100.7
12/06/2021 18:35:10 96.31 97.4 100.09 96.8 97.4 98.4 99.57 100.56 101.04 99.7 100.3 100.7
12/06/2021 18:35:11 98.46 98.5 100.09 96.8 97.4 98.4 101.51 101.61 101.61 99.7 100.3 100.7
12/06/2021 18:35:12 96.23 97.61 100.09 96.8 97.4 98.4 98.81 100.88 101.61 99.7 100.3 100.7
12/06/2021 18:35:13 95.84 96.94 100.09 96.8 97.4 98.4 98.37 99.75 101.61 99.7 100.3 100.7
12/06/2021 18:35:14 96.63 96.81 100.09 96.8 97.4 98.4 99.66 99.57 101.61 99.7 100.3 100.7
12/06/2021 18:35:15 95.99 96.53 100.09 96.8 97.4 98.4 99.27 99.6 101.61 99.7 100.3 100.7
12/06/2021 18:35:16 96.43 96.66 100.09 96.8 97.4 98.4 99.61 99.79 101.61 99.7 100.3 100.7
12/06/2021 18:35:17 98.4 98.04 100.09 96.8 97.4 98.4 101.23 101.06 101.61 99.7 100.2 100.7
12/06/2021 18:35:18 97.98 98.11 100.09 96.8 97.4 98.4 100.24 100.58 101.61 99.7 100.2 100.7
12/06/2021 18:35:19 97.27 98.07 100.09 96.8 97.4 98.4 99.77 100.46 101.61 99.7 100.2 100.7
12/06/2021 18:35:20 95.35 97.6 100.09 96.8 97.4 98.4 98.76 100.19 101.61 99.7 100.2 100.7
12/06/2021 18:35:21 97.19 96.96 98.62 96.8 97.4 98.4 100.42 100.13 101.61 99.7 100.2 100.7
12/06/2021 18:35:22 99.52 99.27 99.27 96.8 97.4 98.4 103.18 102.8 102.8 99.7 100.2 100.7
12/06/2021 18:35:23 96.11 98.5 99.27 96.8 97.4 98.4 99.96 102.05 102.8 99.7 100.2 100.7
12/06/2021 18:35:24 99.6 99 99.27 96.8 97.4 98.4 101.98 101.77 102.8 99.7 100.2 100.7
12/06/2021 18:35:25 96.82 99.11 99.27 96.8 97.4 98.4 99.66 101.97 102.8 99.7 100.2 100.7
12/06/2021 18:35:26 91.62 97.27 99.27 96.8 97.4 98.4 95.33 100.1 102.8 99.7 100.2 100.7
12/06/2021 18:35:27 94.28 94.86 99.27 96.8 97.4 98.4 97.61 98.14 102.8 99.7 100.2 100.7
12/06/2021 18:35:28 99.17 97.95 99.27 96.8 97.4 98.4 101.1 100.18 102.8 99.6 100.2 100.7
12/06/2021 18:35:29 96.46 98.19 99.27 96.8 97.4 98.4 98.67 100.25 102.8 99.6 100.2 100.7
12/06/2021 18:35:30 94.39 96.9 99.27 96.8 97.4 98.4 97.5 99.18 102.8 99.6 100.2 100.7
12/06/2021 18:35:31 94.97 95.52 99.27 96.7 97.3 98.4 99.1 99.06 102.8 99.6 100.2 100.7
12/06/2021 18:35:32 95.45 95.61 99.27 96.7 97.3 98.4 98.85 99.22 102.8 99.6 100.2 100.7
12/06/2021 18:35:33 96.22 96.57 99.27 96.7 97.3 98.4 99.21 99.62 102.8 99.6 100.2 100.6
12/06/2021 18:35:34 96.16 96.16 99.27 96.7 97.3 98.4 99.36 99.27 102.8 99.6 100.2 100.6
12/06/2021 18:35:35 97.42 97.15 99.27 96.7 97.3 98.4 98.85 99.28 102.8 99.6 100.2 100.6
12/06/2021 18:35:36 96.98 97.58 99.27 96.7 97.3 98.4 99.27 99.47 102.8 99.6 100.2 100.6
12/06/2021 18:35:37 97.16 97.57 99.27 96.7 97.3 98.4 98.91 99.34 102.8 99.6 100.2 100.6
12/06/2021 18:35:38 102.86 101.93 101.93 96.7 97.4 98.4 103.06 102.21 102.8 99.6 100.2 100.6
12/06/2021 18:35:39 97.73 101.09 101.93 96.7 97.4 98.4 99.38 101.65 102.8 99.6 100.2 100.6
12/06/2021 18:35:40 96.89 98.98 101.93 96.7 97.4 98.4 99.51 100.11 102.8 99.6 100.2 100.6
12/06/2021 18:35:41 95.64 97.77 101.93 96.7 97.4 98.4 98.52 99.79 102.8 99.6 100.2 100.6
12/06/2021 18:35:42 95.08 96.92 101.93 96.7 97.4 98.4 98.84 99.5 102.8 99.6 100.2 100.6
12/06/2021 18:35:43 96.01 96.32 101.93 96.7 97.4 98.4 98.91 99.24 102.8 99.5 100.2 100.6
12/06/2021 18:35:44 101.64 100.59 101.93 96.7 97.4 98.4 103.05 102.04 102.8 99.6 100.2 100.6
12/06/2021 18:35:45 96.43 100.6 101.93 96.7 97.4 98.4 99.14 102 102.8 99.6 100.2 100.6
12/06/2021 18:35:46 94.91 98.37 101.93 96.7 97.4 98.4 97.23 100.44 102.8 99.6 100.2 100.6
12/06/2021 18:35:47 91.67 96.22 101.93 96.7 97.4 98.4 93.33 98.36 102.8 99.6 100.2 100.6
12/06/2021 18:35:48 92.71 94.05 101.93 96.7 97.4 98.4 96.11 96.64 102.8 99.6 100.2 100.6
12/06/2021 18:35:49 94.19 94.11 101.93 96.8 97.4 98.4 97.08 96.91 102.8 99.6 100.2 100.6
12/06/2021 18:35:50 93.38 94.08 101.93 96.8 97.3 98.4 97.12 97.3 102.8 99.6 100.2 100.6
12/06/2021 18:35:51 93.53 93.6 101.93 96.8 97.3 98.4 97.69 97.47 102.8 99.6 100.2 100.6
12/06/2021 18:35:52 94.05 94.15 101.93 96.8 97.4 98.4 97.37 97.53 102.21 99.6 100.2 100.6
12/06/2021 18:35:53 95.03 94.9 101.93 96.8 97.4 98.4 97.9 97.85 102.21 99.6 100.2 100.6
12/06/2021 18:35:54 93.92 94.59 101.93 96.8 97.3 98.4 97.68 97.9 102.21 99.5 100.2 100.6
12/06/2021 18:35:55 94.13 94.31 101.93 96.8 97.3 98.4 97.63 97.78 102.21 99.5 100.2 100.6
12/06/2021 18:35:56 96.28 96.28 101.93 96.8 97.3 98.4 98.38 98.68 102.21 99.5 100.2 100.6
12/06/2021 18:35:57 93.4 96.24 101.93 96.8 97.3 98.4 95.66 98.43 102.21 99.5 100.2 100.6
12/06/2021 18:35:58 97.9 96.85 101.93 96.8 97.3 98.4 99.18 98.43 102.21 99.5 100.2 100.6
12/06/2021 18:35:59 99.08 98.75 101.93 96.8 97.3 98.4 100.54 100.27 102.21 99.5 100.2 100.6
12/06/2021 18:36:00 99.33 99.74 101.93 96.8 97.3 98.4 100.67 101.09 102.21 99.5 100.2 100.6
12/06/2021 18:36:01 95.63 98.7 101.93 96.8 97.3 98.4 98.67 100.23 102.21 99.5 100.2 100.6
12/06/2021 18:36:02 95.52 97.08 101.93 96.8 97.2 98.4 99.25 99.56 102.21 99.5 100.2 100.6
12/06/2021 18:36:03 96.41 96.54 101.93 96.8 97.2 98.4 98.84 99.42 102.21 99.5 100.2 100.6
12/06/2021 18:36:04 98.12 97.96 101.93 96.8 97.2 98.4 100.13 100 102.21 99.5 100.1 100.6
12/06/2021 18:36:05 99.54 99.33 101.93 96.8 97.2 98.4 101.86 101.47 102.21 99.6 100.1 100.6
12/06/2021 18:36:06 98.27 98.96 101.93 96.9 97.2 98.4 102.97 102.52 102.52 99.6 100.1 100.6
12/06/2021 18:36:07 97.6 98.99 101.93 96.9 97.2 98.4 100.1 102.8 102.8 99.6 100.1 100.6
12/06/2021 18:36:08 96.41 97.83 101.09 96.9 97.1 98.4 97.33 100.84 102.8 99.6 100.1 100.6
12/06/2021 18:36:09 92.88 96.89 100.6 96.9 97.1 98.4 95.68 98.97 102.8 99.6 100.1 100.6
12/06/2021 18:36:10 99.96 99.16 100.6 96.9 97.1 98.4 100.07 99.48 102.8 99.6 100.1 100.6
12/06/2021 18:36:11 97.12 98.58 100.6 96.9 97.1 98.4 98.15 98.97 102.8 99.6 100.1 100.6
12/06/2021 18:36:12 97.13 98.34 100.6 96.9 97.1 98.4 98.88 99.46 102.8 99.6 100.1 100.6
12/06/2021 18:36:13 92.45 97.33 100.6 96.9 97 98.4 96.26 98.81 102.8 99.5 100 100.6
12/06/2021 18:36:14 92.2 95.02 100.6 96.9 97 98.4 94.58 97.41 102.8 99.5 100 100.6
12/06/2021 18:36:15 96.25 95.45 99.74 96.9 97 98.4 98.72 97.98 102.8 99.5 100 100.6
12/06/2021 18:36:16 95.48 95.78 99.74 96.9 97 98.4 97.67 98.15 102.8 99.5 100 100.6
12/06/2021 18:36:17 92.3 95.43 99.74 96.9 97 98.4 94 97.81 102.8 99.5 100 100.6
12/06/2021 18:36:18 96.05 96.17 99.74 96.9 97 98.4 98.52 98.39 102.8 99.5 100 100.6
12/06/2021 18:36:19 95.77 96.01 99.74 96.9 97 98.4 96.59 97.57 102.8 99.5 100 100.6
12/06/2021 18:36:20 88.74 95.64 99.74 96.9 97 98.4 91.76 96.98 102.8 99.5 100 100.6
12/06/2021 18:36:21 98.58 97.23 99.74 96.9 97 98.4 99.81 98.65 102.8 99.5 100 100.6
12/06/2021 18:36:22 94 96.69 99.74 96.9 97 98.4 96.7 98.03 102.8 99.5 100 100.6
12/06/2021 18:36:23 97.91 97.51 99.74 96.9 97 98.4 100.08 99.42 102.8 99.5 100 100.6
12/06/2021 18:36:24 92.69 96.94 99.74 96.9 97 98.4 95.47 99.19 102.8 99.4 100 100.6
12/06/2021 18:36:25 101.61 100.41 100.41 96.9 97 98.4 101.87 100.99 102.8 99.5 100 100.6
12/06/2021 18:36:26 97.11 100.24 100.41 96.9 97 98.4 99.71 100.84 102.8 99.5 100 100.6
12/06/2021 18:36:27 94.75 98.63 100.41 96.9 97 98.4 96.76 100.15 102.8 99.4 100 100.6
12/06/2021 18:36:28 95.01 96.32 100.41 96.9 97 98.4 97.08 98.06 102.8 99.4 100 100.6
12/06/2021 18:36:29 95.48 95.9 100.41 96.9 97 98.4 97.46 97.85 102.8 99.4 100 100.6
12/06/2021 18:36:30 93.95 95.97 100.41 96.9 96.9 98.4 96.68 98.06 102.8 99.4 100 100.6
12/06/2021 18:36:31 96.85 96.43 100.41 96.9 96.9 98.4 99.01 98.67 102.8 99.4 100 100.6
12/06/2021 18:36:32 94.97 97.21 100.41 96.9 96.9 98.4 96.98 99.23 102.8 99.4 100 100.6
12/06/2021 18:36:33 92.39 94.98 100.41 96.9 96.9 98.4 95.94 97.24 102.8 99.4 100 100.6
12/06/2021 18:36:34 98.16 97.41 100.41 96.9 96.9 98.4 99.88 99.16 102.8 99.3 100 100.6
12/06/2021 18:36:35 97.13 97.29 100.41 96.9 96.9 98.4 98.84 99.07 102.8 99.3 100 100.6
12/06/2021 18:36:36 95.46 97.38 100.41 96.9 96.9 98.4 97.39 99.04 102.8 99.3 100 100.6
12/06/2021 18:36:37 98.08 97.67 100.41 96.9 96.9 98.4 100.99 100.22 100.99 99.3 100 100.6
12/06/2021 18:36:38 97.89 98.25 100.41 96.9 96.9 98.4 99.75 100.48 100.99 99.3 100 100.6
12/06/2021 18:36:39 95.77 97.64 100.41 96.9 96.9 98.4 97.44 99.69 100.99 99.3 100 100.6
12/06/2021 18:36:40 93.68 97.19 100.41 96.9 96.9 98.4 96.78 98.93 100.99 99.3 99.9 100.6
12/06/2021 18:36:41 97.59 97.39 100.41 96.9 96.9 98.4 98.64 98.97 100.99 99.3 99.9 100.6
12/06/2021 18:36:42 100.49 99.41 100.41 97 96.9 98.4 101.4 100.35 100.99 99.3 99.9 100.6
12/06/2021 18:36:43 94.34 99.41 100.41 97 96.9 98.4 95.76 100.32 100.99 99.3 99.9 100.6
12/06/2021 18:36:44 94.78 96.68 100.41 97 96.9 98.4 97.69 98.08 100.99 99.3 99.9 100.6
12/06/2021 18:36:45 96.22 96.35 100.41 97 96.9 98.4 99.79 99.12 100.99 99.3 99.9 100.6
12/06/2021 18:36:46 95.73 96.34 100.41 97 96.9 98.4 99.43 99.57 100.99 99.3 99.9 100.6
12/06/2021 18:36:47 95.35 95.82 100.41 96.9 96.9 98.4 98.38 99.26 100.99 99.2 99.9 100.6
12/06/2021 18:36:48 96.24 96.1 100.41 96.9 96.9 98.4 102.22 101.51 101.51 99.3 99.9 100.6
12/06/2021 18:36:49 99.68 98.88 100.41 97 96.9 98.4 101.69 101.76 101.76 99.3 99.9 100.6
12/06/2021 18:36:50 95.74 98.37 100.41 97 96.9 98.4 98.83 101.31 101.76 99.3 99.9 100.6
12/06/2021 18:36:51 96.33 96.96 100.41 96.9 96.9 98.4 99.56 100.01 101.76 99.2 99.9 100.6
12/06/2021 18:36:52 95.41 96.88 100.41 96.9 96.9 98.4 98.61 99.78 101.76 99.2 99.9 100.6
12/06/2021 18:36:53 100.87 100.23 100.41 97 96.9 98.4 101.01 100.65 101.76 99.2 99.9 100.6
12/06/2021 18:36:54 93.89 98.9 100.41 96.9 96.9 98.4 97.85 100.11 101.76 99.2 99.9 100.6
12/06/2021 18:36:55 97.96 97.97 100.24 97 96.9 98.4 99.87 100.02 101.76 99.2 99.9 100.6
12/06/2021 18:36:56 96.85 97.82 100.23 97 96.9 98.4 99.5 100.06 101.76 99.2 99.9 100.6
12/06/2021 18:36:57 94.57 96.73 100.23 96.9 96.9 98.4 98.23 99.13 101.76 99.2 99.9 100.6
12/06/2021 18:36:58 94.57 95.61 100.23 96.9 96.9 98.4 98.41 98.9 101.76 99.2 99.9 100.6
12/06/2021 18:36:59 96.62 96.88 100.23 96.9 96.9 98.4 98.33 98.73 101.76 99.2 99.9 100.6
12/06/2021 18:37:00 100.57 100.09 100.23 97 96.9 98.4 101.13 100.65 101.76 99.2 99.9 100.6
12/06/2021 18:37:01 94.08 98.9 100.23 96.9 96.9 98.4 98.02 100.28 101.76 99.2 99.9 100.6
12/06/2021 18:37:02 96.56 97.01 100.23 96.9 96.9 98.4 100.97 100.58 101.76 99.2 99.9 100.6
12/06/2021 18:37:03 96.42 96.86 100.23 96.9 96.9 98.4 98.74 100.26 101.76 99.2 99.9 100.6
12/06/2021 18:37:04 92.7 96.35 100.23 96.9 96.9 98.4 95.59 99.28 101.76 99.1 99.9 100.6
12/06/2021 18:37:05 90.88 94.43 100.23 96.9 96.9 98.4 93.66 97.33 101.76 99.1 99.9 100.6
12/06/2021 18:37:06 91.55 92.69 100.23 96.9 96.9 98.4 95.05 95.66 101.76 99.1 99.9 100.6
12/06/2021 18:37:07 87.9 92.39 100.23 96.8 96.9 98.4 91.45 95.68 101.76 99.1 99.9 100.6
12/06/2021 18:37:08 95.78 94.72 100.23 96.8 96.9 98.4 96.9 96.16 101.76 99 99.9 100.6
12/06/2021 18:37:09 89.95 94.79 100.23 96.8 96.8 98.4 93.75 96.38 101.76 99 99.9 100.6
12/06/2021 18:37:10 94.83 94.29 100.23 96.8 96.8 98.4 97.59 96.93 101.76 99 99.9 100.6
12/06/2021 18:37:11 93.24 94.96 100.23 96.8 96.8 98.4 96.92 98 101.76 99 99.9 100.6
12/06/2021 18:37:12 95.58 95.3 100.23 96.8 96.8 98.4 98.79 98.38 101.76 99 99.9 100.6
12/06/2021 18:37:13 96.5 97.04 100.23 96.8 96.8 98.4 98.36 99.24 101.76 99.1 99.9 100.6
12/06/2021 18:37:14 97.62 97.67 100.23 96.8 96.8 98.4 99.04 99.33 101.76 99.1 99.9 100.6
12/06/2021 18:37:15 98.08 98.79 100.23 96.8 96.8 98.4 102.82 102.35 102.35 99.1 99.9 100.6
12/06/2021 18:37:16 96.39 97.53 100.23 96.8 96.8 98.4 98.86 101.29 102.35 99.1 99.9 100.6
12/06/2021 18:37:17 97.74 97.88 100.23 96.9 96.8 98.4 100.41 100.64 102.35 99.1 99.9 100.6
12/06/2021 18:37:18 97.71 98.05 100.23 96.9 96.8 98.4 99.92 100.5 102.35 99.1 99.9 100.6
12/06/2021 18:37:19 91.67 97.65 100.23 96.8 96.8 98.4 95.47 100.17 102.35 99.1 99.9 100.6
12/06/2021 18:37:20 90.51 94.6 100.23 96.8 96.8 98.4 93.98 97.48 102.35 99.1 99.9 100.6
12/06/2021 18:37:21 92.41 93.32 100.23 96.8 96.8 98.4 95.54 96.59 102.35 99.1 99.9 100.6
12/06/2021 18:37:22 94.76 94.63 100.23 96.8 96.8 98.4 96.99 97.15 102.35 99.1 99.9 100.6
12/06/2021 18:37:23 89.48 93.52 100.09 96.8 96.8 98.4 93.03 96.04 102.35 99.1 99.9 100.6
12/06/2021 18:37:24 95.29 94.62 100.09 96.8 96.8 98.4 97.6 97.05 102.35 99.1 99.9 100.6
12/06/2021 18:37:25 96 95.55 100.09 96.8 96.8 98.4 98.39 97.9 102.35 99.1 99.9 100.6
12/06/2021 18:37:26 93.51 95.55 100.09 96.8 96.8 98.4 98.13 98.33 102.35 99.1 99.9 100.6
12/06/2021 18:37:27 96.41 96.28 100.09 96.8 96.8 98.4 99.16 99.08 102.35 99.1 99.9 100.6
12/06/2021 18:37:28 100.18 99.7 100.09 96.8 96.8 98.4 104.68 104.01 104.01 99.2 99.9 100.6
12/06/2021 18:37:29 96.87 99.64 100.09 96.8 96.8 98.4 102.6 104.39 104.39 99.2 99.9 100.6
12/06/2021 18:37:30 95.06 98.12 99.7 96.8 96.8 98.4 99.21 102.96 104.39 99.2 99.9 100.6
12/06/2021 18:37:31 97.24 97.62 99.7 96.8 96.8 98.4 101.85 102.34 104.39 99.2 99.9 100.6
12/06/2021 18:37:32 93.99 96.59 99.7 96.8 96.8 98.4 98.04 101.14 104.39 99.2 99.9 100.6
12/06/2021 18:37:33 100.91 99.52 99.7 96.8 96.8 98.4 105.25 103.71 104.39 99.3 100 100.6
12/06/2021 18:37:34 103.44 102.52 102.52 96.9 96.8 98.4 106.99 106.19 106.19 99.3 100 100.6
12/06/2021 18:37:35 99.39 102.4 102.52 96.9 96.8 98.4 103.69 106 106.19 99.4 100 100.6
12/06/2021 18:37:36 100.7 101.43 102.52 97 96.8 98.4 104.18 104.84 106.19 99.4 100 100.6
12/06/2021 18:37:37 100.96 101.26 102.52 97 96.9 98.4 104.01 104.87 106.19 99.4 100 100.6
12/06/2021 18:37:38 97.97 101.04 102.52 97 96.8 98.4 100.93 104.28 106.19 99.5 100 100.6
12/06/2021 18:37:39 101.34 100.94 102.52 97 96.9 98.4 104.14 103.99 106.19 99.5 100 100.7
12/06/2021 18:37:40 96.19 100.9 102.52 97 96.8 98.4 98.59 103.75 106.19 99.5 100 100.7
12/06/2021 18:37:41 100.55 100.62 102.52 97 96.8 98.4 103.9 103.83 106.19 99.5 100 100.7
12/06/2021 18:37:42 93.15 99.95 102.52 97 96.8 98.4 96.73 103.17 106.19 99.5 100 100.7
12/06/2021 18:37:43 96.16 97.33 102.52 97 96.8 98.4 98.67 100.52 106.19 99.5 100 100.7
12/06/2021 18:37:44 95.21 96.56 102.52 97 96.8 98.4 98.26 99.43 106.19 99.5 100 100.7
12/06/2021 18:37:45 94.75 95.66 102.52 97.1 96.8 98.4 98.9 99.29 106.19 99.5 100 100.6
12/06/2021 18:37:46 95.07 95.75 102.52 97 96.8 98.4 97.54 98.75 106.19 99.5 100 100.6
12/06/2021 18:37:47 94.92 95.15 102.52 97.1 96.8 98.4 97.22 98.02 106.19 99.5 100 100.6
12/06/2021 18:37:48 94.34 95.21 102.52 97.1 96.8 98.4 97.55 97.77 106.19 99.6 100 100.6
12/06/2021 18:37:49 94.29 95.01 102.52 97.1 96.8 98.4 97.52 97.9 106.19 99.6 100 100.6
12/06/2021 18:37:50 95.32 95.16 102.52 97.1 96.8 98.4 98.08 98.03 106.19 99.6 100 100.6
12/06/2021 18:37:51 95.28 95.27 102.52 97 96.8 98.4 98.44 98.33 106.19 99.6 100 100.6
12/06/2021 18:37:52 94.66 95.2 102.52 97 96.8 98.4 98.49 98.48 106.19 99.6 100 100.6
12/06/2021 18:37:53 94.74 95.32 102.52 97 96.8 98.4 97.86 98.94 106.19 99.6 100 100.6
12/06/2021 18:37:54 98.15 98.09 102.52 97.1 96.8 98.4 99.6 99.85 106.19 99.6 100 100.6
12/06/2021 18:37:55 92.86 96.92 102.52 97.1 96.8 98.4 92.94 98.72 106.19 99.6 100 100.6
12/06/2021 18:37:56 86.51 94.55 102.52 97 96.8 98.4 88.45 95.83 106.19 99.6 100 100.6
12/06/2021 18:37:57 91.58 91.84 102.52 97 96.8 98.4 94.11 93.9 106.19 99.6 100 100.6
12/06/2021 18:37:58 95.57 94.78 102.52 97 96.8 98.4 97.43 96.67 106.19 99.6 100 100.6
12/06/2021 18:37:59 92.73 94.49 102.52 97 96.8 98.4 95.18 96.38 106.19 99.5 100 100.6
12/06/2021 18:38:00 98.13 97.19 102.52 97 96.8 98.4 98.61 97.99 106.19 99.5 100 100.6
12/06/2021 18:38:01 99.91 99.1 102.52 97 96.8 98.4 99.98 99.32 106.19 99.5 100 100.6
12/06/2021 18:38:02 94.92 99.09 102.52 97 96.8 98.4 95.1 99.31 106.19 99.5 100 100.6
12/06/2021 18:38:03 91.73 96.78 102.52 97 96.8 98.4 92.42 97 106.19 99.5 100 100.6
12/06/2021 18:38:04 92.2 94.29 102.4 97 96.8 98.4 93.47 94.69 106 99.5 100 100.6
12/06/2021 18:38:05 98.52 97.29 101.43 97 96.8 98.4 98.54 97.48 104.87 99.5 100 100.6
12/06/2021 18:38:06 93.71 97.38 101.26 97 96.8 98.4 94.85 97.51 104.87 99.5 100 100.6
12/06/2021 18:38:07 98.6 98.04 101.04 97 96.8 98.4 99.66 98.79 104.28 99.5 100 100.6
12/06/2021 18:38:08 97.71 98.72 100.94 97 96.8 98.4 98.31 99.36 103.99 99.5 100 100.6
12/06/2021 18:38:09 91.85 97.48 100.9 97 96.8 98.4 93.84 98.17 103.83 99.5 100 100.6
12/06/2021 18:38:10 95.64 95.64 100.62 97 96.7 98.4 96.66 96.68 103.83 99.5 100 100.6
12/06/2021 18:38:11 96.06 96.85 99.95 97 96.7 98.4 97.72 97.81 103.17 99.5 99.9 100.6
12/06/2021 18:38:12 89.62 95.45 99.1 97 96.7 98.4 94.7 97.09 100.52 99.5 99.9 100.6
12/06/2021 18:38:13 90.78 92.72 99.1 97 96.7 98.4 96.04 96.33 99.85 99.5 99.9 100.6
12/06/2021 18:38:14 89.35 91.65 99.1 97 96.7 98.4 94.72 95.91 99.85 99.5 99.9 100.6
12/06/2021 18:38:15 88.03 90.32 99.1 96.9 96.7 98.4 96.15 95.98 99.85 99.5 99.9 100.6
12/06/2021 18:38:16 92.71 91.69 99.1 96.9 96.7 98.4 99.05 98.3 99.85 99.5 99.9 100.6
12/06/2021 18:38:17 94.84 94.07 99.1 96.9 96.7 98.4 98.35 98.71 99.85 99.4 99.9 100.6
12/06/2021 18:38:18 95.25 95.27 99.1 96.9 96.7 98.4 96.58 98.29 99.85 99.4 99.9 100.6
12/06/2021 18:38:19 95.12 95.43 99.1 96.9 96.7 98.4 97.12 97.45 99.85 99.4 99.9 100.6
12/06/2021 18:38:20 84.92 94.87 99.1 96.9 96.7 98.4 87.69 97.32 99.85 99.4 99.9 100.6
12/06/2021 18:38:21 93.39 93.18 99.1 96.9 96.7 98.4 97.34 96.72 99.85 99.4 99.9 100.6
12/06/2021 18:38:22 93.63 93.98 99.1 96.9 96.7 98.4 97.18 97.42 99.85 99.4 99.9 100.6
12/06/2021 18:38:23 101.03 100.42 100.42 96.9 96.7 98.4 103.37 102.87 102.87 99.5 99.9 100.6
12/06/2021 18:38:24 98.1 100.7 100.7 96.9 96.7 98.4 102.88 103.34 103.34 99.5 99.9 100.6
12/06/2021 18:38:25 101.44 101.21 101.21 97 96.7 98.4 104.52 104.48 104.48 99.5 99.9 100.6
12/06/2021 18:38:26 99.69 100.7 101.21 97 96.7 98.4 102.92 104.14 104.48 99.5 99.9 100.6
12/06/2021 18:38:27 97.59 99.73 101.21 97 96.7 98.4 100.59 102.98 104.48 99.5 99.9 100.6
12/06/2021 18:38:28 102.51 101.43 101.43 97 96.7 98.4 105.48 104.28 104.48 99.6 100 100.6
12/06/2021 18:38:29 105.74 105.23 105.23 97.1 96.7 98.4 109.6 109.05 109.05 99.7 100 100.6
12/06/2021 18:38:30 103.34 104.69 105.23 97.1 96.7 98.4 105.04 108.4 109.05 99.7 100 100.6
12/06/2021 18:38:31 104.27 104.23 105.23 97.2 96.8 98.4 107.18 107.27 109.05 99.8 100 100.7
12/06/2021 18:38:32 102.03 104.32 105.23 97.2 96.8 98.4 105 107.15 109.05 99.8 100 100.7
12/06/2021 18:38:33 102.4 102.9 105.23 97.2 96.8 98.4 103.81 105.65 109.05 99.8 100 100.7
12/06/2021 18:38:34 105.19 105.03 105.23 97.2 96.8 98.4 107.38 106.91 109.05 99.9 100.1 100.7
12/06/2021 18:38:35 102.91 105.52 105.52 97.3 96.8 98.4 105.38 107.12 109.05 99.9 100.1 100.7
12/06/2021 18:38:36 101.01 103.35 105.52 97.3 96.8 98.4 103.1 105.73 109.05 99.9 100.1 100.7
12/06/2021 18:38:37 102.39 102.86 105.52 97.3 96.8 98.4 103.9 104.65 109.05 99.9 100.1 100.7
12/06/2021 18:38:38 100.75 102.18 105.52 97.3 96.8 98.4 103.25 103.92 109.05 99.9 100.1 100.7
12/06/2021 18:38:39 101.54 101.66 105.52 97.3 96.8 98.4 104.79 104.46 109.05 100 100.1 100.7
12/06/2021 18:38:40 99.71 101.31 105.52 97.3 96.9 98.4 102.93 104.35 109.05 100 100.1 100.7
12/06/2021 18:38:41 100.53 100.84 105.52 97.4 96.9 98.4 103.56 103.58 109.05 100 100.1 100.7
12/06/2021 18:38:42 100.87 101.04 105.52 97.4 96.9 98.4 104.95 104.61 109.05 100 100.1 100.7
12/06/2021 18:38:43 98.11 100.59 105.52 97.4 96.9 98.4 101.26 104.45 109.05 100.1 100.1 100.7
12/06/2021 18:38:44 100.51 100.21 105.52 97.4 96.9 98.4 104.11 103.8 109.05 100.1 100.1 100.7
12/06/2021 18:38:45 101 100.84 105.52 97.4 96.9 98.4 103.32 103.8 109.05 100.1 100.1 100.7
12/06/2021 18:38:46 101.52 101.46 105.52 97.4 96.9 98.4 105.56 105.25 109.05 100.1 100.2 100.7
12/06/2021 18:38:47 98.54 101.33 105.52 97.4 96.9 98.4 103.53 104.97 109.05 100.1 100.2 100.7
12/06/2021 18:38:48 99.74 100.82 105.52 97.4 96.9 98.4 104.62 105.3 109.05 100.2 100.2 100.7
12/06/2021 18:38:49 100.54 100.23 105.52 97.4 96.9 98.4 102.96 104.19 109.05 100.2 100.2 100.7
12/06/2021 18:38:50 99.58 100.15 105.52 97.4 96.9 98.4 103.73 103.78 109.05 100.2 100.2 100.7
12/06/2021 18:38:51 99.34 100.53 105.52 97.5 96.9 98.4 102.53 103.63 109.05 100.2 100.2 100.7
12/06/2021 18:38:52 100.57 100.33 105.52 97.5 96.9 98.4 103.91 103.63 109.05 100.2 100.2 100.7
12/06/2021 18:38:53 99.88 100.41 105.52 97.5 96.9 98.4 103.89 104.05 109.05 100.2 100.2 100.7
12/06/2021 18:38:54 100.5 100.45 105.52 97.5 96.9 98.4 103.19 103.67 109.05 100.3 100.2 100.7
12/06/2021 18:38:55 100.5 100.73 105.52 97.5 96.9 98.4 103.34 103.76 109.05 100.3 100.2 100.7
12/06/2021 18:38:56 99.61 100.62 105.52 97.5 96.9 98.4 102.24 103.46 109.05 100.3 100.2 100.7
12/06/2021 18:38:57 100.26 100.34 105.52 97.5 96.9 98.4 104.22 104 109.05 100.3 100.2 100.7
12/06/2021 18:38:58 99.85 100.45 105.52 97.6 96.9 98.4 103.92 104.43 109.05 100.3 100.2 100.7
12/06/2021 18:38:59 101.64 101.44 105.52 97.6 96.9 98.4 103.37 103.74 108.4 100.3 100.2 100.7
12/06/2021 18:39:00 103.93 103.21 105.52 97.6 96.9 98.4 104.02 103.99 107.27 100.4 100.2 100.7
12/06/2021 18:39:01 102.04 103.16 105.52 97.7 97 98.4 103.59 103.95 107.15 100.4 100.2 100.7
12/06/2021 18:39:02 104.09 103.77 105.52 97.7 97 98.4 104.32 104.18 107.12 100.4 100.2 100.7
12/06/2021 18:39:03 101.95 103.81 105.52 97.7 97 98.4 103.27 104.3 107.12 100.4 100.2 100.7
12/06/2021 18:39:04 100.98 102.55 105.52 97.8 97 98.4 105.5 105.08 107.12 100.5 100.3 100.7
12/06/2021 18:39:05 99.09 101.68 103.81 97.8 97 98.4 102.81 104.97 105.73 100.5 100.3 100.7
12/06/2021 18:39:06 101.41 101.28 103.81 97.8 97 98.4 104.14 104.16 105.3 100.5 100.3 100.7
12/06/2021 18:39:07 101.97 102.16 103.81 97.8 97 98.5 103.73 104.44 105.3 100.5 100.3 100.7
12/06/2021 18:39:08 99.73 101.54 103.81 97.8 97 98.5 102.52 103.83 105.3 100.5 100.3 100.7
12/06/2021 18:39:09 99.68 100.47 103.81 97.8 97 98.5 103.25 103.32 105.3 100.5 100.3 100.7
12/06/2021 18:39:10 100.62 100.71 103.81 97.9 97 98.5 103.36 103.54 105.3 100.6 100.3 100.7
12/06/2021 18:39:11 103.83 103.17 103.81 97.9 97 98.5 105.03 104.67 105.3 100.6 100.3 100.7
12/06/2021 18:39:12 102.93 103.73 103.81 97.9 97.1 98.5 104.41 105.06 105.3 100.6 100.3 100.7
12/06/2021 18:39:13 102.71 103.06 103.81 98 97.1 98.5 104.63 104.57 105.3 100.6 100.3 100.7
12/06/2021 18:39:14 104.46 104.21 104.21 98 97.1 98.5 105.28 105.24 105.3 100.7 100.3 100.7
12/06/2021 18:39:15 100.99 103.77 104.21 98 97.1 98.5 103.82 104.99 105.3 100.7 100.4 100.7
12/06/2021 18:39:16 100.77 102.22 104.21 98 97.1 98.5 104.59 105.09 105.3 100.7 100.4 100.7
12/06/2021 18:39:17 100.22 101.26 104.21 98.1 97.1 98.5 103.76 104.41 105.3 100.7 100.4 100.7
12/06/2021 18:39:18 100.62 101.18 104.21 98.1 97.1 98.5 103.72 104.43 105.24 100.7 100.4 100.7
12/06/2021 18:39:19 100.32 100.76 104.21 98.1 97.1 98.5 103.13 103.83 105.24 100.7 100.4 100.7
12/06/2021 18:39:20 100.36 100.75 104.21 98.1 97.1 98.5 104.73 104.33 105.24 100.8 100.4 100.7
12/06/2021 18:39:21 97.99 100.26 104.21 98.1 97.1 98.5 103.1 104.26 105.24 100.8 100.4 100.7
12/06/2021 18:39:22 99.49 99.83 104.21 98.1 97.1 98.5 103.72 103.86 105.24 100.8 100.4 100.7
12/06/2021 18:39:23 103.22 102.3 104.21 98.1 97.1 98.5 106.6 105.96 105.96 100.8 100.4 100.7
12/06/2021 18:39:24 104.2 103.79 104.21 98.2 97.2 98.5 108.34 107.86 107.86 100.9 100.4 100.7
12/06/2021 18:39:25 100.22 103.73 104.21 98.2 97.2 98.5 104.09 107.75 107.86 100.9 100.4 100.7
12/06/2021 18:39:26 101.79 102.05 104.21 98.2 97.2 98.5 104.76 105.93 107.86 100.9 100.5 100.7
12/06/2021 18:39:27 99.79 102.08 104.21 98.2 97.2 98.5 103.89 105.65 107.86 101 100.5 100.7
12/06/2021 18:39:28 100.75 101.15 104.21 98.2 97.2 98.5 104.34 104.64 107.86 101 100.5 100.7
12/06/2021 18:39:29 101.09 101.17 104.21 98.2 97.2 98.5 105.01 105.04 107.86 101 100.5 100.8
12/06/2021 18:39:30 101.88 101.7 104.21 98.3 97.2 98.5 104.4 105.18 107.86 101 100.5 100.8
12/06/2021 18:39:31 99.84 101.6 104.21 98.3 97.2 98.5 103.12 104.55 107.86 101 100.5 100.8
12/06/2021 18:39:32 100.04 100.55 104.21 98.3 97.2 98.5 104.34 104.25 107.86 101.1 100.5 100.8
12/06/2021 18:39:33 101.56 101.3 104.21 98.3 97.2 98.5 104.11 104.36 107.86 101.1 100.5 100.8
12/06/2021 18:39:34 100.12 101.7 104.21 98.3 97.2 98.5 102.53 104.4 107.86 101.1 100.5 100.8
12/06/2021 18:39:35 99.72 100.33 104.21 98.3 97.2 98.5 102.78 103.09 107.86 101.1 100.5 100.8
12/06/2021 18:39:36 100.19 100.52 104.21 98.3 97.2 98.5 103.27 103.29 107.86 101.1 100.5 100.8
12/06/2021 18:39:37 100.98 100.78 104.21 98.4 97.2 98.5 105.26 104.66 107.86 101.1 100.5 100.8
12/06/2021 18:39:38 100.76 101.17 104.21 98.4 97.2 98.5 104.57 105.01 107.86 101.2 100.5 100.8
12/06/2021 18:39:39 100.49 100.83 104.21 98.4 97.2 98.5 103.84 104.46 107.86 101.2 100.5 100.8
12/06/2021 18:39:40 101.34 101.22 104.21 98.4 97.2 98.5 105.58 105.2 107.86 101.2 100.6 100.8
12/06/2021 18:39:41 100.33 101.69 104.21 98.4 97.2 98.5 105.12 105.99 107.86 101.2 100.6 100.8
12/06/2021 18:39:42 98.53 100.34 104.21 98.4 97.2 98.5 102.58 104.75 107.86 101.2 100.6 100.8
12/06/2021 18:39:43 100.72 100.42 104.21 98.4 97.2 98.5 104.38 104.4 107.86 101.3 100.6 100.8
12/06/2021 18:39:44 100.26 100.59 103.79 98.5 97.2 98.5 104.31 104.25 107.86 101.3 100.6 100.8
12/06/2021 18:39:45 100.51 100.74 103.79 98.5 97.2 98.5 105.54 105.41 107.86 101.3 100.6 100.8
12/06/2021 18:39:46 101.61 101.43 103.79 98.5 97.2 98.5 105.44 105.49 107.86 101.3 100.6 100.8
12/06/2021 18:39:47 100 101.58 103.79 98.5 97.3 98.5 104.06 105.7 107.86 101.4 100.6 100.8
12/06/2021 18:39:48 99.75 100.73 103.79 98.5 97.3 98.5 103.07 104.48 107.86 101.4 100.6 100.8
12/06/2021 18:39:49 100.64 100.7 103.79 98.5 97.2 98.5 104.1 104.17 107.86 101.4 100.6 100.8
12/06/2021 18:39:50 99 100.65 103.79 98.5 97.2 98.5 103.33 104.15 107.86 101.4 100.6 100.8
12/06/2021 18:39:51 98.43 99.71 103.79 98.5 97.2 98.5 102.89 103.73 107.86 101.4 100.6 100.8
12/06/2021 18:39:52 99.74 99.72 103.79 98.5 97.3 98.5 103.47 103.54 107.86 101.4 100.6 100.8
12/06/2021 18:39:53 101.05 100.62 103.79 98.6 97.3 98.5 103.84 103.74 107.86 101.4 100.7 100.8
12/06/2021 18:39:54 100.72 100.81 103.73 98.6 97.3 98.5 103.44 103.81 107.75 101.5 100.7 100.8
12/06/2021 18:39:55 99.33 100.77 102.08 98.6 97.3 98.5 104.64 104.36 105.99 101.5 100.7 100.8
12/06/2021 18:39:56 98.47 99.96 102.08 98.6 97.3 98.5 104.72 104.74 105.99 101.5 100.7 100.8
12/06/2021 18:39:57 100.69 100.26 101.7 98.6 97.3 98.5 104.84 104.95 105.99 101.5 100.7 100.8
12/06/2021 18:39:58 105.43 104.34 104.34 98.7 97.3 98.5 106.21 106 106 101.6 100.7 100.8
12/06/2021 18:39:59 105.3 105.56 105.56 98.7 97.4 98.5 106.03 106.51 106.51 101.6 100.7 100.8
12/06/2021 18:40:00 103.87 104.76 105.56 98.8 97.4 98.5 104.7 105.79 106.51 101.6 100.7 100.8
12/06/2021 18:40:01 102.68 104.29 105.56 98.8 97.4 98.5 103.58 105.21 106.51 101.6 100.7 100.8
12/06/2021 18:40:02 100.27 103.36 105.56 98.8 97.4 98.5 102.78 104.25 106.51 101.7 100.7 100.8
12/06/2021 18:40:03 98.99 101.69 105.56 98.8 97.4 98.5 102.83 103.63 106.51 101.7 100.7 100.8
12/06/2021 18:40:04 100.72 100.58 105.56 98.8 97.4 98.5 103.65 103.47 106.51 101.7 100.7 100.8
12/06/2021 18:40:05 101.11 100.92 105.56 98.9 97.4 98.5 103.86 103.87 106.51 101.7 100.8 100.8
12/06/2021 18:40:06 100.19 100.91 105.56 98.9 97.4 98.5 103.49 103.72 106.51 101.7 100.8 100.8
12/06/2021 18:40:07 100.49 100.67 105.56 98.9 97.4 98.5 103.21 103.65 106.51 101.7 100.8 100.8
12/06/2021 18:40:08 100.55 100.84 105.56 98.9 97.4 98.5 104.03 104.16 106.51 101.7 100.8 100.8
12/06/2021 18:40:09 102.28 101.8 105.56 98.9 97.5 98.5 105.26 104.69 106.51 101.8 100.8 100.8
12/06/2021 18:40:10 104 103.29 105.56 98.9 97.5 98.5 105.23 105.16 106.51 101.8 100.8 100.8
12/06/2021 18:40:11 102.45 103.25 105.56 99 97.5 98.5 104.44 104.99 106.51 101.8 100.8 100.8
12/06/2021 18:40:12 102.39 102.65 105.56 99 97.5 98.5 104.07 104.67 106.51 101.8 100.8 100.8
12/06/2021 18:40:13 103.74 103.81 105.56 99 97.5 98.5 104.89 104.85 106.51 101.8 100.8 100.8
12/06/2021 18:40:14 101.77 102.99 105.56 99 97.5 98.5 105.01 105.08 106.51 101.9 100.8 100.8
12/06/2021 18:40:15 99.32 102.35 105.56 99.1 97.5 98.5 103.87 105.26 106.51 101.9 100.8 100.8
12/06/2021 18:40:16 100.54 100.87 105.56 99.1 97.5 98.5 104.15 104.48 106.51 101.9 100.8 100.8
12/06/2021 18:40:17 100.72 100.77 105.56 99.1 97.5 98.5 103.62 104.2 106.51 101.9 100.8 100.8
12/06/2021 18:40:18 101.28 101.44 105.56 99.1 97.5 98.5 104.74 104.82 106.51 101.9 100.9 100.8
12/06/2021 18:40:19 101.15 101.62 105.56 99.1 97.5 98.5 105.44 105.46 106.51 101.9 100.9 100.8
12/06/2021 18:40:20 100.81 101.07 105.56 99.1 97.5 98.5 104.8 105.1 106.51 102 100.9 100.8
12/06/2021 18:40:21 101.11 101.27 105.56 99.1 97.5 98.5 104.33 105.02 106.51 102 100.9 100.8
12/06/2021 18:40:22 101.53 101.55 105.56 99.1 97.6 98.5 104.94 105.24 106.51 102 100.9 100.9
12/06/2021 18:40:23 101.98 102.07 105.56 99.2 97.6 98.6 103.61 104.71 106.51 102 100.9 100.9
12/06/2021 18:40:24 104.62 103.91 105.56 99.2 97.6 98.6 104.65 104.54 106.51 102 100.9 100.9
12/06/2021 18:40:25 101.63 103.91 105.56 99.2 97.6 98.6 102.92 104.49 106.51 102 100.9 100.9
12/06/2021 18:40:26 103.26 103.34 105.56 99.2 97.6 98.6 105.31 105.03 106.51 102.1 100.9 100.9
12/06/2021 18:40:27 102.34 103.2 105.56 99.3 97.6 98.6 104.92 105.1 106.51 102.1 100.9 100.9
12/06/2021 18:40:28 101.83 102.6 105.56 99.3 97.6 98.6 104.8 105.26 106.51 102.1 100.9 100.9
12/06/2021 18:40:29 100.48 102.18 104.76 99.3 97.6 98.6 102.34 104.88 105.79 102.1 100.9 100.9
12/06/2021 18:40:30 100.12 101.42 104.29 99.3 97.6 98.6 103.04 103.8 105.46 102.1 100.9 100.9
12/06/2021 18:40:31 100.71 100.84 103.91 99.3 97.6 98.6 103.23 103.42 105.46 102.1 100.9 100.9
12/06/2021 18:40:32 101.42 101.25 103.91 99.3 97.7 98.6 104.58 104.29 105.46 102.1 100.9 100.9
12/06/2021 18:40:33 103.92 103.23 103.91 99.4 97.7 98.6 104.99 104.76 105.46 102.2 100.9 100.9
12/06/2021 18:40:34 102.97 103.61 103.91 99.4 97.7 98.6 104.29 104.94 105.46 102.2 100.9 100.9
12/06/2021 18:40:35 103.16 103.3 103.91 99.4 97.7 98.6 104.95 104.82 105.46 102.2 101 100.9
12/06/2021 18:40:36 105.07 104.64 104.64 99.5 97.7 98.6 105.81 105.58 105.58 102.2 101 100.9
12/06/2021 18:40:37 100.81 104.41 104.64 99.5 97.7 98.6 103.92 105.47 105.58 102.2 101 100.9
12/06/2021 18:40:38 102.54 102.99 104.64 99.5 97.7 98.6 106.45 106.11 106.11 102.3 101 100.9
12/06/2021 18:40:39 102.17 102.8 104.64 99.5 97.7 98.6 104.71 105.72 106.11 102.3 101 100.9
12/06/2021 18:40:40 101.68 102.09 104.64 99.5 97.8 98.6 104.1 104.97 106.11 102.3 101 100.9
12/06/2021 18:40:41 100.26 101.93 104.64 99.5 97.8 98.6 103.07 104.47 106.11 102.3 101 100.9
12/06/2021 18:40:42 101.81 101.74 104.64 99.5 97.8 98.6 104.92 104.66 106.11 102.3 101 100.9
12/06/2021 18:40:43 103.35 103.15 104.64 99.6 97.8 98.6 105.05 105.05 106.11 102.3 101 100.9
12/06/2021 18:40:44 102.33 103.52 104.64 99.6 97.8 98.6 105.2 105.6 106.11 102.4 101 100.9
12/06/2021 18:40:45 101.26 102.9 104.64 99.6 97.8 98.6 104.58 105.51 106.11 102.4 101 100.9
12/06/2021 18:40:46 100.27 101.36 104.64 99.6 97.8 98.6 103.33 104.47 106.11 102.4 101 100.9
12/06/2021 18:40:47 101.54 101.52 104.64 99.6 97.8 98.6 105.41 105.11 106.11 102.4 101.1 100.9
12/06/2021 18:40:48 99.61 101.55 104.64 99.6 97.8 98.6 103.77 105.35 106.11 102.4 101.1 100.9
12/06/2021 18:40:49 99.55 100.22 104.64 99.6 97.8 98.6 102.65 104.12 106.11 102.4 101.1 100.9
12/06/2021 18:40:50 100.02 100.75 104.64 99.7 97.8 98.6 103.33 103.69 106.11 102.5 101.1 100.9
12/06/2021 18:40:51 98.88 99.77 104.64 99.7 97.8 98.6 102.49 103.29 106.11 102.5 101.1 100.9
12/06/2021 18:40:52 101.07 100.67 104.64 99.7 97.8 98.6 103.58 103.49 106.11 102.5 101.1 100.9
12/06/2021 18:40:53 100.91 101.07 104.64 99.7 97.9 98.6 104.09 104.13 106.11 102.5 101.1 100.9
12/06/2021 18:40:54 99.67 100.68 104.64 99.7 97.9 98.6 102.95 103.71 106.11 102.5 101.1 100.9
12/06/2021 18:40:55 101.53 101.2 104.64 99.7 97.9 98.6 103.93 103.73 106.11 102.5 101.1 100.9
12/06/2021 18:40:56 101.45 101.56 104.64 99.7 97.9 98.6 105.47 105.28 106.11 102.5 101.1 100.9
12/06/2021 18:40:57 97.94 101.48 104.64 99.7 97.9 98.6 102.04 105.17 106.11 102.6 101.1 100.9
12/06/2021 18:40:58 98.71 99.54 104.64 99.7 97.9 98.6 102.56 103.46 106.11 102.6 101.1 100.9
12/06/2021 18:40:59 100.98 100.51 104.64 99.8 97.9 98.6 104.44 104.08 106.11 102.6 101.1 100.9
12/06/2021 18:41:00 103.89 103.1 104.64 99.8 97.9 98.6 107.5 106.96 106.96 102.6 101.1 100.9
12/06/2021 18:41:01 99.34 102.62 104.64 99.8 97.9 98.6 102.81 106.21 106.96 102.6 101.1 100.9
12/06/2021 18:41:02 99.75 100.75 104.64 99.8 97.9 98.6 102.43 104.3 106.96 102.6 101.1 100.9
12/06/2021 18:41:03 104.47 103.44 104.64 99.8 97.9 98.6 105.64 104.96 106.96 102.6 101.1 100.9
12/06/2021 18:41:04 105.1 105.19 105.19 99.9 98 98.6 106.17 106.23 106.96 102.7 101.2 100.9
12/06/2021 18:41:05 103.75 104.82 105.19 99.9 98 98.6 105.19 106.09 106.96 102.7 101.2 100.9
12/06/2021 18:41:06 100.58 103.73 105.19 99.9 98 98.6 103.16 105.15 106.96 102.7 101.2 100.9
12/06/2021 18:41:07 100.44 102.19 105.19 99.9 98 98.6 103.36 104.19 106.96 102.7 101.2 100.9
12/06/2021 18:41:08 103.8 102.94 105.19 99.9 98 98.6 105.64 105.21 106.96 102.7 101.2 100.9
12/06/2021 18:41:09 98.21 103.15 105.19 99.9 98 98.6 103.09 104.98 106.96 102.7 101.2 100.9
12/06/2021 18:41:10 87.05 100.25 105.19 99.9 98 98.6 94.89 103.49 106.96 102.7 101.2 100.9
12/06/2021 18:41:11 90.53 96.36 105.19 99.9 98 98.6 93.02 100.04 106.96 102.7 101.2 100.9
12/06/2021 18:41:12 83.49 93.43 105.19 99.9 98 98.6 85.78 96.9 106.96 102.7 101.2 100.9
12/06/2021 18:41:13 97.66 97.08 105.19 99.9 98 98.6 98.42 98.08 106.96 102.7 101.2 100.9
12/06/2021 18:41:14 101.81 100.83 105.19 99.9 98 98.6 103.67 102.47 106.96 102.7 101.2 100.9
12/06/2021 18:41:15 101.63 101.7 105.19 100 98 98.6 103.65 103.32 106.96 102.7 101.2 100.9
12/06/2021 18:41:16 98.76 101.1 105.19 100 98 98.6 103.12 103.73 106.96 102.8 101.2 100.9
12/06/2021 18:41:17 96.67 99.75 105.19 100 98 98.6 101.84 103.09 106.96 102.8 101.2 100.9
12/06/2021 18:41:18 99.16 99.03 105.19 100 98 98.6 102.44 102.57 106.96 102.8 101.2 100.9
12/06/2021 18:41:19 100.67 100.37 105.19 100 98 98.6 104.89 104.25 106.96 102.8 101.2 100.9
12/06/2021 18:41:20 95.55 99.98 105.19 100 98 98.6 100.88 104.16 106.96 102.8 101.2 100.9
12/06/2021 18:41:21 97.85 97.96 105.19 100 98 98.6 102.3 102.33 106.96 102.8 101.2 100.9
12/06/2021 18:41:22 99.28 98.88 105.19 100 98 98.6 103.43 103.13 106.96 102.8 101.2 100.9
12/06/2021 18:41:23 100.22 99.95 105.19 100 98 98.6 104.42 104.26 106.96 102.8 101.2 100.9
12/06/2021 18:41:24 97.73 100.07 105.19 100 98 98.6 102.63 104.41 106.96 102.8 101.2 100.9
12/06/2021 18:41:25 99.79 100.06 105.19 100 98 98.6 104.98 105 106.96 102.9 101.2 100.9
12/06/2021 18:41:26 99.45 99.6 105.19 100 98 98.6 102.41 104.09 106.96 102.9 101.2 100.9
12/06/2021 18:41:27 99.23 99.65 105.19 100 98 98.6 102.96 103.13 106.96 102.9 101.2 100.9
12/06/2021 18:41:28 98.75 99.61 105.19 100 98 98.6 102.2 103.08 106.96 102.9 101.2 100.9
12/06/2021 18:41:29 98.59 98.78 105.19 100 98 98.6 102.58 102.54 106.96 102.9 101.2 100.9
12/06/2021 18:41:30 98.15 99.11 105.19 100 98 98.6 103.02 103.15 106.23 102.9 101.2 100.9
12/06/2021 18:41:31 99.21 98.91 105.19 100 98 98.6 102.52 102.93 106.23 102.9 101.2 100.9
12/06/2021 18:41:32 99.98 100.18 105.19 100 98 98.6 102.75 103.28 106.23 102.9 101.2 100.9
12/06/2021 18:41:33 93.27 99.51 105.19 100 98 98.6 93.96 102.5 106.23 102.9 101.2 100.9
12/06/2021 18:41:34 90.1 96.54 104.82 100 98 98.6 91.13 99.02 106.09 102.9 101.2 100.9
12/06/2021 18:41:35 90.37 93.97 103.73 100 98 98.6 91.51 95.83 105.21 102.9 101.2 100.9
12/06/2021 18:41:36 91.67 91.93 103.15 100 98 98.6 98.98 97.64 105.21 102.9 101.2 100.9
12/06/2021 18:41:37 96.16 94.94 103.15 100 98 98.6 98.12 98.17 105.21 102.9 101.2 100.9
12/06/2021 18:41:38 100.67 99.76 103.15 100 98 98.6 100.99 100.42 105 102.9 101.2 100.9
12/06/2021 18:41:39 101.77 101.31 101.7 100 98 98.6 101.74 101.65 105 102.9 101.2 100.9
12/06/2021 18:41:40 100.76 100.94 101.7 100.1 98 98.6 100.49 101.09 105 102.9 101.2 100.9
12/06/2021 18:41:41 96.57 100.84 101.7 100.1 98 98.6 97.52 100.78 105 102.9 101.2 100.9
12/06/2021 18:41:42 98.01 98.59 101.7 100.1 98 98.6 98.46 99.05 105 102.9 101.2 100.9
12/06/2021 18:41:43 102.85 102.43 102.43 100.1 98 98.6 103.34 102.59 105 102.9 101.2 100.9
12/06/2021 18:41:44 95.63 101.29 102.43 100.1 98 98.6 99.18 102.29 105 102.9 101.2 100.9
12/06/2021 18:41:45 98.83 99.29 102.43 100.1 98 98.6 101.32 101.51 105 102.9 101.2 100.9
12/06/2021 18:41:46 101.14 101.02 102.43 100.1 98 98.6 103.65 103.41 105 102.9 101.2 100.9
12/06/2021 18:41:47 99.68 100.85 102.43 100.1 98 98.6 102.4 103.19 105 103 101.2 100.9
12/06/2021 18:41:48 101.24 100.99 102.43 100.1 98 98.6 104.7 104.57 105 103 101.2 100.9
12/06/2021 18:41:49 101.5 101.39 102.43 100.1 98.1 98.6 105.44 105.43 105.43 103 101.2 100.9
12/06/2021 18:41:50 102.04 102.22 102.43 100.1 98.1 98.6 103.81 105.04 105.43 103 101.2 100.9
12/06/2021 18:41:51 99.88 101.81 102.43 100.1 98.1 98.6 102.64 104.77 105.43 103 101.2 100.9
12/06/2021 18:41:52 101.04 101.09 102.43 100.2 98.1 98.6 103.92 104.04 105.43 103 101.2 100.9
12/06/2021 18:41:53 102.04 101.83 102.43 100.2 98.1 98.6 104.06 104.1 105.43 103 101.2 100.9
12/06/2021 18:41:54 99.79 101.5 102.43 100.2 98.1 98.6 104.23 104.33 105.43 103 101.2 100.9
12/06/2021 18:41:55 99.65 100.84 102.43 100.2 98.1 98.6 103.09 104.26 105.43 103 101.3 100.9
12/06/2021 18:41:56 100.75 100.74 102.43 100.2 98.1 98.6 104.48 104.29 105.43 103.1 101.3 101
12/06/2021 18:41:57 100.92 100.94 102.43 100.2 98.1 98.6 104.83 104.85 105.43 103.1 101.3 101
12/06/2021 18:41:58 96.28 100.85 102.43 100.2 98.1 98.6 101.88 104.59 105.43 103.1 101.3 101
12/06/2021 18:41:59 103.57 102.6 102.6 100.2 98.1 98.6 105.33 104.93 105.43 103.1 101.3 101
12/06/2021 18:42:00 104.14 104.09 104.09 100.3 98.1 98.6 105.99 105.89 105.89 103.1 101.3 101
12/06/2021 18:42:01 103.71 104.37 104.37 100.3 98.2 98.6 104.96 105.99 105.99 103.1 101.3 101
12/06/2021 18:42:02 102.6 103.87 104.37 100.3 98.2 98.6 103.23 105.28 105.99 103.1 101.3 101
12/06/2021 18:42:03 99.93 102.98 104.37 100.3 98.2 98.6 102.34 104.11 105.99 103.1 101.3 101
12/06/2021 18:42:04 103.59 103.02 104.37 100.3 98.2 98.6 104.5 104.11 105.99 103.2 101.3 101
12/06/2021 18:42:05 100.77 102.72 104.37 100.3 98.2 98.6 103.83 104.25 105.99 103.2 101.3 101
12/06/2021 18:42:06 99.57 101.68 104.37 100.4 98.2 98.6 104.19 104.95 105.99 103.2 101.3 101
12/06/2021 18:42:07 95.85 100.23 104.37 100.4 98.2 98.6 98.27 103.84 105.99 103.2 101.3 101
12/06/2021 18:42:08 101.51 100.95 104.37 100.4 98.2 98.6 103.26 102.9 105.99 103.2 101.3 101
12/06/2021 18:42:09 103.47 102.86 104.37 100.4 98.2 98.6 104.84 104.44 105.99 103.2 101.3 101
12/06/2021 18:42:10 102.24 102.62 104.37 100.4 98.2 98.6 104.18 104.37 105.99 103.2 101.3 101
12/06/2021 18:42:11 102.45 103.16 104.37 100.4 98.2 98.6 104.74 104.99 105.99 103.3 101.3 101
12/06/2021 18:42:12 99.27 102.09 104.37 100.4 98.2 98.6 103.71 104.62 105.99 103.3 101.3 101
12/06/2021 18:42:13 102.17 101.75 104.37 100.5 98.2 98.6 103.58 104.01 105.99 103.3 101.3 101
12/06/2021 18:42:14 103.11 102.93 104.37 100.5 98.3 98.6 103.32 103.79 105.99 103.3 101.3 101
12/06/2021 18:42:15 102.97 103.18 104.37 100.5 98.3 98.6 102.74 103.46 105.99 103.3 101.3 101
12/06/2021 18:42:16 103.06 103.6 104.37 100.5 98.3 98.6 104.33 104.27 105.99 103.3 101.4 101
12/06/2021 18:42:17 100.66 103.01 104.37 100.5 98.3 98.6 102.93 103.98 105.99 103.3 101.4 101
12/06/2021 18:42:18 101.82 101.91 104.37 100.5 98.3 98.6 105.3 104.98 105.99 103.3 101.4 101
12/06/2021 18:42:19 95.49 101.81 104.37 100.5 98.3 98.6 98.04 104.59 105.99 103.3 101.4 101
12/06/2021 18:42:20 103.3 102.6 104.37 100.6 98.3 98.6 103.23 103.05 105.99 103.3 101.4 101
12/06/2021 18:42:21 103.34 103.13 104.37 100.6 98.3 98.6 103.63 103.57 105.99 103.4 101.4 101
12/06/2021 18:42:22 104.04 103.93 104.37 100.6 98.3 98.6 104.5 104.32 105.99 103.4 101.4 101
12/06/2021 18:42:23 97.02 103.9 104.37 100.6 98.3 98.6 100.13 104.3 105.99 103.4 101.4 101
12/06/2021 18:42:24 101.15 101.33 104.37 100.6 98.3 98.6 104.39 103.98 105.99 103.4 101.4 101
12/06/2021 18:42:25 103.34 103.14 104.37 100.7 98.3 98.6 103.57 103.93 105.99 103.4 101.4 101
12/06/2021 18:42:26 101.25 103.1 104.37 100.7 98.3 98.6 102.77 103.88 105.99 103.4 101.4 101
12/06/2021 18:42:27 104.02 103.29 104.37 100.7 98.4 98.6 104.36 103.98 105.99 103.4 101.4 101
12/06/2021 18:42:28 102.34 103.36 104.37 100.7 98.4 98.6 103.31 104.1 105.99 103.4 101.4 101
12/06/2021 18:42:29 102.2 102.77 104.37 100.7 98.4 98.6 103.8 103.96 105.99 103.4 101.4 101
12/06/2021 18:42:30 102.54 103.18 104.37 100.7 98.4 98.6 104.48 104.61 105.99 103.4 101.4 101
12/06/2021 18:42:31 100.3 102.5 103.93 100.7 98.4 98.6 103.14 104.37 105.28 103.4 101.4 101
12/06/2021 18:42:32 99.48 101.27 103.93 100.8 98.4 98.6 103.51 104.02 104.99 103.4 101.4 101
12/06/2021 18:42:33 100.67 100.64 103.93 100.8 98.4 98.6 103.47 103.64 104.99 103.4 101.4 101
12/06/2021 18:42:34 101.59 101.55 103.93 100.7 98.4 98.6 103.18 103.76 104.99 103.4 101.4 101
12/06/2021 18:42:35 98.61 101.02 103.93 100.7 98.4 98.6 102.12 103.11 104.99 103.4 101.4 101
12/06/2021 18:42:36 102.71 101.97 103.93 100.8 98.4 98.6 104.17 103.95 104.99 103.4 101.4 101
12/06/2021 18:42:37 100.57 101.75 103.93 100.8 98.4 98.6 102.45 103.57 104.99 103.4 101.4 101
12/06/2021 18:42:38 101.28 101.72 103.93 100.8 98.4 98.6 104.19 104.2 104.99 103.4 101.4 101
12/06/2021 18:42:39 101.92 102.27 103.93 100.8 98.5 98.6 104.68 104.69 104.99 103.4 101.4 101
12/06/2021 18:42:40 99.67 101.7 103.93 100.8 98.5 98.6 101.95 104.41 104.99 103.4 101.4 101
12/06/2021 18:42:41 105.29 104.85 104.85 100.8 98.5 98.6 106.27 105.89 105.89 103.4 101.5 101
12/06/2021 18:42:42 102.95 104.22 104.85 100.8 98.5 98.6 103.93 105.41 105.89 103.5 101.5 101
12/06/2021 18:42:43 100.92 103.45 104.85 100.8 98.5 98.6 103.46 104.57 105.89 103.5 101.5 101
12/06/2021 18:42:44 99.79 102.2 104.85 100.8 98.5 98.6 103.85 104.08 105.89 103.5 101.5 101
12/06/2021 18:42:45 101.95 101.69 104.85 100.8 98.5 98.6 106.16 105.76 105.89 103.5 101.5 101
12/06/2021 18:42:46 100.05 101.65 104.85 100.9 98.5 98.6 102.66 105.2 105.89 103.5 101.5 101
12/06/2021 18:42:47 99.16 100.89 104.85 100.9 98.5 98.6 103 103.88 105.89 103.5 101.5 101
12/06/2021 18:42:48 99.19 100.34 104.85 100.9 98.5 98.6 103.03 103.66 105.89 103.5 101.5 101
12/06/2021 18:42:49 99.37 99.66 104.85 100.9 98.5 98.6 102.13 103.16 105.89 103.5 101.5 101
12/06/2021 18:42:50 99.57 99.98 104.85 100.9 98.5 98.6 103.24 103.1 105.89 103.5 101.5 101
12/06/2021 18:42:51 97.05 99.56 104.85 100.9 98.5 98.6 103.83 103.85 105.89 103.5 101.5 101
12/06/2021 18:42:52 101.01 100.28 104.85 100.9 98.5 98.6 104.08 103.99 105.89 103.6 101.5 101
12/06/2021 18:42:53 100.13 100.45 104.85 100.9 98.5 98.6 103.6 104.01 105.89 103.6 101.5 101
12/06/2021 18:42:54 98.08 100.39 104.85 100.9 98.5 98.6 101.5 103.71 105.89 103.6 101.5 101
12/06/2021 18:42:55 98.16 98.84 104.85 100.9 98.5 98.6 101.03 102.52 105.89 103.6 101.5 101
12/06/2021 18:42:56 95.99 98.54 104.85 100.9 98.5 98.6 100.82 101.73 105.89 103.6 101.5 101
12/06/2021 18:42:57 101.86 100.74 104.85 100.9 98.5 98.6 103.72 103.06 105.89 103.6 101.5 101
12/06/2021 18:42:58 98.37 100.61 104.85 100.9 98.5 98.6 101.01 103.03 105.89 103.6 101.5 101
12/06/2021 18:42:59 102.81 101.87 104.85 101 98.5 98.6 104.49 103.71 105.89 103.6 101.5 101
12/06/2021 18:43:00 98.65 102.09 104.85 101 98.5 98.6 101.83 103.9 105.89 103.6 101.5 101
12/06/2021 18:43:01 101.18 101.19 104.85 101 98.6 98.7 102.98 103.03 105.89 103.6 101.5 101
12/06/2021 18:43:02 101.84 101.83 104.85 101 98.6 98.7 103.74 103.6 105.89 103.6 101.5 101
12/06/2021 18:43:03 100.07 101.5 104.85 101 98.6 98.7 102.44 103.38 105.89 103.7 101.5 101
12/06/2021 18:43:04 100.62 101.17 104.85 101 98.6 98.7 104.21 103.97 105.89 103.7 101.5 101
12/06/2021 18:43:05 101.46 101.99 104.85 101 98.6 98.7 104.96 105.24 105.89 103.7 101.5 101
12/06/2021 18:43:06 99.98 100.8 104.85 101 98.6 98.7 101.83 104.28 105.89 103.7 101.5 101
12/06/2021 18:43:07 103.1 102.47 104.85 101 98.6 98.7 104.41 104.17 105.89 103.7 101.5 101
12/06/2021 18:43:08 100.93 102.62 104.85 101 98.6 98.7 103.22 104.12 105.89 103.7 101.5 101
12/06/2021 18:43:09 99.6 101.56 104.85 101 98.6 98.7 102.23 103.59 105.89 103.7 101.5 101
12/06/2021 18:43:10 102.28 101.68 104.85 101.1 98.6 98.7 103.28 103.17 105.89 103.7 101.5 101
12/06/2021 18:43:11 102.26 102.31 104.22 101.1 98.6 98.7 105.04 104.56 105.76 103.7 101.5 101
12/06/2021 18:43:12 101.04 102.28 103.45 101.1 98.6 98.7 103.48 104.53 105.76 103.8 101.6 101
12/06/2021 18:43:13 99.42 101.41 102.62 101.1 98.6 98.7 100.73 103.88 105.76 103.8 101.6 101
12/06/2021 18:43:14 100.49 100.73 102.62 101.1 98.6 98.7 102.24 102.35 105.76 103.8 101.6 101
12/06/2021 18:43:15 102.4 102.12 102.62 101.1 98.7 98.7 104.08 103.55 105.24 103.8 101.6 101
12/06/2021 18:43:16 101.91 101.93 102.62 101.1 98.7 98.7 103.91 103.82 105.24 103.8 101.6 101
12/06/2021 18:43:17 101.14 102.07 102.62 101.2 98.7 98.7 103.96 104.19 105.24 103.8 101.6 101
12/06/2021 18:43:18 99.67 101.28 102.62 101.2 98.7 98.7 102.38 103.73 105.24 103.8 101.6 101
12/06/2021 18:43:19 99.84 100.47 102.62 101.2 98.7 98.7 104.16 104.2 105.24 103.8 101.6 101
12/06/2021 18:43:20 99.9 100.05 102.62 101.2 98.7 98.7 103.24 103.92 105.24 103.8 101.6 101
12/06/2021 18:43:21 100.64 100.82 102.62 101.2 98.7 98.7 103.53 103.76 105.24 103.8 101.6 101
12/06/2021 18:43:22 102.05 101.67 102.62 101.2 98.7 98.7 104.5 104.31 105.24 103.9 101.6 101.1
12/06/2021 18:43:23 100.79 101.62 102.62 101.2 98.7 98.7 103.64 104.49 105.24 103.9 101.6 101.1
12/06/2021 18:43:24 101.71 101.85 102.62 101.2 98.7 98.7 104.93 104.94 105.24 103.9 101.6 101.1
12/06/2021 18:43:25 98.74 101.43 102.62 101.2 98.7 98.7 101.18 104.64 105.24 103.9 101.6 101.1
12/06/2021 18:43:26 100.88 100.87 102.62 101.2 98.7 98.7 103.48 103.44 105.24 103.9 101.6 101.1
12/06/2021 18:43:27 102.01 101.7 102.62 101.2 98.7 98.7 105.22 104.87 105.24 103.9 101.6 101.1
12/06/2021 18:43:28 101.14 101.66 102.62 101.2 98.7 98.7 104.1 104.8 105.24 103.9 101.6 101.1
12/06/2021 18:43:29 98.96 101.5 102.62 101.2 98.7 98.7 103.75 104.54 105.24 103.8 101.6 101.1
12/06/2021 18:43:30 99.64 100.11 102.62 101.2 98.7 98.7 102.2 104.01 105.24 103.8 101.6 101.1
12/06/2021 18:43:31 101.42 101.32 102.62 101.2 98.7 98.7 102.9 103.14 105.24 103.8 101.6 101.1
12/06/2021 18:43:32 100.2 101.27 102.62 101.1 98.7 98.7 104.21 103.9 105.24 103.8 101.6 101.1
12/06/2021 18:43:33 100.46 100.86 102.62 101.1 98.8 98.7 104.72 104.41 105.24 103.8 101.6 101.1
12/06/2021 18:43:34 99.34 100.42 102.62 101.1 98.8 98.7 105.31 105.33 105.33 103.8 101.6 101.1
12/06/2021 18:43:35 102.36 101.74 102.62 101.1 98.8 98.7 105.74 106.04 106.04 103.8 101.7 101.1
12/06/2021 18:43:36 101.54 102.29 102.62 101.1 98.8 98.7 102.06 105.31 106.04 103.8 101.7 101.1
12/06/2021 18:43:37 99.78 101.52 102.62 101.1 98.8 98.7 101.71 103.6 106.04 103.8 101.7 101.1
12/06/2021 18:43:38 102.56 102.11 102.31 101.1 98.8 98.7 104.96 104.31 106.04 103.8 101.7 101.1
12/06/2021 18:43:39 101.29 101.73 102.31 101.1 98.8 98.7 105.16 105.02 106.04 103.8 101.7 101.1
12/06/2021 18:43:40 102.64 102.62 102.62 101.1 98.8 98.7 103.5 104.61 106.04 103.8 101.7 101.1
12/06/2021 18:43:41 99.45 102.09 102.62 101.1 98.8 98.7 102.56 103.84 106.04 103.8 101.7 101.1
12/06/2021 18:43:42 101.22 101.77 102.62 101.1 98.8 98.7 103.18 103.54 106.04 103.8 101.7 101.1
12/06/2021 18:43:43 99.28 100.91 102.62 101.1 98.8 98.7 102.51 103.65 106.04 103.8 101.7 101.1
12/06/2021 18:43:44 100.77 100.88 102.62 101.1 98.8 98.7 103.45 103.38 106.04 103.8 101.7 101.1
12/06/2021 18:43:45 99.38 100.77 102.62 101.1 98.8 98.7 102.94 103.4 106.04 103.8 101.7 101.1
12/06/2021 18:43:46 96.97 99.51 102.62 101.1 98.8 98.7 100.79 102.9 106.04 103.8 101.7 101.1
12/06/2021 18:43:47 100.87 100.19 102.62 101.1 98.8 98.7 103.19 102.7 106.04 103.8 101.7 101.1
12/06/2021 18:43:48 102.33 101.84 102.62 101.1 98.8 98.7 103.16 103.17 106.04 103.8 101.7 101.1
12/06/2021 18:43:49 101.08 101.74 102.62 101.1 98.9 98.7 103.1 103.2 106.04 103.8 101.7 101.1
12/06/2021 18:43:50 99.32 101.43 102.62 101.1 98.9 98.7 103.73 103.6 106.04 103.8 101.7 101.1
12/06/2021 18:43:51 99.45 100.46 102.62 101.1 98.9 98.7 104.2 104.5 106.04 103.8 101.7 101.1
12/06/2021 18:43:52 101.17 100.98 102.62 101.1 98.9 98.7 103.63 103.97 106.04 103.8 101.7 101.1
12/06/2021 18:43:53 99.63 100.93 102.62 101.1 98.9 98.7 102.81 103.86 106.04 103.8 101.7 101.1
12/06/2021 18:43:54 100.74 101.58 102.62 101.1 98.9 98.7 103.47 104.17 106.04 103.8 101.7 101.1
12/06/2021 18:43:55 100.18 100.56 102.62 101.1 98.9 98.7 102.56 103.21 106.04 103.8 101.7 101.1
12/06/2021 18:43:56 100.33 100.62 102.62 101.1 98.9 98.7 103.56 103.5 106.04 103.8 101.7 101.1
12/06/2021 18:43:57 102 101.93 102.62 101.1 98.9 98.7 104.58 104.63 106.04 103.8 101.7 101.1
12/06/2021 18:43:58 98.92 101.22 102.62 101.1 98.9 98.7 102.26 103.9 106.04 103.8 101.7 101.1
12/06/2021 18:43:59 98.76 99.78 102.62 101.1 98.9 98.7 102.46 102.85 106.04 103.8 101.7 101.1
12/06/2021 18:44:00 100.11 99.86 102.62 101.1 98.9 98.7 104.79 104.23 106.04 103.8 101.8 101.1
12/06/2021 18:44:01 100.22 100.16 102.62 101.1 98.9 98.7 103.04 104.06 106.04 103.8 101.8 101.1
12/06/2021 18:44:02 99.56 100.16 102.62 101.1 98.9 98.7 102.64 103.42 106.04 103.8 101.8 101.1
12/06/2021 18:44:03 98 99.93 102.62 101.1 98.9 98.7 100.97 103.16 106.04 103.8 101.8 101.1
12/06/2021 18:44:04 98.4 98.96 102.62 101.1 98.9 98.7 100.8 101.95 106.04 103.7 101.8 101.1
12/06/2021 18:44:05 100.24 99.84 102.62 101.1 98.9 98.7 102.99 102.6 105.31 103.7 101.8 101.1
12/06/2021 18:44:06 100.34 100.64 102.62 101.1 98.9 98.7 105.02 104.65 105.02 103.7 101.8 101.1
12/06/2021 18:44:07 99.09 100.13 102.62 101.1 98.9 98.7 101.21 104.12 105.02 103.7 101.8 101.1
12/06/2021 18:44:08 99.41 99.51 102.62 101 98.9 98.7 102.95 103.08 105.02 103.7 101.8 101.1
12/06/2021 18:44:09 102.51 102.03 102.62 101.1 98.9 98.7 105.01 104.89 104.89 103.7 101.8 101.1
12/06/2021 18:44:10 96.87 101.74 102.09 101.1 98.9 98.7 101.71 104.43 104.89 103.7 101.8 101.1
12/06/2021 18:44:11 103.06 102.24 102.24 101 98.9 98.7 103.82 103.73 104.89 103.7 101.8 101.1
12/06/2021 18:44:12 103.58 103.15 103.15 101.1 98.9 98.7 104.22 104.08 104.89 103.7 101.8 101.1
12/06/2021 18:44:13 101.11 103.09 103.15 101 99 98.7 103.31 104.07 104.89 103.7 101.8 101.1
12/06/2021 18:44:14 99.91 102.21 103.15 101 99 98.7 103.69 103.78 104.89 103.7 101.8 101.1
12/06/2021 18:44:15 101.85 101.9 103.15 101 99 98.7 106.65 105.89 105.89 103.7 101.8 101.1
12/06/2021 18:44:16 100.99 101.41 103.15 101 99 98.7 104.25 105.69 105.89 103.7 101.8 101.1
12/06/2021 18:44:17 100.33 101.22 103.15 101 99 98.7 103.21 104.66 105.89 103.7 101.8 101.1
12/06/2021 18:44:18 100.07 101.52 103.15 101 99 98.7 102.88 104.23 105.89 103.7 101.8 101.1
12/06/2021 18:44:19 100.18 100.39 103.15 101 99 98.7 102.45 103.21 105.89 103.7 101.8 101.1
12/06/2021 18:44:20 99.55 100 103.15 101 99 98.8 102.8 102.81 105.89 103.7 101.8 101.1
12/06/2021 18:44:21 99.5 100.16 103.15 101 99 98.8 104.81 104.23 105.89 103.7 101.8 101.2
12/06/2021 18:44:22 98.76 99.8 103.15 101 99 98.8 102.69 104.26 105.89 103.7 101.8 101.2
12/06/2021 18:44:23 98.69 99.11 103.15 101 99 98.8 102.86 103.41 105.89 103.7 101.8 101.2
12/06/2021 18:44:24 101.87 101.12 103.15 101 99 98.8 104.25 104 105.89 103.7 101.8 101.2
12/06/2021 18:44:25 99.39 101.06 103.15 101 99 98.8 102.47 104.04 105.89 103.7 101.8 101.2
12/06/2021 18:44:26 98.67 99.98 103.15 101 99 98.8 102.35 102.93 105.89 103.7 101.8 101.2
12/06/2021 18:44:27 99.65 100.61 103.15 101 99 98.8 102.23 103.1 105.89 103.7 101.8 101.2
12/06/2021 18:44:28 99.85 99.74 103.15 101 99 98.8 101.74 102.26 105.89 103.7 101.8 101.2
12/06/2021 18:44:29 100.93 100.79 103.15 101 99 98.8 104.86 104.26 105.89 103.7 101.8 101.2
12/06/2021 18:44:30 100.89 101 103.15 101 99 98.8 103.96 104.21 105.89 103.7 101.8 101.2
12/06/2021 18:44:31 100.45 100.85 103.15 101 99 98.8 104.06 104.3 105.89 103.7 101.8 101.2
12/06/2021 18:44:32 99.08 101.26 103.15 101 99 98.8 102.23 104.47 105.89 103.7 101.8 101.2
12/06/2021 18:44:33 101.78 101.38 103.15 101 99 98.8 103.85 103.81 105.89 103.6 101.8 101.2
12/06/2021 18:44:34 103.48 102.86 103.15 101 99.1 98.8 104.79 104.41 105.89 103.7 101.8 101.2
12/06/2021 18:44:35 98.94 102.75 103.15 101 99.1 98.8 102.24 104.3 105.89 103.7 101.9 101.2
12/06/2021 18:44:36 101.02 101.2 103.15 101 99.1 98.8 103.29 103.44 105.89 103.7 101.9 101.2
12/06/2021 18:44:37 100.61 101.16 103.15 101 99.1 98.8 102.88 103.48 105.89 103.6 101.9 101.2
12/06/2021 18:44:38 99.91 100.81 103.15 101 99.1 98.8 103.87 103.67 105.89 103.6 101.9 101.2
12/06/2021 18:44:39 100.8 100.96 103.15 101 99.1 98.8 103.67 104.03 105.89 103.6 101.9 101.2
12/06/2021 18:44:40 102.04 101.63 103.15 101 99.1 98.8 104.54 104.41 105.89 103.6 101.9 101.2
12/06/2021 18:44:41 107.63 107.05 107.05 101 99.1 98.8 109.09 108.33 108.33 103.7 101.9 101.2
12/06/2021 18:44:42 107.46 108.55 108.55 101.1 99.1 98.8 108.55 109.5 109.5 103.7 101.9 101.2
12/06/2021 18:44:43 102.65 106.71 108.55 101.1 99.2 98.8 105.41 108.02 109.5 103.7 101.9 101.2
12/06/2021 18:44:44 99.13 104.57 108.55 101.1 99.2 98.8 102.54 106.38 109.5 103.7 101.9 101.2
12/06/2021 18:44:45 99.02 101.93 108.55 101.1 99.2 98.8 103.82 104.3 109.5 103.7 101.9 101.2
12/06/2021 18:44:46 95.08 100.73 108.55 101.1 99.2 98.8 102.31 104.16 109.5 103.7 101.9 101.2
12/06/2021 18:44:47 101.49 100.55 108.55 101.1 99.2 98.8 104.55 104.24 109.5 103.7 101.9 101.2
12/06/2021 18:44:48 99.56 100.38 108.55 101.1 99.2 98.8 102.57 103.91 109.5 103.7 101.9 101.2
12/06/2021 18:44:49 97.16 99.8 108.55 101.1 99.2 98.8 102.56 103.84 109.5 103.7 101.9 101.2
12/06/2021 18:44:50 95.6 98.33 108.55 101.1 99.2 98.8 96.28 102.36 109.5 103.7 101.9 101.2
12/06/2021 18:44:51 96.38 97.17 108.55 101.1 99.2 98.8 96.44 99.79 109.5 103.7 101.9 101.2
12/06/2021 18:44:52 96.79 97.2 108.55 101.1 99.2 98.8 96.36 97.97 109.5 103.6 101.9 101.2
12/06/2021 18:44:53 96.61 97.7 108.55 101.1 99.2 98.8 96.4 97.84 109.5 103.6 101.9 101.2
12/06/2021 18:44:54 97.14 97.28 108.55 101.1 99.2 98.8 96.95 97.14 109.5 103.6 101.9 101.2
12/06/2021 18:44:55 93.4 97.18 108.55 101.1 99.2 98.8 94.11 96.95 109.5 103.6 101.9 101.2
12/06/2021 18:44:56 100.34 99.15 108.55 101.1 99.2 98.8 101.3 99.76 109.5 103.6 101.9 101.2
12/06/2021 18:44:57 98.93 99.29 108.55 101.1 99.2 98.8 98.73 99.82 109.5 103.6 101.9 101.2
12/06/2021 18:44:58 97.9 99.32 108.55 101 99.2 98.8 98 99.4 109.5 103.6 101.9 101.2
12/06/2021 18:44:59 97.15 98.35 108.55 101 99.2 98.8 97.8 98.66 109.5 103.5 101.9 101.2
12/06/2021 18:45:00 104.29 103.12 108.55 101 99.2 98.8 103.89 102.79 109.5 103.5 101.9 101.2
12/06/2021 18:45:01 105.09 104.91 108.55 101 99.2 98.8 105.06 104.57 109.5 103.5 101.9 101.2
12/06/2021 18:45:02 98.63 104.04 108.55 101 99.2 98.8 100.23 104.01 109.5 103.5 101.9 101.2
12/06/2021 18:45:03 98.96 101.33 108.55 101 99.2 98.8 101.01 102.06 109.5 103.5 101.9 101.2
12/06/2021 18:45:04 98.1 100.01 108.55 101 99.2 98.8 99.62 101.29 109.5 103.5 101.9 101.2
12/06/2021 18:45:05 98.6 98.85 108.55 101 99.2 98.8 100.21 100.42 109.5 103.5 101.9 101.2
12/06/2021 18:45:06 99.17 99.69 108.55 101 99.2 98.8 100.2 100.82 109.5 103.5 101.9 101.2
12/06/2021 18:45:07 97.89 98.75 108.55 101 99.2 98.8 99.75 100.12 109.5 103.5 101.9 101.2
12/06/2021 18:45:08 97.96 98.94 108.55 101 99.2 98.8 98.33 100.08 109.5 103.5 101.9 101.2
12/06/2021 18:45:09 100.15 100.09 108.55 101 99.2 98.8 99.85 100.34 109.5 103.5 101.9 101.2
12/06/2021 18:45:10 91.16 99.03 108.55 100.9 99.2 98.8 93.44 99.13 109.5 103.5 101.9 101.2
12/06/2021 18:45:11 95.06 96.2 108.55 100.9 99.2 98.8 98.34 98.25 109.5 103.4 101.9 101.2
12/06/2021 18:45:12 87.11 95.45 106.71 100.9 99.2 98.8 90.4 97.5 108.02 103.4 101.9 101.2
12/06/2021 18:45:13 96.46 95.97 104.91 100.9 99.2 98.8 99.56 98.93 106.38 103.4 101.9 101.2
12/06/2021 18:45:14 93.65 95.08 104.91 100.9 99.2 98.8 97.22 98.09 104.57 103.4 101.9 101.2
12/06/2021 18:45:15 92.34 94.81 104.91 100.9 99.2 98.8 95.56 98.22 104.57 103.4 101.9 101.2
12/06/2021 18:45:16 96.11 95.31 104.91 100.8 99.2 98.8 100.1 99.11 104.57 103.4 101.9 101.2
12/06/2021 18:45:17 94.25 96.34 104.91 100.8 99.2 98.8 99.04 100.6 104.57 103.4 101.9 101.2
12/06/2021 18:45:18 96.54 96.1 104.91 100.8 99.2 98.8 99.38 99.32 104.57 103.3 101.9 101.2
12/06/2021 18:45:19 97.04 97.12 104.91 100.8 99.2 98.8 100.9 101.04 104.57 103.3 101.9 101.2
12/06/2021 18:45:20 91.09 96.51 104.91 100.8 99.2 98.8 94.92 99.91 104.57 103.3 101.9 101.2
12/06/2021 18:45:21 95.84 96.16 104.91 100.8 99.2 98.8 100.38 100.32 104.57 103.3 101.9 101.2
12/06/2021 18:45:22 90.93 94.73 104.91 100.8 99.2 98.8 95.71 99.09 104.57 103.3 101.9 101.2
12/06/2021 18:45:23 94.9 94.85 104.91 100.8 99.2 98.8 97.11 98.16 104.57 103.3 101.9 101.2
12/06/2021 18:45:24 96.36 95.77 104.91 100.7 99.2 98.8 97.82 97.73 104.57 103.2 101.9 101.2
12/06/2021 18:45:25 89.85 95.73 104.91 100.7 99.2 98.8 92.86 97.37 104.57 103.2 101.9 101.2
12/06/2021 18:45:26 91.7 93.63 104.91 100.7 99.2 98.8 95.78 96.24 104.57 103.2 101.9 101.2
12/06/2021 18:45:27 94.96 94.95 104.91 100.7 99.2 98.8 98.05 97.91 104.57 103.2 101.9 101.2
12/06/2021 18:45:28 90.29 94.15 104.91 100.7 99.2 98.8 91.96 97.24 104.57 103.2 101.9 101.2
12/06/2021 18:45:29 91.24 92.08 104.91 100.6 99.2 98.8 95.53 95.63 104.57 103.2 101.9 101.2
12/06/2021 18:45:30 91.42 92.13 104.91 100.6 99.2 98.8 95.89 96.41 104.57 103.2 101.9 101.2
12/06/2021 18:45:31 94.88 94.41 104.04 100.6 99.2 98.8 98.58 98.3 104.01 103.1 101.9 101.2
12/06/2021 18:45:32 93.66 95.28 101.33 100.6 99.2 98.8 95.48 97.98 102.06 103.1 101.9 101.2
12/06/2021 18:45:33 97.41 96.58 100.09 100.6 99.2 98.8 101.09 100.38 101.29 103.1 101.9 101.2
12/06/2021 18:45:34 96.33 96.62 100.09 100.6 99.2 98.8 99.07 99.75 101.04 103.1 101.9 101.2
12/06/2021 18:45:35 97.22 98.06 100.09 100.5 99.2 98.8 98.41 100.15 101.04 103.1 101.9 101.2
12/06/2021 18:45:36 89.94 96.52 100.09 100.5 99.2 98.8 92.43 98.63 101.04 103.1 101.9 101.2
12/06/2021 18:45:37 98.84 97.68 100.09 100.5 99.2 98.8 102.51 101.18 101.18 103.1 101.9 101.2
12/06/2021 18:45:38 88.97 97.31 100.09 100.5 99.2 98.8 92.36 100.77 101.18 103 101.9 101.2
12/06/2021 18:45:39 97.53 97.31 99.03 100.5 99.2 98.8 100.36 100.28 101.18 103 101.9 101.2
12/06/2021 18:45:40 96.16 97.51 98.06 100.4 99.2 98.8 101.54 101.57 101.57 103 101.9 101.2
12/06/2021 18:45:41 92.6 96.39 98.06 100.4 99.2 98.8 95.79 101.34 101.57 103 101.9 101.2
12/06/2021 18:45:42 97.48 97.33 98.06 100.4 99.2 98.8 101.45 101.3 101.57 103 101.9 101.2
12/06/2021 18:45:43 98.81 98.42 98.42 100.4 99.2 98.8 102.73 102.44 102.44 103 101.9 101.2
12/06/2021 18:45:44 96.59 98.42 98.42 100.4 99.2 98.8 100.07 102.44 102.44 103 101.9 101.2
12/06/2021 18:45:45 95.69 97.24 98.42 100.4 99.2 98.8 100.1 101.01 102.44 102.9 101.9 101.2
12/06/2021 18:45:46 95.48 96.7 98.42 100.4 99.2 98.8 98.91 100.85 102.44 102.9 101.9 101.2
12/06/2021 18:45:47 93.08 96.23 98.42 100.3 99.2 98.8 98 100.13 102.44 102.9 101.9 101.2
12/06/2021 18:45:48 94.39 94.83 98.42 100.3 99.2 98.8 97.53 98.62 102.44 102.9 101.9 101.2
12/06/2021 18:45:49 95.46 95.6 98.42 100.3 99.2 98.8 99.38 99.27 102.44 102.9 101.9 101.2
12/06/2021 18:45:50 95.67 96.24 98.42 100.3 99.2 98.8 98.64 99.53 102.44 102.9 101.9 101.2
12/06/2021 18:45:51 90.88 95.28 98.42 100.3 99.2 98.8 94.74 98.63 102.44 102.9 101.9 101.2
12/06/2021 18:45:52 100.09 98.59 98.59 100.3 99.2 98.8 101.06 99.85 102.44 102.9 101.9 101.2
12/06/2021 18:45:53 94.32 98.18 98.59 100.3 99.2 98.8 98 100.54 102.44 102.8 101.9 101.2
12/06/2021 18:45:54 94.48 95.8 98.59 100.3 99.2 98.8 97.81 98.29 102.44 102.8 101.9 101.2
12/06/2021 18:45:55 99.33 98.33 98.59 100.3 99.2 98.8 101.55 100.93 102.44 102.8 101.9 101.2
12/06/2021 18:45:56 100.78 100.55 100.55 100.3 99.2 98.8 104.16 103.49 103.49 102.8 101.9 101.2
12/06/2021 18:45:57 98.05 99.66 100.55 100.3 99.2 98.8 100.94 102.92 103.49 102.8 101.9 101.2
12/06/2021 18:45:58 98.31 99.1 100.55 100.3 99.2 98.8 99.72 101.84 103.49 102.8 101.9 101.2
12/06/2021 18:45:59 96.45 98.31 100.55 100.3 99.2 98.8 99.8 100.73 103.49 102.8 101.9 101.2
12/06/2021 18:46:00 99.44 98.99 100.55 100.2 99.2 98.8 102.37 101.91 103.49 102.8 101.9 101.2
12/06/2021 18:46:01 95.66 99.02 100.55 100.2 99.2 98.8 98.47 101.93 103.49 102.8 101.9 101.2
12/06/2021 18:46:02 97.44 97.77 100.55 100.2 99.2 98.8 101.26 101.26 103.49 102.8 101.9 101.2
12/06/2021 18:46:03 94.72 97.42 100.55 100.2 99.2 98.8 98.68 100.95 103.49 102.7 101.9 101.2
12/06/2021 18:46:04 96.76 97.06 100.55 100.2 99.2 98.8 99.19 99.94 103.49 102.7 101.9 101.2
12/06/2021 18:46:05 89.37 96.11 100.55 100.1 99.2 98.8 90.66 98.94 103.49 102.7 101.9 101.2
12/06/2021 18:46:06 96 95.82 100.55 100.1 99.2 98.8 96.15 96.54 103.49 102.7 101.9 101.2
12/06/2021 18:46:07 100.9 99.58 100.55 100.1 99.2 98.8 101.41 100.19 103.49 102.7 101.9 101.3
12/06/2021 18:46:08 99.27 99.51 100.55 100.1 99.2 98.8 102.94 102.09 103.49 102.6 101.9 101.3
12/06/2021 18:46:09 95.55 99.5 100.55 100.1 99.2 98.8 99.4 102.28 103.49 102.6 101.9 101.3
12/06/2021 18:46:10 97.91 98.48 100.55 100.1 99.2 98.8 101.84 101.69 103.49 102.6 101.9 101.3
12/06/2021 18:46:11 94.51 97.31 100.55 100.1 99.2 98.8 101.19 101.97 103.49 102.7 101.9 101.3
12/06/2021 18:46:12 100.54 99.32 100.55 100.1 99.2 98.8 101.58 101.64 103.49 102.7 101.9 101.3
12/06/2021 18:46:13 101.36 100.81 100.81 100.1 99.2 98.9 102.18 101.94 103.49 102.7 101.9 101.3
12/06/2021 18:46:14 99.15 100.87 100.87 100.1 99.2 98.9 100.62 101.99 103.49 102.7 101.9 101.3
12/06/2021 18:46:15 100.51 100.7 100.87 100.1 99.2 98.9 101.23 101.66 103.49 102.7 101.9 101.3
12/06/2021 18:46:16 98.67 100.06 100.87 100.1 99.2 98.9 103.06 103.03 103.49 102.7 101.9 101.3
12/06/2021 18:46:17 99.21 99.39 100.87 100.1 99.2 98.9 103.35 103.29 103.49 102.7 101.9 101.3
12/06/2021 18:46:18 98.08 98.96 100.87 100.1 99.2 98.9 100.22 102.45 103.49 102.7 101.9 101.3
12/06/2021 18:46:19 99.75 99.77 100.87 100.1 99.2 98.9 99.5 101.22 103.49 102.6 101.9 101.3
12/06/2021 18:46:20 99.19 99.97 100.87 100.1 99.2 98.9 101.77 101.94 103.49 102.6 101.9 101.3
12/06/2021 18:46:21 105.05 104.04 104.04 100.2 99.2 98.9 103.86 103.58 103.58 102.6 101.9 101.3
12/06/2021 18:46:22 100.42 103.43 104.04 100.2 99.3 98.9 100.16 102.74 103.58 102.6 101.9 101.3
12/06/2021 18:46:23 98.82 101.44 104.04 100.2 99.3 98.9 100.64 101.21 103.58 102.6 101.9 101.3
12/06/2021 18:46:24 102.2 102.24 104.04 100.2 99.3 98.9 103.41 103.16 103.58 102.6 101.9 101.3
12/06/2021 18:46:25 97.42 102.17 104.04 100.2 99.3 98.9 102.57 103.16 103.58 102.6 101.9 101.3
12/06/2021 18:46:26 99.01 99.82 104.04 100.2 99.3 98.9 102.41 103.05 103.58 102.6 101.9 101.3
12/06/2021 18:46:27 99.57 99.75 104.04 100.2 99.3 98.9 101.64 102.73 103.58 102.6 101.9 101.3
12/06/2021 18:46:28 99 99.94 104.04 100.2 99.3 98.9 101.1 102.46 103.58 102.6 101.9 101.3
12/06/2021 18:46:29 101.81 101.18 104.04 100.2 99.3 98.9 103.03 102.61 103.58 102.6 101.9 101.3
12/06/2021 18:46:30 97.77 101.08 104.04 100.2 99.3 98.9 101.62 102.63 103.58 102.6 101.9 101.3
12/06/2021 18:46:31 98.62 99.29 104.04 100.2 99.3 98.9 102.39 102.65 103.58 102.6 101.9 101.3
12/06/2021 18:46:32 99.31 99.57 104.04 100.2 99.3 98.9 101.07 102.27 103.58 102.6 101.9 101.3
12/06/2021 18:46:33 99.42 99.39 104.04 100.2 99.3 98.9 101.67 101.68 103.58 102.6 101.9 101.3
12/06/2021 18:46:34 97.99 99.46 104.04 100.2 99.3 98.9 99.19 101.62 103.58 102.6 101.9 101.3
12/06/2021 18:46:35 98.49 98.92 104.04 100.2 99.3 98.9 100.78 101.01 103.58 102.6 101.9 101.3
12/06/2021 18:46:36 97.99 98.76 104.04 100.2 99.3 98.9 101.67 101.55 103.58 102.6 101.9 101.3
12/06/2021 18:46:37 99.4 99.5 104.04 100.2 99.3 98.9 102.8 102.56 103.58 102.6 101.9 101.3
12/06/2021 18:46:38 97.02 99.08 104.04 100.2 99.3 98.9 99.95 101.99 103.58 102.6 101.9 101.3
12/06/2021 18:46:39 99.56 99.33 104.04 100.2 99.3 98.9 103.08 102.74 103.58 102.6 101.9 101.3
12/06/2021 18:46:40 99.46 99.48 104.04 100.2 99.3 98.9 101.02 101.86 103.58 102.6 101.9 101.3
12/06/2021 18:46:41 98.97 99.64 104.04 100.2 99.3 98.9 102.78 102.67 103.58 102.7 101.9 101.3
12/06/2021 18:46:42 98.17 99.28 104.04 100.2 99.3 98.9 101.95 102.4 103.58 102.7 101.9 101.3
12/06/2021 18:46:43 99.54 99.5 104.04 100.2 99.3 98.9 102.07 102.63 103.58 102.7 101.9 101.3
12/06/2021 18:46:44 99.55 100.12 104.04 100.2 99.3 98.9 103.5 103.37 103.58 102.7 101.9 101.3
12/06/2021 18:46:45 98.34 99.1 104.04 100.2 99.3 98.9 100.87 102.9 103.58 102.7 101.9 101.3
12/06/2021 18:46:46 99.74 99.58 104.04 100.2 99.3 98.9 101.55 101.79 103.58 102.7 101.9 101.3
12/06/2021 18:46:47 99.43 99.73 104.04 100.2 99.3 98.9 101.78 102.17 103.58 102.7 101.9 101.3
12/06/2021 18:46:48 98.3 99.26 104.04 100.2 99.3 98.9 101.39 101.63 103.58 102.6 101.9 101.3
12/06/2021 18:46:49 99.74 99.82 104.04 100.2 99.3 98.9 101.77 101.87 103.58 102.6 101.9 101.3
12/06/2021 18:46:50 99.23 100.11 104.04 100.2 99.3 98.9 101.68 102.06 103.58 102.6 101.9 101.3
12/06/2021 18:46:51 99.1 99.87 103.43 100.2 99.3 98.9 101.3 101.72 103.37 102.6 101.9 101.3
12/06/2021 18:46:52 99.14 99.37 102.24 100.1 99.3 98.9 100.98 101.5 103.37 102.6 101.9 101.3
12/06/2021 18:46:53 97.94 99.28 102.24 100.1 99.3 98.9 101.23 101.42 103.37 102.6 101.9 101.3
12/06/2021 18:46:54 98.68 98.97 102.17 100.1 99.3 98.9 101.47 101.54 103.37 102.6 101.9 101.3
12/06/2021 18:46:55 100.33 100.01 101.18 100.1 99.3 98.9 102.32 102.17 103.37 102.6 101.9 101.3
12/06/2021 18:46:56 98.04 100.26 101.18 100.1 99.3 98.9 101.57 102.64 103.37 102.6 101.9 101.3
12/06/2021 18:46:57 95.92 98.71 101.18 100.1 99.3 98.9 97.56 101.53 103.37 102.6 101.9 101.3
12/06/2021 18:46:58 99.99 99.36 101.18 100.1 99.3 98.9 103.46 102.58 103.37 102.6 101.9 101.3
12/06/2021 18:46:59 103.31 102.64 102.64 100.1 99.3 98.9 104.75 104.53 104.53 102.6 101.9 101.3
12/06/2021 18:47:00 97.54 101.51 102.64 100.1 99.3 98.9 100.58 103.4 104.53 102.5 101.9 101.3
12/06/2021 18:47:01 97.55 99.58 102.64 100.1 99.3 98.9 100.48 101.91 104.53 102.5 101.9 101.3
12/06/2021 18:47:02 98.81 98.82 102.64 100.1 99.3 98.9 100.84 101.26 104.53 102.5 101.9 101.3
12/06/2021 18:47:03 97.3 98.53 102.64 100 99.3 98.9 100.71 101 104.53 102.5 101.9 101.3
12/06/2021 18:47:04 97.58 98.1 102.64 100 99.3 98.9 100.62 100.89 104.53 102.5 101.9 101.3
12/06/2021 18:47:05 98.83 98.74 102.64 100 99.3 98.9 101.26 101.45 104.53 102.5 101.9 101.3
12/06/2021 18:47:06 98.35 98.57 102.64 100 99.3 98.9 100.78 101.08 104.53 102.5 101.9 101.3
12/06/2021 18:47:07 100.04 99.72 102.64 100 99.3 98.9 103.67 103.07 104.53 102.5 101.9 101.3
12/06/2021 18:47:08 98.67 99.74 102.64 100 99.3 98.9 100.85 103.05 104.53 102.5 101.9 101.3
12/06/2021 18:47:09 97.75 98.98 102.64 100 99.3 98.9 100.05 101.75 104.53 102.5 101.9 101.3
12/06/2021 18:47:10 101.34 100.58 102.64 100 99.3 98.9 102.76 102.1 104.53 102.5 101.9 101.3
12/06/2021 18:47:11 99.17 100.74 102.64 100 99.3 98.9 101.16 102.36 104.53 102.4 101.9 101.3
12/06/2021 18:47:12 101.92 101.4 102.64 100 99.4 98.9 103.26 102.98 104.53 102.4 101.9 101.3
12/06/2021 18:47:13 100.8 101.45 102.64 100 99.4 98.9 102.96 103.15 104.53 102.4 101.9 101.3
12/06/2021 18:47:14 99.65 101.29 102.64 100 99.4 98.9 101.9 103.14 104.53 102.4 101.9 101.3
12/06/2021 18:47:15 100.73 100.64 102.64 99.9 99.4 98.9 103.05 102.8 104.53 102.4 101.9 101.3
12/06/2021 18:47:16 100.14 100.59 102.64 99.9 99.4 98.9 101.67 102.78 104.53 102.4 102 101.3
12/06/2021 18:47:17 101.31 101.23 102.64 99.9 99.4 98.9 101.56 102.25 104.53 102.4 102 101.3
12/06/2021 18:47:18 98.83 100.87 102.64 99.9 99.4 98.9 101.31 101.73 104.53 102.4 102 101.3
12/06/2021 18:47:19 96.69 99.77 102.64 99.9 99.4 98.9 100.42 101.64 104.53 102.4 102 101.3
12/06/2021 18:47:20 96.81 98.23 102.64 99.9 99.4 98.9 101.26 101.27 104.53 102.4 102 101.3
12/06/2021 18:47:21 98.87 99.24 102.64 99.9 99.4 98.9 102.56 102.58 104.53 102.4 102 101.3
12/06/2021 18:47:22 98.88 98.68 102.64 99.9 99.4 98.9 102.39 102.27 104.53 102.4 102 101.3
12/06/2021 18:47:23 98.74 99.45 102.64 99.9 99.4 98.9 102.37 103.03 104.53 102.4 102 101.3
12/06/2021 18:47:24 97.79 98.53 102.64 99.8 99.4 98.9 101.7 101.98 104.53 102.4 102 101.3
12/06/2021 18:47:25 99.25 99.1 102.64 99.8 99.4 98.9 101.86 102.22 104.53 102.4 102 101.3
12/06/2021 18:47:26 101.89 101.37 102.64 99.8 99.4 98.9 102.51 102.44 104.53 102.4 102 101.3
12/06/2021 18:47:27 98.85 101.56 102.64 99.8 99.4 98.9 101.78 102.68 104.53 102.4 102 101.3
12/06/2021 18:47:28 99.58 100.02 102.64 99.8 99.4 98.9 101.8 102.04 104.53 102.4 102 101.3
12/06/2021 18:47:29 100.07 100.6 101.56 99.8 99.4 98.9 101.84 102.38 103.4 102.4 102 101.3
12/06/2021 18:47:30 98.56 100.08 101.56 99.8 99.4 98.9 102.27 102.41 103.15 102.3 102 101.3
12/06/2021 18:47:31 100.3 99.98 101.56 99.8 99.4 98.9 101.42 102.01 103.15 102.3 102 101.3
12/06/2021 18:47:32 99.42 99.96 101.56 99.8 99.4 98.9 101.29 101.73 103.15 102.3 102 101.3
12/06/2021 18:47:33 99.62 99.95 101.56 99.8 99.4 98.9 102.96 102.59 103.15 102.3 102 101.3
12/06/2021 18:47:34 98.46 99.89 101.56 99.7 99.4 98.9 101.22 102.56 103.15 102.3 102 101.3
12/06/2021 18:47:35 98.44 99.41 101.56 99.7 99.4 98.9 100.65 101.98 103.15 102.3 102 101.3
12/06/2021 18:47:36 97.83 98.79 101.56 99.7 99.4 98.9 101.41 101.71 103.15 102.3 102 101.3
12/06/2021 18:47:37 98.93 99.23 101.56 99.7 99.4 98.9 101.58 101.7 103.15 102.3 102 101.3
12/06/2021 18:47:38 99.8 100.24 101.56 99.7 99.4 98.9 101.95 101.95 103.15 102.3 102 101.3
12/06/2021 18:47:39 101.24 101.2 101.56 99.7 99.4 98.9 103.71 103.53 103.53 102.3 102 101.3
12/06/2021 18:47:40 101.18 101.36 101.56 99.7 99.4 98.9 102.69 103.45 103.53 102.3 102 101.3
12/06/2021 18:47:41 102.3 102.83 102.83 99.7 99.4 98.9 104.29 103.96 103.96 102.3 102 101.3
12/06/2021 18:47:42 99.57 101.61 102.83 99.7 99.4 98.9 101.79 103.75 103.96 102.3 102 101.3
12/06/2021 18:47:43 100.47 100.63 102.83 99.7 99.5 98.9 102.19 102.81 103.96 102.3 102 101.3
12/06/2021 18:47:44 99.67 100.94 102.83 99.7 99.5 98.9 101.61 102.44 103.96 102.3 102 101.3
12/06/2021 18:47:45 99.17 99.82 102.83 99.7 99.5 98.9 101.4 101.91 103.96 102.2 102.1 101.3
12/06/2021 18:47:46 99.34 99.88 102.83 99.7 99.5 98.9 101.76 102.11 103.96 102.2 102.1 101.4
12/06/2021 18:47:47 97.83 99.31 102.83 99.7 99.5 98.9 101.04 101.58 103.96 102.2 102.1 101.4
12/06/2021 18:47:48 100.75 100.27 102.83 99.7 99.5 98.9 102.42 102.24 103.96 102.2 102.1 101.4
12/06/2021 18:47:49 99.84 99.99 102.83 99.7 99.5 98.9 101.14 102.06 103.96 102.2 102.1 101.4
12/06/2021 18:47:50 97.95 100.02 102.83 99.7 99.5 98.9 101.15 101.62 103.96 102.2 102.1 101.4
12/06/2021 18:47:51 98.55 98.76 102.83 99.7 99.5 98.9 101.24 101.43 103.96 102.2 102.1 101.3
12/06/2021 18:47:52 99.55 99.42 102.83 99.7 99.5 98.9 101.36 101.44 103.96 102.2 102.1 101.3
12/06/2021 18:47:53 98.4 99.4 102.83 99.7 99.5 98.9 102.15 102.08 103.96 102.2 102.1 101.3
12/06/2021 18:47:54 96.6 98.74 102.83 99.6 99.5 98.9 98.43 101.7 103.96 102.2 102.1 101.3
12/06/2021 18:47:55 102.04 100.99 102.83 99.7 99.5 98.9 106 104.74 104.74 102.2 102.1 101.4
12/06/2021 18:47:56 102.84 102.32 102.83 99.7 99.5 98.9 104.5 105.23 105.23 102.2 102.1 101.4
12/06/2021 18:47:57 98.66 102.2 102.83 99.7 99.5 98.9 100.96 104.44 105.23 102.2 102.1 101.4
12/06/2021 18:47:58 99.82 100.42 102.83 99.7 99.5 98.9 102.24 102.52 105.23 102.2 102.1 101.4
12/06/2021 18:47:59 98.89 99.89 102.83 99.7 99.5 98.9 100.97 102.42 105.23 102.2 102.1 101.3
12/06/2021 18:48:00 98.93 99.33 102.83 99.7 99.5 98.9 101.54 101.64 105.23 102.2 102.1 101.3
12/06/2021 18:48:01 98.38 99.41 102.83 99.7 99.5 98.9 101.19 101.73 105.23 102.2 102.1 101.3
12/06/2021 18:48:02 98.59 98.86 102.83 99.6 99.5 98.9 100.89 101.47 105.23 102.2 102.1 101.3
12/06/2021 18:48:03 98.27 98.7 102.83 99.6 99.5 98.9 101.05 101.16 105.23 102.2 102.1 101.3
12/06/2021 18:48:04 103.13 102.69 102.83 99.6 99.5 98.9 105.19 104.54 105.23 102.2 102.1 101.3
12/06/2021 18:48:05 104.03 104.33 104.33 99.7 99.5 98.9 104.85 105.75 105.75 102.2 102.1 101.3
12/06/2021 18:48:06 97.2 102.99 104.33 99.7 99.5 98.9 99.77 104.16 105.75 102.2 102.1 101.3
12/06/2021 18:48:07 98.05 100.02 104.33 99.6 99.5 98.9 100.18 101.94 105.75 102.2 102.1 101.3
12/06/2021 18:48:08 98.02 98.99 104.33 99.6 99.5 98.9 100.99 101.12 105.75 102.2 102.1 101.3
12/06/2021 18:48:09 97.49 98.43 104.33 99.6 99.5 98.9 100.29 101.06 105.75 102.2 102.1 101.3
12/06/2021 18:48:10 98.71 98.61 104.33 99.6 99.5 98.9 101.35 101.09 105.75 102.1 102.1 101.3
12/06/2021 18:48:11 96.56 98.55 104.33 99.6 99.5 98.9 100.09 101.09 105.75 102.1 102.1 101.3
12/06/2021 18:48:12 96.45 97.3 104.33 99.6 99.5 98.9 99.47 100.52 105.75 102.1 102.1 101.3
12/06/2021 18:48:13 97.07 97.17 104.33 99.6 99.5 98.9 101.06 100.65 105.75 102.1 102.1 101.3
12/06/2021 18:48:14 99.96 99.51 104.33 99.6 99.5 98.9 102.33 101.98 105.75 102.1 102.1 101.3
12/06/2021 18:48:15 96.84 98.83 104.33 99.5 99.5 98.9 100.84 101.67 105.75 102.1 102.1 101.3
12/06/2021 18:48:16 99.11 98.94 104.33 99.5 99.5 98.9 101.46 101.7 105.75 102.1 102.1 101.3
12/06/2021 18:48:17 94.41 98.54 104.33 99.5 99.5 98.9 99.32 101.21 105.75 102.1 102.1 101.3
12/06/2021 18:48:18 97.5 97.12 104.33 99.5 99.5 98.9 100.36 100.36 105.75 102.1 102.1 101.3
12/06/2021 18:48:19 97.63 97.64 104.33 99.5 99.5 98.9 100.4 100.48 105.75 102.1 102.1 101.3
12/06/2021 18:48:20 96.7 97.78 104.33 99.5 99.5 98.9 100.68 100.92 105.75 102.1 102.1 101.3
12/06/2021 18:48:21 97.45 97.5 104.33 99.5 99.5 98.9 100.78 100.75 105.75 102 102.1 101.3
12/06/2021 18:48:22 97.84 97.67 104.33 99.5 99.5 98.9 100.32 100.77 105.75 102 102.1 101.3
12/06/2021 18:48:23 97.07 97.58 104.33 99.5 99.5 98.9 100.8 100.71 105.75 102 102.1 101.3
12/06/2021 18:48:24 96.28 97.6 104.33 99.4 99.5 98.9 99.9 100.7 105.75 102 102.1 101.3
12/06/2021 18:48:25 99.59 99.05 104.33 99.4 99.5 98.9 101.6 101.46 105.75 102 102.1 101.3
12/06/2021 18:48:26 103.35 103.28 104.33 99.5 99.5 98.9 103.86 103.94 105.75 102 102.1 101.3
12/06/2021 18:48:27 100.12 101.31 104.33 99.5 99.5 98.9 102.55 102.81 105.75 102 102.1 101.3
12/06/2021 18:48:28 97.37 100.73 104.33 99.4 99.5 98.9 100.34 102.58 105.75 102 102.1 101.3
12/06/2021 18:48:29 99.03 99.09 104.33 99.4 99.5 98.9 100.99 101.36 105.75 102 102.1 101.3
12/06/2021 18:48:30 99.47 99.62 104.33 99.4 99.5 98.9 101.6 101.5 105.75 102 102.1 101.3
12/06/2021 18:48:31 101.96 101.33 104.33 99.4 99.5 98.9 104.65 103.91 105.75 102 102.2 101.4
12/06/2021 18:48:32 99.73 100.9 104.33 99.4 99.5 98.9 101.18 103.65 105.75 102 102.2 101.4
12/06/2021 18:48:33 99.14 100.25 104.33 99.4 99.5 98.9 101.42 102.33 105.75 101.9 102.2 101.4
12/06/2021 18:48:34 100.84 100.54 104.33 99.4 99.5 98.9 102.19 102.12 105.75 101.9 102.2 101.4
12/06/2021 18:48:35 100.78 100.94 103.28 99.4 99.5 98.9 103.27 102.92 104.16 101.9 102.2 101.4
12/06/2021 18:48:36 99.97 100.53 103.28 99.4 99.5 99 102.59 102.94 103.94 101.9 102.2 101.4
12/06/2021 18:48:37 98.76 100.37 103.28 99.4 99.5 99 100.52 102.78 103.94 101.9 102.2 101.4
12/06/2021 18:48:38 100.35 100.31 103.28 99.4 99.5 99 103.12 102.93 103.94 101.9 102.2 101.4
12/06/2021 18:48:39 102.09 101.72 103.28 99.4 99.5 99 105.54 105 105 101.9 102.2 101.4
12/06/2021 18:48:40 97.99 101.69 103.28 99.4 99.6 99 101.25 104.97 105 101.9 102.2 101.4
12/06/2021 18:48:41 97.41 99.75 103.28 99.4 99.6 99 100.33 102.99 105 101.9 102.2 101.4
12/06/2021 18:48:42 98.46 98.65 103.28 99.4 99.6 99 100.33 101.62 105 101.9 102.2 101.4
12/06/2021 18:48:43 99.74 99.37 103.28 99.4 99.6 99 101.51 101.4 105 101.9 102.2 101.4
12/06/2021 18:48:44 98.29 99.54 103.28 99.4 99.6 99 101.1 101.26 105 101.9 102.2 101.4
12/06/2021 18:48:45 98.66 98.83 103.28 99.4 99.6 99 100.66 101.16 105 101.9 102.2 101.4
12/06/2021 18:48:46 101.7 100.88 103.28 99.4 99.6 99 102.12 101.95 105 101.9 102.2 101.4
12/06/2021 18:48:47 97.44 100.7 103.28 99.4 99.6 99 101.2 101.65 105 101.9 102.2 101.4
12/06/2021 18:48:48 98.82 99.11 103.28 99.4 99.6 99 101.18 101.52 105 101.8 102.2 101.4
12/06/2021 18:48:49 99.38 99.33 103.28 99.4 99.6 99 101.21 101.43 105 101.8 102.2 101.4
12/06/2021 18:48:50 97.1 99.32 103.28 99.3 99.6 99 101.28 101.74 105 101.8 102.2 101.4
12/06/2021 18:48:51 93.25 97.83 103.28 99.3 99.6 99 99.6 101.22 105 101.8 102.2 101.4
12/06/2021 18:48:52 89.89 95.71 103.28 99.3 99.6 99 99.73 101.02 105 101.8 102.2 101.4
12/06/2021 18:48:53 98.12 97.73 103.28 99.3 99.6 99 98.39 99.71 105 101.8 102.2 101.4
12/06/2021 18:48:54 95.62 97.98 103.28 99.3 99.6 99 98.8 99.66 105 101.8 102.2 101.4
12/06/2021 18:48:55 92.09 96.38 103.28 99.3 99.6 98.9 96.69 99.07 105 101.8 102.2 101.4
12/06/2021 18:48:56 94.87 94.95 101.72 99.3 99.6 98.9 97.73 98 105 101.7 102.2 101.4
12/06/2021 18:48:57 92.9 94.94 101.72 99.2 99.6 98.9 95.53 97.85 105 101.7 102.2 101.4
12/06/2021 18:48:58 94.38 94.6 101.72 99.2 99.5 98.9 96.37 96.83 105 101.7 102.2 101.4
12/06/2021 18:48:59 100.13 99.28 101.72 99.2 99.6 98.9 101.81 100.96 105 101.7 102.2 101.4
12/06/2021 18:49:00 100.51 100.29 101.72 99.2 99.6 98.9 100.89 101.54 105 101.7 102.2 101.4
12/06/2021 18:49:01 100.09 100.18 101.72 99.2 99.6 98.9 101.6 101.5 105 101.7 102.2 101.4
12/06/2021 18:49:02 99.7 100.14 101.72 99.2 99.6 98.9 100.52 101.43 105 101.7 102.2 101.3
12/06/2021 18:49:03 101.49 101.17 101.72 99.3 99.6 98.9 103.26 102.69 105 101.7 102.2 101.4
12/06/2021 18:49:04 98.17 100.79 101.72 99.3 99.6 98.9 99.77 102.29 105 101.7 102.2 101.3
12/06/2021 18:49:05 89.86 99.15 101.72 99.2 99.6 98.9 93.42 100.71 105 101.7 102.2 101.3
12/06/2021 18:49:06 94.64 95.62 101.72 99.2 99.6 98.9 98.84 98.78 105 101.6 102.2 101.3
12/06/2021 18:49:07 99.29 98.24 101.72 99.2 99.6 98.9 100.57 100.1 105 101.6 102.2 101.3
12/06/2021 18:49:08 103.28 102.44 102.44 99.2 99.6 98.9 104.6 103.86 105 101.7 102.2 101.3
12/06/2021 18:49:09 98.37 102.49 102.49 99.2 99.6 98.9 100.09 103.88 104.97 101.6 102.2 101.3
12/06/2021 18:49:10 99.84 100.21 102.49 99.2 99.6 98.9 102.33 102.25 103.88 101.6 102.2 101.3
12/06/2021 18:49:11 99.29 100.04 102.49 99.2 99.6 98.9 101.77 102.66 103.88 101.6 102.2 101.3
12/06/2021 18:49:12 100.11 100.12 102.49 99.2 99.6 99 103.49 103.27 103.88 101.6 102.2 101.3
12/06/2021 18:49:13 101.07 100.91 102.49 99.2 99.6 99 101.59 103.29 103.88 101.6 102.2 101.3
12/06/2021 18:49:14 97.39 100.69 102.49 99.2 99.6 99 100.62 102.21 103.88 101.6 102.2 101.3
12/06/2021 18:49:15 99.63 99.67 102.49 99.2 99.6 99 103.34 102.8 103.88 101.6 102.2 101.3
12/06/2021 18:49:16 101.95 101.24 102.49 99.2 99.6 99 102.71 103.19 103.88 101.6 102.2 101.3
12/06/2021 18:49:17 100.35 102.02 102.49 99.2 99.6 99 101.17 103.04 103.88 101.6 102.2 101.3
12/06/2021 18:49:18 92.98 100.14 102.49 99.2 99.6 99 96.69 101.33 103.88 101.5 102.2 101.3
12/06/2021 18:49:19 97.53 97.65 102.49 99.2 99.6 99 100.14 99.84 103.88 101.5 102.2 101.3
12/06/2021 18:49:20 99.76 99.56 102.49 99.2 99.6 99 100.97 101 103.88 101.5 102.2 101.3
12/06/2021 18:49:21 98.98 99.42 102.49 99.2 99.6 99 100.6 100.99 103.88 101.5 102.2 101.3
12/06/2021 18:49:22 99.81 99.78 102.49 99.2 99.6 99 103.28 102.7 103.88 101.5 102.2 101.3
12/06/2021 18:49:23 98.17 99.78 102.49 99.2 99.6 99 101.01 102.6 103.88 101.5 102.2 101.3
12/06/2021 18:49:24 101.04 100.4 102.49 99.2 99.6 99 103.42 103.04 103.88 101.5 102.2 101.3
12/06/2021 18:49:25 100.27 100.41 102.49 99.2 99.6 99 103.79 103.79 103.88 101.5 102.2 101.3
12/06/2021 18:49:26 100.01 101.05 102.49 99.2 99.6 99 103.1 104.19 104.19 101.5 102.2 101.3
12/06/2021 18:49:27 101.2 101.04 102.49 99.2 99.6 99 104.74 104.34 104.34 101.5 102.2 101.4
12/06/2021 18:49:28 99.5 100.67 102.49 99.2 99.6 99 102.98 104.15 104.34 101.5 102.2 101.4
12/06/2021 18:49:29 100.57 100.73 102.49 99.2 99.6 99 103.61 103.98 104.34 101.5 102.2 101.4
12/06/2021 18:49:30 97.11 100.3 102.49 99.2 99.6 99 99.7 103.45 104.34 101.5 102.2 101.4
12/06/2021 18:49:31 99.77 99.81 102.49 99.2 99.6 99 102.38 102.41 104.34 101.5 102.2 101.4
12/06/2021 18:49:32 99.67 99.84 102.49 99.2 99.6 99 101.94 102.22 104.34 101.5 102.2 101.4
12/06/2021 18:49:33 99.41 99.73 102.49 99.1 99.6 99 101.63 102.11 104.34 101.5 102.2 101.4
12/06/2021 18:49:34 98.04 99.62 102.49 99.1 99.6 99 100.81 102.1 104.34 101.5 102.2 101.4
12/06/2021 18:49:35 99.52 99.23 102.49 99.1 99.6 99 103.26 102.93 104.34 101.5 102.2 101.4
12/06/2021 18:49:36 100.57 100.19 102.49 99.1 99.6 99 102.16 102.52 104.34 101.5 102.2 101.4
12/06/2021 18:49:37 100.38 100.5 102.49 99.1 99.6 99 103.63 103.52 104.34 101.5 102.2 101.4
12/06/2021 18:49:38 99.14 100.2 102.49 99.1 99.6 99 100.97 103.36 104.34 101.5 102.2 101.4
12/06/2021 18:49:39 100.25 100.16 102.02 99.1 99.6 99 102.68 102.87 104.34 101.5 102.2 101.4
12/06/2021 18:49:40 103.45 103.37 103.37 99.1 99.6 99 104.57 104.54 104.54 101.5 102.2 101.4
12/06/2021 18:49:41 100.1 101.64 103.37 99 99.7 99 102.08 103.36 104.54 101.4 102.2 101.4
12/06/2021 18:49:42 98.6 100.78 103.37 98.9 99.7 99 102.18 102.62 104.54 101.3 102.2 101.4
12/06/2021 18:49:43 100.51 100.24 103.37 98.9 99.7 99 102.05 102.75 104.54 101.3 102.2 101.4
12/06/2021 18:49:44 100.86 100.76 103.37 98.9 99.7 99 102.49 102.52 104.54 101.3 102.3 101.4
12/06/2021 18:49:45 102.33 101.87 103.37 99 99.7 99 104.23 103.64 104.54 101.3 102.3 101.4
12/06/2021 18:49:46 101.36 102.17 103.37 99 99.7 99 102.42 103.66 104.54 101.3 102.3 101.4
12/06/2021 18:49:47 101.87 101.99 103.37 99 99.7 99 104.23 104.01 104.54 101.3 102.3 101.4
12/06/2021 18:49:48 100.67 102.13 103.37 99 99.7 99 103.1 104.2 104.54 101.3 102.3 101.4
12/06/2021 18:49:49 101.68 101.84 103.37 99 99.7 99 103.63 103.91 104.54 101.3 102.3 101.4
12/06/2021 18:49:50 100 101.52 103.37 99 99.7 99 102.55 103.5 104.54 101.3 102.3 101.4
12/06/2021 18:49:51 101.74 101.53 103.37 99 99.7 99 102.92 103.05 104.54 101.3 102.3 101.4
12/06/2021 18:49:52 101.55 102.46 103.37 99 99.7 99 103.1 103.65 104.54 101.4 102.3 101.4
12/06/2021 18:49:53 99.85 101.21 103.37 99.1 99.7 99 103.1 103.45 104.54 101.4 102.3 101.4
12/06/2021 18:49:54 98.29 100.26 103.37 99.1 99.7 99 101.69 102.93 104.54 101.4 102.3 101.4
12/06/2021 18:49:55 99.49 99.61 103.37 99.1 99.7 99 102.08 102.57 104.54 101.4 102.3 101.4
12/06/2021 18:49:56 102.25 101.88 103.37 99.1 99.7 99 104.46 104.1 104.54 101.4 102.3 101.4
12/06/2021 18:49:57 101.71 102.59 103.37 99.1 99.7 99 104.24 104.88 104.88 101.4 102.3 101.4
12/06/2021 18:49:58 100.03 101.55 103.37 99.1 99.7 99 101.62 103.94 104.88 101.5 102.3 101.4
12/06/2021 18:49:59 100.1 100.55 103.37 99.1 99.7 99 102.67 102.9 104.88 101.5 102.3 101.4
12/06/2021 18:50:00 100.32 101.38 103.37 99.1 99.7 99 102.94 103.6 104.88 101.5 102.3 101.4
12/06/2021 18:50:01 99.85 100.21 103.37 99 99.7 99 102.39 102.74 104.88 101.4 102.3 101.4
12/06/2021 18:50:02 100.68 100.66 103.37 99 99.7 99 102.37 102.68 104.88 101.5 102.3 101.4
12/06/2021 18:50:03 101.28 101.22 103.37 99.1 99.7 99 102.54 102.9 104.88 101.5 102.3 101.4
12/06/2021 18:50:04 100.65 101.25 103.37 99.1 99.7 99 102.1 102.69 104.88 101.5 102.3 101.4
12/06/2021 18:50:05 101.02 101.9 103.37 99.1 99.8 99 102.92 103.11 104.88 101.5 102.3 101.4
12/06/2021 18:50:06 99.13 100.44 103.37 99.1 99.8 99 103.95 103.67 104.88 101.5 102.3 101.4
12/06/2021 18:50:07 100.95 101 103.37 99.1 99.8 99 103.02 103.73 104.88 101.5 102.3 101.4
12/06/2021 18:50:08 100.43 100.69 103.37 99.1 99.8 99 103.82 103.87 104.88 101.5 102.3 101.4
12/06/2021 18:50:09 99.74 100.79 103.37 99.1 99.8 99 103.42 104.33 104.88 101.5 102.3 101.4
12/06/2021 18:50:10 101.05 101.13 102.59 99.1 99.8 99 102.78 103.36 104.88 101.5 102.3 101.4
12/06/2021 18:50:11 101.01 101.2 102.59 99.1 99.8 99 103.01 103.24 104.88 101.6 102.3 101.4
12/06/2021 18:50:12 100.19 101.18 102.59 99.2 99.8 99 103.45 103.45 104.88 101.6 102.4 101.4
12/06/2021 18:50:13 99.91 101.23 102.59 99.2 99.8 99 101.46 103.44 104.88 101.6 102.4 101.4
12/06/2021 18:50:14 96.2 99.89 102.59 99.2 99.8 99 99.16 102.11 104.88 101.6 102.4 101.4
12/06/2021 18:50:15 101.54 100.98 102.59 99.2 99.8 99 103.19 102.69 104.88 101.6 102.4 101.4
12/06/2021 18:50:16 102.55 102.58 102.59 99.2 99.8 99 105.82 105.22 105.22 101.6 102.4 101.4
12/06/2021 18:50:17 100.98 101.56 102.59 99.2 99.8 99 104.03 104.59 105.22 101.7 102.4 101.4
12/06/2021 18:50:18 100.99 101.44 102.59 99.2 99.8 99 103.45 104.49 105.22 101.7 102.4 101.4
12/06/2021 18:50:19 101.1 101.62 102.59 99.3 99.8 99 104.29 104.53 105.22 101.7 102.4 101.4
12/06/2021 18:50:20 97.36 101.21 102.59 99.3 99.8 99 101.34 104.33 105.22 101.7 102.4 101.4
12/06/2021 18:50:21 101.34 100.77 102.59 99.3 99.8 99 104.43 104.03 105.22 101.7 102.4 101.4
12/06/2021 18:50:22 101.94 101.59 102.59 99.3 99.8 99 104.22 104.24 105.22 101.7 102.4 101.4
12/06/2021 18:50:23 98.13 101.63 102.59 99.3 99.8 99 101.1 104.28 105.22 101.7 102.4 101.4
12/06/2021 18:50:24 99.13 99.71 102.59 99.3 99.8 99 103.39 103.22 105.22 101.7 102.4 101.4
12/06/2021 18:50:25 100.51 100.23 102.59 99.3 99.8 99 102.79 103.21 105.22 101.8 102.4 101.4
12/06/2021 18:50:26 102.28 101.87 102.59 99.4 99.8 99 105.93 105.5 105.5 101.8 102.4 101.4
12/06/2021 18:50:27 102.08 102.47 102.58 99.4 99.8 99 102.94 105.12 105.5 101.8 102.4 101.4
12/06/2021 18:50:28 100.17 101.8 102.58 99.4 99.8 99 103.68 104.06 105.5 101.8 102.4 101.4
12/06/2021 18:50:29 99.93 100.74 102.58 99.4 99.8 99 103.93 104.06 105.5 101.9 102.4 101.4
12/06/2021 18:50:30 101.29 101.23 102.58 99.4 99.8 99 102.74 104.06 105.5 101.9 102.4 101.4
12/06/2021 18:50:31 101.21 101.91 102.58 99.4 99.8 99 102.76 103.59 105.5 101.9 102.4 101.4
12/06/2021 18:50:32 95.17 100.85 102.58 99.4 99.8 99 98.44 102.79 105.5 101.9 102.4 101.4
12/06/2021 18:50:33 99.19 98.95 102.58 99.5 99.8 99 102.55 101.92 105.5 101.9 102.4 101.4
12/06/2021 18:50:34 100.08 100.01 102.58 99.5 99.8 99 102.85 102.76 105.5 101.9 102.4 101.4
12/06/2021 18:50:35 99.96 100.13 102.58 99.5 99.8 99 102.54 102.85 105.5 101.9 102.4 101.4
12/06/2021 18:50:36 99.81 99.99 102.58 99.5 99.8 99 102.7 102.8 105.5 101.9 102.4 101.4
12/06/2021 18:50:37 99.91 100.03 102.58 99.5 99.8 99 103.53 103.38 105.5 101.9 102.4 101.4
12/06/2021 18:50:38 100.24 100.52 102.58 99.5 99.8 99 103.12 103.38 105.5 101.9 102.4 101.4
12/06/2021 18:50:39 101.72 101.31 102.58 99.5 99.8 99 105.57 104.95 105.5 102 102.4 101.4
12/06/2021 18:50:40 98.76 101.42 102.58 99.5 99.8 99 102.61 105.07 105.5 102 102.4 101.4
12/06/2021 18:50:41 101.6 101.23 102.58 99.5 99.9 99 105.2 104.77 105.5 102 102.5 101.4
12/06/2021 18:50:42 101.64 101.53 102.58 99.6 99.9 99 105.43 105.3 105.5 102 102.5 101.4
12/06/2021 18:50:43 101.47 101.52 102.58 99.6 99.9 99 105.23 105.37 105.5 102 102.5 101.4
12/06/2021 18:50:44 97.38 101.62 102.58 99.6 99.9 99 101.56 105.38 105.5 102 102.5 101.4
12/06/2021 18:50:45 99.98 99.95 102.58 99.6 99.9 99 101.67 102.96 105.5 102 102.5 101.4
12/06/2021 18:50:46 101.74 101.32 102.47 99.6 99.9 99 106.27 105.43 105.5 102.1 102.5 101.4
12/06/2021 18:50:47 99.44 101.03 102.47 99.6 99.9 99 103.48 105.19 105.5 102.1 102.5 101.4
12/06/2021 18:50:48 99.78 100.27 102.47 99.6 99.9 99 103.59 104.22 105.5 102.1 102.5 101.4
12/06/2021 18:50:49 100.24 100.55 102.47 99.6 99.9 99 104.58 104.56 105.5 102.1 102.5 101.4
12/06/2021 18:50:50 100.68 100.81 102.47 99.6 99.9 99 103.08 104.59 105.5 102.1 102.5 101.4
12/06/2021 18:50:51 102.21 101.83 102.47 99.7 99.9 99 107.04 106.46 106.46 102.2 102.5 101.4
12/06/2021 18:50:52 99.28 101.93 102.47 99.7 99.9 99 102.38 106.45 106.46 102.2 102.5 101.4
12/06/2021 18:50:53 99.56 100.26 102.47 99.7 99.9 99 102.04 104.18 106.46 102.2 102.5 101.4
12/06/2021 18:50:54 98.89 99.95 102.47 99.7 99.9 99 102.9 103.12 106.46 102.2 102.5 101.4
12/06/2021 18:50:55 97.31 99.57 102.47 99.7 99.9 99 102.39 103.1 106.46 102.2 102.5 101.4
12/06/2021 18:50:56 101.64 100.9 102.47 99.7 99.9 99 104.76 104.15 106.46 102.2 102.5 101.4
12/06/2021 18:50:57 99.08 101.23 101.93 99.7 99.9 99 102.18 104.41 106.46 102.2 102.5 101.4
12/06/2021 18:50:58 100.94 101.15 101.93 99.7 99.9 99 106.21 105.74 106.46 102.2 102.5 101.4
12/06/2021 18:50:59 101.31 101.24 101.93 99.7 99.9 99 104.27 104.91 106.46 102.2 102.5 101.4
12/06/2021 18:51:00 101.06 101.83 101.93 99.7 99.9 99 103.29 104.63 106.46 102.3 102.5 101.4
12/06/2021 18:51:01 102.26 101.95 101.95 99.7 99.9 99 106.43 105.64 106.46 102.3 102.6 101.4
12/06/2021 18:51:02 98.65 101.71 101.95 99.7 99.9 99 102.07 105.35 106.46 102.3 102.6 101.4
12/06/2021 18:51:03 100.97 100.9 101.95 99.8 99.9 99 103.77 103.94 106.46 102.3 102.6 101.4
12/06/2021 18:51:04 100.87 100.83 101.95 99.8 99.9 99 102.78 103.87 106.46 102.3 102.6 101.4
12/06/2021 18:51:05 100.78 101.29 101.95 99.8 99.9 99 103.74 104.16 106.46 102.3 102.6 101.4
12/06/2021 18:51:06 100.08 100.56 101.95 99.8 99.9 99 102.68 103.18 106.46 102.3 102.6 101.4
12/06/2021 18:51:07 100.03 100.86 101.95 99.8 99.9 99 102.66 103.48 106.46 102.3 102.6 101.4
12/06/2021 18:51:08 99.27 100.04 101.95 99.8 99.9 99 102 102.67 106.46 102.3 102.6 101.4
12/06/2021 18:51:09 102.21 101.63 101.95 99.8 99.9 99 104.14 103.8 106.46 102.4 102.6 101.4
12/06/2021 18:51:10 102.67 102.4 102.4 99.8 100 99 106.53 105.71 106.46 102.4 102.6 101.4
12/06/2021 18:51:11 101.6 102.42 102.42 99.8 100 99 104.25 105.7 106.46 102.4 102.6 101.4
12/06/2021 18:51:12 100.51 102.02 102.42 99.8 100 99 102.65 104.86 106.46 102.4 102.6 101.4
12/06/2021 18:51:13 102.71 102.41 102.42 99.8 100 99 106.83 106.17 106.46 102.4 102.6 101.4
12/06/2021 18:51:14 101.46 102.59 102.59 99.9 100 99 103.98 106.13 106.46 102.4 102.6 101.4
12/06/2021 18:51:15 101.2 101.75 102.59 99.9 100 99 103.36 104.81 106.46 102.4 102.6 101.4
12/06/2021 18:51:16 100.83 102.07 102.59 99.9 100 99 103.8 104.89 106.46 102.4 102.6 101.4
12/06/2021 18:51:17 102 101.65 102.59 99.9 100 99 104.47 104.43 106.46 102.4 102.6 101.4
12/06/2021 18:51:18 97.6 101.59 102.59 99.9 100 99 100.96 104.18 106.46 102.4 102.6 101.4
12/06/2021 18:51:19 98.78 99.65 102.59 99.9 100 99 103.81 103.41 106.46 102.5 102.6 101.4
12/06/2021 18:51:20 97.25 99.03 102.59 99.9 100 99 102.43 103.4 106.46 102.5 102.6 101.4
12/06/2021 18:51:21 100.94 100.14 102.59 99.8 100 99 104.04 103.98 106.45 102.5 102.6 101.4
12/06/2021 18:51:22 101.71 101.19 102.59 99.8 100 99 102.96 103.62 106.17 102.5 102.6 101.4
12/06/2021 18:51:23 100.85 101.49 102.59 99.9 100 99 101.5 103.21 106.17 102.5 102.6 101.4
12/06/2021 18:51:24 102.65 102.19 102.59 99.9 100 99 102.54 102.71 106.17 102.5 102.7 101.4
12/06/2021 18:51:25 102.29 102.39 102.59 99.9 100 99 102.95 102.89 106.17 102.5 102.7 101.4
12/06/2021 18:51:26 101.48 102.27 102.59 99.9 100 99 101.41 102.74 106.17 102.5 102.7 101.4
12/06/2021 18:51:27 99.9 101.64 102.59 99.9 100 99 101.41 101.88 106.17 102.5 102.7 101.4
12/06/2021 18:51:28 101.37 101.27 102.59 99.9 100 99 102.52 102.53 106.17 102.5 102.7 101.4
12/06/2021 18:51:29 101.03 101.23 102.59 99.9 100 99 101.66 102.36 106.17 102.5 102.7 101.4
12/06/2021 18:51:30 100.95 101.57 102.59 99.9 100 99 101.21 101.93 106.17 102.5 102.7 101.4
12/06/2021 18:51:31 100.4 100.83 102.59 99.9 100 99 102.56 102.27 106.17 102.5 102.7 101.4
12/06/2021 18:51:32 102.5 101.99 102.59 99.9 100 99 104.01 103.53 106.17 102.5 102.7 101.4
12/06/2021 18:51:33 101.21 101.93 102.59 99.9 100.1 99 102.7 103.43 106.17 102.5 102.7 101.4
12/06/2021 18:51:34 99.93 101.59 102.59 99.9 100.1 99 102.45 103.09 106.17 102.5 102.7 101.4
12/06/2021 18:51:35 101.97 101.55 102.59 99.9 100.1 99 104.44 103.98 106.17 102.5 102.7 101.4
12/06/2021 18:51:36 99.05 101.45 102.59 99.9 100.1 99 100.65 103.81 106.17 102.5 102.7 101.4
12/06/2021 18:51:37 101.65 101.4 102.59 100 100.1 99 102.7 102.7 106.17 102.5 102.7 101.4
12/06/2021 18:51:38 102.18 102.09 102.59 100 100.1 99 103.98 103.58 106.17 102.5 102.7 101.4
12/06/2021 18:51:39 99.21 102.05 102.59 100 100.1 99 102.11 103.84 106.17 102.5 102.7 101.4
12/06/2021 18:51:40 100.72 100.94 102.59 100 100.1 99 101.92 102.65 106.17 102.5 102.7 101.4
12/06/2021 18:51:41 100.49 100.89 102.59 100 100.1 99 102.33 102.53 106.17 102.5 102.7 101.4
12/06/2021 18:51:42 101.67 101.38 102.59 100 100.1 99 102.73 102.63 106.17 102.5 102.7 101.4
12/06/2021 18:51:43 101.4 101.47 102.59 100 100.1 99 103.84 103.64 106.13 102.5 102.7 101.4
12/06/2021 18:51:44 99.73 101.58 102.39 100 100.1 99 104.35 104.39 104.89 102.5 102.7 101.4
12/06/2021 18:51:45 103.05 102.37 102.39 100 100.1 99 104 104.63 104.89 102.5 102.7 101.4
12/06/2021 18:51:46 101.41 102.23 102.39 100 100.1 99 102.77 104 104.63 102.5 102.7 101.4
12/06/2021 18:51:47 101.83 101.96 102.39 100 100.1 99 102.87 103.22 104.63 102.5 102.7 101.4
12/06/2021 18:51:48 101.67 102.03 102.39 100 100.1 99 104.15 103.97 104.63 102.5 102.7 101.4
12/06/2021 18:51:49 101.89 102.41 102.41 100.1 100.1 99 104.63 105.18 105.18 102.6 102.7 101.4
12/06/2021 18:51:50 102.02 102.25 102.41 100.1 100.1 99 106.08 105.82 105.82 102.6 102.7 101.4
12/06/2021 18:51:51 102 102.3 102.41 100.1 100.1 99 103.91 105.46 105.82 102.6 102.7 101.4
12/06/2021 18:51:52 103.37 103.29 103.29 100.1 100.1 99 105.7 105.65 105.82 102.6 102.7 101.4
12/06/2021 18:51:53 103.72 103.78 103.78 100.1 100.1 99 104.28 105.6 105.82 102.6 102.8 101.5
12/06/2021 18:51:54 101.16 103.39 103.78 100.1 100.1 99 103.69 104.71 105.82 102.6 102.8 101.5
12/06/2021 18:51:55 101.46 102.2 103.78 100.1 100.1 99 104.54 104.58 105.82 102.6 102.8 101.5
12/06/2021 18:51:56 102.74 103.23 103.78 100.1 100.2 99 107.01 106.64 106.64 102.7 102.8 101.5
12/06/2021 18:51:57 95.32 102.02 103.78 100.1 100.2 99 99.77 105.82 106.64 102.7 102.8 101.5
12/06/2021 18:51:58 94.17 98.86 103.78 100.1 100.2 99 97.99 102.9 106.64 102.7 102.8 101.5
12/06/2021 18:51:59 94.7 97.09 103.78 100.1 100.2 99 101.95 101.79 106.64 102.6 102.8 101.5
12/06/2021 18:52:00 90.41 95.12 103.78 100.1 100.1 99 98.72 102.02 106.64 102.6 102.8 101.5
12/06/2021 18:52:01 92.56 92.94 103.78 100.1 100.1 99 93.57 99.64 106.64 102.6 102.8 101.5
12/06/2021 18:52:02 86.88 92.96 103.78 100.1 100.1 99 91.21 96.98 106.64 102.6 102.8 101.5
12/06/2021 18:52:03 86.11 90.11 103.78 100.1 100.1 99 94.17 94.63 106.64 102.6 102.8 101.5
12/06/2021 18:52:04 91.41 91.42 103.78 100.1 100.1 99 95.26 95.42 106.64 102.6 102.8 101.5
12/06/2021 18:52:05 97.45 96.43 103.78 100.1 100.1 99 99.4 98.65 106.64 102.6 102.8 101.5
12/06/2021 18:52:06 102.2 100.84 103.78 100.1 100.2 99 105.24 103.68 106.64 102.6 102.8 101.5
12/06/2021 18:52:07 101.1 101.3 103.78 100.1 100.2 99 105.13 104.73 106.64 102.6 102.8 101.5
12/06/2021 18:52:08 98.21 100.86 103.78 100.1 100.2 99 101.67 104.45 106.64 102.6 102.8 101.5
12/06/2021 18:52:09 101.09 100.64 103.78 100.1 100.2 99 105.38 104.82 106.64 102.7 102.8 101.5
12/06/2021 18:52:10 99.86 100.82 103.78 100.1 100.2 99 104.71 105.14 106.64 102.7 102.8 101.5
12/06/2021 18:52:11 98.63 100.01 103.78 100.1 100.2 99 102.14 104.59 106.64 102.7 102.8 101.5
12/06/2021 18:52:12 99.45 99.69 103.78 100.1 100.2 99 102.38 103.21 106.64 102.7 102.8 101.5
12/06/2021 18:52:13 100.83 100.72 103.78 100.1 100.2 99 104.05 103.99 106.64 102.7 102.8 101.5
12/06/2021 18:52:14 100.12 100.4 103.78 100.1 100.2 99 103.14 103.65 106.64 102.7 102.8 101.5
12/06/2021 18:52:15 101.49 101.39 103.78 100.1 100.2 99 102.95 103.43 106.64 102.7 102.8 101.5
12/06/2021 18:52:16 101.97 103.24 103.78 100.1 100.2 99 103.41 104.78 106.64 102.7 102.8 101.5
12/06/2021 18:52:17 102.43 102.46 103.78 100.1 100.2 99 104.86 104.81 106.64 102.7 102.8 101.5
12/06/2021 18:52:18 106.84 105.9 105.9 100.2 100.2 99 110.9 109.66 109.66 102.8 102.9 101.5
12/06/2021 18:52:19 102.38 105.47 105.9 100.2 100.2 99 105.95 109.22 109.66 102.8 102.9 101.5
12/06/2021 18:52:20 102.94 103.52 105.9 100.2 100.2 99 104.52 107.09 109.66 102.8 102.9 101.5
12/06/2021 18:52:21 103.39 103.62 105.9 100.2 100.2 99 105.56 105.97 109.66 102.8 102.9 101.5
12/06/2021 18:52:22 102.34 103.22 105.9 100.2 100.2 99 104.87 105.53 109.66 102.8 102.9 101.5
12/06/2021 18:52:23 101.99 102.62 105.9 100.2 100.3 99 105.63 105.9 109.66 102.8 102.9 101.5
12/06/2021 18:52:24 103.38 103.33 105.9 100.3 100.3 99 106.01 106.14 109.66 102.9 102.9 101.5
12/06/2021 18:52:25 101.53 103.14 105.9 100.3 100.3 99 103.34 105.88 109.66 102.9 102.9 101.5
12/06/2021 18:52:26 99.07 102.18 105.9 100.3 100.3 99 102.26 104.39 109.66 102.9 102.9 101.5
12/06/2021 18:52:27 97.23 100.45 105.9 100.3 100.3 99 99.49 103.17 109.66 102.9 102.9 101.5
12/06/2021 18:52:28 102.14 101.47 105.9 100.3 100.3 99 104.12 103.37 109.66 102.9 102.9 101.5
12/06/2021 18:52:29 99.7 101.62 105.9 100.3 100.3 99 102.28 103.4 109.66 102.9 102.9 101.5
12/06/2021 18:52:30 102.67 102.2 105.9 100.3 100.3 99 104.24 103.85 109.66 102.9 102.9 101.5
12/06/2021 18:52:31 105.2 104.25 105.9 100.3 100.3 99 105.4 104.89 109.66 102.9 102.9 101.5
12/06/2021 18:52:32 102.24 104.24 105.9 100.3 100.3 99 103.29 104.85 109.66 102.9 102.9 101.5
12/06/2021 18:52:33 102.15 103.33 105.9 100.3 100.3 99 104.6 104.62 109.66 102.9 102.9 101.5
12/06/2021 18:52:34 100.63 102.32 105.9 100.3 100.3 99 103.67 104.22 109.66 102.9 102.9 101.5
12/06/2021 18:52:35 99.32 101.23 105.9 100.3 100.3 99 102.15 103.85 109.66 102.9 102.9 101.5
12/06/2021 18:52:36 96.9 100.24 105.9 100.3 100.3 99 101.88 102.99 109.66 102.9 102.9 101.5
12/06/2021 18:52:37 98.27 98.48 105.9 100.3 100.3 99 102.33 102.65 109.66 102.9 102.9 101.5
12/06/2021 18:52:38 101.23 100.5 105.9 100.3 100.3 99 103.86 103.28 109.66 102.9 102.9 101.5
12/06/2021 18:52:39 102 101.49 105.9 100.3 100.3 99 105.7 104.9 109.66 102.9 102.9 101.5
12/06/2021 18:52:40 103.79 103.15 105.9 100.4 100.3 99 106.92 106.4 109.66 103 102.9 101.5
12/06/2021 18:52:41 97.99 102.93 105.9 100.3 100.3 99 101.11 106.08 109.66 102.9 102.9 101.5
12/06/2021 18:52:42 103.87 103.5 105.9 100.4 100.3 99.1 105.02 104.88 109.66 103 102.9 101.5
12/06/2021 18:52:43 105.32 104.75 105.9 100.4 100.3 99.1 105.71 105.63 109.66 103 102.9 101.5
12/06/2021 18:52:44 101.58 104.72 105.9 100.4 100.3 99.1 103.28 105.42 109.66 103 102.9 101.5
12/06/2021 18:52:45 100.95 102.82 105.9 100.4 100.3 99.1 104.8 104.83 109.66 103 102.9 101.5
12/06/2021 18:52:46 103.89 103.29 105.9 100.4 100.3 99.1 105.18 105.02 109.66 103 102.9 101.5
12/06/2021 18:52:47 104.38 104.19 105.9 100.5 100.4 99.1 104.89 105.06 109.66 103 103 101.5
12/06/2021 18:52:48 104.01 104.34 105.47 100.5 100.4 99.1 105.51 105.42 109.22 103 103 101.5
12/06/2021 18:52:49 106.66 105.88 105.88 100.5 100.4 99.1 106.78 106.36 107.09 103.1 103 101.5
12/06/2021 18:52:50 102.73 105.85 105.88 100.5 100.4 99.1 103.36 106.25 106.4 103.1 103 101.5
12/06/2021 18:52:51 97.71 103.85 105.88 100.5 100.4 99.1 101.31 104.43 106.4 103.1 103 101.5
12/06/2021 18:52:52 100.63 101.38 105.88 100.5 100.4 99.1 103.03 103.35 106.4 103.1 103 101.5
12/06/2021 18:52:53 101.73 101.62 105.88 100.5 100.4 99.1 103.65 103.55 106.4 103.1 103 101.5
12/06/2021 18:52:54 103.32 103.43 105.88 100.6 100.4 99.1 104.75 104.56 106.4 103.1 103 101.5
12/06/2021 18:52:55 101.55 102.79 105.88 100.6 100.4 99.1 104.47 104.92 106.4 103.1 103 101.5
12/06/2021 18:52:56 100.78 101.49 105.88 100.6 100.4 99.1 104.07 104.26 106.4 103.1 103 101.5
12/06/2021 18:52:57 103.76 102.97 105.88 100.6 100.4 99.1 105.18 105.23 106.4 103.1 103 101.5
12/06/2021 18:52:58 100.89 102.66 105.88 100.6 100.4 99.1 103.51 104.55 106.4 103.1 103 101.5
12/06/2021 18:52:59 99.78 101.46 105.88 100.6 100.4 99.1 104.56 104.6 106.4 103.1 103 101.5
12/06/2021 18:53:00 100.92 101.08 105.88 100.6 100.4 99.1 104.7 104.74 106.4 103.1 103 101.5
12/06/2021 18:53:01 98.32 101.08 105.88 100.6 100.4 99.1 104.55 104.87 106.4 103.1 103 101.5
12/06/2021 18:53:02 96.12 99.39 105.88 100.6 100.4 99.1 104.01 104.57 106.4 103.1 103 101.5
12/06/2021 18:53:03 100.78 100.05 105.88 100.6 100.4 99.1 105.43 105 106.4 103.2 103 101.5
12/06/2021 18:53:04 99.19 100.44 105.88 100.6 100.4 99.1 105.33 105.36 106.4 103.2 103 101.5
12/06/2021 18:53:05 100.99 100.56 105.88 100.6 100.4 99.1 103.26 105.32 106.4 103.2 103.1 101.5
12/06/2021 18:53:06 101.61 101.38 105.88 100.6 100.5 99.1 103.27 104.21 106.4 103.2 103.1 101.5
12/06/2021 18:53:07 104.89 104 105.88 100.6 100.5 99.1 105.07 104.66 106.4 103.2 103.1 101.5
12/06/2021 18:53:08 102.25 104.15 105.88 100.6 100.5 99.1 103.14 104.73 106.4 103.2 103.1 101.5
12/06/2021 18:53:09 101.29 102.94 105.88 100.6 100.5 99.1 103.18 103.92 106.4 103.2 103.1 101.5
12/06/2021 18:53:10 100.55 101.82 105.88 100.6 100.5 99.1 103.68 103.9 106.36 103.2 103.1 101.5
12/06/2021 18:53:11 105.48 104.42 105.88 100.7 100.5 99.1 106.9 106.02 106.36 103.2 103.1 101.5
12/06/2021 18:53:12 102.39 104.89 105.88 100.7 100.5 99.1 105.32 106.41 106.41 103.2 103.1 101.5
12/06/2021 18:53:13 101.4 102.88 105.88 100.7 100.5 99.1 105.11 105.84 106.41 103.3 103.1 101.5
12/06/2021 18:53:14 102.73 102.51 105.88 100.7 100.5 99.1 104.85 105.2 106.41 103.3 103.1 101.5
12/06/2021 18:53:15 101.82 102.71 105.88 100.7 100.5 99.1 105.96 105.98 106.41 103.3 103.1 101.5
12/06/2021 18:53:16 101.75 102.07 105.88 100.7 100.5 99.1 105.66 105.74 106.41 103.3 103.1 101.5
12/06/2021 18:53:17 102.63 102.95 105.88 100.7 100.5 99.1 105.92 106.49 106.49 103.3 103.1 101.5
12/06/2021 18:53:18 102.7 102.69 105.88 100.8 100.5 99.1 104.37 105.62 106.49 103.3 103.1 101.6
12/06/2021 18:53:19 103.84 103.76 105.85 100.8 100.5 99.1 104.38 104.88 106.49 103.3 103.1 101.6
12/06/2021 18:53:20 103.1 104.46 104.89 100.8 100.6 99.1 103.94 105.21 106.49 103.3 103.1 101.6
12/06/2021 18:53:21 103.34 103.55 104.89 100.8 100.6 99.1 104.73 104.69 106.49 103.4 103.1 101.6
12/06/2021 18:53:22 100.02 103.25 104.89 100.8 100.6 99.1 103.61 104.64 106.49 103.4 103.2 101.6
12/06/2021 18:53:23 103.6 103.25 104.89 100.9 100.6 99.1 106.1 105.55 106.49 103.4 103.2 101.6
12/06/2021 18:53:24 100.63 103.21 104.89 100.9 100.6 99.1 104.96 105.74 106.49 103.4 103.2 101.6
12/06/2021 18:53:25 101 101.68 104.89 100.9 100.6 99.1 105.58 105.63 106.49 103.4 103.2 101.6
12/06/2021 18:53:26 101.4 101.59 104.89 100.9 100.6 99.1 104.75 105.46 106.49 103.4 103.2 101.6
12/06/2021 18:53:27 100.51 101.72 104.89 100.9 100.6 99.1 104.92 105.55 106.49 103.4 103.2 101.6
12/06/2021 18:53:28 103.97 103.17 104.89 100.9 100.6 99.1 107.66 106.98 106.98 103.5 103.2 101.6
12/06/2021 18:53:29 101.37 103.22 104.89 100.9 100.6 99.1 104.81 107.18 107.18 103.5 103.2 101.6
12/06/2021 18:53:30 101.54 102.34 104.89 100.9 100.6 99.1 105.29 105.8 107.18 103.5 103.2 101.6
12/06/2021 18:53:31 101.5 101.73 104.89 100.9 100.6 99.1 104.93 105.46 107.18 103.5 103.2 101.6
12/06/2021 18:53:32 100.28 101.93 104.89 100.9 100.6 99.1 105.26 105.86 107.18 103.5 103.2 101.6
12/06/2021 18:53:33 101.13 101.24 104.89 100.9 100.6 99.1 104.05 104.94 107.18 103.5 103.2 101.6
12/06/2021 18:53:34 101.69 101.9 104.89 100.9 100.5 99.1 104.4 104.68 107.18 103.5 103.1 101.6
12/06/2021 18:53:35 102.68 102.4 104.89 100.9 100.5 99.1 104.67 104.67 107.18 103.5 103.1 101.6
12/06/2021 18:53:36 100.33 102.14 104.89 100.9 100.5 99.1 104.66 105.05 107.18 103.5 103.2 101.6
12/06/2021 18:53:37 98.95 100.99 104.89 100.9 100.5 99.1 103 104.51 107.18 103.5 103.1 101.6
12/06/2021 18:53:38 101.6 102 104.89 100.9 100.5 99.1 104.93 105.5 107.18 103.5 103.2 101.6
12/06/2021 18:53:39 90.49 100.6 104.89 100.9 100.5 99.1 94.53 104.04 107.18 103.5 103.1 101.6
12/06/2021 18:53:40 102.32 101.6 104.89 100.9 100.5 99.1 103.43 103.06 107.18 103.5 103.1 101.6
12/06/2021 18:53:41 104.2 103.5 104.89 100.9 100.5 99.1 105.81 105.07 107.18 103.5 103.1 101.6
12/06/2021 18:53:42 104.77 104.65 104.65 101 100.6 99.1 106.46 106.09 107.18 103.6 103.2 101.6
12/06/2021 18:53:43 103.59 104.29 104.65 101 100.6 99.1 105.17 105.97 107.18 103.6 103.2 101.6
12/06/2021 18:53:44 104.31 104.48 104.65 101 100.6 99.1 106.27 106.31 107.18 103.6 103.2 101.6
12/06/2021 18:53:45 104.76 105.02 105.02 101 100.6 99.1 106.26 106.48 107.18 103.6 103.2 101.6
12/06/2021 18:53:46 104.9 105.02 105.02 101 100.6 99.1 106.26 106.44 107.18 103.6 103.2 101.6
12/06/2021 18:53:47 104.33 104.92 105.02 101.1 100.6 99.1 106.45 106.68 107.18 103.6 103.2 101.6
12/06/2021 18:53:48 105.77 105.73 105.73 101.1 100.6 99.1 107.25 107.38 107.38 103.7 103.2 101.6
12/06/2021 18:53:49 103.67 105.66 105.73 101.1 100.6 99.1 106.42 107.49 107.49 103.7 103.2 101.6
12/06/2021 18:53:50 104.45 104.63 105.73 101.1 100.6 99.1 106.19 106.49 107.49 103.7 103.2 101.6
12/06/2021 18:53:51 104.12 104.42 105.73 101.2 100.6 99.1 105.5 106.22 107.49 103.7 103.2 101.6
12/06/2021 18:53:52 106.78 106.45 106.45 101.2 100.6 99.1 108.17 107.8 107.8 103.8 103.2 101.6
12/06/2021 18:53:53 105.28 105.9 106.45 101.2 100.6 99.2 106.42 107.31 107.8 103.8 103.2 101.6
12/06/2021 18:53:54 103.87 105.77 106.45 101.3 100.7 99.2 105.31 107.01 107.8 103.8 103.2 101.6
12/06/2021 18:53:55 104.27 104.97 106.45 101.3 100.7 99.2 106.17 106.39 107.8 103.8 103.2 101.6
12/06/2021 18:53:56 105.49 105.35 106.45 101.3 100.7 99.2 106.79 106.76 107.8 103.8 103.2 101.6
12/06/2021 18:53:57 105.94 106.23 106.45 101.4 100.7 99.2 107.53 107.65 107.8 103.9 103.2 101.6
12/06/2021 18:53:58 107.17 106.97 106.97 101.4 100.7 99.2 108.22 108.05 108.05 103.9 103.2 101.6
12/06/2021 18:53:59 105.03 106.79 106.97 101.4 100.7 99.2 106.84 108.01 108.05 103.9 103.2 101.6
12/06/2021 18:54:00 103.2 105.41 106.97 101.5 100.7 99.2 106.77 107.57 108.05 103.9 103.2 101.6
12/06/2021 18:54:01 107.21 106.36 106.97 101.5 100.7 99.2 110.29 109.34 109.34 104 103.3 101.6
12/06/2021 18:54:02 106.24 106.55 106.97 101.5 100.7 99.2 109.03 109.49 109.49 104 103.3 101.6
12/06/2021 18:54:03 106.22 106.86 106.97 101.6 100.7 99.2 107.98 109.18 109.49 104.1 103.3 101.7
12/06/2021 18:54:04 105.42 106.23 106.97 101.6 100.7 99.2 107.15 108.44 109.49 104.1 103.3 101.7
12/06/2021 18:54:05 107.67 107.63 107.63 101.6 100.8 99.2 109.41 109.15 109.49 104.1 103.3 101.7
12/06/2021 18:54:06 105.57 106.65 107.63 101.7 100.8 99.2 107.93 108.54 109.49 104.2 103.3 101.7
12/06/2021 18:54:07 105.92 106.67 107.63 101.7 100.8 99.2 107.96 108.72 109.49 104.2 103.3 101.7
12/06/2021 18:54:08 107.16 107.11 107.63 101.7 100.8 99.2 109.07 109.04 109.49 104.2 103.3 101.7
12/06/2021 18:54:09 105.49 106.38 107.63 101.8 100.8 99.2 108.17 108.7 109.49 104.3 103.3 101.7
12/06/2021 18:54:10 104.94 105.89 107.63 101.8 100.8 99.2 107.51 108.48 109.49 104.3 103.4 101.7
12/06/2021 18:54:11 105.3 105.64 107.63 101.8 100.8 99.2 106.97 107.79 109.49 104.3 103.4 101.7
12/06/2021 18:54:12 105.78 105.75 107.63 101.8 100.8 99.2 107.02 107.39 109.49 104.3 103.4 101.7
12/06/2021 18:54:13 104.7 105.78 107.63 101.9 100.8 99.2 106.73 107.46 109.49 104.3 103.4 101.7
12/06/2021 18:54:14 104.6 105.46 107.63 101.9 100.8 99.2 106.38 107.24 109.49 104.3 103.4 101.7
12/06/2021 18:54:15 106.57 106.1 107.63 101.9 100.8 99.3 108.16 107.7 109.49 104.4 103.4 101.7
12/06/2021 18:54:16 104.34 105.85 107.63 101.9 100.9 99.3 106.6 107.58 109.49 104.4 103.4 101.7
12/06/2021 18:54:17 104.43 105.04 107.63 101.9 100.9 99.3 106.59 107.22 109.49 104.4 103.4 101.7
12/06/2021 18:54:18 106.48 106.13 107.63 102 100.9 99.3 107.49 107.42 109.49 104.4 103.4 101.7
12/06/2021 18:54:19 107.68 107.35 107.63 102 100.9 99.3 108.06 107.96 109.49 104.5 103.4 101.7
12/06/2021 18:54:20 106.55 107.35 107.63 102.1 100.9 99.3 107.64 108.05 109.49 104.5 103.4 101.7
12/06/2021 18:54:21 105.87 106.97 107.63 102.1 100.9 99.3 109.32 109.15 109.49 104.5 103.4 101.7
12/06/2021 18:54:22 103.98 106.22 107.63 102.1 100.9 99.3 105.49 108.81 109.49 104.5 103.4 101.7
12/06/2021 18:54:23 104.38 105.09 107.63 102.1 100.9 99.3 106.44 107.09 109.49 104.5 103.4 101.7
12/06/2021 18:54:24 102.71 104.73 107.63 102.1 100.9 99.3 106.09 107 109.49 104.5 103.4 101.7
12/06/2021 18:54:25 107.39 106.37 107.63 102.2 100.9 99.3 109.82 109.06 109.49 104.6 103.4 101.7
12/06/2021 18:54:26 107.73 107.47 107.63 102.2 101 99.3 109.33 109.3 109.49 104.6 103.5 101.7
12/06/2021 18:54:27 105.22 107.15 107.63 102.2 101 99.3 106.75 108.96 109.49 104.6 103.5 101.7
12/06/2021 18:54:28 104.02 106.11 107.63 102.2 101 99.3 106.07 107.79 109.49 104.6 103.5 101.7
12/06/2021 18:54:29 106.23 106.08 107.63 102.3 101 99.3 108.82 108.3 109.49 104.7 103.5 101.7
12/06/2021 18:54:30 104.63 105.98 107.63 102.3 101 99.3 107.44 108.25 109.49 104.7 103.5 101.8
12/06/2021 18:54:31 107.66 107.14 107.63 102.3 101 99.3 108.98 108.81 109.49 104.7 103.5 101.8
12/06/2021 18:54:32 106.54 106.98 107.63 102.4 101 99.3 107.65 108.61 109.3 104.7 103.5 101.8
12/06/2021 18:54:33 105.81 106.78 107.63 102.4 101 99.3 107.46 108.09 109.3 104.8 103.5 101.8
12/06/2021 18:54:34 104.41 106.54 107.63 102.4 101 99.3 106.98 108.13 109.3 104.8 103.5 101.8
12/06/2021 18:54:35 105.56 105.69 107.47 102.4 101 99.3 108.06 108.17 109.3 104.8 103.5 101.8
12/06/2021 18:54:36 107.12 106.94 107.47 102.5 101.1 99.3 108.87 108.71 109.3 104.8 103.5 101.8
12/06/2021 18:54:37 105.83 106.51 107.47 102.5 101.1 99.3 107.48 108.22 109.3 104.8 103.5 101.8
12/06/2021 18:54:38 107.13 106.87 107.47 102.5 101.1 99.3 108.17 108.16 109.3 104.9 103.5 101.8
12/06/2021 18:54:39 107.52 107.55 107.55 102.5 101.1 99.4 109.68 109.3 109.3 104.9 103.6 101.8
12/06/2021 18:54:40 107.07 107.48 107.55 102.6 101.1 99.4 109.21 109.49 109.49 104.9 103.6 101.8
12/06/2021 18:54:41 106.4 107.45 107.55 102.6 101.1 99.4 108.36 109.42 109.49 105 103.6 101.8
12/06/2021 18:54:42 103.5 106.66 107.55 102.6 101.1 99.4 105.31 108.59 109.49 105 103.6 101.8
12/06/2021 18:54:43 104.38 104.88 107.55 102.6 101.1 99.4 105.62 106.79 109.49 105 103.6 101.8
12/06/2021 18:54:44 105 105.44 107.55 102.6 101.2 99.4 106.58 106.85 109.49 105 103.6 101.8
12/06/2021 18:54:45 105.54 105.5 107.55 102.7 101.2 99.4 106.72 106.73 109.49 105 103.6 101.8
12/06/2021 18:54:46 103.54 105.5 107.55 102.7 101.2 99.4 105.25 106.77 109.49 105 103.6 101.8
12/06/2021 18:54:47 104.34 104.8 107.55 102.7 101.2 99.4 106.13 106.23 109.49 105 103.6 101.8
12/06/2021 18:54:48 102.75 104.09 107.55 102.7 101.2 99.4 104.55 105.87 109.49 105 103.6 101.8
12/06/2021 18:54:49 108.97 107.7 107.7 102.7 101.2 99.4 110.27 109.03 109.49 105 103.6 101.8
12/06/2021 18:54:50 103.85 107.14 107.7 102.7 101.2 99.4 105.94 108.5 109.49 105.1 103.6 101.8
12/06/2021 18:54:51 104.59 105.56 107.7 102.7 101.2 99.4 106.24 107.28 109.49 105.1 103.6 101.8
12/06/2021 18:54:52 103.83 104.89 107.7 102.8 101.2 99.4 105.56 106.46 109.49 105.1 103.6 101.8
12/06/2021 18:54:53 105.01 104.93 107.7 102.8 101.2 99.4 106.11 106.26 109.49 105.1 103.6 101.8
12/06/2021 18:54:54 105.57 105.57 107.7 102.8 101.2 99.4 106.98 106.8 109.49 105.1 103.6 101.8
12/06/2021 18:54:55 106.32 105.91 107.7 102.8 101.2 99.4 107.39 107.03 109.49 105.1 103.6 101.8
12/06/2021 18:54:56 104.94 106.21 107.7 102.8 101.3 99.4 106.07 107.24 109.49 105.1 103.6 101.8
12/06/2021 18:54:57 103.69 105.09 107.7 102.8 101.3 99.4 105.47 106.38 109.49 105.1 103.6 101.8
12/06/2021 18:54:58 105.98 105.4 107.7 102.9 101.3 99.4 107.01 106.57 109.49 105.1 103.6 101.8
12/06/2021 18:54:59 106.46 106.08 107.7 102.9 101.3 99.4 107.45 107.19 109.49 105.2 103.6 101.8
12/06/2021 18:55:00 106.93 106.79 107.7 102.9 101.3 99.4 108.05 107.74 109.49 105.2 103.6 101.9
12/06/2021 18:55:01 104.05 106.45 107.7 102.9 101.3 99.4 106.25 107.7 109.49 105.2 103.7 101.9
12/06/2021 18:55:02 103.36 105.24 107.7 102.9 101.3 99.4 107.03 107.76 109.49 105.2 103.7 101.9
12/06/2021 18:55:03 107.09 106.38 107.7 103 101.3 99.5 110.33 109.39 109.49 105.2 103.7 101.9
12/06/2021 18:55:04 107.11 106.96 107.7 103 101.3 99.5 108.73 109.34 109.49 105.3 103.7 101.9
12/06/2021 18:55:05 106.97 107.37 107.7 103 101.3 99.5 108.3 109.13 109.49 105.3 103.7 101.9
12/06/2021 18:55:06 107.93 107.81 107.81 103.1 101.3 99.5 109.14 109.07 109.49 105.3 103.7 101.9
12/06/2021 18:55:07 109.24 109.7 109.7 103.1 101.4 99.5 110.46 110.79 110.79 105.3 103.7 101.9
12/06/2021 18:55:08 103.13 108.13 109.7 103.1 101.4 99.5 105.43 109.41 110.79 105.4 103.7 101.9
12/06/2021 18:55:09 106.58 106.39 109.7 103.1 101.4 99.5 107.72 107.71 110.79 105.4 103.7 101.9
12/06/2021 18:55:10 108.03 108.2 109.7 103.2 101.4 99.5 109.76 109.43 110.79 105.4 103.7 101.9
12/06/2021 18:55:11 104.21 106.95 109.7 103.2 101.4 99.5 106.73 108.79 110.79 105.4 103.8 101.9
12/06/2021 18:55:12 107.36 107.23 109.7 103.2 101.4 99.5 108.73 108.76 110.79 105.4 103.8 101.9
12/06/2021 18:55:13 105.02 106.33 109.7 103.2 101.4 99.5 106.91 108.02 110.79 105.4 103.8 101.9
12/06/2021 18:55:14 105.99 106.02 109.7 103.3 101.4 99.5 107.68 107.8 110.79 105.5 103.8 101.9
12/06/2021 18:55:15 104.46 106.01 109.7 103.3 101.4 99.5 106.64 107.78 110.79 105.5 103.8 101.9
12/06/2021 18:55:16 105.56 105.69 109.7 103.3 101.4 99.5 107.4 107.5 110.79 105.5 103.8 101.9
12/06/2021 18:55:17 105.8 106.39 109.7 103.3 101.4 99.5 107.42 107.88 110.79 105.5 103.8 101.9
12/06/2021 18:55:18 103.76 105.19 109.7 103.3 101.4 99.5 106.43 107.12 110.79 105.5 103.8 101.9
12/06/2021 18:55:19 105.88 105.82 109.7 103.3 101.5 99.5 107.91 107.95 110.79 105.5 103.8 101.9
12/06/2021 18:55:20 107.56 106.75 109.7 103.4 101.5 99.5 108.16 107.81 110.79 105.5 103.8 101.9
12/06/2021 18:55:21 106.52 107.08 109.7 103.4 101.5 99.5 107.36 108.01 110.79 105.6 103.8 101.9
12/06/2021 18:55:22 109.27 108.5 109.7 103.4 101.5 99.6 110.09 109.33 110.79 105.6 103.8 102
12/06/2021 18:55:23 108.25 108.59 109.7 103.5 101.5 99.6 111.56 111.12 111.12 105.6 103.8 102
12/06/2021 18:55:24 104.72 108.21 109.7 103.5 101.5 99.6 106.36 110.72 111.12 105.6 103.8 102
12/06/2021 18:55:25 104.98 106.34 109.7 103.5 101.5 99.6 106.44 108.51 111.12 105.7 103.9 102
12/06/2021 18:55:26 104.47 105.71 109.7 103.5 101.5 99.6 106.85 107.44 111.12 105.7 103.9 102
12/06/2021 18:55:27 108.6 107.81 109.7 103.5 101.6 99.6 110 109.29 111.12 105.7 103.9 102
12/06/2021 18:55:28 107.8 108.13 109.7 103.6 101.6 99.6 109.18 109.65 111.12 105.7 103.9 102
12/06/2021 18:55:29 105.33 107.65 109.7 103.6 101.6 99.6 107.17 109 111.12 105.7 103.9 102
12/06/2021 18:55:30 107.39 107.24 109.7 103.6 101.6 99.6 108.58 108.6 111.12 105.7 103.9 102
12/06/2021 18:55:31 107.53 107.67 109.7 103.6 101.6 99.6 109.82 109.58 111.12 105.8 103.9 102
12/06/2021 18:55:32 108.59 108.67 109.7 103.7 101.6 99.6 110.38 110.37 111.12 105.8 103.9 102
12/06/2021 18:55:33 107.6 108.77 109.7 103.7 101.6 99.6 108.93 110.39 111.12 105.8 103.9 102
12/06/2021 18:55:34 104.93 107.84 109.7 103.7 101.6 99.6 106.59 109.33 111.12 105.8 103.9 102
12/06/2021 18:55:35 104.93 106.12 109.7 103.7 101.6 99.6 106.95 107.76 111.12 105.9 103.9 102
12/06/2021 18:55:36 103.43 105.47 109.7 103.7 101.6 99.6 107.25 107.69 111.12 105.9 103.9 102
12/06/2021 18:55:37 104.79 104.88 108.77 103.7 101.6 99.6 106.85 107.8 111.12 105.9 104 102
12/06/2021 18:55:38 107.23 106.98 108.77 103.8 101.7 99.6 108.44 108.52 111.12 105.9 104 102
12/06/2021 18:55:39 105.31 106.42 108.77 103.8 101.7 99.6 107.33 108.17 111.12 105.9 104 102
12/06/2021 18:55:40 105.74 105.94 108.77 103.8 101.7 99.7 107.51 107.75 111.12 105.9 104 102
12/06/2021 18:55:41 108.25 107.8 108.77 103.8 101.7 99.7 110.21 109.63 111.12 105.9 104 102
12/06/2021 18:55:42 107.78 108.1 108.77 103.9 101.7 99.7 109.82 110.03 111.12 106 104 102.1
12/06/2021 18:55:43 108.56 108.81 108.81 103.9 101.7 99.7 110.01 110.49 111.12 106 104 102.1
12/06/2021 18:55:44 105.26 107.98 108.81 103.9 101.7 99.7 106.13 109.66 111.12 106 104 102.1
12/06/2021 18:55:45 103.32 106.43 108.81 103.9 101.7 99.7 104.53 107.76 111.12 106 104 102.1
12/06/2021 18:55:46 104.69 104.95 108.81 103.9 101.7 99.7 107.38 107.16 111.12 106 104 102.1
12/06/2021 18:55:47 106.61 106.27 108.81 104 101.7 99.7 107.27 107.41 111.12 106 104 102.1
12/06/2021 18:55:48 107.83 107.75 108.81 104 101.8 99.7 109.6 109.3 111.12 106 104 102.1
12/06/2021 18:55:49 106.92 107.18 108.81 104 101.8 99.7 107.42 108.57 111.12 106.1 104 102.1
12/06/2021 18:55:50 105.65 106.98 108.81 104 101.8 99.7 106.91 107.85 111.12 106.1 104 102.1
12/06/2021 18:55:51 108.92 108.18 108.81 104.1 101.8 99.7 110.31 109.48 111.12 106.1 104.1 102.1
12/06/2021 18:55:52 108.21 108.35 108.81 104.1 101.8 99.7 110.09 110.03 111.12 106.1 104.1 102.1
12/06/2021 18:55:53 108.98 108.87 108.87 104.1 101.8 99.7 110.13 110.38 110.72 106.1 104.1 102.1
12/06/2021 18:55:54 104.9 108.67 108.87 104.1 101.8 99.7 106.3 109.93 110.49 106.2 104.1 102.1
12/06/2021 18:55:55 105.41 106.56 108.87 104.2 101.9 99.7 106.65 107.87 110.49 106.2 104.1 102.1
12/06/2021 18:55:56 108.3 107.8 108.87 104.2 101.9 99.8 109.32 108.96 110.49 106.2 104.1 102.1
12/06/2021 18:55:57 106.69 108 108.87 104.2 101.9 99.8 108.14 109.21 110.49 106.2 104.1 102.1
12/06/2021 18:55:58 105.92 106.99 108.87 104.2 101.9 99.8 107.33 108.45 110.49 106.2 104.1 102.1
12/06/2021 18:55:59 104.88 106.52 108.87 104.2 101.9 99.8 106.11 107.74 110.49 106.2 104.1 102.1
12/06/2021 18:56:00 106.88 106.41 108.87 104.2 101.9 99.8 107.84 107.49 110.49 106.2 104.1 102.1
12/06/2021 18:56:01 106.6 106.95 108.87 104.3 101.9 99.8 107.22 107.77 110.49 106.2 104.1 102.1
12/06/2021 18:56:02 106.07 106.63 108.87 104.3 101.9 99.8 107.14 107.5 110.49 106.2 104.1 102.1
12/06/2021 18:56:03 105.84 106.33 108.87 104.3 101.9 99.8 107.09 107.33 110.49 106.3 104.1 102.1
12/06/2021 18:56:04 105.64 106.22 108.87 104.3 101.9 99.8 106.79 107.3 110.49 106.3 104.1 102.1
12/06/2021 18:56:05 105.3 105.89 108.87 104.3 101.9 99.8 106.74 106.97 110.49 106.3 104.1 102.1
12/06/2021 18:56:06 105.66 105.9 108.87 104.3 101.9 99.8 106.56 107.1 110.49 106.3 104.2 102.2
12/06/2021 18:56:07 105.74 105.9 108.87 104.3 102 99.8 106.87 106.98 110.49 106.3 104.2 102.2
12/06/2021 18:56:08 104.85 105.67 108.87 104.4 102 99.8 106.22 106.67 110.49 106.3 104.2 102.2
12/06/2021 18:56:09 104.43 105.44 108.87 104.4 102 99.8 105.47 106.56 110.49 106.3 104.2 102.2
12/06/2021 18:56:10 105.56 105.38 108.87 104.4 102 99.8 106.99 106.73 110.49 106.3 104.2 102.2
12/06/2021 18:56:11 105.2 105.58 108.87 104.4 102 99.8 106 106.78 110.49 106.3 104.2 102.2
12/06/2021 18:56:12 106.54 106.3 108.87 104.4 102 99.8 107.53 107.31 110.49 106.3 104.2 102.2
12/06/2021 18:56:13 106.96 106.94 108.87 104.4 102 99.8 108.13 108.01 110.38 106.3 104.2 102.2
12/06/2021 18:56:14 104.93 106.92 108.87 104.4 102 99.8 106.82 108.1 110.38 106.3 104.2 102.2
12/06/2021 18:56:15 98.2 105.58 108.87 104.4 102 99.8 101.55 107.1 110.38 106.3 104.2 102.2
12/06/2021 18:56:16 104.25 103.88 108.87 104.4 102 99.8 106.06 105.57 110.38 106.3 104.2 102.2
12/06/2021 18:56:17 99.1 103.47 108.87 104.4 102 99.8 103.44 105.27 110.38 106.3 104.2 102.2
12/06/2021 18:56:18 104.19 103.69 108.87 104.4 102 99.8 105.91 105.76 110.38 106.3 104.2 102.2
12/06/2021 18:56:19 106.18 105.76 108.87 104.5 102 99.8 107.72 107.18 110.38 106.4 104.2 102.2
12/06/2021 18:56:20 104.93 105.38 108.87 104.5 102 99.8 106.24 106.82 110.38 106.4 104.2 102.2
12/06/2021 18:56:21 105.7 106.67 108.87 104.5 102 99.8 106.85 107.81 110.38 106.4 104.2 102.2
12/06/2021 18:56:22 106.18 106.24 108.87 104.5 102.1 99.9 106.85 107.31 110.38 106.4 104.2 102.2
12/06/2021 18:56:23 103.65 105.74 108.67 104.5 102.1 99.9 104.68 106.61 109.93 106.4 104.2 102.2
12/06/2021 18:56:24 106.3 105.76 108 104.5 102.1 99.9 108.23 107.57 109.21 106.4 104.2 102.2
12/06/2021 18:56:25 105.67 106.01 108 104.5 102.1 99.9 107.16 107.59 109.21 106.4 104.2 102.2
12/06/2021 18:56:26 108.79 108.1 108.1 104.6 102.1 99.9 109.79 109.11 109.21 106.4 104.3 102.2
12/06/2021 18:56:27 107.27 108.36 108.36 104.6 102.1 99.9 108.55 109.3 109.3 106.5 104.3 102.2
12/06/2021 18:56:28 106.8 107.92 108.36 104.6 102.1 99.9 107.29 108.87 109.3 106.5 104.3 102.2
12/06/2021 18:56:29 109.39 109.42 109.42 104.6 102.2 99.9 109.99 109.95 109.95 106.5 104.3 102.2
12/06/2021 18:56:30 105.76 109.24 109.42 104.6 102.2 99.9 107.23 109.74 109.95 106.5 104.3 102.2
12/06/2021 18:56:31 105.11 107.41 109.42 104.7 102.2 99.9 106.06 108.41 109.95 106.5 104.3 102.2
12/06/2021 18:56:32 106.38 107.41 109.42 104.7 102.2 99.9 107.02 108.1 109.95 106.5 104.3 102.2
12/06/2021 18:56:33 106.34 106.95 109.42 104.7 102.2 99.9 106.8 107.67 109.95 106.5 104.3 102.2
12/06/2021 18:56:34 108.39 108.24 109.42 104.7 102.2 99.9 108.84 108.62 109.95 106.6 104.3 102.2
12/06/2021 18:56:35 110.94 110.02 110.02 104.8 102.2 99.9 111.33 110.41 110.41 106.6 104.4 102.3
12/06/2021 18:56:36 105.88 109.61 110.02 104.8 102.3 99.9 106.75 110.06 110.41 106.6 104.4 102.3
12/06/2021 18:56:37 106.36 107.86 110.02 104.8 102.3 99.9 108.45 108.64 110.41 106.6 104.4 102.3
12/06/2021 18:56:38 107.28 107.44 110.02 104.8 102.3 99.9 109.23 109.41 110.41 106.6 104.4 102.3
12/06/2021 18:56:39 109.22 108.83 110.02 104.8 102.3 100 111.84 111.17 111.17 106.7 104.4 102.3
12/06/2021 18:56:40 105.96 108.51 110.02 104.9 102.3 100 107.35 110.8 111.17 106.7 104.4 102.3
12/06/2021 18:56:41 103.35 106.95 110.02 104.9 102.3 100 104.59 108.89 111.17 106.7 104.4 102.3
12/06/2021 18:56:42 102.34 105.19 110.02 104.9 102.3 100 104.29 106.83 111.17 106.7 104.4 102.3
12/06/2021 18:56:43 108.36 107.53 110.02 104.9 102.3 100 110 109.03 111.17 106.7 104.4 102.3
12/06/2021 18:56:44 104.66 107.52 110.02 104.9 102.3 100 106.63 109.13 111.17 106.7 104.4 102.3
12/06/2021 18:56:45 107.74 107.2 110.02 104.9 102.3 100 108.83 108.51 111.17 106.7 104.5 102.3
12/06/2021 18:56:46 107.76 107.8 110.02 104.9 102.4 100 108.59 108.79 111.17 106.8 104.5 102.3
12/06/2021 18:56:47 107.38 107.8 110.02 105 102.4 100 109.01 109.2 111.17 106.8 104.5 102.3
12/06/2021 18:56:48 105.69 107.6 110.02 105 102.4 100 107.69 109.01 111.17 106.8 104.5 102.3
12/06/2021 18:56:49 107.82 107.58 110.02 105 102.4 100 109.49 109.31 111.17 106.8 104.5 102.3
12/06/2021 18:56:50 105.48 107.6 110.02 105 102.4 100 107.13 109.15 111.17 106.8 104.5 102.3
12/06/2021 18:56:51 103.28 106.35 110.02 105 102.4 100 104.8 107.96 111.17 106.8 104.5 102.3
12/06/2021 18:56:52 104.82 104.99 110.02 105 102.4 100 106.01 106.35 111.17 106.8 104.5 102.3
12/06/2021 18:56:53 108.43 107.48 110.02 105 102.4 100 109.9 108.98 111.17 106.8 104.5 102.3
12/06/2021 18:56:54 104.34 107.62 110.02 105 102.4 100 106.9 109.32 111.17 106.8 104.5 102.3
12/06/2021 18:56:55 108.71 107.62 110.02 105.1 102.4 100 110.04 109.23 111.17 106.9 104.5 102.3
12/06/2021 18:56:56 107.62 107.99 110.02 105.1 102.5 100 108.77 109.25 111.17 106.9 104.5 102.3
12/06/2021 18:56:57 106.48 107.85 110.02 105.1 102.5 100 108.77 109.32 111.17 106.9 104.5 102.3
12/06/2021 18:56:58 105.46 106.89 110.02 105.1 102.5 100 107.97 108.88 111.17 106.9 104.5 102.3
12/06/2021 18:56:59 105.94 106.27 110.02 105.1 102.5 100 107.61 108.39 111.17 106.9 104.6 102.4
12/06/2021 18:57:00 102.95 105.97 110.02 105.1 102.5 100 105.03 107.94 111.17 106.9 104.6 102.4
12/06/2021 18:57:01 104.16 104.91 110.02 105.1 102.5 100 105.31 106.42 111.17 106.9 104.6 102.4
12/06/2021 18:57:02 103.41 103.85 110.02 105.2 102.5 100.1 105.19 105.54 111.17 106.9 104.6 102.4
12/06/2021 18:57:03 109.31 108.16 110.02 105.2 102.5 100.1 111.13 109.87 111.17 107 104.6 102.4
12/06/2021 18:57:04 104.39 107.93 110.02 105.2 102.5 100.1 106.01 109.62 111.17 107 104.6 102.4
12/06/2021 18:57:05 106.44 106.37 109.61 105.2 102.5 100.1 107.9 107.95 111.17 107 104.6 102.4
12/06/2021 18:57:06 106.75 106.74 108.83 105.2 102.5 100.1 108.26 108.25 111.17 107 104.6 102.4
12/06/2021 18:57:07 105.61 106.72 108.83 105.2 102.5 100.1 107.73 108.33 111.17 107 104.6 102.4
12/06/2021 18:57:08 107.32 107.15 108.83 105.3 102.5 100.1 109.74 109.43 111.17 107 104.6 102.4
12/06/2021 18:57:09 105.35 107 108.51 105.3 102.5 100.1 107.17 109.32 110.8 107 104.6 102.4
12/06/2021 18:57:10 104.63 105.86 108.16 105.3 102.5 100.1 106.46 108.06 109.87 107.1 104.6 102.4
12/06/2021 18:57:11 105.23 105.39 108.16 105.3 102.6 100.1 106.62 107.15 109.87 107.1 104.6 102.4
12/06/2021 18:57:12 106.63 106.62 108.16 105.3 102.6 100.1 107.42 107.65 109.87 107.1 104.6 102.4
12/06/2021 18:57:13 107.66 107.42 108.16 105.3 102.6 100.1 110.46 109.81 109.87 107.1 104.6 102.4
12/06/2021 18:57:14 104.31 107.58 108.16 105.3 102.6 100.1 107.3 109.97 109.97 107.1 104.6 102.4
12/06/2021 18:57:15 107.58 107.03 108.16 105.4 102.6 100.1 108.89 108.88 109.97 107.1 104.7 102.4
12/06/2021 18:57:16 109.41 108.61 108.61 105.4 102.6 100.1 110.25 109.72 109.97 107.1 104.7 102.4
12/06/2021 18:57:17 109.69 109.47 109.47 105.4 102.6 100.1 110.58 110.31 110.31 107.2 104.7 102.4
12/06/2021 18:57:18 104.74 109.33 109.47 105.4 102.6 100.1 107.24 110.33 110.33 107.2 104.7 102.4
12/06/2021 18:57:19 105.6 107.04 109.47 105.4 102.6 100.1 106.83 108.61 110.33 107.2 104.7 102.4
12/06/2021 18:57:20 107.44 107.73 109.47 105.4 102.6 100.1 108.55 109.01 110.33 107.2 104.7 102.4
12/06/2021 18:57:21 103.69 106.77 109.47 105.4 102.6 100.1 105.73 108 110.33 107.2 104.7 102.4
12/06/2021 18:57:22 106.92 106.69 109.47 105.4 102.7 100.2 108.73 108.38 110.33 107.2 104.7 102.4
12/06/2021 18:57:23 107.61 107.92 109.47 105.5 102.7 100.2 109.64 109.71 110.33 107.2 104.7 102.5
12/06/2021 18:57:24 107.43 107.81 109.47 105.5 102.7 100.2 109.59 109.86 110.33 107.2 104.7 102.5
12/06/2021 18:57:25 105.98 108.13 109.47 105.5 102.7 100.2 108.36 110.19 110.33 107.2 104.7 102.5
12/06/2021 18:57:26 104.85 106.72 109.47 105.5 102.7 100.2 106.59 108.9 110.33 107.2 104.7 102.5
12/06/2021 18:57:27 105.05 105.81 109.47 105.5 102.7 100.2 106.95 107.72 110.33 107.2 104.7 102.5
12/06/2021 18:57:28 107.02 106.68 109.47 105.5 102.7 100.2 108.17 108.09 110.33 107.2 104.8 102.5
12/06/2021 18:57:29 105.25 106.85 109.47 105.5 102.7 100.2 106.71 108.06 110.33 107.3 104.8 102.5
12/06/2021 18:57:30 102.67 105.61 109.47 105.5 102.7 100.2 105.36 107.12 110.33 107.3 104.8 102.5
12/06/2021 18:57:31 105.2 104.84 109.47 105.5 102.7 100.2 106.53 106.54 110.33 107.3 104.8 102.5
12/06/2021 18:57:32 106.38 106.36 109.47 105.5 102.7 100.2 107.71 107.67 110.33 107.3 104.8 102.5
12/06/2021 18:57:33 106.99 106.84 109.47 105.6 102.7 100.2 109.39 108.97 110.33 107.3 104.8 102.5
12/06/2021 18:57:34 105.47 106.6 109.47 105.6 102.7 100.2 107.82 108.7 110.33 107.3 104.8 102.5
12/06/2021 18:57:35 108.29 107.98 109.47 105.6 102.7 100.2 109.89 109.68 110.33 107.3 104.8 102.5
12/06/2021 18:57:36 108.98 109.09 109.47 105.6 102.8 100.2 109.73 110.12 110.33 107.3 104.8 102.5
12/06/2021 18:57:37 106.76 108.35 109.47 105.6 102.8 100.2 108.28 109.5 110.33 107.4 104.8 102.5
12/06/2021 18:57:38 106.03 107.39 109.47 105.6 102.8 100.2 106.3 108.7 110.33 107.4 104.8 102.5
12/06/2021 18:57:39 109.22 108.56 109.47 105.7 102.8 100.2 109.8 109.2 110.33 107.4 104.8 102.5
12/06/2021 18:57:40 106.43 108.95 109.47 105.7 102.8 100.2 107.12 109.47 110.33 107.4 104.8 102.5
12/06/2021 18:57:41 105.71 107.35 109.47 105.7 102.8 100.2 107.23 108.39 110.33 107.4 104.8 102.5
12/06/2021 18:57:42 107.44 107.38 109.47 105.7 102.8 100.2 108.51 108.33 110.33 107.4 104.8 102.5
12/06/2021 18:57:43 106.54 106.8 109.47 105.7 102.8 100.3 107.39 107.87 110.33 107.4 104.9 102.5
12/06/2021 18:57:44 105.39 106.68 109.47 105.7 102.8 100.3 106.73 107.75 110.33 107.4 104.9 102.5
12/06/2021 18:57:45 105.85 106.39 109.47 105.7 102.8 100.3 108.05 107.75 110.33 107.4 104.9 102.5
12/06/2021 18:57:46 103.92 105.83 109.47 105.7 102.8 100.3 105.23 107.68 110.33 107.4 104.9 102.5
12/06/2021 18:57:47 103.38 104.64 109.33 105.7 102.8 100.3 104.98 106.23 110.33 107.4 104.9 102.5
12/06/2021 18:57:48 106.55 105.82 109.09 105.7 102.8 100.3 107.95 107.29 110.19 107.4 104.9 102.5
12/06/2021 18:57:49 104.23 105.93 109.09 105.7 102.9 100.3 105.5 107.5 110.19 107.4 104.9 102.5
12/06/2021 18:57:50 104.22 105.6 109.09 105.7 102.9 100.3 105.32 106.73 110.19 107.4 104.9 102.5
12/06/2021 18:57:51 102.36 104.08 109.09 105.7 102.9 100.3 103.87 105.43 110.19 107.4 104.9 102.5
12/06/2021 18:57:52 106.89 106.69 109.09 105.7 102.9 100.3 107.43 107.2 110.19 107.4 104.9 102.6
12/06/2021 18:57:53 106.94 106.62 109.09 105.8 102.9 100.3 107.39 107.19 110.19 107.4 104.9 102.6
12/06/2021 18:57:54 108.09 108 109.09 105.8 102.9 100.3 108.8 108.66 110.19 107.5 104.9 102.6
12/06/2021 18:57:55 104.19 107.57 109.09 105.8 102.9 100.3 106.13 108.23 110.12 107.5 104.9 102.6
12/06/2021 18:57:56 106.9 107.33 109.09 105.8 102.9 100.3 108.1 108.4 110.12 107.5 104.9 102.6
12/06/2021 18:57:57 107.45 107.31 109.09 105.8 102.9 100.3 110.09 109.46 110.12 107.5 104.9 102.6
12/06/2021 18:57:58 106.04 107.31 109.09 105.8 102.9 100.3 108.36 109.46 110.12 107.5 104.9 102.6
12/06/2021 18:57:59 105.81 107.36 109.09 105.8 102.9 100.3 107.53 109.48 110.12 107.5 104.9 102.6
12/06/2021 18:58:00 101.14 105.8 109.09 105.8 102.9 100.3 103.51 107.74 110.12 107.5 104.9 102.6
12/06/2021 18:58:01 105.77 105.49 109.09 105.8 102.9 100.3 106.53 106.48 110.12 107.5 104.9 102.6
12/06/2021 18:58:02 105.86 106.05 109.09 105.9 102.9 100.3 108.29 107.99 110.12 107.5 104.9 102.6
12/06/2021 18:58:03 105.6 106.6 109.09 105.9 103 100.3 107.56 108.44 110.12 107.5 104.9 102.6
12/06/2021 18:58:04 104.19 105.48 109.09 105.9 103 100.3 105.65 107.53 110.12 107.5 105 102.6
12/06/2021 18:58:05 105.4 105.41 109.09 105.9 103 100.3 106.76 106.92 110.12 107.5 105 102.6
12/06/2021 18:58:06 106.3 106.24 108.95 105.9 103 100.3 108.06 107.97 109.5 107.5 105 102.6
12/06/2021 18:58:07 106.57 106.96 108.95 105.9 103 100.3 108.44 108.65 109.48 107.6 105 102.6
12/06/2021 18:58:08 107.5 107.13 108.95 105.9 103 100.3 109.75 109.41 109.48 107.6 105 102.6
12/06/2021 18:58:09 105.18 107.31 108.95 105.9 103 100.3 106.86 109.28 109.48 107.6 105 102.6
12/06/2021 18:58:10 104.47 105.84 108 105.9 103 100.3 105.57 107.74 109.48 107.6 105 102.6
12/06/2021 18:58:11 106.52 106.13 108 105.9 103 100.3 107.8 107.49 109.48 107.6 105 102.6
12/06/2021 18:58:12 108.03 107.75 108 105.9 103 100.4 109.22 108.75 109.48 107.6 105 102.6
12/06/2021 18:58:13 106.34 107.98 108 106 103 100.4 108.61 109.67 109.67 107.6 105 102.6
12/06/2021 18:58:14 107.3 107.38 108 106 103 100.4 108.74 108.76 109.67 107.6 105 102.6
12/06/2021 18:58:15 107.94 107.83 108 106 103 100.4 109.18 109.2 109.67 107.6 105 102.6
12/06/2021 18:58:16 106.86 107.83 108 106 103.1 100.4 109.95 109.99 109.99 107.6 105 102.6
12/06/2021 18:58:17 105.79 107.23 108 106 103.1 100.4 107.93 109.81 109.99 107.7 105 102.6
12/06/2021 18:58:18 106.8 107.1 108 106 103.1 100.4 109.13 109.41 109.99 107.7 105.1 102.6
12/06/2021 18:58:19 107.36 107.66 108 106 103.1 100.4 108.38 109.33 109.99 107.7 105.1 102.7
12/06/2021 18:58:20 105.94 107.66 108 106 103.1 100.4 106.83 109.07 109.99 107.7 105.1 102.7
12/06/2021 18:58:21 103.13 106.78 108 106 103.1 100.4 105.48 107.88 109.99 107.7 105.1 102.7
12/06/2021 18:58:22 108.97 108.13 108.13 106.1 103.1 100.4 110.78 109.93 109.99 107.7 105.1 102.7
12/06/2021 18:58:23 104.16 107.96 108.13 106.1 103.1 100.4 106.17 109.71 109.99 107.7 105.1 102.7
12/06/2021 18:58:24 105.47 105.73 108.13 106.1 103.1 100.4 106.86 107.57 109.99 107.7 105.1 102.7
12/06/2021 18:58:25 108.65 107.63 108.13 106.1 103.1 100.4 109.71 108.85 109.99 107.7 105.1 102.7
12/06/2021 18:58:26 108.13 108.44 108.44 106.1 103.1 100.4 109.27 109.6 109.99 107.7 105.1 102.7
12/06/2021 18:58:27 105.71 108.2 108.44 106.1 103.1 100.4 107.81 109.39 109.99 107.7 105.1 102.7
12/06/2021 18:58:28 106.97 107.25 108.44 106.1 103.2 100.4 108.7 108.94 109.99 107.7 105.1 102.7
12/06/2021 18:58:29 105.97 107.24 108.44 106.1 103.2 100.4 107.47 108.89 109.99 107.8 105.1 102.7
12/06/2021 18:58:30 105.31 106.62 108.44 106.1 103.2 100.4 106.39 108.14 109.99 107.8 105.1 102.7
12/06/2021 18:58:31 105.64 106.04 108.44 106.1 103.2 100.4 106.74 107.13 109.99 107.8 105.1 102.7
12/06/2021 18:58:32 107.45 107.07 108.44 106.2 103.2 100.4 108.83 108.38 109.99 107.8 105.1 102.7
12/06/2021 18:58:33 105.02 107.26 108.44 106.2 103.2 100.5 106.81 108.61 109.99 107.8 105.1 102.7
12/06/2021 18:58:34 108.04 107.36 108.44 106.2 103.2 100.5 109.52 108.87 109.99 107.8 105.1 102.7
12/06/2021 18:58:35 109 108.56 108.56 106.2 103.2 100.5 110.01 109.7 109.99 107.8 105.2 102.7
12/06/2021 18:58:36 109.27 109.27 109.27 106.2 103.2 100.5 110.11 110.17 110.17 107.8 105.2 102.7
12/06/2021 18:58:37 107.57 109.42 109.42 106.2 103.2 100.5 108.55 110.19 110.19 107.8 105.2 102.7
12/06/2021 18:58:38 107.24 108.13 109.42 106.3 103.2 100.5 107.76 108.87 110.19 107.8 105.2 102.7
12/06/2021 18:58:39 108.9 108.86 109.42 106.3 103.3 100.5 111.14 110.77 110.77 107.9 105.2 102.7
12/06/2021 18:58:40 100.19 108.65 109.42 106.3 103.3 100.5 104.18 110.63 110.77 107.9 105.2 102.7
12/06/2021 18:58:41 105.6 105.99 109.42 106.3 103.3 100.5 107.53 108.02 110.77 107.9 105.2 102.7
12/06/2021 18:58:42 106.84 106.73 109.42 106.3 103.3 100.5 109.05 108.9 110.77 107.9 105.2 102.8
12/06/2021 18:58:43 106.59 106.93 109.42 106.3 103.3 100.5 108.54 108.98 110.77 107.9 105.2 102.8
12/06/2021 18:58:44 106.26 107.77 109.42 106.3 103.3 100.5 108.77 109.81 110.77 107.9 105.2 102.8
12/06/2021 18:58:45 105.08 106.16 109.42 106.3 103.3 100.5 106.7 108.5 110.77 107.9 105.2 102.8
12/06/2021 18:58:46 105.45 106.25 109.42 106.3 103.3 100.5 107.28 108.08 110.77 107.9 105.2 102.8
12/06/2021 18:58:47 106.32 106.3 109.42 106.3 103.3 100.5 107.72 107.81 110.77 107.9 105.2 102.8
12/06/2021 18:58:48 107.21 107.43 109.42 106.3 103.3 100.5 107.98 108.41 110.77 107.9 105.2 102.8
12/06/2021 18:58:49 104.44 106.97 109.42 106.3 103.3 100.5 107.89 108.66 110.77 107.9 105.3 102.8
12/06/2021 18:58:50 103.93 105.64 109.42 106.3 103.3 100.5 109.23 109.02 110.77 107.9 105.3 102.8
12/06/2021 18:58:51 103.23 104.11 109.42 106.3 103.3 100.5 105 108.28 110.77 107.9 105.3 102.8
12/06/2021 18:58:52 107.34 106.28 109.42 106.3 103.3 100.5 110.02 109.16 110.77 107.9 105.3 102.8
12/06/2021 18:58:53 104.55 106.42 109.42 106.3 103.3 100.5 107.74 109.29 110.77 107.9 105.3 102.8
12/06/2021 18:58:54 109.51 108.39 109.42 106.3 103.4 100.6 110.62 110.01 110.77 108 105.3 102.8
12/06/2021 18:58:55 107.89 108.4 109.42 106.4 103.4 100.6 108.77 109.73 110.77 108 105.3 102.8
12/06/2021 18:58:56 110.48 109.69 109.69 106.4 103.4 100.6 111.2 110.62 110.77 108 105.3 102.8
12/06/2021 18:58:57 106.07 109.62 109.69 106.4 103.4 100.6 107.45 110.4 110.77 108 105.3 102.8
12/06/2021 18:58:58 105.75 107.57 109.69 106.4 103.4 100.6 107.01 108.67 110.77 108 105.3 102.8
12/06/2021 18:58:59 107.39 107.64 109.69 106.4 103.4 100.6 109.3 109.48 110.77 108 105.3 102.8
12/06/2021 18:59:00 105.18 106.89 109.69 106.4 103.4 100.6 106.51 108.58 110.77 108 105.3 102.8
12/06/2021 18:59:01 107.18 107.24 109.69 106.4 103.4 100.6 108.49 108.53 110.77 108 105.3 102.8
12/06/2021 18:59:02 106.92 107.32 109.69 106.4 103.4 100.6 109.15 109.15 110.77 108 105.4 102.8
12/06/2021 18:59:03 105.18 106.73 109.69 106.4 103.4 100.6 107.43 108.68 110.77 108 105.4 102.8
12/06/2021 18:59:04 105.89 106.6 109.69 106.4 103.4 100.6 108.99 109.35 110.77 108 105.4 102.8
12/06/2021 18:59:05 108.54 108.87 109.69 106.4 103.5 100.6 111.27 111.57 111.57 108 105.4 102.9
12/06/2021 18:59:06 105.61 107.29 109.69 106.4 103.5 100.6 107.34 110.04 111.57 108 105.4 102.9
12/06/2021 18:59:07 106.84 107.27 109.69 106.4 103.5 100.6 107.57 108.99 111.57 108 105.4 102.9
12/06/2021 18:59:08 106.47 106.75 109.69 106.4 103.5 100.6 108.64 108.78 111.57 108 105.4 102.9
12/06/2021 18:59:09 103.83 106.67 109.69 106.4 103.5 100.6 105.85 108.75 111.57 108 105.4 102.9
12/06/2021 18:59:10 105.62 105.75 109.69 106.4 103.5 100.6 107.11 107.46 111.57 108 105.4 102.9
12/06/2021 18:59:11 106.37 106.45 109.69 106.4 103.5 100.6 107.68 107.86 111.57 108 105.4 102.9
12/06/2021 18:59:12 107.02 107.06 109.69 106.4 103.5 100.6 109.1 108.87 111.57 108 105.4 102.9
12/06/2021 18:59:13 106.69 107.36 109.69 106.4 103.5 100.6 108.06 108.75 111.57 108 105.4 102.9
12/06/2021 18:59:14 108.33 108.37 109.69 106.4 103.5 100.7 109.6 109.61 111.57 108 105.4 102.9
12/06/2021 18:59:15 107.31 108.14 109.69 106.4 103.5 100.7 108.31 109.4 111.57 108 105.4 102.9
12/06/2021 18:59:16 107.15 107.67 109.69 106.4 103.5 100.7 108.53 108.83 111.57 108 105.4 102.9
12/06/2021 18:59:17 106.19 107.71 109.69 106.4 103.5 100.7 108.44 109.13 111.57 108 105.5 102.9
12/06/2021 18:59:18 105.06 106.53 109.69 106.4 103.6 100.7 106.57 108.41 111.57 108 105.5 102.9
12/06/2021 18:59:19 108.16 107.55 109.69 106.4 103.6 100.7 108.93 108.52 111.57 108 105.5 102.9
12/06/2021 18:59:20 104.61 107.56 109.69 106.4 103.6 100.7 106.04 108.5 111.57 108 105.5 102.9
12/06/2021 18:59:21 106.5 106.66 109.69 106.4 103.6 100.7 108.13 108.06 111.57 108 105.5 102.9
12/06/2021 18:59:22 106.31 106.74 109.69 106.4 103.6 100.7 108.48 108.33 111.57 108 105.5 102.9
12/06/2021 18:59:23 107.28 107.46 109.69 106.4 103.6 100.7 108.52 108.81 111.57 108 105.5 102.9
12/06/2021 18:59:24 104.86 107.44 109.69 106.4 103.6 100.7 106.63 108.78 111.57 108 105.5 102.9
12/06/2021 18:59:25 107.43 106.93 109.69 106.4 103.6 100.7 108.5 108.16 111.57 108 105.5 102.9
12/06/2021 18:59:26 107.02 107.16 109.62 106.4 103.6 100.7 108.31 108.47 111.57 108 105.5 102.9
12/06/2021 18:59:27 107.2 107.94 108.87 106.4 103.6 100.7 107.88 108.83 111.57 108 105.5 102.9
12/06/2021 18:59:28 105.46 106.99 108.87 106.5 103.6 100.7 106.52 108.11 111.57 108 105.5 102.9
12/06/2021 18:59:29 105.64 106.5 108.87 106.4 103.6 100.7 106.37 107.2 111.57 108 105.5 102.9
12/06/2021 18:59:30 100.88 105.35 108.87 106.4 103.6 100.7 103.78 106.31 111.57 108 105.5 102.9
12/06/2021 18:59:31 104.38 104.49 108.87 106.4 103.6 100.7 107.1 106.83 111.57 108 105.5 102.9
12/06/2021 18:59:32 105.69 105.43 108.87 106.4 103.6 100.7 106.74 106.82 111.57 108 105.5 102.9
12/06/2021 18:59:33 105.09 105.02 108.87 106.4 103.6 100.7 107.13 106.89 111.57 108 105.5 102.9
12/06/2021 18:59:34 105.44 105.48 108.87 106.4 103.6 100.7 106.88 107.24 111.57 108 105.5 102.9
12/06/2021 18:59:35 105.12 105.43 108.37 106.4 103.7 100.7 106.37 106.78 110.04 108 105.5 102.9
12/06/2021 18:59:36 103.03 105.33 108.37 106.4 103.7 100.7 104.75 106.63 109.61 108 105.5 102.9
12/06/2021 18:59:37 106.97 106.21 108.37 106.4 103.7 100.7 107.5 106.86 109.61 108 105.5 102.9
12/06/2021 18:59:38 104.82 106.04 108.37 106.4 103.7 100.7 105.94 106.92 109.61 108 105.5 102.9
12/06/2021 18:59:39 103.21 105.73 108.37 106.4 103.7 100.7 104.57 106.61 109.61 108 105.5 102.9
12/06/2021 18:59:40 105.27 105.44 108.37 106.4 103.7 100.7 106.08 106.35 109.61 108 105.5 103
12/06/2021 18:59:41 106.47 106.58 108.37 106.4 103.7 100.7 107.36 107.28 109.61 107.9 105.5 103
12/06/2021 18:59:42 107.99 107.45 108.37 106.4 103.7 100.7 108.1 107.69 109.61 108 105.5 103
12/06/2021 18:59:43 108.08 107.88 108.37 106.4 103.7 100.7 108.83 108.47 109.61 108 105.5 103
12/06/2021 18:59:44 106.15 107.71 108.14 106.4 103.7 100.8 107.43 108.39 109.4 108 105.5 103
12/06/2021 18:59:45 103.93 106.84 107.94 106.4 103.7 100.8 106.15 107.85 109.13 108 105.6 103
12/06/2021 18:59:46 97.3 105.32 107.94 106.4 103.7 100.8 99.6 107 109.13 108 105.5 103
12/06/2021 18:59:47 102.23 102.58 107.94 106.4 103.7 100.8 104.32 104.38 108.83 108 105.5 103
12/06/2021 18:59:48 103.58 103.33 107.94 106.4 103.7 100.8 105.07 104.89 108.83 108 105.6 103
12/06/2021 18:59:49 104.86 104.46 107.94 106.4 103.7 100.8 106.01 105.77 108.83 107.9 105.6 103
12/06/2021 18:59:50 107.66 106.68 107.94 106.4 103.7 100.8 109 108.03 108.83 108 105.6 103
12/06/2021 18:59:51 106.24 107.11 107.94 106.4 103.7 100.8 107.99 108.65 108.83 108 105.6 103
12/06/2021 18:59:52 105.69 106.08 107.94 106.4 103.7 100.8 106.57 107.77 108.83 108 105.6 103
12/06/2021 18:59:53 103.95 106.13 107.94 106.4 103.7 100.8 105.49 107.13 108.83 108 105.6 103
12/06/2021 18:59:54 104.49 104.76 107.94 106.4 103.7 100.8 105.83 106.24 108.83 108 105.6 103
12/06/2021 18:59:55 108.26 107.47 107.94 106.4 103.7 100.8 109.38 108.63 108.83 108 105.6 103
12/06/2021 18:59:56 108.99 108.45 108.45 106.4 103.8 100.8 109.58 109.32 109.32 108 105.6 103
12/06/2021 18:59:57 106.71 108.42 108.45 106.4 103.8 100.8 107.92 109.17 109.32 108 105.6 103
12/06/2021 18:59:58 105.82 107.66 108.45 106.4 103.8 100.8 106.98 108.53 109.32 108 105.6 103
12/06/2021 18:59:59 105.81 106.57 108.45 106.4 103.8 100.8 106.72 107.62 109.32 108 105.6 103
12/06/2021 19:00:00 104.88 106.34 108.45 106.4 103.8 100.8 107.74 107.58 109.32 108 105.6 103
12/06/2021 19:00:01 105.68 105.83 108.45 106.4 103.8 100.8 107.43 107.63 109.32 108 105.6 103
12/06/2021 19:00:02 106.18 106.51 108.45 106.4 103.8 100.8 106.95 107.74 109.32 108 105.6 103
12/06/2021 19:00:03 105.52 106.31 108.45 106.4 103.8 100.8 106.6 107.18 109.32 108 105.6 103
12/06/2021 19:00:04 109.24 108.46 108.46 106.5 103.8 100.8 110.18 109.46 109.46 108 105.7 103
12/06/2021 19:00:05 107.42 108.57 108.57 106.5 103.8 100.8 108.53 109.5 109.5 108 105.7 103
12/06/2021 19:00:06 106.15 107.65 108.57 106.4 103.8 100.8 108.03 108.79 109.5 108 105.7 103
12/06/2021 19:00:07 108.33 108.09 108.57 106.4 103.8 100.8 110.89 110.58 110.58 108 105.7 103
12/06/2021 19:00:08 109.18 109.47 109.47 106.5 103.9 100.8 111.58 111.97 111.97 108 105.7 103
12/06/2021 19:00:09 105.64 108.34 109.47 106.5 103.9 100.8 107.09 110.73 111.97 108 105.7 103
12/06/2021 19:00:10 106.78 107.14 109.47 106.5 103.9 100.9 108.31 108.89 111.97 108 105.7 103
12/06/2021 19:00:11 107.55 107.74 109.47 106.5 103.9 100.9 109.33 109.38 111.97 108 105.7 103.1
12/06/2021 19:00:12 107.39 107.45 109.47 106.5 103.9 100.9 109.39 109.42 111.97 108 105.7 103.1
12/06/2021 19:00:13 106.04 107.51 109.47 106.5 103.9 100.9 107.73 109.43 111.97 108 105.7 103.1
12/06/2021 19:00:14 105.93 106.61 109.47 106.5 103.9 100.9 107.28 108.36 111.97 108 105.8 103.1
12/06/2021 19:00:15 106.87 107.16 109.47 106.5 103.9 100.9 108.55 108.6 111.97 108 105.8 103.1
12/06/2021 19:00:16 107.64 107.31 109.47 106.5 103.9 100.9 109.47 109.01 111.97 108 105.8 103.1
12/06/2021 19:00:17 107.71 107.77 109.47 106.5 103.9 100.9 109.65 109.65 111.97 108 105.8 103.1
12/06/2021 19:00:18 107.82 108.38 109.47 106.5 103.9 100.9 109.56 110.17 111.97 108 105.8 103.1
12/06/2021 19:00:19 106.97 107.7 109.47 106.5 104 100.9 107.86 109.38 111.97 108 105.8 103.1
12/06/2021 19:00:20 105.52 107.03 109.47 106.5 104 100.9 108.07 108.36 111.97 108 105.8 103.1
12/06/2021 19:00:21 106.96 106.98 109.47 106.5 104 100.9 109.04 108.94 111.97 108 105.8 103.1
12/06/2021 19:00:22 105.95 106.61 109.47 106.5 104 100.9 107.3 108.68 111.97 108 105.8 103.1
12/06/2021 19:00:23 105.88 106.78 109.47 106.5 104 100.9 107.39 108.33 111.97 108 105.8 103.1
12/06/2021 19:00:24 106.27 106.54 109.47 106.5 104 100.9 107.57 107.94 111.97 108 105.8 103.1
12/06/2021 19:00:25 107.79 107.48 109.47 106.5 104 100.9 110.16 109.54 111.97 108 105.8 103.1
12/06/2021 19:00:26 107.26 107.77 109.47 106.5 104 100.9 109.39 109.93 111.97 108 105.9 103.1
12/06/2021 19:00:27 107.11 107.68 109.47 106.5 104 100.9 108.75 109.79 111.97 108 105.9 103.1
12/06/2021 19:00:28 107.66 107.62 109.47 106.5 104 100.9 109.18 109.22 111.97 108 105.9 103.1
12/06/2021 19:00:29 105.21 107.87 109.47 106.5 104 100.9 107.85 109.45 111.97 108 105.9 103.1
12/06/2021 19:00:30 104.59 106 109.47 106.5 104 100.9 107.04 108.2 111.97 108 105.9 103.1
12/06/2021 19:00:31 106.14 106.15 109.47 106.5 104.1 100.9 108.33 108.51 111.97 108 105.9 103.1
12/06/2021 19:00:32 105.65 105.86 109.47 106.5 104.1 100.9 106.75 107.8 111.97 108 105.9 103.1
12/06/2021 19:00:33 106.58 106.41 109.47 106.5 104.1 100.9 107.63 107.63 111.97 108 105.9 103.1
12/06/2021 19:00:34 105.31 106.39 109.47 106.5 104.1 100.9 107.18 107.87 111.97 108 105.9 103.1
12/06/2021 19:00:35 107.14 106.88 109.47 106.5 104.1 101 110.15 109.58 111.97 108 105.9 103.1
12/06/2021 19:00:36 109.27 108.84 109.47 106.5 104.1 101 111.75 111.54 111.97 108 105.9 103.2
12/06/2021 19:00:37 108.8 108.67 109.47 106.5 104.1 101 109.6 110.54 111.97 108 106 103.2
12/06/2021 19:00:38 108.65 108.92 108.92 106.5 104.1 101 109.29 110.16 111.54 108 106 103.2
12/06/2021 19:00:39 106.07 108.56 108.92 106.5 104.1 101 108.43 109.56 111.54 108.1 106 103.2
12/06/2021 19:00:40 105.44 107.28 108.92 106.5 104.1 101 107.89 109 111.54 108.1 106 103.2
12/06/2021 19:00:41 107.38 107.56 108.92 106.5 104.1 101 109.68 109.92 111.54 108.1 106 103.2
12/06/2021 19:00:42 106.73 107.01 108.92 106.5 104.2 101 108.27 108.99 111.54 108 106 103.2
12/06/2021 19:00:43 107.73 107.61 108.92 106.5 104.2 101 108.64 108.86 111.54 108 106 103.2
12/06/2021 19:00:44 104.81 107.4 108.92 106.5 104.2 101 107.23 108.84 111.54 108 106 103.2
12/06/2021 19:00:45 105.75 106.51 108.92 106.5 104.2 101 109.78 109.85 111.54 108.1 106 103.2
12/06/2021 19:00:46 105.76 106.78 108.92 106.5 104.2 101 107.94 109.79 111.54 108.1 106 103.2
12/06/2021 19:00:47 103.48 105.56 108.92 106.5 104.2 101 104.83 108.27 111.54 108.1 106 103.2
12/06/2021 19:00:48 105.93 105.78 108.92 106.5 104.2 101 107.52 107.43 111.54 108 106 103.2
12/06/2021 19:00:49 104.82 105.28 108.92 106.5 104.2 101 106.47 107.18 111.54 108 106 103.2
12/06/2021 19:00:50 105.59 105.84 108.92 106.5 104.2 101 107.01 107.23 111.54 108 106 103.2
12/06/2021 19:00:51 107.55 107.57 108.92 106.5 104.2 101 107.17 107.78 111.54 108 106 103.2
12/06/2021 19:00:52 105.39 106.81 108.92 106.5 104.2 101 106.7 107.2 111.54 108 106 103.2
12/06/2021 19:00:53 106.33 106.65 108.92 106.5 104.2 101 107.33 107.45 111.54 108 106.1 103.2
12/06/2021 19:00:54 105 105.99 108.92 106.5 104.2 101 106.58 107.11 111.54 108 106.1 103.2
12/06/2021 19:00:55 105.78 106.11 108.92 106.5 104.2 101 107.2 107.29 111.54 108 106.1 103.2
12/06/2021 19:00:56 105.3 105.75 108.92 106.4 104.2 101 106.14 107.09 111.54 108 106.1 103.2
12/06/2021 19:00:57 105.62 106.32 108.92 106.4 104.2 101 106.38 107.04 111.54 108 106.1 103.2
12/06/2021 19:00:58 104.25 105.32 108.92 106.4 104.2 101 105.9 106.27 111.54 108 106.1 103.2
12/06/2021 19:00:59 104 104.91 108.92 106.4 104.3 101 105.9 106.32 111.54 108 106.1 103.2
12/06/2021 19:01:00 102.43 104.13 108.92 106.4 104.3 101 105.18 105.88 111.54 108 106.1 103.2
12/06/2021 19:01:01 105.7 105.01 108.92 106.4 104.3 101 106.68 106.32 111.54 108 106.1 103.2
12/06/2021 19:01:02 103.89 104.94 108.92 106.4 104.3 101 105.32 106.39 111.54 108 106.1 103.2
12/06/2021 19:01:03 106.12 105.56 108.92 106.4 104.3 101.1 107.47 106.96 111.54 108 106.1 103.2
12/06/2021 19:01:04 106.12 106.32 108.92 106.4 104.3 101.1 107.11 107.45 111.54 108 106.1 103.2
12/06/2021 19:01:05 107.33 107.11 108.92 106.4 104.3 101.1 108.78 108.47 111.54 108 106.1 103.2
12/06/2021 19:01:06 107.54 107.78 108.92 106.4 104.3 101.1 108.52 108.91 110.54 108 106.1 103.2
12/06/2021 19:01:07 105.36 107.16 108.92 106.4 104.3 101.1 108.06 108.65 110.16 108 106.1 103.2
12/06/2021 19:01:08 105.4 106.31 108.56 106.4 104.3 101.1 107 108.1 109.92 108 106.1 103.3
12/06/2021 19:01:09 104.75 105.64 107.78 106.4 104.3 101.1 106.02 107.33 109.92 108 106.1 103.3
12/06/2021 19:01:10 107.56 107.25 107.78 106.4 104.3 101.1 109.47 109.01 109.92 108 106.1 103.3
12/06/2021 19:01:11 106.38 107.96 107.96 106.4 104.3 101.1 108.3 109.55 109.85 108 106.1 103.3
12/06/2021 19:01:12 108.06 107.78 107.96 106.5 104.3 101.1 110.31 109.91 109.91 108 106.2 103.3
12/06/2021 19:01:13 106.19 107.18 107.96 106.5 104.3 101.1 107.7 109.23 109.91 108 106.2 103.3
12/06/2021 19:01:14 105.24 106.63 107.96 106.5 104.3 101.1 106.86 108.39 109.91 108 106.2 103.3
12/06/2021 19:01:15 106.02 106.17 107.96 106.5 104.3 101.1 108.26 108.11 109.91 108 106.2 103.3
12/06/2021 19:01:16 104.51 106.09 107.96 106.5 104.4 101.1 107.16 108.27 109.91 108 106.2 103.3
12/06/2021 19:01:17 109 108.05 108.05 106.5 104.4 101.1 110.15 109.48 109.91 108.1 106.2 103.3
12/06/2021 19:01:18 106.74 108.03 108.05 106.5 104.4 101.1 108.44 109.44 109.91 108.1 106.2 103.3
12/06/2021 19:01:19 106.11 107.35 108.05 106.5 104.4 101.1 109 109.33 109.91 108.1 106.2 103.3
12/06/2021 19:01:20 108.03 107.91 108.05 106.5 104.4 101.1 110.31 110.2 110.2 108.1 106.2 103.3
12/06/2021 19:01:21 104.7 107.62 108.05 106.5 104.4 101.1 107.12 109.93 110.2 108.1 106.2 103.3
12/06/2021 19:01:22 107.11 106.82 108.05 106.5 104.4 101.1 107.93 108.42 110.2 108.1 106.2 103.3
12/06/2021 19:01:23 105.94 106.74 108.05 106.5 104.4 101.1 107.45 108.05 110.2 108.1 106.2 103.3
12/06/2021 19:01:24 105.1 106.41 108.05 106.5 104.4 101.1 107.27 107.72 110.2 108.1 106.2 103.3
12/06/2021 19:01:25 107.04 106.57 108.05 106.5 104.4 101.1 109.01 108.56 110.2 108.1 106.2 103.3
12/06/2021 19:01:26 106.98 106.93 108.05 106.5 104.4 101.1 108.51 108.73 110.2 108.1 106.2 103.3
12/06/2021 19:01:27 106.49 107.26 108.05 106.5 104.4 101.1 107.52 108.6 110.2 108.1 106.2 103.3
12/06/2021 19:01:28 105.71 106.77 108.05 106.5 104.4 101.1 107.78 108.27 110.2 108.1 106.2 103.3
12/06/2021 19:01:29 105.3 106.15 108.05 106.5 104.4 101.1 107.25 108.09 110.2 108.1 106.3 103.3
12/06/2021 19:01:30 108.68 108.36 108.36 106.5 104.4 101.1 111.64 110.98 110.98 108.1 106.3 103.3
12/06/2021 19:01:31 103.87 107.84 108.36 106.5 104.4 101.2 106.27 110.55 110.98 108.1 106.3 103.3
12/06/2021 19:01:32 109.33 108.26 108.36 106.5 104.5 101.2 109.57 109.18 110.98 108.1 106.3 103.3
12/06/2021 19:01:33 107.72 108.66 108.66 106.5 104.5 101.2 109.35 109.72 110.98 108.1 106.3 103.3
12/06/2021 19:01:34 105.74 107.66 108.66 106.5 104.5 101.2 108.34 109.06 110.98 108.1 106.3 103.3
12/06/2021 19:01:35 107.77 107.64 108.66 106.5 104.5 101.2 110.78 110.26 110.98 108.1 106.3 103.3
12/06/2021 19:01:36 104.85 107.47 108.66 106.5 104.5 101.2 107.16 110.09 110.98 108.1 106.3 103.4
12/06/2021 19:01:37 106.69 106.67 108.66 106.5 104.5 101.2 107.55 108.53 110.98 108.1 106.3 103.4
12/06/2021 19:01:38 105.17 106.57 108.66 106.5 104.5 101.2 107.22 108.05 110.98 108.1 106.3 103.4
12/06/2021 19:01:39 104.71 105.58 108.66 106.4 104.5 101.2 106.57 107.4 110.98 108.1 106.3 103.4
12/06/2021 19:01:40 107.06 106.74 108.66 106.5 104.5 101.2 109.75 109.17 110.98 108.1 106.3 103.4
12/06/2021 19:01:41 105.77 106.38 108.66 106.5 104.5 101.2 108.19 108.77 110.98 108.1 106.3 103.4
12/06/2021 19:01:42 108.82 108.1 108.66 106.5 104.5 101.2 109.89 109.52 110.98 108.1 106.3 103.4
12/06/2021 19:01:43 107.36 108.52 108.66 106.5 104.5 101.2 109.33 109.9 110.98 108.1 106.4 103.4
12/06/2021 19:01:44 105.67 107.36 108.66 106.5 104.5 101.2 108.86 109.22 110.98 108.1 106.4 103.4
12/06/2021 19:01:45 107.69 107.66 108.66 106.5 104.5 101.2 110.9 110.74 110.98 108.1 106.4 103.4
12/06/2021 19:01:46 105.6 107.02 108.66 106.5 104.6 101.2 107.51 109.93 110.98 108.1 106.4 103.4
12/06/2021 19:01:47 105.01 106.13 108.66 106.5 104.6 101.2 106.55 108.52 110.98 108.1 106.4 103.4
12/06/2021 19:01:48 103.89 105.7 108.66 106.5 104.6 101.2 105.9 107.52 110.98 108.1 106.4 103.4
12/06/2021 19:01:49 103.81 104.48 108.66 106.4 104.6 101.2 105.63 106.44 110.98 108.1 106.4 103.4
12/06/2021 19:01:50 105.67 105.12 108.66 106.4 104.6 101.2 107.29 106.85 110.98 108.1 106.4 103.4
12/06/2021 19:01:51 104.99 105.2 108.66 106.4 104.6 101.2 106.21 106.87 110.98 108.1 106.4 103.4
12/06/2021 19:01:52 106.7 106.31 108.66 106.5 104.6 101.2 108.05 107.63 110.98 108.1 106.4 103.4
12/06/2021 19:01:53 105.84 106.45 108.66 106.4 104.6 101.2 107.87 108.3 110.98 108.1 106.4 103.4
12/06/2021 19:01:54 106.27 106.27 108.66 106.4 104.6 101.2 107.67 107.76 110.98 108.1 106.4 103.4
12/06/2021 19:01:55 106.11 106.78 108.66 106.4 104.6 101.2 107.15 107.81 110.98 108.1 106.4 103.4
12/06/2021 19:01:56 105.21 106.29 108.66 106.4 104.6 101.2 106.7 107.5 110.98 108.1 106.4 103.4
12/06/2021 19:01:57 105.47 105.69 108.66 106.4 104.6 101.2 107.11 107.2 110.98 108.1 106.4 103.4
12/06/2021 19:01:58 108.48 107.7 108.66 106.4 104.6 101.2 109.53 108.85 110.98 108.1 106.4 103.4
12/06/2021 19:01:59 105.06 107.55 108.66 106.4 104.6 101.3 106.46 108.72 110.98 108.1 106.4 103.4
12/06/2021 19:02:00 106.45 107.14 108.66 106.4 104.6 101.3 107.79 108.35 110.74 108.1 106.4 103.4
12/06/2021 19:02:01 106.25 106.44 108.66 106.4 104.6 101.3 107.39 107.61 110.74 108.1 106.4 103.4
12/06/2021 19:02:02 108.27 108.05 108.66 106.5 104.6 101.3 108.75 108.46 110.74 108.1 106.4 103.4
12/06/2021 19:02:03 103.9 107.63 108.52 106.4 104.6 101.3 105.6 108.45 110.74 108.1 106.4 103.4
12/06/2021 19:02:04 105.2 105.76 108.52 106.4 104.6 101.3 106.52 107.03 110.74 108.1 106.5 103.4
12/06/2021 19:02:05 107.43 107.03 108.52 106.4 104.7 101.3 108.37 108 110.74 108.1 106.5 103.4
12/06/2021 19:02:06 105.9 106.88 108.52 106.4 104.7 101.3 107.49 107.8 110.74 108.1 106.5 103.4
12/06/2021 19:02:07 105.52 106.37 108.52 106.4 104.7 101.3 107.07 107.78 110.74 108.1 106.5 103.4
12/06/2021 19:02:08 105.08 106.07 108.52 106.4 104.7 101.3 106.66 107.53 110.74 108.1 106.5 103.4
12/06/2021 19:02:09 105.78 105.99 108.52 106.4 104.7 101.3 107.04 107.22 110.74 108.1 106.5 103.5
12/06/2021 19:02:10 106.36 106.51 108.52 106.4 104.7 101.3 107.66 107.76 110.74 108.1 106.5 103.5
12/06/2021 19:02:11 106.94 106.65 108.52 106.4 104.7 101.3 108.4 108.06 110.74 108.1 106.5 103.5
12/06/2021 19:02:12 103.73 106.8 108.52 106.4 104.7 101.3 106.03 108.23 110.74 108.1 106.5 103.5
12/06/2021 19:02:13 105.99 105.62 108.05 106.4 104.7 101.3 106.76 106.9 110.74 108.1 106.5 103.5
12/06/2021 19:02:14 103.92 105.74 108.05 106.4 104.7 101.3 105.19 106.82 110.74 108.1 106.5 103.5
12/06/2021 19:02:15 107.16 106.77 108.05 106.4 104.7 101.3 108.12 107.91 109.93 108.1 106.5 103.5
12/06/2021 19:02:16 102.64 106.5 108.05 106.4 104.7 101.3 104.92 107.49 108.85 108 106.5 103.5
12/06/2021 19:02:17 104.42 104.83 108.05 106.4 104.7 101.3 105.43 106.05 108.85 108 106.5 103.5
12/06/2021 19:02:18 106.25 105.92 108.05 106.4 104.7 101.3 107.04 106.76 108.85 108 106.5 103.5
12/06/2021 19:02:19 104.01 105.93 108.05 106.4 104.7 101.3 105.28 106.76 108.85 108 106.5 103.5
12/06/2021 19:02:20 105.32 105.45 108.05 106.4 104.7 101.3 106.52 106.68 108.85 108 106.5 103.5
12/06/2021 19:02:21 105.13 105.69 108.05 106.4 104.7 101.3 106.58 106.87 108.85 108 106.5 103.5
12/06/2021 19:02:22 104.24 105.02 108.05 106.4 104.7 101.3 106.3 106.47 108.85 108 106.5 103.5
12/06/2021 19:02:23 108.18 107.92 108.05 106.4 104.7 101.3 112.23 111.76 111.76 108 106.5 103.5
12/06/2021 19:02:24 107.26 108.59 108.59 106.4 104.7 101.3 110.9 112.29 112.29 108 106.5 103.5
12/06/2021 19:02:25 105.32 107.4 108.59 106.4 104.7 101.3 107.47 110.88 112.29 108 106.5 103.5
12/06/2021 19:02:26 107.56 107.72 108.59 106.4 104.8 101.3 109.75 110.21 112.29 108 106.6 103.5
12/06/2021 19:02:27 105.54 106.92 108.59 106.4 104.8 101.3 108.05 109.48 112.29 108 106.6 103.5
12/06/2021 19:02:28 105.82 106.48 108.59 106.4 104.8 101.3 108.56 109.17 112.29 108 106.6 103.5
12/06/2021 19:02:29 106.44 106.71 108.59 106.4 104.8 101.3 107.58 108.52 112.29 108 106.6 103.5
12/06/2021 19:02:30 105.43 106.18 108.59 106.4 104.8 101.3 108.88 108.83 112.29 108.1 106.6 103.5
12/06/2021 19:02:31 108.07 107.9 108.59 106.4 104.8 101.4 109.05 109.29 112.29 108.1 106.6 103.5
12/06/2021 19:02:32 106.19 107.88 108.59 106.4 104.8 101.4 108.75 109.73 112.29 108.1 106.6 103.5
12/06/2021 19:02:33 106.24 106.9 108.59 106.4 104.8 101.4 107.67 108.78 112.29 108.1 106.6 103.5
12/06/2021 19:02:34 105.83 106.78 108.59 106.4 104.8 101.4 108.28 108.62 112.29 108.1 106.6 103.5
12/06/2021 19:02:35 107.09 106.94 108.59 106.4 104.8 101.4 110.68 110.24 112.29 108.1 106.6 103.5
12/06/2021 19:02:36 106.4 106.9 108.59 106.4 104.8 101.4 107.5 109.91 112.29 108.1 106.6 103.5
12/06/2021 19:02:37 106.87 107.13 108.59 106.4 104.8 101.4 109.46 109.49 112.29 108.1 106.6 103.5
12/06/2021 19:02:38 106.65 107.15 108.59 106.4 104.8 101.4 108.56 109.33 112.29 108.1 106.6 103.5
12/06/2021 19:02:39 106.45 107.01 108.59 106.4 104.8 101.4 108.3 109.28 112.29 108.1 106.6 103.5
12/06/2021 19:02:40 104.98 106.96 108.59 106.4 104.8 101.4 106.52 108.7 112.29 108.1 106.6 103.6
12/06/2021 19:02:41 102.78 105.42 108.59 106.4 104.8 101.4 105.95 107.24 112.29 108.1 106.6 103.6
12/06/2021 19:02:42 105.2 105.38 108.59 106.4 104.8 101.4 110.31 109.86 112.29 108.1 106.6 103.6
12/06/2021 19:02:43 103.79 104.81 108.59 106.3 104.8 101.4 107.46 109.3 112.29 108.1 106.7 103.6
12/06/2021 19:02:44 102.96 104.45 108.59 106.3 104.8 101.4 105.41 108.46 112.29 108.1 106.7 103.6
12/06/2021 19:02:45 104.94 104.79 108.59 106.3 104.8 101.4 106.69 106.94 112.29 108.1 106.7 103.6
12/06/2021 19:02:46 104.87 105.22 108.59 106.3 104.8 101.4 106.69 107.04 112.29 108.1 106.7 103.6
12/06/2021 19:02:47 107.35 107.12 108.59 106.4 104.9 101.4 109.49 109.2 112.29 108.1 106.7 103.6
12/06/2021 19:02:48 107.4 107.22 108.59 106.4 104.9 101.4 109.57 109.53 112.29 108.1 106.7 103.6
12/06/2021 19:02:49 106.47 107.28 108.59 106.4 104.9 101.4 107.64 109.11 112.29 108.1 106.7 103.6
12/06/2021 19:02:50 104.88 106.59 108.59 106.4 104.9 101.4 107.36 108.4 112.29 108.1 106.7 103.6
12/06/2021 19:02:51 107.64 107.17 108.59 106.4 104.9 101.4 109.09 108.87 112.29 108.1 106.7 103.6
12/06/2021 19:02:52 107.42 107.65 108.59 106.4 104.9 101.4 109.38 109.6 112.29 108.1 106.7 103.6
12/06/2021 19:02:53 106.44 107.18 108.59 106.4 104.9 101.4 107.93 108.89 112.29 108.1 106.7 103.6
12/06/2021 19:02:54 105.61 106.64 107.9 106.4 104.9 101.4 107.84 108.36 110.88 108.1 106.7 103.6
12/06/2021 19:02:55 103.49 105.95 107.9 106.4 104.9 101.4 105.98 108.2 110.24 108.1 106.7 103.6
12/06/2021 19:02:56 105.17 105.49 107.9 106.4 104.9 101.4 106.32 106.91 110.24 108.1 106.7 103.6
12/06/2021 19:02:57 103.77 105.07 107.9 106.4 104.9 101.4 106.86 107.16 110.24 108.1 106.7 103.6
12/06/2021 19:02:58 105.62 105.47 107.9 106.4 104.9 101.4 107.98 107.88 110.24 108.1 106.7 103.6
12/06/2021 19:02:59 106.52 106.22 107.9 106.4 104.9 101.4 107.45 107.79 110.24 108.1 106.7 103.6
12/06/2021 19:03:00 105.05 106.44 107.9 106.4 104.9 101.4 106.49 107.85 110.24 108.1 106.7 103.6
12/06/2021 19:03:01 105.8 106.07 107.88 106.4 104.9 101.4 109.94 109.64 110.24 108.1 106.7 103.6
12/06/2021 19:03:02 107.98 107.71 107.71 106.4 104.9 101.4 110.52 110.64 110.64 108.1 106.7 103.6
12/06/2021 19:03:03 107.59 107.84 107.84 106.4 104.9 101.5 108.36 109.9 110.64 108.1 106.8 103.6
12/06/2021 19:03:04 108.79 108.9 108.9 106.4 104.9 101.5 109.78 109.8 110.64 108.1 106.8 103.6
12/06/2021 19:03:05 111.15 110.92 110.92 106.4 105 101.5 112.36 112.14 112.14 108.2 106.8 103.6
12/06/2021 19:03:06 106.53 109.56 110.92 106.4 105 101.5 108.57 110.8 112.14 108.2 106.8 103.6
12/06/2021 19:03:07 107.95 108.72 110.92 106.4 105 101.5 109.04 110.21 112.14 108.2 106.8 103.6
12/06/2021 19:03:08 104.2 107.74 110.92 106.4 105 101.5 106 109.03 112.14 108.1 106.8 103.6
12/06/2021 19:03:09 105.39 105.91 110.92 106.4 105 101.5 107.57 107.61 112.14 108.2 106.8 103.6
12/06/2021 19:03:10 103.63 105.62 110.92 106.4 105 101.5 106.75 107.76 112.14 108.2 106.8 103.7
12/06/2021 19:03:11 106.47 105.97 110.92 106.4 105 101.5 108.41 108.14 112.14 108.2 106.8 103.7
12/06/2021 19:03:12 106.08 106.58 110.92 106.4 105 101.5 107.8 108.49 112.14 108.2 106.8 103.7
12/06/2021 19:03:13 105.54 105.99 110.92 106.4 105 101.5 107 107.86 112.14 108.1 106.8 103.7
12/06/2021 19:03:14 107.04 106.76 110.92 106.4 105 101.5 108.48 108.29 112.14 108.1 106.8 103.7
12/06/2021 19:03:15 108.7 108.2 110.92 106.4 105 101.5 109.72 109.58 112.14 108.1 106.8 103.7
12/06/2021 19:03:16 106.9 107.97 110.92 106.4 105 101.5 108.48 109.11 112.14 108.1 106.8 103.7
12/06/2021 19:03:17 106.46 107.66 110.92 106.4 105 101.5 107.72 109.02 112.14 108.1 106.8 103.7
12/06/2021 19:03:18 105.93 106.94 110.92 106.4 105 101.5 106.92 108.24 112.14 108.1 106.8 103.7
12/06/2021 19:03:19 108.22 108.28 110.92 106.4 105 101.5 109.91 109.67 112.14 108.1 106.9 103.7
12/06/2021 19:03:20 107.41 107.81 110.92 106.4 105 101.5 108.27 109.22 112.14 108.1 106.9 103.7
12/06/2021 19:03:21 106.87 107.5 110.92 106.4 105.1 101.5 111.06 110.75 112.14 108.2 106.9 103.7
12/06/2021 19:03:22 105.39 107.01 110.92 106.4 105.1 101.5 107.67 110.38 112.14 108.2 106.9 103.7
12/06/2021 19:03:23 106.07 106.43 110.92 106.4 105.1 101.5 107.58 108.89 112.14 108.2 106.9 103.7
12/06/2021 19:03:24 108.16 107.88 110.92 106.4 105.1 101.5 108.87 108.92 112.14 108.2 106.9 103.7
12/06/2021 19:03:25 105.71 107.62 110.92 106.4 105.1 101.5 107.06 108.74 112.14 108.2 106.9 103.7
12/06/2021 19:03:26 106.46 106.56 110.92 106.4 105.1 101.5 107.73 107.9 112.14 108.1 106.9 103.7
12/06/2021 19:03:27 105.76 106.98 110.92 106.4 105.1 101.5 106.79 108.06 112.14 108.1 106.9 103.7
12/06/2021 19:03:28 106.58 106.5 110.92 106.4 105.1 101.5 107.1 107.3 112.14 108.1 106.9 103.7
12/06/2021 19:03:29 108.64 108.23 110.92 106.4 105.1 101.6 109.02 108.67 112.14 108.1 106.9 103.7
12/06/2021 19:03:30 103.16 107.76 110.92 106.4 105.1 101.6 104.42 108.3 112.14 108.1 106.9 103.7
12/06/2021 19:03:31 107.36 107.03 110.92 106.4 105.1 101.6 107.95 107.68 112.14 108.1 106.9 103.7
12/06/2021 19:03:32 104.76 107.42 110.92 106.4 105.1 101.6 106.65 108.21 112.14 108.1 106.9 103.7
12/06/2021 19:03:33 102.82 105.57 110.92 106.4 105.1 101.6 104.16 106.91 112.14 108.1 106.9 103.7
12/06/2021 19:03:34 107.24 106.76 110.92 106.4 105.1 101.6 108.37 107.86 112.14 108.1 106.9 103.7
12/06/2021 19:03:35 105.59 106.19 109.56 106.4 105.1 101.6 107.24 107.48 110.8 108.1 106.9 103.7
12/06/2021 19:03:36 107.29 107.11 108.72 106.4 105.1 101.6 107.95 107.96 110.75 108.1 106.9 103.7
12/06/2021 19:03:37 106.39 107.53 108.28 106.4 105.1 101.6 107.05 108.24 110.75 108.1 106.9 103.7
12/06/2021 19:03:38 106.71 107.02 108.28 106.4 105.1 101.6 107.11 107.67 110.75 108.1 106.9 103.7
12/06/2021 19:03:39 107.56 107.8 108.28 106.4 105.1 101.6 108.07 108.22 110.75 108.1 106.9 103.7
12/06/2021 19:03:40 103.98 107.06 108.28 106.4 105.2 101.6 105.28 107.59 110.75 108.1 106.9 103.7
12/06/2021 19:03:41 107.04 106.77 108.28 106.4 105.2 101.6 107.7 107.54 110.75 108.1 106.9 103.7
12/06/2021 19:03:42 104.88 106.68 108.28 106.4 105.2 101.6 106.78 107.44 110.75 108.1 106.9 103.7
12/06/2021 19:03:43 106.27 107.28 108.28 106.4 105.2 101.6 109.89 109.85 110.75 108.1 107 103.7
12/06/2021 19:03:44 104.04 105.38 108.28 106.4 105.2 101.6 106.24 108.33 110.75 108.1 107 103.8
12/06/2021 19:03:45 106.02 106.2 108.28 106.4 105.2 101.6 107.55 107.91 110.75 108.1 107 103.8
12/06/2021 19:03:46 106.57 106.36 108.28 106.4 105.2 101.6 108.21 108.2 110.75 108.1 107 103.8
12/06/2021 19:03:47 105.28 106.06 108.28 106.4 105.2 101.6 107.37 107.81 110.75 108.1 107 103.8
12/06/2021 19:03:48 107.07 106.83 108.28 106.4 105.2 101.6 107.96 108.08 110.75 108.1 107 103.8
12/06/2021 19:03:49 109.13 109.03 109.03 106.4 105.2 101.6 112.19 111.74 111.74 108.1 107 103.8
12/06/2021 19:03:50 108.05 108.55 109.03 106.4 105.2 101.6 109.32 111.09 111.74 108.1 107 103.8
12/06/2021 19:03:51 106.35 108.52 109.03 106.4 105.2 101.6 108.09 110.29 111.74 108.1 107 103.8
12/06/2021 19:03:52 105.99 107.26 109.03 106.4 105.2 101.6 107.32 109.06 111.74 108.1 107 103.8
12/06/2021 19:03:53 105.45 106.84 109.03 106.4 105.2 101.6 106.94 108.23 111.74 108.1 107 103.8
12/06/2021 19:03:54 105.59 106.28 109.03 106.4 105.2 101.6 109.37 109.42 111.74 108.1 107 103.8
12/06/2021 19:03:55 108.73 107.97 109.03 106.4 105.2 101.6 111.13 111.04 111.74 108.1 107 103.8
12/06/2021 19:03:56 104.6 107.57 109.03 106.4 105.2 101.6 106.49 109.83 111.74 108.1 107 103.8
12/06/2021 19:03:57 104.73 105.82 109.03 106.4 105.2 101.6 106.53 108.13 111.74 108.1 107 103.8
12/06/2021 19:03:58 105.49 105.69 109.03 106.4 105.3 101.7 107.35 107.64 111.74 108.1 107 103.8
12/06/2021 19:03:59 106.13 106.31 109.03 106.4 105.3 101.7 107.2 107.82 111.74 108.1 107 103.8
12/06/2021 19:04:00 105.01 105.73 109.03 106.4 105.3 101.7 107.35 107.53 111.74 108.1 107 103.8
12/06/2021 19:04:01 107.47 106.93 109.03 106.4 105.3 101.7 111.04 110.13 111.74 108.1 107.1 103.8
12/06/2021 19:04:02 106.17 106.83 109.03 106.4 105.3 101.7 109.41 110.08 111.74 108.1 107.1 103.8
12/06/2021 19:04:03 104.46 106.81 109.03 106.3 105.3 101.7 108.14 110.24 111.74 108.1 107.1 103.8
12/06/2021 19:04:04 104.43 105.69 109.03 106.3 105.3 101.7 106.26 108.86 111.74 108.1 107.1 103.8
12/06/2021 19:04:05 106.16 105.93 109.03 106.3 105.3 101.7 108.06 108.02 111.74 108.1 107.1 103.8
12/06/2021 19:04:06 106.05 106.38 109.03 106.3 105.3 101.7 108.11 108.37 111.74 108.1 107.1 103.8
12/06/2021 19:04:07 106.9 106.79 109.03 106.3 105.3 101.7 108.52 108.62 111.74 108.1 107.1 103.8
12/06/2021 19:04:08 105.47 106.52 109.03 106.3 105.3 101.7 106.85 108.3 111.74 108.1 107.1 103.8
12/06/2021 19:04:09 105 106.17 109.03 106.3 105.3 101.7 107.34 107.65 111.74 108.1 107.1 103.8
12/06/2021 19:04:10 107.5 107.29 109.03 106.3 105.3 101.7 108.72 108.78 111.74 108.1 107.1 103.8
12/06/2021 19:04:11 105.26 106.81 109.03 106.3 105.3 101.7 107.65 108.42 111.74 108.1 107.1 103.8
12/06/2021 19:04:12 105.35 105.84 109.03 106.3 105.3 101.7 106.57 107.76 111.74 108.1 107.1 103.8
12/06/2021 19:04:13 105.83 106.08 109.03 106.3 105.3 101.7 108.09 108.04 111.74 108.1 107.1 103.8
12/06/2021 19:04:14 105.15 105.82 109.03 106.3 105.3 101.7 108.56 108.63 111.74 108.1 107.1 103.8
12/06/2021 19:04:15 106.69 106.56 109.03 106.3 105.3 101.7 108.2 108.7 111.74 108.1 107.1 103.9
12/06/2021 19:04:16 104.33 106.41 109.03 106.3 105.3 101.7 106.93 108.14 111.74 108.1 107.1 103.9
12/06/2021 19:04:17 105.3 105.74 109.03 106.3 105.3 101.7 106.83 107.67 111.74 108.1 107.1 103.9
12/06/2021 19:04:18 106.96 106.51 109.03 106.3 105.3 101.7 108.9 108.51 111.74 108.1 107.1 103.9
12/06/2021 19:04:19 106.07 106.56 108.55 106.3 105.3 101.7 107.08 108.22 111.09 108.1 107.1 103.9
12/06/2021 19:04:20 104.91 106.15 108.52 106.3 105.3 101.7 107.13 107.52 111.04 108.1 107.1 103.9
12/06/2021 19:04:21 104.48 105.5 107.97 106.3 105.3 101.7 108.14 108.06 111.04 108.1 107.1 103.9
12/06/2021 19:04:22 106.22 105.8 107.97 106.3 105.3 101.7 107.34 107.92 111.04 108.1 107.2 103.9
12/06/2021 19:04:23 105.74 105.87 107.97 106.3 105.4 101.7 107.78 107.85 111.04 108.1 107.2 103.9
12/06/2021 19:04:24 107.59 107.51 107.97 106.3 105.4 101.7 109.08 109.17 111.04 108.1 107.2 103.9
12/06/2021 19:04:25 109.04 108.37 108.37 106.3 105.4 101.7 110.26 109.79 110.24 108.1 107.2 103.9
12/06/2021 19:04:26 108.65 108.92 108.92 106.3 105.4 101.7 110.27 110.3 110.3 108.1 107.2 103.9
12/06/2021 19:04:27 107.63 108.48 108.92 106.3 105.4 101.7 108.44 110.07 110.3 108.1 107.2 103.9
12/06/2021 19:04:28 107.48 108.21 108.92 106.3 105.4 101.7 108.98 109.55 110.3 108.1 107.2 103.9
12/06/2021 19:04:29 104.77 108.17 108.92 106.3 105.4 101.7 107.69 109.51 110.3 108.1 107.2 103.9
12/06/2021 19:04:30 106.71 107.1 108.92 106.3 105.4 101.8 108.48 108.99 110.3 108.1 107.2 103.9
12/06/2021 19:04:31 106.43 107.11 108.92 106.3 105.4 101.8 108.41 108.96 110.3 108.1 107.2 103.9
12/06/2021 19:04:32 106.38 106.51 108.92 106.3 105.4 101.8 107.7 108.23 110.3 108.1 107.2 103.9
12/06/2021 19:04:33 106.64 106.78 108.92 106.3 105.4 101.8 107.89 108.11 110.3 108.1 107.2 103.9
12/06/2021 19:04:34 109.55 108.71 108.92 106.4 105.4 101.8 110.68 109.92 110.3 108.1 107.2 103.9
12/06/2021 19:04:35 107.36 108.7 108.92 106.4 105.4 101.8 108.85 109.84 110.3 108.1 107.2 103.9
12/06/2021 19:04:36 108.09 108.24 108.92 106.4 105.4 101.8 109.34 109.63 110.3 108.1 107.2 103.9
12/06/2021 19:04:37 107.58 108.01 108.92 106.4 105.4 101.8 108.43 109.07 110.3 108.2 107.2 103.9
12/06/2021 19:04:38 106.73 107.67 108.92 106.4 105.5 101.8 108.71 109.05 110.3 108.2 107.2 103.9
12/06/2021 19:04:39 105.95 107.35 108.92 106.4 105.5 101.8 107.75 109 110.3 108.2 107.2 103.9
12/06/2021 19:04:40 105.39 106.85 108.92 106.4 105.5 101.8 107.7 108.3 110.3 108.2 107.2 103.9
12/06/2021 19:04:41 107.69 107.37 108.92 106.4 105.5 101.8 110.53 109.98 110.3 108.2 107.3 103.9
12/06/2021 19:04:42 106.65 107.44 108.92 106.4 105.5 101.8 108.31 109.89 110.3 108.2 107.3 103.9
12/06/2021 19:04:43 106.59 107.47 108.92 106.4 105.5 101.8 107.71 108.98 110.3 108.2 107.3 103.9
12/06/2021 19:04:44 108.27 108.34 108.92 106.4 105.5 101.8 109.74 109.82 110.3 108.2 107.3 103.9
12/06/2021 19:04:45 107.02 107.63 108.92 106.4 105.5 101.8 109.17 109.52 110.3 108.2 107.3 104
12/06/2021 19:04:46 108.21 107.98 108.92 106.4 105.5 101.8 109.67 109.63 110.3 108.2 107.3 104
12/06/2021 19:04:47 109.19 109.61 109.61 106.5 105.5 101.8 108.91 109.89 110.3 108.2 107.3 104
12/06/2021 19:04:48 105.87 108.7 109.61 106.5 105.5 101.8 107.97 109.12 110.3 108.2 107.3 104
12/06/2021 19:04:49 104.53 107.21 109.61 106.5 105.5 101.8 108.08 109.23 110.3 108.2 107.3 104
12/06/2021 19:04:50 107.44 107.22 109.61 106.5 105.5 101.8 109.41 109.4 110.3 108.2 107.3 104
12/06/2021 19:04:51 108.63 108.55 109.61 106.5 105.5 101.8 108.95 109.19 110.3 108.2 107.3 104
12/06/2021 19:04:52 109.01 109.64 109.64 106.5 105.5 101.8 109.33 109.91 110.3 108.3 107.3 104
12/06/2021 19:04:53 107.03 108.53 109.64 106.5 105.5 101.8 108.56 109.26 110.3 108.3 107.3 104
12/06/2021 19:04:54 110.02 109.29 109.64 106.5 105.5 101.9 110.98 110.4 110.4 108.3 107.3 104
12/06/2021 19:04:55 107.48 108.97 109.64 106.5 105.6 101.9 109.5 110.25 110.4 108.3 107.3 104
12/06/2021 19:04:56 105.72 108.15 109.64 106.5 105.6 101.9 106.9 109.75 110.4 108.3 107.3 104
12/06/2021 19:04:57 106.3 106.88 109.64 106.5 105.6 101.9 107.07 108.09 110.4 108.3 107.3 104
12/06/2021 19:04:58 105.29 106.52 109.64 106.5 105.6 101.9 107.79 107.84 110.4 108.3 107.3 104
12/06/2021 19:04:59 107.24 107.13 109.64 106.5 105.6 101.9 108.07 108.33 110.4 108.3 107.3 104
12/06/2021 19:05:00 103.65 106.95 109.64 106.5 105.6 101.9 106.21 108.13 110.4 108.3 107.3 104
12/06/2021 19:05:01 104.31 104.99 109.64 106.5 105.6 101.9 106.68 106.87 110.4 108.3 107.3 104
12/06/2021 19:05:02 105.95 105.67 109.64 106.5 105.6 101.9 107.31 107.24 110.4 108.3 107.4 104
12/06/2021 19:05:03 107.73 107.27 109.64 106.5 105.6 101.9 108.88 108.52 110.4 108.3 107.4 104
12/06/2021 19:05:04 106.45 107.17 109.64 106.5 105.6 101.9 107.55 108.46 110.4 108.3 107.4 104
12/06/2021 19:05:05 106.38 107.05 109.64 106.5 105.6 101.9 107.6 108.22 110.4 108.3 107.4 104
12/06/2021 19:05:06 107.47 108.19 109.64 106.5 105.6 101.9 108.1 109 110.4 108.3 107.4 104
12/06/2021 19:05:07 105.93 106.86 109.64 106.5 105.6 101.9 106.74 107.67 110.4 108.2 107.4 104
12/06/2021 19:05:08 107.92 107.76 109.64 106.5 105.6 101.9 108.67 108.45 110.4 108.2 107.4 104
12/06/2021 19:05:09 105.84 107.73 109.64 106.5 105.6 101.9 106.73 108.42 110.4 108.2 107.4 104
12/06/2021 19:05:10 106.82 106.79 109.64 106.5 105.6 101.9 107.98 107.81 110.4 108.2 107.4 104
12/06/2021 19:05:11 107.66 108.16 109.64 106.5 105.6 101.9 108.61 109.02 110.4 108.2 107.4 104
12/06/2021 19:05:12 103.63 106.93 109.64 106.5 105.6 101.9 104.78 107.96 110.4 108.2 107.4 104
12/06/2021 19:05:13 107.12 107.05 109.64 106.5 105.6 101.9 107.84 107.7 110.4 108.2 107.4 104
12/06/2021 19:05:14 105.55 106.44 109.64 106.5 105.6 101.9 106.76 107.38 110.4 108.2 107.4 104
12/06/2021 19:05:15 105.73 105.99 109.64 106.5 105.6 101.9 106.95 107.11 110.4 108.2 107.4 104
12/06/2021 19:05:16 105.96 106.96 109.64 106.5 105.6 101.9 107.08 108.03 110.4 108.2 107.4 104
12/06/2021 19:05:17 104.95 105.69 109.64 106.4 105.6 101.9 105.69 106.79 110.4 108.2 107.4 104
12/06/2021 19:05:18 106.89 106.7 109.64 106.4 105.6 101.9 107.83 107.6 110.4 108.2 107.4 104
12/06/2021 19:05:19 104.63 106.1 109.64 106.4 105.7 101.9 105.86 107.12 110.4 108.2 107.4 104
12/06/2021 19:05:20 106.08 106 109.64 106.4 105.7 101.9 107.14 107.11 110.4 108.2 107.4 104.1
12/06/2021 19:05:21 108.6 107.79 109.64 106.4 105.7 101.9 109.86 109.09 110.4 108.2 107.4 104.1
12/06/2021 19:05:22 106.94 108.08 109.29 106.4 105.7 101.9 109.04 109.6 110.4 108.2 107.4 104.1
12/06/2021 19:05:23 106.38 107.16 109.29 106.5 105.7 101.9 107.53 108.9 110.4 108.2 107.4 104.1
12/06/2021 19:05:24 105.82 106.7 108.97 106.4 105.7 102 106.87 107.99 110.25 108.2 107.4 104.1
12/06/2021 19:05:25 106.03 106.99 108.19 106.4 105.7 102 107.34 108.21 109.75 108.2 107.4 104.1
12/06/2021 19:05:26 92.52 105.81 108.19 106.4 105.7 102 94.39 107.11 109.6 108.2 107.4 104.1
12/06/2021 19:05:27 109.46 107.94 108.19 106.4 105.7 102 109.54 108.1 109.6 108.2 107.4 104.1
12/06/2021 19:05:28 108.39 108.4 108.4 106.4 105.7 102 108.65 108.67 109.6 108.2 107.4 104.1
12/06/2021 19:05:29 105.96 108.23 108.4 106.4 105.7 102 106.66 108.57 109.6 108.2 107.4 104.1
12/06/2021 19:05:30 107.75 107.64 108.4 106.5 105.7 102 108.4 108.12 109.6 108.2 107.4 104.1
12/06/2021 19:05:31 105.54 107.47 108.4 106.5 105.7 102 106.58 108.14 109.6 108.1 107.4 104.1
12/06/2021 19:05:32 106.14 106.51 108.4 106.5 105.7 102 106.99 107.17 109.6 108.1 107.4 104.1
12/06/2021 19:05:33 108.6 108.22 108.4 106.5 105.7 102 108.89 108.61 109.6 108.2 107.5 104.1
12/06/2021 19:05:34 105.56 107.95 108.4 106.5 105.7 102 106.42 108.45 109.6 108.2 107.5 104.1
12/06/2021 19:05:35 106.41 107.17 108.4 106.5 105.7 102 107.24 107.78 109.6 108.1 107.5 104.1
12/06/2021 19:05:36 108.02 107.71 108.4 106.5 105.7 102 109.09 108.52 109.6 108.1 107.5 104.1
12/06/2021 19:05:37 105.55 107.35 108.4 106.4 105.7 102 107.61 108.71 109.6 108.1 107.5 104.1
12/06/2021 19:05:38 107.65 107.41 108.4 106.4 105.7 102 108.36 108.36 109.6 108.1 107.5 104.1
12/06/2021 19:05:39 105.73 107.07 108.4 106.4 105.7 102 106.44 108.08 109.6 108.1 107.5 104.1
12/06/2021 19:05:40 108.1 107.74 108.4 106.4 105.8 102 108.77 108.39 109.6 108.1 107.5 104.1
12/06/2021 19:05:41 105.76 107.67 108.4 106.4 105.8 102 106.81 108.38 109.6 108.1 107.5 104.1
12/06/2021 19:05:42 106.38 106.53 108.4 106.4 105.8 102 107.3 107.41 109.6 108.1 107.5 104.1
12/06/2021 19:05:43 107.15 107.36 108.4 106.4 105.8 102 108.04 108.05 109.6 108.1 107.5 104.1
12/06/2021 19:05:44 105.51 107.01 108.4 106.4 105.8 102 106.19 107.91 109.6 108.1 107.5 104.1
12/06/2021 19:05:45 106.61 107.19 108.4 106.4 105.8 102 107.42 107.78 109.6 108.1 107.5 104.1
12/06/2021 19:05:46 105.57 106.6 108.4 106.4 105.8 102 106.36 107.35 109.6 108.1 107.5 104.1
12/06/2021 19:05:47 107.26 107.04 108.4 106.4 105.8 102 109.5 108.8 109.6 108.1 107.5 104.1
12/06/2021 19:05:48 106.44 106.99 108.4 106.5 105.8 102 108.66 108.8 109.6 108.1 107.5 104.1
12/06/2021 19:05:49 104.83 106.74 108.4 106.5 105.8 102 106.01 108.75 109.6 108.1 107.5 104.1
12/06/2021 19:05:50 103.51 105.7 108.4 106.4 105.8 102 105.87 107.42 109.6 108.1 107.5 104.1
12/06/2021 19:05:51 108.76 107.96 108.4 106.5 105.8 102 109.64 108.94 109.6 108.1 107.5 104.1
12/06/2021 19:05:52 105.45 107.73 108.4 106.5 105.8 102 107.18 108.88 108.94 108.1 107.5 104.1
12/06/2021 19:05:53 105.94 106.73 108.4 106.5 105.8 102 108.33 108.73 108.94 108.1 107.5 104.1
12/06/2021 19:05:54 104.61 106.19 108.4 106.4 105.8 102 106.24 108.3 108.94 108.1 107.5 104.1
12/06/2021 19:05:55 105.69 105.9 108.4 106.4 105.8 102 108.18 108.06 108.94 108.1 107.5 104.1
12/06/2021 19:05:56 107.28 106.96 108.4 106.5 105.8 102.1 108.4 108.56 108.94 108.1 107.5 104.1
12/06/2021 19:05:57 103.85 106.7 108.4 106.5 105.8 102.1 106.6 108.19 108.94 108.1 107.5 104.1
12/06/2021 19:05:58 103.8 105.05 108.23 106.5 105.8 102.1 106.63 107.21 108.94 108.1 107.5 104.1
12/06/2021 19:05:59 104.29 104.63 108.22 106.5 105.8 102.1 106.36 106.77 108.94 108.1 107.5 104.1
12/06/2021 19:06:00 104.65 104.84 108.22 106.5 105.8 102.1 107.04 107.02 108.94 108.1 107.5 104.2
12/06/2021 19:06:01 104.44 104.85 108.22 106.5 105.8 102.1 106.22 107 108.94 108.1 107.5 104.2
12/06/2021 19:06:02 105.77 105.51 108.22 106.5 105.8 102.1 107.42 107.3 108.94 108.1 107.5 104.2
12/06/2021 19:06:03 105.97 106.01 107.96 106.5 105.8 102.1 107.78 107.71 108.94 108.1 107.5 104.2
12/06/2021 19:06:04 106.3 106.42 107.96 106.5 105.8 102.1 107.42 107.72 108.94 108.1 107.5 104.2
12/06/2021 19:06:05 107.43 107.42 107.96 106.5 105.8 102.1 108.62 108.49 108.94 108.1 107.5 104.2
12/06/2021 19:06:06 106.47 106.93 107.96 106.5 105.8 102.1 107.92 108.26 108.94 108.1 107.5 104.2
12/06/2021 19:06:07 106.14 107.28 107.96 106.5 105.9 102.1 108.03 108.82 108.94 108.1 107.5 104.2
12/06/2021 19:06:08 102.53 106.19 107.96 106.4 105.9 102.1 105.73 107.93 108.94 108.1 107.5 104.2
12/06/2021 19:06:09 106.12 105.81 107.96 106.5 105.9 102.1 107.82 107.51 108.94 108.1 107.6 104.2
12/06/2021 19:06:10 105.02 105.41 107.96 106.4 105.9 102.1 107.13 107.5 108.94 108.1 107.6 104.2
12/06/2021 19:06:11 103.87 105.57 107.96 106.4 105.9 102.1 105.95 107.53 108.94 108.1 107.6 104.2
12/06/2021 19:06:12 105.92 105.34 107.96 106.4 105.9 102.1 107.6 107.27 108.94 108.1 107.6 104.2
12/06/2021 19:06:13 106.38 106.36 107.96 106.4 105.9 102.1 107.76 107.94 108.94 108.1 107.6 104.2
12/06/2021 19:06:14 106.85 107.1 107.96 106.4 105.9 102.1 108.93 108.77 108.94 108.1 107.6 104.2
12/06/2021 19:06:15 106.74 106.83 107.96 106.4 105.9 102.1 108.84 108.91 108.94 108.1 107.6 104.2
12/06/2021 19:06:16 106.61 107.31 107.96 106.4 105.9 102.1 108.73 109.44 109.44 108.1 107.6 104.2
12/06/2021 19:06:17 107.06 107.61 107.96 106.4 105.9 102.1 109.03 109.51 109.51 108.1 107.6 104.2
12/06/2021 19:06:18 105.73 106.66 107.96 106.4 105.9 102.1 106.99 108.65 109.51 108.1 107.6 104.2
12/06/2021 19:06:19 106.59 106.6 107.96 106.4 105.9 102.1 107.85 107.98 109.51 108.1 107.6 104.2
12/06/2021 19:06:20 105.53 106.61 107.96 106.4 105.9 102.1 107.45 108.07 109.51 108.1 107.6 104.2
12/06/2021 19:06:21 106.55 106.53 107.73 106.4 105.9 102.1 107.51 107.77 109.51 108.1 107.6 104.2
12/06/2021 19:06:22 105.6 106.53 107.61 106.4 105.9 102.1 108.5 108.46 109.51 108.1 107.6 104.2
12/06/2021 19:06:23 106.79 107.1 107.61 106.4 105.9 102.1 107.95 108.76 109.51 108.1 107.6 104.2
12/06/2021 19:06:24 107.22 107.33 107.61 106.4 105.9 102.1 108.07 108.43 109.51 108.1 107.6 104.2
12/06/2021 19:06:25 106.42 107.28 107.61 106.4 105.9 102.1 108.46 108.34 109.51 108.1 107.6 104.2
12/06/2021 19:06:26 107.5 107.71 107.71 106.4 105.9 102.1 108.32 108.62 109.51 108.1 107.6 104.2
12/06/2021 19:06:27 109.07 109.68 109.68 106.4 105.9 102.1 108.89 109.58 109.58 108.1 107.6 104.2
12/06/2021 19:06:28 106.84 108.08 109.68 106.4 105.9 102.1 107.51 108.51 109.58 108.1 107.6 104.2
12/06/2021 19:06:29 105.66 107.06 109.68 106.5 105.9 102.1 107.18 107.66 109.58 108.1 107.6 104.2
12/06/2021 19:06:30 105.88 106.38 109.68 106.4 105.9 102.1 107.99 107.82 109.58 108.1 107.6 104.2
12/06/2021 19:06:31 106.38 106.59 109.68 106.4 105.9 102.1 107.19 107.76 109.58 108.1 107.6 104.2
12/06/2021 19:06:32 105.59 106.25 109.68 106.4 105.9 102.2 107.86 107.84 109.58 108.1 107.6 104.2
12/06/2021 19:06:33 105.91 106.85 109.68 106.4 105.9 102.2 109.76 110.04 110.04 108.1 107.6 104.2
12/06/2021 19:06:34 105.69 106.08 109.68 106.4 106 102.2 106.93 108.63 110.04 108.1 107.6 104.2
12/06/2021 19:06:35 106.5 106.21 109.68 106.4 106 102.2 108.66 108.46 110.04 108.1 107.6 104.2
12/06/2021 19:06:36 108.31 107.63 109.68 106.4 106 102.2 109.11 109.16 110.04 108.1 107.6 104.2
12/06/2021 19:06:37 106.37 107.37 109.68 106.4 106 102.2 107.66 108.66 110.04 108.1 107.7 104.2
12/06/2021 19:06:38 105.51 107.4 109.68 106.4 106 102.2 106.37 108.38 110.04 108.1 107.7 104.2
12/06/2021 19:06:39 106.27 106.23 109.68 106.4 106 102.2 106.7 107.01 110.04 108.1 107.7 104.2
12/06/2021 19:06:40 106.96 106.81 109.68 106.4 106 102.2 107.58 107.41 110.04 108.1 107.7 104.3
12/06/2021 19:06:41 109.89 109.89 109.89 106.5 106 102.2 110.37 110.4 110.4 108.1 107.7 104.3
12/06/2021 19:06:42 104.41 109.14 109.89 106.4 106 102.2 106.17 109.66 110.4 108.1 107.7 104.3
12/06/2021 19:06:43 108.11 107.93 109.89 106.4 106 102.2 108.87 108.76 110.4 108.1 107.7 104.3
12/06/2021 19:06:44 106.38 107.42 109.89 106.4 106 102.2 107.05 108.32 110.4 108 107.7 104.3
12/06/2021 19:06:45 106.48 106.87 109.89 106.4 106 102.2 107.35 107.65 110.4 108 107.7 104.3
12/06/2021 19:06:46 107.95 107.78 109.89 106.4 106 102.2 108.64 108.49 110.4 108 107.7 104.3
12/06/2021 19:06:47 108.38 108.39 109.89 106.5 106 102.2 109.21 109.12 110.4 108 107.7 104.3
12/06/2021 19:06:48 106.51 108.38 109.89 106.5 106 102.2 107.47 109.12 110.4 108 107.7 104.3
12/06/2021 19:06:49 107.82 107.72 109.89 106.5 106 102.2 108.1 108.32 110.4 108.1 107.7 104.3
12/06/2021 19:06:50 106.97 107.84 109.89 106.5 106 102.2 108.1 108.4 110.4 108.1 107.7 104.3
12/06/2021 19:06:51 107.07 107.49 109.89 106.5 106 102.2 107.44 108.07 110.4 108.1 107.7 104.3
12/06/2021 19:06:52 108.33 108.23 109.89 106.5 106 102.2 108.82 108.7 110.4 108.1 107.7 104.3
12/06/2021 19:06:53 106.01 108.22 109.89 106.5 106 102.2 107.16 108.76 110.4 108.1 107.7 104.3
12/06/2021 19:06:54 108.33 107.95 109.89 106.5 106 102.2 108.54 108.47 110.4 108.1 107.7 104.3
12/06/2021 19:06:55 107.11 107.8 109.89 106.5 106.1 102.2 107.75 108.2 110.4 108.1 107.7 104.3
12/06/2021 19:06:56 109.41 108.9 109.89 106.5 106.1 102.2 110.76 110.16 110.4 108.1 107.7 104.3
12/06/2021 19:06:57 107.75 108.97 109.89 106.5 106.1 102.2 108.72 109.98 110.4 108.1 107.7 104.3
12/06/2021 19:06:58 105.13 107.89 109.89 106.5 106.1 102.2 106.37 109.12 110.4 108.1 107.7 104.3
12/06/2021 19:06:59 104.74 106.45 109.89 106.5 106.1 102.2 106.02 107.58 110.4 108.1 107.7 104.3
12/06/2021 19:07:00 106.11 106.11 109.89 106.5 106.1 102.2 107.09 107.05 110.4 108.1 107.7 104.3
12/06/2021 19:07:01 107.52 107.3 109.89 106.5 106.1 102.3 108.88 108.31 110.4 108.1 107.7 104.3
12/06/2021 19:07:02 105.29 106.56 109.89 106.5 106.1 102.3 106.91 107.99 110.4 108.1 107.7 104.3
12/06/2021 19:07:03 104.54 106.19 109.89 106.5 106.1 102.3 106.91 107.88 110.4 108.1 107.7 104.3
12/06/2021 19:07:04 106.38 106.04 109.89 106.5 106.1 102.3 108.6 108.23 110.4 108.1 107.7 104.3
12/06/2021 19:07:05 108.08 108.09 109.89 106.5 106.1 102.3 109.64 109.75 110.4 108.1 107.8 104.3
12/06/2021 19:07:06 106.39 107.33 109.89 106.5 106.1 102.3 108.2 108.86 110.4 108.1 107.8 104.3
12/06/2021 19:07:07 105.36 106.65 109.89 106.5 106.1 102.3 106.95 108.51 110.4 108.1 107.8 104.3
12/06/2021 19:07:08 105.47 106.66 109.89 106.5 106.1 102.3 107.24 108.25 110.4 108.1 107.8 104.3
12/06/2021 19:07:09 104.35 105.83 109.89 106.5 106.1 102.3 107.2 107.63 110.4 108.1 107.8 104.3
12/06/2021 19:07:10 108.99 108.37 109.89 106.5 106.1 102.3 109.63 109.29 110.4 108.1 107.8 104.3
12/06/2021 19:07:11 108.4 108.87 109.14 106.5 106.1 102.3 109.67 109.98 110.16 108.1 107.8 104.3
12/06/2021 19:07:12 106.64 108.23 108.97 106.5 106.1 102.3 107.83 109.37 110.16 108.1 107.8 104.3
12/06/2021 19:07:13 106.61 107.46 108.97 106.5 106.1 102.3 108.21 108.85 110.16 108.1 107.8 104.3
12/06/2021 19:07:14 108.6 108.63 108.97 106.6 106.1 102.3 109.56 109.64 110.16 108.1 107.8 104.3
12/06/2021 19:07:15 107.7 107.88 108.97 106.6 106.1 102.3 108.88 109.06 110.16 108.1 107.8 104.4
12/06/2021 19:07:16 107.45 108.24 108.97 106.6 106.2 102.3 109.7 109.65 110.16 108.1 107.8 104.4
12/06/2021 19:07:17 105.28 107.45 108.97 106.6 106.2 102.3 107.9 109.38 110.16 108.1 107.8 104.4
12/06/2021 19:07:18 105.69 106.46 108.97 106.6 106.2 102.3 107.03 108.51 110.16 108.1 107.8 104.4
12/06/2021 19:07:19 104.13 106.57 108.97 106.6 106.2 102.3 106.13 107.99 110.16 108.2 107.8 104.4
12/06/2021 19:07:20 104.84 105.52 108.97 106.6 106.2 102.3 106.22 107.1 110.16 108.2 107.8 104.4
12/06/2021 19:07:21 105.37 105.39 108.97 106.6 106.2 102.3 107.62 107.4 110.16 108.2 107.8 104.4
12/06/2021 19:07:22 106.72 106.56 108.97 106.6 106.2 102.3 108.05 108.06 110.16 108.2 107.8 104.4
12/06/2021 19:07:23 107.74 107.83 108.97 106.6 106.2 102.3 109.32 109.43 110.16 108.1 107.8 104.4
12/06/2021 19:07:24 108.33 108.37 108.97 106.6 106.2 102.3 109.61 109.64 110.16 108.1 107.8 104.4
12/06/2021 19:07:25 108.22 108.62 108.97 106.6 106.2 102.3 109.61 110.09 110.16 108.1 107.8 104.4
12/06/2021 19:07:26 107.3 107.99 108.97 106.6 106.2 102.3 109.06 109.45 110.09 108.1 107.8 104.4
12/06/2021 19:07:27 106.41 107.68 108.87 106.6 106.2 102.3 107.64 109.2 110.09 108.1 107.8 104.4
12/06/2021 19:07:28 105.91 107.34 108.87 106.6 106.2 102.3 107.01 108.58 110.09 108.1 107.8 104.4
12/06/2021 19:07:29 107.27 107.7 108.87 106.6 106.2 102.3 108.53 108.82 110.09 108.1 107.8 104.4
12/06/2021 19:07:30 106.48 106.86 108.87 106.6 106.2 102.3 107.79 108.12 110.09 108.1 107.8 104.4
12/06/2021 19:07:31 106.82 107.74 108.87 106.6 106.2 102.3 107.7 108.53 110.09 108.1 107.8 104.4
12/06/2021 19:07:32 108.04 107.93 108.87 106.6 106.2 102.4 109.12 108.89 110.09 108.1 107.8 104.4
12/06/2021 19:07:33 107.92 107.97 108.87 106.6 106.2 102.4 108.32 108.6 110.09 108.1 107.8 104.4
12/06/2021 19:07:34 107.1 108.03 108.87 106.6 106.2 102.4 108.1 108.69 110.09 108.1 107.8 104.4
12/06/2021 19:07:35 106.16 107.36 108.87 106.6 106.2 102.4 108.34 108.65 110.09 108.1 107.8 104.4
12/06/2021 19:07:36 108.27 107.98 108.87 106.6 106.2 102.4 109.18 109.16 110.09 108.1 107.9 104.4
12/06/2021 19:07:37 106.92 107.58 108.87 106.6 106.2 102.4 107.79 108.64 110.09 108.1 107.9 104.4
12/06/2021 19:07:38 106.19 107.4 108.87 106.6 106.2 102.4 107.1 108.27 110.09 108.1 107.9 104.4
12/06/2021 19:07:39 107.13 107.51 108.87 106.6 106.2 102.4 109.25 109.02 110.09 108.1 107.9 104.4
12/06/2021 19:07:40 107.94 107.73 108.87 106.6 106.2 102.4 109.02 109.03 110.09 108.1 107.9 104.4
12/06/2021 19:07:41 106.71 107.76 108.63 106.6 106.2 102.4 108.37 109.04 110.09 108.1 107.9 104.4
12/06/2021 19:07:42 106.95 107.2 108.63 106.6 106.3 102.4 110.03 109.75 110.09 108.1 107.9 104.4
12/06/2021 19:07:43 107.11 107.35 108.63 106.7 106.3 102.4 108.11 109.65 110.09 108.1 107.9 104.4
12/06/2021 19:07:44 108.52 108.63 108.63 106.7 106.3 102.4 109.25 109.59 110.09 108.1 107.9 104.4
12/06/2021 19:07:45 106.61 108.02 108.63 106.7 106.3 102.4 108.2 109.37 110.09 108.1 107.9 104.4
12/06/2021 19:07:46 108.06 108.16 108.63 106.7 106.3 102.4 109.09 109.26 110.09 108.2 107.9 104.4
12/06/2021 19:07:47 107.58 107.79 108.63 106.7 106.3 102.4 108.57 108.88 110.09 108.2 107.9 104.4
12/06/2021 19:07:48 104.31 107.64 108.63 106.7 106.3 102.4 105.68 108.64 110.09 108.1 107.9 104.4
12/06/2021 19:07:49 106.86 107.01 108.63 106.7 106.3 102.4 108.59 108.32 110.09 108.1 107.9 104.4
12/06/2021 19:07:50 107.85 107.48 108.63 106.7 106.3 102.4 108.42 108.7 110.09 108.1 107.9 104.4
12/06/2021 19:07:51 105.9 107.7 108.63 106.7 106.3 102.4 107.03 108.56 110.09 108.1 107.9 104.4
12/06/2021 19:07:52 105.45 106.43 108.63 106.7 106.3 102.4 108.63 108.51 110.09 108.1 107.9 104.5
12/06/2021 19:07:53 107.93 107.6 108.63 106.7 106.3 102.4 108.84 108.9 110.09 108.1 107.9 104.5
12/06/2021 19:07:54 107.79 108.33 108.63 106.7 106.3 102.4 109.08 109.35 110.09 108.1 107.9 104.5
12/06/2021 19:07:55 107.35 107.62 108.63 106.7 106.3 102.4 109.04 109.33 109.75 108.2 107.9 104.5
12/06/2021 19:07:56 105.91 107.51 108.63 106.7 106.3 102.4 106.49 108.83 109.75 108.2 107.9 104.5
12/06/2021 19:07:57 105 106.44 108.63 106.7 106.3 102.4 106.31 107.52 109.75 108.2 107.9 104.5
12/06/2021 19:07:58 107 106.84 108.63 106.7 106.3 102.4 108.11 108.01 109.75 108.2 107.9 104.5
12/06/2021 19:07:59 106.94 107.16 108.63 106.7 106.3 102.4 107.73 108.09 109.75 108.2 107.9 104.5
12/06/2021 19:08:00 107.76 107.67 108.63 106.7 106.3 102.4 108.88 108.64 109.75 108.2 107.9 104.5
12/06/2021 19:08:01 107.2 107.74 108.63 106.7 106.3 102.4 107.91 108.57 109.75 108.2 107.9 104.5
12/06/2021 19:08:02 106.01 107.49 108.63 106.7 106.3 102.4 106.74 108.29 109.75 108.1 107.9 104.5
12/06/2021 19:08:03 107.45 107.4 108.63 106.7 106.3 102.5 108.03 107.98 109.75 108.1 107.9 104.5
12/06/2021 19:08:04 108.35 108.08 108.63 106.7 106.3 102.5 108.93 108.68 109.75 108.1 107.9 104.5
12/06/2021 19:08:05 107.38 107.97 108.63 106.7 106.3 102.5 108.16 108.76 109.75 108.1 107.9 104.5
12/06/2021 19:08:06 107.59 107.84 108.63 106.7 106.3 102.5 108.17 108.32 109.75 108.1 107.9 104.5
12/06/2021 19:08:07 106.25 107.86 108.63 106.7 106.3 102.5 106.83 108.37 109.75 108.1 107.9 104.5
12/06/2021 19:08:08 108.63 108.01 108.63 106.7 106.4 102.5 109.12 108.58 109.75 108.1 108 104.5
12/06/2021 19:08:09 107.55 108.01 108.63 106.7 106.4 102.5 108.22 108.58 109.75 108.1 108 104.5
12/06/2021 19:08:10 107.66 108.15 108.63 106.7 106.4 102.5 108.44 108.98 109.75 108.1 108 104.5
12/06/2021 19:08:11 107.46 107.94 108.63 106.7 106.4 102.5 108.14 108.47 109.75 108.1 108 104.5
12/06/2021 19:08:12 105.55 107.72 108.63 106.7 106.4 102.5 106.5 108.32 109.65 108.1 108 104.5
12/06/2021 19:08:13 107.79 107.28 108.63 106.7 106.4 102.5 108.27 107.84 109.59 108.1 108 104.5
12/06/2021 19:08:14 108.83 108.42 108.42 106.7 106.4 102.5 109.34 109.01 109.37 108.1 108 104.5
12/06/2021 19:08:15 116.37 115.14 115.14 106.8 106.4 102.5 117.54 116.22 116.22 108.2 108 104.5
12/06/2021 19:08:16 108.15 114.46 115.14 106.8 106.4 102.5 109.97 115.57 116.22 108.2 108 104.5
12/06/2021 19:08:17 105.37 111.66 115.14 106.8 106.4 102.5 106.6 112.96 116.22 108.2 108 104.5
12/06/2021 19:08:18 107.6 108.96 115.14 106.8 106.4 102.5 107.86 110.18 116.22 108.2 108 104.5
12/06/2021 19:08:19 105.31 108.14 115.14 106.8 106.4 102.5 106 108.87 116.22 108.2 108 104.5
12/06/2021 19:08:20 106.05 106.58 115.14 106.8 106.4 102.5 106.49 107.24 116.22 108.2 108 104.5
12/06/2021 19:08:21 107.06 107 115.14 106.8 106.4 102.5 107.27 107.32 116.22 108.2 108 104.5
12/06/2021 19:08:22 107.31 107.46 115.14 106.8 106.4 102.5 107.83 107.89 116.22 108.2 108 104.5
12/06/2021 19:08:23 107.64 107.93 115.14 106.8 106.5 102.5 107.98 108.28 116.22 108.2 108 104.6
12/06/2021 19:08:24 107.68 107.82 115.14 106.8 106.5 102.6 107.82 108.06 116.22 108.2 108 104.6
12/06/2021 19:08:25 105.18 107.75 115.14 106.8 106.5 102.6 106.15 107.94 116.22 108.2 108 104.6
12/06/2021 19:08:26 107.79 107.47 115.14 106.8 106.5 102.6 108.17 107.91 116.22 108.2 108 104.6
12/06/2021 19:08:27 107.57 107.8 115.14 106.9 106.5 102.6 108.1 108.21 116.22 108.2 108 104.6
12/06/2021 19:08:28 107.74 108.27 115.14 106.9 106.5 102.6 108.32 108.56 116.22 108.2 108 104.6
12/06/2021 19:08:29 105.14 107.64 115.14 106.8 106.5 102.6 106.08 108.22 116.22 108.2 108 104.6
12/06/2021 19:08:30 106.28 106.3 115.14 106.9 106.5 102.6 106.76 106.99 116.22 108.2 108 104.6
12/06/2021 19:08:31 106.9 106.71 115.14 106.9 106.5 102.6 107.29 107.22 116.22 108.2 108 104.6
12/06/2021 19:08:32 107.2 107.2 115.14 106.9 106.5 102.6 107.73 107.69 116.22 108.2 108 104.6
12/06/2021 19:08:33 106.48 107.29 115.14 106.9 106.5 102.6 107.27 107.73 116.22 108.2 108 104.6
12/06/2021 19:08:34 105.64 106.76 115.14 106.9 106.5 102.6 106.39 107.36 116.22 108.2 108 104.6
12/06/2021 19:08:35 104.6 106.01 115.14 106.9 106.5 102.6 105.72 106.76 116.22 108.2 108 104.6
12/06/2021 19:08:36 106.91 106.42 115.14 106.9 106.5 102.6 107.73 107.24 116.22 108.2 108 104.6
12/06/2021 19:08:37 107.27 107.04 115.14 106.9 106.5 102.6 107.8 107.68 116.22 108.2 108 104.6
12/06/2021 19:08:38 106.84 107.04 115.14 106.9 106.5 102.6 109.13 108.66 116.22 108.2 108.1 104.6
12/06/2021 19:08:39 106.67 107.2 115.14 106.9 106.5 102.6 108.3 108.78 116.22 108.2 108.1 104.6
12/06/2021 19:08:40 104.95 106.83 115.14 106.9 106.5 102.6 107.38 108.52 116.22 108.2 108.1 104.6
12/06/2021 19:08:41 106.94 106.94 115.14 106.9 106.5 102.6 108.46 108.55 116.22 108.2 108.1 104.6
12/06/2021 19:08:42 106.42 106.89 115.14 106.9 106.5 102.6 107.67 108.54 116.22 108.2 108.1 104.6
12/06/2021 19:08:43 105.42 106.59 115.14 106.9 106.5 102.6 106.84 108.09 116.22 108.2 108.1 104.6
12/06/2021 19:08:44 106.11 106.42 115.14 106.9 106.5 102.6 107.28 107.65 116.22 108.2 108.1 104.6
12/06/2021 19:08:45 106.54 106.85 114.46 106.9 106.5 102.6 108.24 107.96 115.57 108.2 108.1 104.6
12/06/2021 19:08:46 105.16 106.24 111.66 106.9 106.5 102.6 108.21 108.44 112.96 108.2 108.1 104.6
12/06/2021 19:08:47 107.35 107.11 108.96 106.9 106.5 102.6 109.26 109.26 110.18 108.2 108.1 104.6
12/06/2021 19:08:48 106.59 107.15 108.27 106.9 106.5 102.6 108.34 109.3 109.3 108.2 108.1 104.6
12/06/2021 19:08:49 107.05 107.54 108.27 106.9 106.5 102.6 108.43 109.02 109.3 108.2 108.1 104.6
12/06/2021 19:08:50 104.88 106.8 108.27 106.8 106.5 102.6 106.94 108.52 109.3 108.2 108.1 104.6
12/06/2021 19:08:51 106.98 106.72 108.27 106.8 106.5 102.6 108.29 108.22 109.3 108.2 108.1 104.6
12/06/2021 19:08:52 105.96 106.85 108.27 106.8 106.5 102.6 107.45 108.26 109.3 108.2 108.1 104.6
12/06/2021 19:08:53 105.13 106.29 108.27 106.8 106.5 102.6 107.34 107.99 109.3 108.2 108.1 104.6
12/06/2021 19:08:54 104.82 105.96 108.27 106.8 106.5 102.6 106.79 107.71 109.3 108.2 108.1 104.6
12/06/2021 19:08:55 106.19 106.19 108.27 106.8 106.5 102.6 107.35 107.69 109.3 108.2 108.1 104.6
12/06/2021 19:08:56 105.86 105.97 108.27 106.8 106.5 102.6 108.33 108.02 109.3 108.2 108.1 104.6
12/06/2021 19:08:57 106.96 106.75 108.27 106.8 106.5 102.6 109.71 109.37 109.37 108.2 108.1 104.6
12/06/2021 19:08:58 107.55 107.43 107.64 106.9 106.5 102.6 109.21 109.49 109.49 108.2 108.1 104.6
12/06/2021 19:08:59 104.98 107.54 107.54 106.8 106.5 102.6 107.17 109.64 109.64 108.2 108.1 104.6
12/06/2021 19:09:00 106.6 106.58 107.54 106.9 106.5 102.6 108.79 108.98 109.64 108.2 108.1 104.6
12/06/2021 19:09:01 105.66 106.46 107.54 106.8 106.5 102.7 107.21 108.29 109.64 108.2 108.1 104.6
12/06/2021 19:09:02 105.32 105.87 107.54 106.8 106.5 102.7 107.84 108.09 109.64 108.2 108.1 104.6
12/06/2021 19:09:03 106.21 106.11 107.54 106.9 106.5 102.7 107.61 107.88 109.64 108.2 108.1 104.6
12/06/2021 19:09:04 105.81 106.12 107.54 106.9 106.5 102.7 108.19 108.4 109.64 108.2 108.1 104.6
12/06/2021 19:09:05 110.36 109.66 109.66 106.9 106.5 102.7 110.55 110.42 110.42 108.2 108.1 104.7
12/06/2021 19:09:06 107.64 108.89 109.66 106.9 106.5 102.7 109.12 109.64 110.42 108.2 108.1 104.7
12/06/2021 19:09:07 106.24 108.23 109.66 106.9 106.5 102.7 108.79 109.38 110.42 108.2 108.1 104.7
12/06/2021 19:09:08 107.87 108.01 109.66 106.9 106.5 102.7 108.88 109.45 110.42 108.2 108.1 104.7
12/06/2021 19:09:09 106.33 107.45 109.66 106.9 106.5 102.7 108.92 109.42 110.42 108.2 108.1 104.7
12/06/2021 19:09:10 105.73 107.1 109.66 106.9 106.5 102.7 107.71 109.56 110.42 108.2 108.1 104.7
12/06/2021 19:09:11 106.67 107.17 109.66 106.9 106.5 102.7 108.92 109.37 110.42 108.2 108.1 104.7
12/06/2021 19:09:12 104.85 106.3 109.66 106.9 106.5 102.7 107.3 108.41 110.42 108.2 108.1 104.7
12/06/2021 19:09:13 105.4 105.67 109.66 106.9 106.5 102.7 106.67 107.75 110.42 108.2 108.1 104.7
12/06/2021 19:09:14 106.73 106.41 109.66 106.9 106.5 102.7 108.53 108.31 110.42 108.2 108.1 104.7
12/06/2021 19:09:15 107.68 107.75 109.66 106.9 106.5 102.7 109.14 109.2 110.42 108.2 108.1 104.7
12/06/2021 19:09:16 105.75 107.15 109.66 106.9 106.6 102.7 108.59 109.2 110.42 108.2 108.1 104.7
12/06/2021 19:09:17 107.89 107.68 109.66 106.9 106.6 102.7 108.98 109.04 110.42 108.2 108.1 104.7
12/06/2021 19:09:18 107.46 108.98 109.66 106.9 106.6 102.7 107.87 109.76 110.42 108.2 108.1 104.7
12/06/2021 19:09:19 104.32 106.92 109.66 106.9 106.6 102.7 105.36 107.9 110.42 108.2 108.1 104.7
12/06/2021 19:09:20 104.28 105.47 109.66 106.9 106.6 102.7 105.36 106.43 110.42 108.2 108.1 104.7
12/06/2021 19:09:21 104.6 105.53 109.66 106.9 106.5 102.7 105.61 106.49 110.42 108.2 108.1 104.7
12/06/2021 19:09:22 107.07 106.51 109.66 106.9 106.6 102.7 107.72 107.14 110.42 108.2 108.1 104.7
12/06/2021 19:09:23 105.49 106.2 109.66 106.9 106.6 102.7 106.29 106.91 110.42 108.2 108.1 104.7
12/06/2021 19:09:24 104.41 105.82 109.66 106.9 106.6 102.7 105.67 106.8 110.42 108.2 108.1 104.7
12/06/2021 19:09:25 105.86 105.75 109.66 106.9 106.6 102.7 106.77 106.7 110.42 108.2 108.1 104.7
12/06/2021 19:09:26 106.64 106.69 109.66 106.9 106.6 102.7 107.4 107.56 110.42 108.2 108.1 104.7
12/06/2021 19:09:27 107.89 107.74 109.66 106.9 106.6 102.7 108.37 108.14 110.42 108.2 108.1 104.7
12/06/2021 19:09:28 104.87 107.31 109.66 106.9 106.6 102.7 106.17 107.91 110.42 108.1 108.1 104.7
12/06/2021 19:09:29 108.08 107.32 109.66 106.9 106.6 102.7 108.85 108.16 110.42 108.2 108.1 104.7
12/06/2021 19:09:30 105.82 107.44 109.66 106.9 106.6 102.7 106.7 108.16 110.42 108.1 108.1 104.7
12/06/2021 19:09:31 106.27 106.92 109.66 106.9 106.6 102.7 106.63 107.57 110.42 108.1 108.1 104.7
12/06/2021 19:09:32 107.6 107.36 109.66 106.9 106.6 102.7 108.23 107.86 110.42 108.1 108.1 104.7
12/06/2021 19:09:33 105.95 107.19 109.66 106.9 106.6 102.7 106.69 107.73 110.42 108.1 108.1 104.7
12/06/2021 19:09:34 104.73 106.24 109.66 106.9 106.6 102.7 105.69 106.92 110.42 108.1 108.1 104.7
12/06/2021 19:09:35 106.58 106.44 108.98 106.9 106.6 102.7 107.26 107.15 109.76 108.1 108.1 104.7
12/06/2021 19:09:36 107.34 107.11 108.98 106.9 106.6 102.7 107.97 107.87 109.76 108.1 108.1 104.7
12/06/2021 19:09:37 106.53 107.33 108.98 106.8 106.6 102.7 108.15 108.26 109.76 108.1 108.1 104.7
12/06/2021 19:09:38 107.15 107.27 108.98 106.8 106.6 102.8 108.99 108.76 109.76 108.1 108.1 104.7
12/06/2021 19:09:39 106.43 106.85 108.98 106.9 106.6 102.8 108.13 108.65 109.76 108.1 108.1 104.7
12/06/2021 19:09:40 106.26 106.65 108.98 106.9 106.6 102.8 107.63 108.32 109.76 108.1 108.1 104.7
12/06/2021 19:09:41 105.82 106.91 108.98 106.8 106.6 102.8 106.9 108.08 109.76 108.1 108.1 104.7
12/06/2021 19:09:42 104.93 106.2 108.98 106.8 106.6 102.8 106.62 107.47 109.76 108.1 108.1 104.7
12/06/2021 19:09:43 104.6 105.47 108.98 106.8 106.6 102.8 106.33 106.85 109.76 108.1 108.1 104.7
12/06/2021 19:09:44 105.97 105.76 108.98 106.8 106.6 102.8 106.94 106.94 109.76 108.1 108.1 104.7
12/06/2021 19:09:45 104.16 105.83 108.98 106.8 106.6 102.8 105.99 107.1 109.76 108.1 108.1 104.7
12/06/2021 19:09:46 106.22 106.04 108.98 106.8 106.6 102.8 107.21 107.03 109.76 108.1 108.1 104.7
12/06/2021 19:09:47 108.03 107.51 108.98 106.8 106.6 102.8 109.86 109.06 109.76 108.1 108.1 104.7
12/06/2021 19:09:48 108.75 108.33 108.33 106.8 106.6 102.8 109.66 109.46 109.46 108.1 108.1 104.7
12/06/2021 19:09:49 106.21 108.21 108.33 106.8 106.6 102.8 107.58 109.37 109.46 108.1 108.1 104.7
12/06/2021 19:09:50 106.34 107.04 108.33 106.8 106.6 102.8 107.48 108.4 109.46 108.1 108.1 104.8
12/06/2021 19:09:51 107.58 107.72 108.33 106.8 106.6 102.8 108.46 108.71 109.46 108.1 108.1 104.8
12/06/2021 19:09:52 105.9 107.12 108.33 106.8 106.6 102.8 107.41 108.14 109.46 108.1 108.1 104.8
12/06/2021 19:09:53 104.95 106.43 108.33 106.8 106.6 102.8 106.68 107.67 109.46 108 108.1 104.8
12/06/2021 19:09:54 107.05 106.78 108.33 106.8 106.6 102.8 108.12 107.87 109.46 108 108.1 104.8
12/06/2021 19:09:55 104.48 106.52 108.33 106.8 106.6 102.8 106.49 107.76 109.46 108 108.1 104.8
12/06/2021 19:09:56 107.36 107.05 108.33 106.8 106.6 102.8 109.45 108.69 109.46 108 108.1 104.8
12/06/2021 19:09:57 107.27 107.1 108.33 106.8 106.6 102.8 109.88 109.69 109.69 108 108.1 104.8
12/06/2021 19:09:58 106.88 107.4 108.33 106.8 106.6 102.8 108.48 109.36 109.69 108 108.1 104.8
12/06/2021 19:09:59 105.09 106.93 108.33 106.8 106.6 102.8 107.74 108.73 109.69 108 108.1 104.8
12/06/2021 19:10:00 107.11 106.75 108.33 106.8 106.6 102.8 108.63 108.68 109.69 108.1 108.1 104.8
12/06/2021 19:10:01 104.41 106.72 108.33 106.8 106.6 102.8 106.66 108.67 109.69 108.1 108.1 104.8
12/06/2021 19:10:02 106.47 106.21 108.33 106.8 106.6 102.8 108.42 108.34 109.69 108.1 108.1 104.8
12/06/2021 19:10:03 105.89 106.35 108.33 106.8 106.6 102.8 107.51 108.11 109.69 108.1 108.1 104.8
12/06/2021 19:10:04 108.1 107.52 108.33 106.8 106.6 102.8 109.86 109.16 109.69 108.1 108.1 104.8
12/06/2021 19:10:05 107.44 107.84 108.33 106.8 106.6 102.8 108.38 109.28 109.69 108.1 108.1 104.8
12/06/2021 19:10:06 106.4 107.51 108.33 106.8 106.6 102.8 107.67 108.67 109.69 108.1 108.1 104.8
12/06/2021 19:10:07 108.75 108.35 108.35 106.8 106.6 102.8 109.51 109.27 109.69 108.1 108.1 104.8
12/06/2021 19:10:08 107.36 107.92 108.35 106.8 106.6 102.8 108.41 108.83 109.69 108.1 108.1 104.8
12/06/2021 19:10:09 107.14 107.8 108.35 106.8 106.6 102.8 108.96 109.04 109.69 108.1 108.1 104.8
12/06/2021 19:10:10 106.79 107.5 108.35 106.8 106.6 102.8 107.73 108.82 109.69 108.1 108.1 104.8
12/06/2021 19:10:11 105.5 106.91 108.35 106.8 106.6 102.8 107.53 108.15 109.69 108.1 108.1 104.8
12/06/2021 19:10:12 105.78 106.54 108.35 106.8 106.6 102.8 107.67 108.4 109.69 108.1 108.1 104.8
12/06/2021 19:10:13 106.34 106.26 108.35 106.8 106.6 102.8 107.78 107.99 109.69 108.1 108.1 104.8
12/06/2021 19:10:14 109.3 108.67 108.67 106.8 106.6 102.8 110.68 109.95 109.95 108.1 108.1 104.8
12/06/2021 19:10:15 108.35 108.81 108.81 106.8 106.6 102.9 109.92 110.17 110.17 108.1 108.1 104.8
12/06/2021 19:10:16 107.62 108.84 108.84 106.8 106.6 102.9 109.57 110.25 110.25 108.1 108.1 104.8
12/06/2021 19:10:17 105.29 107.93 108.84 106.8 106.6 102.9 107.72 109.94 110.25 108.1 108.1 104.8
12/06/2021 19:10:18 104.1 106.33 108.84 106.8 106.6 102.9 105.31 108.41 110.25 108.1 108.1 104.8
12/06/2021 19:10:19 103.81 105.04 108.84 106.8 106.6 102.9 105.89 106.64 110.25 108.1 108.1 104.8
12/06/2021 19:10:20 105.34 105.41 108.84 106.8 106.6 102.9 106.69 106.85 110.25 108.1 108.1 104.8
12/06/2021 19:10:21 105.42 105.41 108.84 106.8 106.6 102.9 107.4 107.36 110.25 108.1 108.1 104.8
12/06/2021 19:10:22 105.58 105.53 108.84 106.8 106.6 102.9 106.93 107.47 110.25 108.1 108.1 104.8
12/06/2021 19:10:23 109.24 108.46 108.84 106.8 106.6 102.9 110.02 109.42 110.25 108.1 108.1 104.8
12/06/2021 19:10:24 111.39 110.53 110.53 106.8 106.6 102.9 112.16 111.23 111.23 108.1 108.1 104.8
12/06/2021 19:10:25 109.87 110.57 110.57 106.9 106.6 102.9 111.52 111.82 111.82 108.2 108.1 104.8
12/06/2021 19:10:26 110.37 111.05 111.05 106.9 106.6 102.9 111.88 112.09 112.09 108.2 108.1 104.9
12/06/2021 19:10:27 103.94 110.06 111.05 106.9 106.6 102.9 106.29 111.7 112.09 108.2 108.1 104.9
12/06/2021 19:10:28 104.46 107.28 111.05 106.9 106.6 102.9 105.95 109.12 112.09 108.2 108.1 104.9
12/06/2021 19:10:29 107.98 107.64 111.05 106.9 106.6 102.9 109.35 109.02 112.09 108.2 108.1 104.9
12/06/2021 19:10:30 107.37 107.79 111.05 106.9 106.6 102.9 109.05 109.26 112.09 108.2 108.1 104.9
12/06/2021 19:10:31 106.77 107.62 111.05 106.9 106.6 102.9 109 109.16 112.09 108.2 108.1 104.9
12/06/2021 19:10:32 106.07 106.99 111.05 106.9 106.6 102.9 107.13 109.16 112.09 108.2 108.1 104.9
12/06/2021 19:10:33 107.7 107.41 111.05 106.9 106.6 102.9 109.14 108.88 112.09 108.2 108.1 104.9
12/06/2021 19:10:34 108.5 108.4 111.05 106.9 106.6 102.9 109.69 109.71 112.09 108.2 108.1 104.9
12/06/2021 19:10:35 109.34 108.96 111.05 106.9 106.6 102.9 110.95 110.61 112.09 108.2 108.1 104.9
12/06/2021 19:10:36 109.27 109.28 111.05 106.9 106.6 102.9 109.76 110.56 112.09 108.2 108.1 104.9
12/06/2021 19:10:37 105.72 109.19 111.05 106.9 106.6 102.9 107.09 110.05 112.09 108.2 108.1 104.9
12/06/2021 19:10:38 109.22 108.87 111.05 106.9 106.6 102.9 110.21 109.94 112.09 108.2 108.1 104.9
12/06/2021 19:10:39 106.12 108.47 111.05 106.9 106.6 102.9 106.32 109.47 112.09 108.2 108.1 104.9
12/06/2021 19:10:40 105.75 107.08 111.05 106.9 106.6 102.9 106.85 107.72 112.09 108.2 108.1 104.9
12/06/2021 19:10:41 106.81 107.62 111.05 106.9 106.6 102.9 108.23 108.61 112.09 108.2 108.1 104.9
12/06/2021 19:10:42 106.39 106.52 111.05 106.9 106.6 102.9 107.77 107.83 112.09 108.2 108.1 104.9
12/06/2021 19:10:43 104.89 106.54 111.05 106.9 106.6 102.9 106.4 107.86 112.09 108.2 108.1 104.9
12/06/2021 19:10:44 104.03 105.49 111.05 106.9 106.6 102.9 104.73 106.92 112.09 108.2 108.1 104.9
12/06/2021 19:10:45 106.39 106.31 111.05 106.9 106.6 102.9 107.35 107.13 112.09 108.2 108.1 104.9
12/06/2021 19:10:46 109.24 108.42 111.05 106.9 106.6 103 109.39 108.74 112.09 108.2 108.1 104.9
12/06/2021 19:10:47 105.13 108.36 111.05 106.9 106.6 103 105.99 108.73 112.09 108.2 108.1 104.9
12/06/2021 19:10:48 104.46 106.57 111.05 106.9 106.6 103 105.53 107.14 112.09 108.2 108.1 104.9
12/06/2021 19:10:49 106.07 105.89 111.05 106.9 106.6 103 106.24 106.47 112.09 108.2 108.1 104.9
12/06/2021 19:10:50 110.71 110.23 111.05 106.9 106.6 103 110.43 109.95 112.09 108.2 108.1 104.9
12/06/2021 19:10:51 109.12 110.02 111.05 106.9 106.6 103 109.12 109.7 112.09 108.2 108.1 104.9
12/06/2021 19:10:52 105.57 109.41 111.05 106.9 106.6 103 106.06 109.34 112.09 108.2 108.1 104.9
12/06/2021 19:10:53 103.59 107.51 111.05 106.9 106.6 103 104.98 107.66 112.09 108.2 108.1 104.9
12/06/2021 19:10:54 104.65 105.42 111.05 106.9 106.6 103 105.3 106.13 112.09 108.2 108.1 104.9
12/06/2021 19:10:55 105.97 105.88 111.05 106.9 106.6 103 107.04 106.85 112.09 108.2 108.1 104.9
12/06/2021 19:10:56 101.84 105.63 110.23 106.9 106.6 103 102.88 106.51 111.7 108.2 108.1 104.9
12/06/2021 19:10:57 95.39 103.48 110.23 106.9 106.6 103 96.67 104.49 110.61 108.2 108.1 104.9
12/06/2021 19:10:58 95.54 100.11 110.23 106.9 106.6 103 103.45 103.51 110.61 108.2 108.1 104.9
12/06/2021 19:10:59 97.34 98.12 110.23 106.9 106.6 103 104.62 104.64 110.61 108.2 108.1 104.9
12/06/2021 19:11:00 91.81 97.75 110.23 106.9 106.6 103 102.26 105.13 110.61 108.2 108.1 104.9
12/06/2021 19:11:01 103.01 102.22 110.23 106.9 106.6 103 104.39 104.51 110.61 108.2 108.1 104.9
12/06/2021 19:11:02 99.89 102.49 110.23 106.9 106.6 103 106.47 105.97 110.61 108.2 108.1 104.9
12/06/2021 19:11:03 101.39 101.42 110.23 106.9 106.6 103 105.57 105.99 110.61 108.2 108.1 104.9
12/06/2021 19:11:04 103.45 103.26 110.23 106.9 106.6 103 105.94 106.24 110.61 108.2 108.1 104.9
12/06/2021 19:11:05 99.96 102.56 110.23 106.8 106.6 103 105.01 106.27 110.56 108.1 108.1 104.9
12/06/2021 19:11:06 103.5 103.15 110.23 106.8 106.6 103 107.3 106.79 110.05 108.1 108.1 104.9
12/06/2021 19:11:07 102.11 103.88 110.23 106.8 106.6 103 105.87 106.72 109.95 108.1 108.1 104.9
12/06/2021 19:11:08 100.36 102.04 110.23 106.8 106.6 103 105.32 106.58 109.95 108.1 108.1 104.9
12/06/2021 19:11:09 103.48 103.19 110.23 106.8 106.6 103 106.02 106.77 109.95 108.1 108.1 104.9
12/06/2021 19:11:10 98.46 102.25 110.23 106.8 106.6 103 105.92 106.21 109.95 108.1 108.1 104.9
12/06/2021 19:11:11 96.21 100.15 110.23 106.8 106.6 103 100.61 105.46 109.95 108.1 108.1 104.9
12/06/2021 19:11:12 101.51 100.85 110.23 106.8 106.6 103 106.38 105.75 109.95 108.1 108.1 104.9
12/06/2021 19:11:13 100.63 100.73 110.23 106.8 106.6 103 106.14 106.15 109.95 108.1 108.1 104.9
12/06/2021 19:11:14 100.96 101.04 110.23 106.8 106.6 103 106.24 106.72 109.95 108.1 108.1 104.9
12/06/2021 19:11:15 99.89 101.43 110.23 106.8 106.6 103 105.9 106.2 109.95 108.1 108.1 104.9
12/06/2021 19:11:16 101.67 101.25 110.23 106.8 106.6 103 106.09 106.24 109.95 108.1 108.1 104.9
12/06/2021 19:11:17 101.69 101.85 110.23 106.8 106.6 103 106.21 106.56 109.95 108.1 108.1 104.9
12/06/2021 19:11:18 99.56 101.39 110.23 106.7 106.6 103 105.43 106.54 109.95 108.1 108.1 104.9
12/06/2021 19:11:19 101.34 101.16 110.23 106.7 106.6 103 106.93 106.55 109.95 108.1 108.1 104.9
12/06/2021 19:11:20 101.62 101.55 110.02 106.7 106.6 103 106.26 106.55 109.7 108.1 108.1 104.9
12/06/2021 19:11:21 106.86 105.98 109.41 106.7 106.6 103 110.2 109.41 109.41 108.1 108.1 104.9
12/06/2021 19:11:22 102.12 106.02 107.51 106.7 106.6 103 106.22 109.43 109.43 108.1 108.1 105
12/06/2021 19:11:23 99.73 103.86 106.02 106.7 106.6 103 106.94 107.74 109.43 108.1 108.1 105
12/06/2021 19:11:24 108.01 107.54 107.54 106.7 106.6 103 112.25 111.86 111.86 108.1 108.1 105
12/06/2021 19:11:25 105.75 108.52 108.52 106.7 106.6 103 109.59 112.81 112.81 108.1 108.1 105
12/06/2021 19:11:26 107.32 107.43 108.52 106.7 106.6 103 110.13 110.45 112.81 108.1 108.1 105
12/06/2021 19:11:27 103.65 107.41 108.52 106.7 106.5 103 107.71 110.47 112.81 108.1 108.1 105
12/06/2021 19:11:28 100.7 105.22 108.52 106.7 106.5 103 106.44 108.7 112.81 108.1 108.1 105
12/06/2021 19:11:29 105.16 104.55 108.52 106.7 106.5 103 108.71 108.38 112.81 108.1 108.1 105
12/06/2021 19:11:30 107.73 107.33 108.52 106.7 106.5 103 110.71 110.59 112.81 108.1 108.1 105
12/06/2021 19:11:31 103.46 106.12 108.52 106.7 106.5 103 106.85 109.42 112.81 108.1 108.1 105
12/06/2021 19:11:32 107.59 107.12 108.52 106.7 106.5 103 111.1 110.5 112.81 108.1 108.1 105
12/06/2021 19:11:33 102.76 106.55 108.52 106.7 106.5 103 106.65 110.01 112.81 108.1 108.1 105
12/06/2021 19:11:34 104.53 104.92 108.52 106.7 106.5 103 108.42 108.65 112.81 108.1 108.1 105
12/06/2021 19:11:35 105.37 105.51 108.52 106.7 106.5 103 110.12 110.15 112.81 108.1 108.1 105
12/06/2021 19:11:36 104.36 104.99 108.52 106.7 106.5 103 107.82 109.33 112.81 108.1 108.1 105
12/06/2021 19:11:37 110.38 109.06 109.06 106.7 106.5 103 111.32 110.62 112.81 108.1 108.1 105
12/06/2021 19:11:38 102.44 109.02 109.06 106.7 106.5 103 106.74 110.58 112.81 108.1 108.1 105
12/06/2021 19:11:39 104.04 105.97 109.06 106.7 106.5 103 107.92 108.69 112.81 108.2 108.1 105
12/06/2021 19:11:40 108.01 107.2 109.06 106.7 106.5 103 110.05 109.52 112.81 108.2 108.1 105
12/06/2021 19:11:41 104.14 106.95 109.06 106.7 106.5 103 106.11 109.27 112.81 108.1 108.1 105
12/06/2021 19:11:42 104.94 105.65 109.06 106.7 106.5 103 106.22 107.69 112.81 108.1 108.1 105
12/06/2021 19:11:43 99.78 105.26 109.06 106.6 106.5 103 102.73 106.86 112.81 108.1 108.1 105
12/06/2021 19:11:44 104.55 104.43 109.06 106.6 106.5 103 106.29 106.24 112.81 108.1 108.1 105
12/06/2021 19:11:45 99.78 103.91 109.06 106.6 106.5 103 104.5 105.77 112.81 108.1 108.1 105
12/06/2021 19:11:46 102.37 102.52 109.06 106.6 106.5 103 105.31 105.49 112.81 108.1 108.1 105
12/06/2021 19:11:47 106.21 105.62 109.06 106.6 106.5 103 108.01 107.69 112.81 108.1 108.1 105
12/06/2021 19:11:48 105.3 106.46 109.06 106.6 106.5 103 107.88 108.82 112.81 108.1 108.1 105
12/06/2021 19:11:49 97.74 104.88 109.06 106.6 106.5 103 102.89 107.19 112.81 108.1 108.1 105
12/06/2021 19:11:50 106.18 105.29 109.06 106.6 106.5 103 108.59 107.96 112.81 108.1 108.1 105
12/06/2021 19:11:51 99.98 105.3 109.06 106.6 106.5 103 103.17 107.93 112.81 108.1 108.1 105
12/06/2021 19:11:52 101.94 102.58 109.06 106.5 106.5 103 104.23 105.46 112.81 108.1 108.1 105
12/06/2021 19:11:53 103.67 103.87 109.06 106.5 106.5 103 105.63 105.76 112.81 108.1 108.1 105
12/06/2021 19:11:54 100.96 103.15 109.06 106.5 106.5 103 104.87 105.53 112.81 108.1 108.1 105
12/06/2021 19:11:55 100.29 102.35 109.06 106.5 106.5 103 103.95 105.75 110.62 108.1 108.1 105
12/06/2021 19:11:56 104.01 103.63 109.06 106.5 106.5 103 107.25 107.01 110.62 108.1 108.1 105
12/06/2021 19:11:57 103.15 104.01 109.06 106.5 106.5 103 105.84 106.56 110.62 108 108.1 105
12/06/2021 19:11:58 107.5 106.69 109.06 106.5 106.5 103.1 109.7 109.05 110.62 108.1 108.1 105
12/06/2021 19:11:59 102.27 106.78 109.06 106.5 106.5 103.1 105.25 109.09 110.62 108.1 108.1 105
12/06/2021 19:12:00 102.78 104.22 109.06 106.5 106.5 103.1 104.5 106.94 110.62 108 108.1 105
12/06/2021 19:12:01 104.33 104.21 109.06 106.5 106.5 103.1 106.8 106.65 110.62 108 108.1 105
12/06/2021 19:12:02 99.4 104.02 109.06 106.5 106.5 103.1 103.46 106.45 110.62 108 108.1 105
12/06/2021 19:12:03 101.42 102.04 109.06 106.4 106.5 103.1 102.68 104.87 110.62 108 108.1 105
12/06/2021 19:12:04 102.42 102.57 109.06 106.4 106.5 103.1 104.17 104.32 110.62 108 108.1 105
12/06/2021 19:12:05 101.01 102.57 109.06 106.4 106.5 103.1 103.96 104.55 110.62 108 108.1 105
12/06/2021 19:12:06 101.81 102.02 109.06 106.4 106.5 103.1 104.94 104.66 110.62 108 108.1 105
12/06/2021 19:12:07 102.11 102.21 109.02 106.4 106.5 103.1 103.79 104.66 110.58 108 108.1 105
12/06/2021 19:12:08 100.59 101.85 107.2 106.4 106.5 103.1 104.29 104.52 109.52 108 108 105
12/06/2021 19:12:09 103.55 103.1 107.2 106.4 106.5 103.1 105.59 105.34 109.52 108 108 105
12/06/2021 19:12:10 101.26 103.29 106.95 106.4 106.5 103.1 104.94 105.77 109.27 108 108 105
12/06/2021 19:12:11 102.33 102.26 106.78 106.4 106.4 103.1 104.64 104.95 109.09 108 108 105
12/06/2021 19:12:12 104.44 104.13 106.78 106.4 106.4 103.1 106.7 106.5 109.09 107.9 108 105
12/06/2021 19:12:13 98.44 104.03 106.78 106.3 106.4 103.1 102.72 106.4 109.09 107.9 108 105
12/06/2021 19:12:14 103.45 102.93 106.78 106.3 106.4 103.1 105.36 105.25 109.09 107.9 108 105
12/06/2021 19:12:15 101.49 102.94 106.78 106.3 106.4 103.1 104.39 104.92 109.09 107.9 108 105
12/06/2021 19:12:16 102.17 102.13 106.78 106.3 106.4 103.1 104.49 104.77 109.09 107.9 108 105
12/06/2021 19:12:17 103.39 103.18 106.78 106.3 106.4 103.1 105.01 105.21 109.09 107.9 108 105
12/06/2021 19:12:18 101.19 102.85 106.78 106.3 106.4 103.1 104.03 104.78 109.09 107.9 108 105
12/06/2021 19:12:19 102.99 103.45 106.78 106.3 106.4 103.1 105.35 105.31 109.09 107.9 108 105
12/06/2021 19:12:20 100.51 102.12 106.78 106.3 106.4 103.1 103.96 104.79 109.09 107.9 108 105
12/06/2021 19:12:21 102.32 102.22 106.78 106.3 106.4 103.1 104.39 104.56 109.09 107.9 108 105.1
12/06/2021 19:12:22 102.37 102.87 106.78 106.3 106.4 103.1 104.64 105.14 109.09 107.9 108 105.1
12/06/2021 19:12:23 98.14 102.03 106.78 106.2 106.4 103.1 104.56 104.62 109.09 107.8 108 105.1
12/06/2021 19:12:24 103.14 103.07 106.78 106.2 106.4 103.1 104.51 105.77 109.09 107.8 108 105.1
12/06/2021 19:12:25 98.24 101.39 106.78 106.2 106.4 103.1 102.19 104.01 109.09 107.8 108 105.1
12/06/2021 19:12:26 96.88 99.45 106.78 106.2 106.4 103.1 102.32 103.21 109.09 107.8 108 105.1
12/06/2021 19:12:27 97.28 98.2 106.78 106.2 106.4 103.1 103.55 103.26 109.09 107.8 108 105.1
12/06/2021 19:12:28 97.08 98.15 106.78 106.2 106.4 103.1 101.76 102.95 109.09 107.8 108 105.1
12/06/2021 19:12:29 97 97.32 104.22 106.1 106.4 103.1 102.18 102.61 106.94 107.8 108 105.1
12/06/2021 19:12:30 97.52 97.52 104.21 106.1 106.4 103.1 102.07 102.5 106.65 107.8 108 105.1
12/06/2021 19:12:31 96.01 97.46 104.13 106.1 106.4 103.1 102.28 102.77 106.5 107.8 108 105.1
12/06/2021 19:12:32 97.85 97.89 104.13 106.1 106.4 103.1 103.34 103.17 106.5 107.7 108 105.1
12/06/2021 19:12:33 102.34 101.01 104.13 106.1 106.4 103.1 105.49 104.81 106.5 107.7 108 105.1
12/06/2021 19:12:34 96.34 100.69 104.13 106.1 106.4 103.1 101.83 104.69 106.5 107.7 108 105.1
12/06/2021 19:12:35 101.1 100.84 104.13 106.1 106.4 103.1 103.65 103.88 106.5 107.7 108 105.1
12/06/2021 19:12:36 96.63 100.67 104.13 106 106.4 103.1 102.73 103.5 106.5 107.7 108 105.1
12/06/2021 19:12:37 99.23 99.23 104.13 106 106.3 103.1 102.71 103.06 106.5 107.7 108 105.1
12/06/2021 19:12:38 97.55 98.88 104.13 106 106.3 103.1 101.09 103.01 106.5 107.7 108 105.1
12/06/2021 19:12:39 97.37 98 104.13 106 106.3 103.1 101.75 102.3 106.5 107.7 107.9 105.1
12/06/2021 19:12:40 99.38 99.14 104.13 106 106.3 103.1 103.11 102.8 106.5 107.6 107.9 105.1
12/06/2021 19:12:41 97.73 99.49 104.13 106 106.3 103.1 101.9 102.69 106.5 107.6 107.9 105.1
12/06/2021 19:12:42 96.69 98.01 104.03 105.9 106.3 103.1 101.41 102.55 106.4 107.6 107.9 105.1
12/06/2021 19:12:43 98.14 97.94 103.45 105.9 106.3 103.1 101.63 102.34 105.77 107.6 107.9 105.1
12/06/2021 19:12:44 101.57 101.36 103.45 105.9 106.3 103.1 105.69 105.2 105.77 107.6 107.9 105.1
12/06/2021 19:12:45 104.96 104.61 104.61 105.9 106.3 103.1 107.77 107.59 107.59 107.6 107.9 105.1
12/06/2021 19:12:46 96.8 103.19 104.61 105.9 106.3 103.1 102.84 106.4 107.59 107.6 107.9 105.1
12/06/2021 19:12:47 99.39 100.39 104.61 105.9 106.3 103.1 104.6 104.82 107.59 107.5 107.9 105.1
12/06/2021 19:12:48 103.57 102.8 104.61 105.8 106.3 103.1 107.62 107.09 107.59 107.6 107.9 105.1
12/06/2021 19:12:49 99.78 102.44 104.61 105.8 106.3 103.1 102.89 106.6 107.59 107.5 107.9 105.1
12/06/2021 19:12:50 103.64 103.36 104.61 105.8 106.3 103.1 106.39 106.24 107.59 107.5 107.9 105.1
12/06/2021 19:12:51 97.04 102.69 104.61 105.8 106.3 103.1 101.99 105.78 107.59 107.5 107.9 105.1
12/06/2021 19:12:52 101.34 101.33 104.61 105.8 106.3 103.1 104.38 104.36 107.59 107.5 107.9 105.1
12/06/2021 19:12:53 105.25 104.21 104.61 105.8 106.3 103.1 107.48 106.72 107.59 107.5 107.9 105.1
12/06/2021 19:12:54 100.91 104.16 104.61 105.8 106.3 103.1 103.42 106.7 107.59 107.5 107.9 105.1
12/06/2021 19:12:55 102.66 103.38 104.61 105.8 106.3 103.1 105.06 105.42 107.59 107.5 107.9 105.1
12/06/2021 19:12:56 103.26 104.24 104.61 105.7 106.3 103.1 106.31 107.05 107.59 107.5 107.9 105.1
12/06/2021 19:12:57 99.64 102.36 104.61 105.7 106.3 103.1 104.04 105.23 107.59 107.5 107.9 105.1
12/06/2021 19:12:58 103.48 103.13 104.61 105.7 106.3 103.1 107.71 107.22 107.59 107.5 107.9 105.1
12/06/2021 19:12:59 100.48 103.17 104.61 105.7 106.3 103.1 105.14 107.49 107.59 107.5 107.9 105.1
12/06/2021 19:13:00 105.37 104.93 104.93 105.7 106.3 103.1 106.37 106.48 107.59 107.5 107.9 105.1
12/06/2021 19:13:01 102.82 104.98 104.98 105.7 106.3 103.1 104.78 106.58 107.59 107.5 107.9 105.1
12/06/2021 19:13:02 101.94 103.36 104.98 105.7 106.3 103.1 104.52 105.19 107.59 107.4 107.9 105.1
12/06/2021 19:13:03 102.44 102.95 104.98 105.7 106.3 103.1 105.44 105.81 107.59 107.4 107.9 105.1
12/06/2021 19:13:04 107.39 106.67 106.67 105.7 106.3 103.1 109.05 108.44 108.44 107.4 107.9 105.1
12/06/2021 19:13:05 107.87 107.72 107.72 105.7 106.3 103.1 108.74 108.67 108.67 107.4 107.9 105.1
12/06/2021 19:13:06 99.77 107.7 107.72 105.6 106.3 103.1 102.49 108.62 108.67 107.4 107.9 105.1
12/06/2021 19:13:07 100.99 104.45 107.72 105.6 106.3 103.1 103.87 105.96 108.67 107.4 107.9 105.1
12/06/2021 19:13:08 101.22 103.19 107.72 105.6 106.3 103.1 104.28 105.44 108.67 107.4 107.9 105.1
12/06/2021 19:13:09 97.71 101.62 107.72 105.6 106.3 103.1 102.69 104.66 108.67 107.4 107.9 105.1
12/06/2021 19:13:10 103.93 103.15 107.72 105.6 106.3 103.1 106.07 105.5 108.67 107.4 107.9 105.1
12/06/2021 19:13:11 104.39 104.1 107.72 105.6 106.3 103.1 106.57 106.41 108.67 107.4 107.9 105.1
12/06/2021 19:13:12 100.19 104.08 107.72 105.6 106.3 103.1 103.14 106.37 108.67 107.4 107.9 105.1
12/06/2021 19:13:13 101.77 102.4 107.72 105.5 106.3 103.1 103.84 105.01 108.67 107.4 107.9 105.1
12/06/2021 19:13:14 105.95 105.05 107.72 105.5 106.2 103.1 108.38 107.34 108.67 107.4 107.9 105.1
12/06/2021 19:13:15 102.01 104.71 107.72 105.3 106.2 103.1 104.35 106.88 108.67 107.2 107.9 105.1
12/06/2021 19:13:16 102.79 103.29 107.72 105.3 106.2 103.1 105.17 105.54 108.67 107.2 107.9 105.1
12/06/2021 19:13:17 104.56 104.07 107.72 105.3 106.2 103.1 105.74 105.92 108.67 107.2 107.9 105.1
12/06/2021 19:13:18 111.33 110.56 110.56 105.4 106.3 103.1 112.06 111.15 111.15 107.2 107.9 105.1
12/06/2021 19:13:19 108.7 109.04 110.56 105.4 106.3 103.1 110.13 110.35 111.15 107.2 107.9 105.1
12/06/2021 19:13:20 108.1 109.56 110.56 105.4 106.3 103.1 108.99 110.74 111.15 107.2 107.9 105.1
12/06/2021 19:13:21 103.1 108.36 110.56 105.4 106.3 103.1 105.89 109.4 111.15 107.2 107.9 105.1
12/06/2021 19:13:22 103.75 105.7 110.56 105.4 106.2 103.1 106.76 107.61 111.15 107.2 107.9 105.1
12/06/2021 19:13:23 102.53 104.46 110.56 105.3 106.2 103.1 105.26 106.93 111.15 107.2 107.9 105.1
12/06/2021 19:13:24 104.81 104.61 110.56 105.3 106.2 103.1 106.02 106.14 111.15 107.2 107.9 105.1
12/06/2021 19:13:25 107.61 106.71 110.56 105.3 106.2 103.1 109.33 108.46 111.15 107.2 107.9 105.1
12/06/2021 19:13:26 103.89 106.67 110.56 105.3 106.2 103.1 106.08 108.43 111.15 107.2 107.9 105.1
12/06/2021 19:13:27 104.31 106.23 110.56 105.3 106.2 103.1 105.32 107.47 111.15 107.2 107.9 105.1
12/06/2021 19:13:28 103.97 104.91 110.56 105.3 106.2 103.1 104.06 105.91 111.15 107.2 107.9 105.1
12/06/2021 19:13:29 101.91 103.8 110.56 105.3 106.2 103.1 102.04 104.59 111.15 107.2 107.9 105.1
12/06/2021 19:13:30 102.09 102.89 110.56 105.3 106.2 103.1 104.47 104.2 111.15 107.2 107.9 105.1
12/06/2021 19:13:31 100.9 102.43 110.56 105.3 106.2 103.1 101.63 103.91 111.15 107.2 107.9 105.1
12/06/2021 19:13:32 100.71 101.51 110.56 105.2 106.2 103.1 103.3 103.39 111.15 107.2 107.9 105.1
12/06/2021 19:13:33 101.73 101.44 110.56 105.2 106.2 103.1 103.03 103.54 111.15 107.2 107.9 105.1
12/06/2021 19:13:34 101.16 101.47 110.56 105.2 106.2 103.1 102.67 103.08 111.15 107.2 107.9 105.1
12/06/2021 19:13:35 105.22 104.31 110.56 105.2 106.2 103.1 105.84 105.16 111.15 107.2 107.8 105.1
12/06/2021 19:13:36 106.86 106.76 110.56 105.2 106.2 103.1 108.66 108.26 111.15 107.2 107.8 105.1
12/06/2021 19:13:37 100.83 105.56 110.56 105.2 106.2 103.1 102.24 107.22 111.15 107.2 107.8 105.1
12/06/2021 19:13:38 100.42 103.37 110.56 105.2 106.2 103.1 103.31 104.8 111.15 107.1 107.8 105.1
12/06/2021 19:13:39 100.73 101.89 110.56 105.2 106.2 103.1 103.63 104.16 111.15 107.1 107.8 105.1
12/06/2021 19:13:40 101.85 102.1 110.56 105.2 106.2 103.1 105.11 104.68 111.15 107.1 107.8 105.1
12/06/2021 19:13:41 101.41 101.8 110.56 105.2 106.2 103.1 103.71 104.61 111.15 107.1 107.8 105.1
12/06/2021 19:13:42 100.86 101.48 110.56 105.1 106.2 103.1 104.18 104.39 111.15 107.1 107.8 105.1
12/06/2021 19:13:43 98.41 101.24 110.56 105.1 106.2 103.1 102.8 104.37 111.15 107.1 107.8 105.1
12/06/2021 19:13:44 99.34 99.63 110.56 105.1 106.2 103.1 104.31 103.95 111.15 107.1 107.8 105.1
12/06/2021 19:13:45 104.44 103.33 110.56 105.1 106.2 103.1 106.57 105.94 111.15 107.1 107.8 105.1
12/06/2021 19:13:46 99.96 103.33 110.56 105.1 106.2 103.1 103.74 106.02 111.15 107.1 107.8 105.1
12/06/2021 19:13:47 99.36 101.39 110.56 105.1 106.2 103.1 103.07 104.75 111.15 107 107.8 105.1
12/06/2021 19:13:48 104.09 103.08 109.56 105.1 106.2 103.1 105.02 104.65 110.74 107 107.8 105.1
12/06/2021 19:13:49 99.16 102.45 109.56 105 106.2 103.1 103.47 104.32 110.74 107 107.8 105.1
12/06/2021 19:13:50 104.01 103.15 108.36 105 106.2 103.2 105.48 105.14 109.4 107 107.8 105.1
12/06/2021 19:13:51 105.83 105.05 106.76 105 106.2 103.2 107.08 106.63 108.46 107 107.8 105.1
12/06/2021 19:13:52 100.16 104.71 106.76 105 106.2 103.2 103.64 106.22 108.46 107 107.8 105.1
12/06/2021 19:13:53 102.72 102.82 106.76 105 106.2 103.2 105.98 105.68 108.46 107 107.8 105.1
12/06/2021 19:13:54 104.71 104.27 106.76 105 106.2 103.2 107.78 107.42 108.46 107 107.8 105.1
12/06/2021 19:13:55 102.75 104.18 106.76 105 106.1 103.2 104.9 107.32 108.43 107 107.8 105.1
12/06/2021 19:13:56 102.29 103.71 106.76 105 106.1 103.2 104.63 106.21 108.26 107 107.8 105.2
12/06/2021 19:13:57 102.61 103.96 106.76 105 106.1 103.2 106.17 106.66 108.26 107 107.8 105.2
12/06/2021 19:13:58 102.48 102.76 106.76 105 106.1 103.2 103.21 105.36 108.26 107 107.8 105.2
12/06/2021 19:13:59 102.45 102.77 106.76 105 106.1 103.2 104.55 104.7 108.26 106.9 107.8 105.2
12/06/2021 19:14:00 100.32 102.7 106.76 104.9 106.1 103.2 103.58 104.82 108.26 106.9 107.8 105.2
12/06/2021 19:14:01 103.43 102.99 106.76 104.9 106.1 103.2 106.17 105.44 108.26 106.9 107.8 105.2
12/06/2021 19:14:02 101.65 103.28 106.76 104.9 106.1 103.2 104.03 105.44 108.26 106.9 107.8 105.2
12/06/2021 19:14:03 102.22 102.45 106.76 104.9 106.1 103.2 105.01 105.01 108.26 106.9 107.8 105.2
12/06/2021 19:14:04 100.51 102.22 106.76 104.9 106.1 103.2 104.2 105.16 108.26 106.9 107.8 105.2
12/06/2021 19:14:05 100.36 101.13 106.76 104.9 106.1 103.2 104.32 104.58 108.26 106.9 107.7 105.2
12/06/2021 19:14:06 104.51 103.5 105.56 104.8 106.1 103.2 106.37 105.81 107.42 106.9 107.7 105.2
12/06/2021 19:14:07 102.93 104.38 105.05 104.8 106.1 103.2 105.3 105.97 107.42 106.8 107.7 105.2
12/06/2021 19:14:08 104.34 104.04 105.05 104.8 106.1 103.2 107.44 106.95 107.42 106.8 107.7 105.2
12/06/2021 19:14:09 106.61 106.45 106.45 104.8 106.1 103.2 109.34 109.26 109.26 106.8 107.7 105.2
12/06/2021 19:14:10 99.75 105.15 106.45 104.8 106.1 103.2 103.98 107.86 109.26 106.8 107.7 105.2
12/06/2021 19:14:11 102.49 102.92 106.45 104.8 106.1 103.2 104.67 105.88 109.26 106.8 107.7 105.2
12/06/2021 19:14:12 99.78 102.42 106.45 104.8 106.1 103.2 102.22 105.28 109.26 106.8 107.7 105.2
12/06/2021 19:14:13 97.73 100.93 106.45 104.8 106.1 103.2 98.28 103.58 109.26 106.8 107.7 105.2
12/06/2021 19:14:14 99.89 100.22 106.45 104.7 106.1 103.2 99.75 100.89 109.26 106.8 107.7 105.2
12/06/2021 19:14:15 97.03 99.94 106.45 104.7 106.1 103.2 97.53 100.45 109.26 106.8 107.7 105.2
12/06/2021 19:14:16 93.85 98.17 106.45 104.7 106.1 103.2 95.33 98.75 109.26 106.7 107.7 105.2
12/06/2021 19:14:17 94.99 96.45 106.45 104.7 106.1 103.2 96.06 97.33 109.26 106.7 107.7 105.2
12/06/2021 19:14:18 92.21 95.29 106.45 104.7 106.1 103.2 94.56 96.37 109.26 106.7 107.7 105.2
12/06/2021 19:14:19 92.72 93.51 106.45 104.6 106 103.2 94.6 95.14 109.26 106.7 107.7 105.2
12/06/2021 19:14:20 92.88 93.46 106.45 104.6 106 103.2 94.61 95.14 109.26 106.7 107.7 105.2
12/06/2021 19:14:21 96.49 95.63 106.45 104.6 106 103.2 97.4 96.63 109.26 106.7 107.7 105.2
12/06/2021 19:14:22 93.09 95.36 106.45 104.6 106 103.2 96.77 96.99 109.26 106.6 107.7 105.2
12/06/2021 19:14:23 93.34 94.91 106.45 104.6 106 103.2 95.87 97.04 109.26 106.6 107.7 105.2
12/06/2021 19:14:24 95.78 95.8 106.45 104.6 106 103.2 96.96 97.21 109.26 106.6 107.7 105.2
12/06/2021 19:14:25 92.37 94.45 106.45 104.5 106 103.2 94.49 96.33 109.26 106.6 107.7 105.2
12/06/2021 19:14:26 93.37 93.77 106.45 104.5 106 103.2 97.58 97.34 109.26 106.6 107.7 105.2
12/06/2021 19:14:27 93.03 93.69 106.45 104.5 106 103.2 95.96 96.75 109.26 106.6 107.7 105.2
12/06/2021 19:14:28 91.79 93.19 106.45 104.5 106 103.2 96.26 96.92 109.26 106.6 107.7 105.2
12/06/2021 19:14:29 92.28 92.79 106.45 104.4 106 103.2 95.56 96.33 109.26 106.5 107.7 105.2
12/06/2021 19:14:30 92.67 93.31 106.45 104.4 106 103.2 95.57 96.54 109.26 106.5 107.7 105.2
12/06/2021 19:14:31 90.74 92.13 106.45 104.4 106 103.2 95.87 95.89 109.26 106.5 107.6 105.2
12/06/2021 19:14:32 92.54 92.42 106.45 104.4 106 103.2 96.62 96.65 109.26 106.5 107.6 105.2
12/06/2021 19:14:33 95.48 94.53 106.45 104.4 106 103.2 97.26 97.06 109.26 106.5 107.6 105.2
12/06/2021 19:14:34 96.23 95.92 106.45 104.3 106 103.2 97.17 97.62 109.26 106.5 107.6 105.2
12/06/2021 19:14:35 98.19 97.48 106.45 104.3 106 103.2 98.81 98.53 109.26 106.4 107.6 105.2
12/06/2021 19:14:36 92.92 97.2 106.45 104.3 106 103.2 95.92 98 109.26 106.4 107.6 105.2
12/06/2021 19:14:37 92.72 95.03 106.45 104.3 106 103.2 94.93 97.03 109.26 106.4 107.6 105.2
12/06/2021 19:14:38 97.68 96.77 106.45 104.2 106 103.2 97.84 97.38 109.26 106.4 107.6 105.2
12/06/2021 19:14:39 94.97 96.96 105.15 104.2 106 103.2 95.91 97.37 107.86 106.4 107.6 105.2
12/06/2021 19:14:40 95.8 96.71 102.92 104.2 106 103.2 95.77 96.85 105.88 106.3 107.6 105.2
12/06/2021 19:14:41 91.54 95.39 102.42 104.2 106 103.2 93.89 95.9 105.28 106.3 107.6 105.2
12/06/2021 19:14:42 93.68 94.4 100.93 104.2 106 103.2 95.58 95.77 103.58 106.3 107.6 105.2
12/06/2021 19:14:43 88.68 93.37 100.22 104.1 105.9 103.2 92.31 95.33 100.89 106.3 107.6 105.2
12/06/2021 19:14:44 87.48 90.94 99.94 104.1 105.9 103.2 92.54 93.44 100.45 106.3 107.6 105.2
12/06/2021 19:14:45 90.13 89.85 98.17 104.1 105.9 103.2 92.68 93.01 98.75 106.3 107.6 105.2
12/06/2021 19:14:46 85.98 90.2 97.48 104.1 105.9 103.2 89.59 93.42 98.53 106.3 107.6 105.2
12/06/2021 19:14:47 84.29 87.44 97.48 104.1 105.9 103.2 89.51 91 98.53 106.2 107.6 105.2
12/06/2021 19:14:48 89.05 88.23 97.48 104 105.9 103.2 91.43 91.34 98.53 106.2 107.6 105.2
12/06/2021 19:14:49 89.82 89.49 97.48 104 105.9 103.2 94.01 93.36 98.53 106.2 107.6 105.2
12/06/2021 19:14:50 90.57 90.25 97.48 104 105.9 103.2 94.37 94.09 98.53 106.2 107.6 105.2
12/06/2021 19:14:51 88.56 90.11 97.48 103.9 105.9 103.2 91.75 93.97 98.53 106.1 107.6 105.2
12/06/2021 19:14:52 91.59 91.06 97.48 103.9 105.9 103.2 93.55 93.41 98.53 106.1 107.6 105.2
12/06/2021 19:14:53 91.81 91.95 97.48 103.9 105.9 103.2 94.56 94.28 98.53 106.1 107.6 105.2
12/06/2021 19:14:54 89.77 91.56 97.48 103.9 105.9 103.2 92.76 94.06 98.53 106.1 107.6 105.2
12/06/2021 19:14:55 93.68 92.97 97.48 103.8 105.9 103.2 94.94 94.56 98.53 106.1 107.6 105.2
12/06/2021 19:14:56 94.17 94.36 97.48 103.8 105.9 103.2 95.43 95.68 98.53 106 107.6 105.2
12/06/2021 19:14:57 94.04 94.11 97.48 103.8 105.9 103.2 97.07 96.76 98.53 106 107.5 105.2
12/06/2021 19:14:58 91.94 94.03 97.48 103.8 105.9 103.2 93.4 96.65 98.53 106 107.5 105.2
12/06/2021 19:14:59 92.52 93.25 97.48 103.7 105.9 103.2 95.36 95.23 98.53 105.9 107.5 105.2
12/06/2021 19:15:00 93.35 93.05 97.48 103.7 105.9 103.2 95.06 95.67 98.53 105.9 107.5 105.2
12/06/2021 19:15:01 92.25 93.17 97.48 103.7 105.9 103.2 94.28 95.19 98.53 105.9 107.5 105.2
12/06/2021 19:15:02 90.71 92.58 97.48 103.7 105.9 103.2 95.34 95.57 98.53 105.9 107.5 105.2
12/06/2021 19:15:03 92.81 92.94 97.48 103.6 105.9 103.2 95.32 95.35 98.53 105.9 107.5 105.2
12/06/2021 19:15:04 87.79 91.99 97.48 103.6 105.8 103.2 92.12 95.07 98.53 105.8 107.5 105.2
12/06/2021 19:15:05 87.41 89.86 97.2 103.6 105.8 103.2 92.06 93.53 98 105.8 107.5 105.2
12/06/2021 19:15:06 88.87 88.91 96.96 103.5 105.8 103.2 93.06 92.98 97.38 105.8 107.5 105.2
12/06/2021 19:15:07 92.4 91.53 96.96 103.5 105.8 103.2 94.28 93.88 97.38 105.7 107.5 105.2
12/06/2021 19:15:08 89.24 90.88 96.96 103.5 105.8 103.2 93.03 93.65 97.37 105.7 107.5 105.2
12/06/2021 19:15:09 97.15 96.14 96.71 103.4 105.8 103.2 97.57 96.73 96.85 105.7 107.5 105.2
12/06/2021 19:15:10 95.98 96.15 96.15 103.4 105.8 103.2 97.63 97.45 97.45 105.7 107.5 105.2
12/06/2021 19:15:11 95.16 96.14 96.15 103.4 105.8 103.2 97.3 97.88 97.88 105.6 107.5 105.2
12/06/2021 19:15:12 93.45 95.75 96.15 103.3 105.8 103.2 95.9 97.7 97.88 105.6 107.5 105.2
12/06/2021 19:15:13 91.09 94.51 96.15 103.3 105.8 103.2 94.24 96.78 97.88 105.6 107.5 105.2
12/06/2021 19:15:14 90.47 92.57 96.15 103.3 105.8 103.2 95.05 95.58 97.88 105.6 107.4 105.2
12/06/2021 19:15:15 92.84 92.37 96.15 103.2 105.8 103.2 95.89 95.64 97.88 105.5 107.4 105.2
12/06/2021 19:15:16 91.39 92.36 96.15 103.2 105.8 103.2 95.41 95.86 97.88 105.5 107.4 105.2
12/06/2021 19:15:17 92.96 92.75 96.15 103.2 105.8 103.2 96.07 96.37 97.88 105.5 107.4 105.2
12/06/2021 19:15:18 96.06 95.17 96.15 103.1 105.8 103.2 97.73 97.35 97.88 105.5 107.4 105.2
12/06/2021 19:15:19 93.98 95.24 96.15 103.1 105.7 103.2 96.41 97.13 97.88 105.4 107.4 105.2
12/06/2021 19:15:20 94.77 94.87 96.15 103.1 105.7 103.2 96.64 97 97.88 105.4 107.4 105.2
12/06/2021 19:15:21 97.07 96.44 96.44 103.1 105.7 103.2 98.76 98.67 98.67 105.4 107.4 105.2
12/06/2021 19:15:22 95.51 96.9 96.9 103.1 105.7 103.2 96.07 98.01 98.67 105.4 107.4 105.2
12/06/2021 19:15:23 93.32 95.51 96.9 103 105.7 103.2 95.75 96.65 98.67 105.3 107.4 105.2
12/06/2021 19:15:24 90.45 94.31 96.9 102.9 105.7 103.2 94.12 96.15 98.67 105.3 107.4 105.2
12/06/2021 19:15:25 92.52 92.8 96.9 102.8 105.7 103.2 95.23 95.55 98.67 105.2 107.4 105.2
12/06/2021 19:15:26 92.25 92.82 96.9 102.7 105.7 103.2 94.67 95.87 98.67 105.1 107.4 105.2
12/06/2021 19:15:27 90.7 92.41 96.9 102.7 105.7 103.2 96.05 96 98.67 105.1 107.4 105.2
12/06/2021 19:15:28 92.78 92.68 96.9 102.7 105.7 103.2 95.62 95.97 98.67 105.1 107.4 105.2
12/06/2021 19:15:29 90.75 92.45 96.9 102.7 105.7 103.2 94.29 95.92 98.67 105.1 107.4 105.2
12/06/2021 19:15:30 92.42 92.39 96.9 102.6 105.7 103.2 95.38 95.31 98.67 105 107.4 105.2
12/06/2021 19:15:31 92.58 93.31 96.9 102.6 105.7 103.2 94.99 95.88 98.67 105 107.3 105.2
12/06/2021 19:15:32 91.91 92.33 96.9 102.6 105.7 103.2 95.41 95.35 98.67 105 107.3 105.2
12/06/2021 19:15:33 91.86 92.1 96.9 102.5 105.7 103.2 94.7 95.27 98.67 104.9 107.3 105.2
12/06/2021 19:15:34 90.95 92.23 96.9 102.4 105.7 103.2 94.17 95.16 98.67 104.9 107.3 105.2
12/06/2021 19:15:35 90.55 91.67 96.9 102.4 105.7 103.2 94.21 95.06 98.67 104.8 107.3 105.2
12/06/2021 19:15:36 92.2 91.72 96.9 102.3 105.6 103.2 95.38 94.96 98.67 104.8 107.3 105.2
12/06/2021 19:15:37 91.84 92.01 96.9 102.3 105.6 103.2 95.39 95.31 98.67 104.8 107.3 105.2
12/06/2021 19:15:38 90.86 91.77 96.9 102.2 105.6 103.2 94.47 95.29 98.67 104.7 107.3 105.2
12/06/2021 19:15:39 93.46 93.08 96.9 102.2 105.6 103.2 95.84 95.93 98.67 104.7 107.3 105.2
12/06/2021 19:15:40 92.78 92.77 96.9 102.1 105.6 103.2 95.69 95.58 98.67 104.7 107.3 105.2
12/06/2021 19:15:41 89.54 92.79 96.9 102.1 105.6 103.2 90.74 95.58 98.67 104.7 107.3 105.2
12/06/2021 19:15:42 88.29 91.06 96.9 102.1 105.6 103.2 90.62 93.53 98.67 104.6 107.3 105.2
12/06/2021 19:15:43 90.87 90.64 96.9 102 105.6 103.2 93.68 93.11 98.67 104.6 107.3 105.2
12/06/2021 19:15:44 91.95 91.76 96.9 102 105.6 103.2 95.43 94.76 98.67 104.6 107.3 105.2
12/06/2021 19:15:45 91.24 91.72 96.9 102 105.6 103.2 94.62 95 98.67 104.6 107.3 105.2
12/06/2021 19:15:46 87.73 91.55 96.9 101.9 105.6 103.2 92.41 94.84 98.67 104.5 107.2 105.2
12/06/2021 19:15:47 88.81 89.77 96.9 101.9 105.6 103.2 92.58 93.71 98.67 104.5 107.2 105.2
12/06/2021 19:15:48 89.07 89.51 96.9 101.8 105.6 103.2 92.7 93.4 98.67 104.5 107.2 105.2
12/06/2021 19:15:49 89.28 89.25 96.9 101.8 105.6 103.2 93.33 93.28 98.67 104.5 107.2 105.2
12/06/2021 19:15:50 89.76 89.75 96.9 101.7 105.6 103.2 93.12 93.31 98.67 104.4 107.2 105.2
12/06/2021 19:15:51 88.12 89.48 96.9 101.6 105.6 103.2 91.57 93.3 98.01 104.4 107.2 105.2
12/06/2021 19:15:52 89.86 89.51 95.51 101.6 105.6 103.2 92.9 93.09 96.65 104.3 107.2 105.2
12/06/2021 19:15:53 88.92 89.84 94.31 101.6 105.6 103.2 93.33 93.17 96.15 104.3 107.2 105.2
12/06/2021 19:15:54 91.48 91.06 93.31 101.5 105.5 103.2 94.29 94.16 96 104.3 107.2 105.2
12/06/2021 19:15:55 90.1 91.21 93.31 101.5 105.5 103.2 93.59 94.3 96 104.3 107.2 105.2
12/06/2021 19:15:56 89.47 90.24 93.31 101.5 105.5 103.2 92.28 93.74 96 104.3 107.2 105.2
12/06/2021 19:15:57 90.4 90.41 93.31 101.5 105.5 103.2 93.73 93.43 95.97 104.3 107.2 105.2
12/06/2021 19:15:58 88.97 90.43 93.31 101.5 105.5 103.2 92.54 93.37 95.93 104.3 107.2 105.2
12/06/2021 19:15:59 89 89.79 93.31 101.5 105.5 103.2 92.34 93.25 95.93 104.3 107.2 105.2
12/06/2021 19:16:00 90.74 90.44 93.31 101.5 105.5 103.2 94.48 93.98 95.93 104.2 107.2 105.2
12/06/2021 19:16:01 88.86 90.5 93.08 101.4 105.5 103.2 93.33 94.26 95.93 104.2 107.2 105.2
12/06/2021 19:16:02 91.93 91.55 93.08 101.4 105.5 103.2 94.87 94.6 95.93 104.2 107.2 105.2
12/06/2021 19:16:03 96.64 95.7 95.7 101.4 105.5 103.2 97.27 96.73 96.73 104.2 107.2 105.2
12/06/2021 19:16:04 96.4 96.75 96.75 101.4 105.5 103.2 97.96 97.93 97.93 104.2 107.2 105.2
12/06/2021 19:16:05 90.52 95.89 96.75 101.4 105.5 103.2 94.01 97.35 97.93 104.2 107.2 105.2
12/06/2021 19:16:06 95.56 95.11 96.75 101.4 105.5 103.2 97.94 97.36 97.93 104.1 107.2 105.2
12/06/2021 19:16:07 92.67 94.91 96.75 101.4 105.5 103.2 95.33 97.17 97.93 104.1 107.2 105.2
12/06/2021 19:16:08 91.72 93.63 96.75 101.3 105.5 103.2 94.78 96.13 97.93 104.1 107.2 105.2
12/06/2021 19:16:09 91.8 92.97 96.75 101.3 105.5 103.2 96.43 96.67 97.93 104.1 107.1 105.2
12/06/2021 19:16:10 93.89 93.72 96.75 101.3 105.5 103.2 96.17 96.36 97.93 104.1 107.1 105.2
12/06/2021 19:16:11 91.17 92.92 96.75 101.3 105.5 103.2 94.26 95.8 97.93 104 107.1 105.2
12/06/2021 19:16:12 91.28 91.98 96.75 101.3 105.5 103.2 94 94.99 97.93 104 107.1 105.2
12/06/2021 19:16:13 93.21 93.49 96.75 101.3 105.5 103.2 95.41 95.85 97.93 104 107.1 105.2
12/06/2021 19:16:14 91.59 92.39 96.75 101.3 105.4 103.1 93.76 94.77 97.93 104 107.1 105.2
12/06/2021 19:16:15 91.42 92.04 96.75 101.3 105.4 103.1 94.47 94.67 97.93 104 107.1 105.2
12/06/2021 19:16:16 91.04 92.33 96.75 101.3 105.4 103.1 94.45 95.11 97.93 103.9 107.1 105.2
12/06/2021 19:16:17 91.73 92.2 96.75 101.2 105.4 103.1 94.56 95.16 97.93 103.9 107.1 105.2
12/06/2021 19:16:18 92.42 92.12 96.75 101.2 105.4 103.1 94.56 94.66 97.93 103.9 107.1 105.2
12/06/2021 19:16:19 91.39 92.44 96.75 101.2 105.4 103.1 95.94 95.55 97.93 103.9 107.1 105.2
12/06/2021 19:16:20 92.74 92.62 96.75 101.2 105.4 103.1 95.84 95.84 97.93 103.8 107.1 105.2
12/06/2021 19:16:21 92.49 92.83 96.75 101.2 105.4 103.1 95.51 96.06 97.93 103.8 107.1 105.2
12/06/2021 19:16:22 90 92.71 96.75 101.1 105.4 103.1 94.12 95.71 97.93 103.8 107.1 105.1
12/06/2021 19:16:23 95.31 94.15 96.75 101.1 105.4 103.1 97.63 96.59 97.93 103.7 107.1 105.1
12/06/2021 19:16:24 95.29 95.59 96.75 101.1 105.4 103.1 97.42 97.97 97.97 103.6 107.1 105.1
12/06/2021 19:16:25 92.03 94.55 96.75 101 105.4 103.1 95.08 96.83 97.97 103.6 107 105.1
12/06/2021 19:16:26 90.99 93.28 96.75 101 105.4 103.1 93.7 95.7 97.97 103.5 107 105.1
12/06/2021 19:16:27 90.68 91.76 96.75 100.9 105.4 103.1 93.28 94.49 97.97 103.5 107 105.1
12/06/2021 19:16:28 92.29 92.03 96.75 100.9 105.4 103.1 93.71 94.28 97.97 103.5 107 105.1
12/06/2021 19:16:29 91.15 92 96.75 100.9 105.4 103.1 93.54 94.13 97.97 103.4 107 105.1
12/06/2021 19:16:30 92.34 92.09 96.75 100.8 105.3 103.1 95.57 95.1 97.97 103.3 107 105.1
12/06/2021 19:16:31 93.5 93.31 96.75 100.8 105.3 103.1 95.68 95.59 97.97 103.3 107 105.1
12/06/2021 19:16:32 90.65 92.86 96.75 100.7 105.3 103.1 92.44 95.51 97.97 103.2 107 105.1
12/06/2021 19:16:33 90.23 91.46 96.75 100.7 105.3 103.1 93.24 93.96 97.97 103.2 107 105.1
12/06/2021 19:16:34 93.89 93.31 95.89 100.7 105.3 103.1 96.32 95.87 97.97 103.1 107 105.1
12/06/2021 19:16:35 92.91 93.62 95.59 100.6 105.3 103.1 95.3 95.9 97.97 103.1 107 105.1
12/06/2021 19:16:36 91.71 92.88 95.59 100.6 105.3 103.1 94.59 95.46 97.97 103 107 105.1
12/06/2021 19:16:37 93.75 93.35 95.59 100.5 105.3 103.1 95.54 95.46 97.97 102.9 107 105.1
12/06/2021 19:16:38 95.27 94.73 95.59 100.5 105.3 103.1 97.2 96.7 97.97 102.9 107 105.1
12/06/2021 19:16:39 93.4 94.76 95.59 100.4 105.3 103.1 95.92 96.9 97.97 102.9 107 105.1
12/06/2021 19:16:40 93.97 94.62 95.59 100.3 105.3 103.1 96.93 97.23 97.97 102.8 106.9 105.1
12/06/2021 19:16:41 93.48 93.64 95.59 100.3 105.3 103.1 95.39 96.17 97.97 102.8 106.9 105.1
12/06/2021 19:16:42 92.44 93.65 95.59 100.3 105.3 103.1 94.94 95.94 97.97 102.7 106.9 105.1
12/06/2021 19:16:43 92.96 93.23 95.59 100.3 105.3 103.1 95.02 95.63 97.97 102.7 106.9 105.1
12/06/2021 19:16:44 93.95 94.38 95.59 100.2 105.3 103.1 96.49 96.23 97.97 102.7 106.9 105.1
12/06/2021 19:16:45 91.5 93.4 95.59 100.2 105.2 103.1 93.02 95.84 97.97 102.7 106.9 105.1
12/06/2021 19:16:46 91.45 92.91 95.59 100.2 105.2 103.1 93.58 94.72 97.97 102.6 106.9 105.1
12/06/2021 19:16:47 90.06 91.51 95.59 100.1 105.2 103.1 93.27 94.01 97.97 102.6 106.9 105.1
12/06/2021 19:16:48 93.25 92.87 95.59 100.1 105.2 103.1 95.01 94.55 97.97 102.5 106.9 105.1
12/06/2021 19:16:49 98 97.12 97.12 100.1 105.2 103.1 99.14 98.24 98.24 102.5 106.9 105.1
12/06/2021 19:16:50 92.18 97.03 97.12 100 105.2 103.1 95.27 98.23 98.24 102.5 106.9 105.1
12/06/2021 19:16:51 92.25 94.86 97.12 100 105.2 103.1 96.24 97.39 98.24 102.5 106.9 105.1
12/06/2021 19:16:52 89.16 93.17 97.12 100 105.2 103.1 93.05 96.24 98.24 102.4 106.9 105.1
12/06/2021 19:16:53 90.47 91.21 97.12 100 105.2 103.1 93.76 94.5 98.24 102.4 106.9 105.1
12/06/2021 19:16:54 89.92 91.27 97.12 99.9 105.2 103.1 93.02 94.21 98.24 102.4 106.9 105.1
12/06/2021 19:16:55 89.64 90.22 97.12 99.9 105.2 103.1 92.46 93.53 98.24 102.4 106.9 105.1
12/06/2021 19:16:56 90.16 90.19 97.12 99.9 105.2 103.1 92.81 93.28 98.24 102.3 106.9 105.1
12/06/2021 19:16:57 89.17 90.28 97.12 99.9 105.2 103.1 93.67 93.46 98.24 102.3 106.8 105.1
12/06/2021 19:16:58 89.59 90.01 97.12 99.8 105.2 103.1 92.87 93.44 98.24 102.2 106.8 105.1
12/06/2021 19:16:59 93.84 92.8 97.12 99.8 105.2 103.1 95.16 94.64 98.24 102.2 106.8 105.1
12/06/2021 19:17:00 93.16 93.19 97.12 99.7 105.2 103.1 94.66 94.9 98.24 102.2 106.8 105.1
12/06/2021 19:17:01 89.13 93.2 97.12 99.7 105.2 103.1 93.22 94.81 98.24 102.1 106.8 105.1
12/06/2021 19:17:02 90.66 91.24 97.12 99.7 105.2 103.1 93.43 94.03 98.24 102.1 106.8 105.1
12/06/2021 19:17:03 93.19 92.78 97.12 99.7 105.2 103.1 95.28 94.82 98.24 102.1 106.8 105.1
12/06/2021 19:17:04 93.51 93.28 97.12 99.6 105.1 103.1 95.05 95.04 98.24 102.1 106.8 105.1
12/06/2021 19:17:05 93.99 93.98 97.12 99.6 105.1 103.1 95.84 95.86 98.24 102.1 106.8 105.1
12/06/2021 19:17:06 93.55 94.7 97.12 99.6 105.1 103.1 95.86 96.82 98.24 102 106.8 105.1
12/06/2021 19:17:07 88.66 93.25 97.12 99.6 105.1 103.1 92.69 95.47 98.24 102 106.8 105.1
12/06/2021 19:17:08 90.43 91.22 97.12 99.6 105.1 103.1 93.88 94.47 98.24 102 106.8 105.1
12/06/2021 19:17:09 88.28 90.67 97.12 99.5 105.1 103.1 92.34 93.93 98.24 102 106.8 105.1
12/06/2021 19:17:10 91.38 90.77 97.12 99.5 105.1 103.1 94.71 94.09 98.24 101.9 106.8 105.1
12/06/2021 19:17:11 92.9 92.3 97.12 99.5 105.1 103.1 95.51 95.22 98.24 101.9 106.8 105.1
12/06/2021 19:17:12 92.02 92.35 97.12 99.4 105.1 103.1 95.25 95.39 98.24 101.9 106.8 105.1
12/06/2021 19:17:13 91.18 92.69 97.12 99.4 105.1 103.1 94.1 95.51 98.24 101.9 106.8 105.1
12/06/2021 19:17:14 91.39 92.01 97.12 99.4 105.1 103.1 95.1 95.06 98.24 101.8 106.8 105.1
12/06/2021 19:17:15 94.07 93.42 97.12 99.4 105.1 103.1 96.49 96.19 98.24 101.8 106.8 105.1
12/06/2021 19:17:16 96.29 95.69 97.12 99.4 105.1 103.1 98.38 98.08 98.24 101.8 106.7 105.1
12/06/2021 19:17:17 91.1 95.08 97.12 99.3 105.1 103.1 93.82 97.37 98.24 101.8 106.7 105.1
12/06/2021 19:17:18 93.49 93.72 97.12 99.3 105.1 103.1 96.47 96.26 98.24 101.7 106.7 105.1
12/06/2021 19:17:19 92.88 93.27 97.03 99.3 105.1 103.1 95.36 95.98 98.23 101.7 106.7 105.1
12/06/2021 19:17:20 93.47 93.73 95.69 99.3 105.1 103.1 96.12 96.31 98.08 101.7 106.7 105.1
12/06/2021 19:17:21 92.29 93.39 95.69 99.2 105.1 103.1 95.24 96.12 98.08 101.7 106.7 105.1
12/06/2021 19:17:22 93.93 93.95 95.69 99.2 105.1 103.1 96.03 96.3 98.08 101.6 106.7 105.1
12/06/2021 19:17:23 92.67 93.46 95.69 99.2 105 103.1 95.8 96.09 98.08 101.6 106.7 105.1
12/06/2021 19:17:24 92.26 92.95 95.69 99.2 105 103.1 95.36 95.93 98.08 101.6 106.7 105.1
12/06/2021 19:17:25 91.05 92.68 95.69 99.2 105 103.1 94.07 96.11 98.08 101.6 106.7 105.1
12/06/2021 19:17:26 91.53 91.76 95.69 99.2 105 103.1 93.09 94.49 98.08 101.6 106.7 105.1
12/06/2021 19:17:27 89.63 91.66 95.69 99.1 105 103.1 91.94 93.74 98.08 101.5 106.7 105.1
12/06/2021 19:17:28 89.38 90.64 95.69 99.1 105 103.1 93.54 93.41 98.08 101.5 106.7 105.1
12/06/2021 19:17:29 89.19 89.76 95.69 99.1 105 103.1 93.18 93.51 98.08 101.5 106.7 105.1
12/06/2021 19:17:30 88.97 89.7 95.69 99.1 105 103.1 92.04 93.67 98.08 101.5 106.7 105.1
12/06/2021 19:17:31 88.24 89.19 95.69 99.1 105 103.1 92.81 92.93 98.08 101.5 106.6 105.1
12/06/2021 19:17:32 91.36 90.66 95.69 99.1 105 103.1 93.86 93.68 98.08 101.5 106.6 105.1
12/06/2021 19:17:33 91.39 91.18 95.69 99.1 105 103.1 94.38 94.12 98.08 101.4 106.6 105.1
12/06/2021 19:17:34 95.42 94.59 95.69 99.1 105 103.1 96.91 96.08 98.08 101.4 106.6 105.1
12/06/2021 19:17:35 93.39 94.87 95.69 99.1 105 103.1 95.39 96.42 98.08 101.4 106.6 105.1
12/06/2021 19:17:36 93.38 93.91 95.69 99.1 105 103.1 95.43 95.8 98.08 101.4 106.6 105.1
12/06/2021 19:17:37 93.63 93.95 95.69 99 105 103.1 94.8 95.57 98.08 101.4 106.6 105.1
12/06/2021 19:17:38 92.79 93.98 95.69 99 104.9 103.1 95.38 95.56 98.08 101.3 106.6 105.1
12/06/2021 19:17:39 91.61 93.16 95.69 99 104.9 103.1 94.62 95.61 98.08 101.3 106.6 105.1
12/06/2021 19:17:40 92.04 92.33 95.69 99 104.9 103.1 94.75 94.93 98.08 101.3 106.6 105.1
12/06/2021 19:17:41 94.67 94.19 95.69 99 104.9 103.1 97.52 96.93 98.08 101.3 106.6 105
12/06/2021 19:17:42 90.87 94.37 95.69 99 104.9 103.1 93.01 96.95 98.08 101.3 106.6 105
12/06/2021 19:17:43 89.55 92.15 95.69 99 104.9 103.1 93.28 94.8 98.08 101.3 106.6 105
12/06/2021 19:17:44 88.86 90.94 95.69 99 104.9 103.1 93.61 94.14 98.08 101.2 106.6 105
12/06/2021 19:17:45 88.83 89.58 95.69 98.9 104.9 103.1 93.03 93.67 98.08 101.2 106.6 105
12/06/2021 19:17:46 91.11 90.68 95.08 98.9 104.9 103.1 93.77 93.97 97.37 101.2 106.5 105
12/06/2021 19:17:47 91.17 90.84 94.87 98.9 104.9 103.1 93.73 94.06 96.95 101.1 106.5 105
12/06/2021 19:17:48 92.52 92.34 94.87 98.9 104.9 103.1 95.89 95.28 96.95 101.1 106.5 105
12/06/2021 19:17:49 91.13 91.97 94.87 98.8 104.9 103 93.99 95.02 96.95 101 106.5 105
12/06/2021 19:17:50 89.06 91.38 94.87 98.8 104.9 103 93.53 94.64 96.95 101 106.5 105
12/06/2021 19:17:51 89.58 90.3 94.87 98.8 104.9 103 92.77 94 96.95 101 106.5 105
12/06/2021 19:17:52 88.64 89.64 94.87 98.8 104.9 103 92.6 93.45 96.95 101 106.5 105
12/06/2021 19:17:53 87.66 89.19 94.87 98.7 104.9 103 92.53 92.77 96.95 100.9 106.5 105
12/06/2021 19:17:54 89.13 88.91 94.87 98.7 104.9 103 92.93 93.09 96.95 100.9 106.5 105
12/06/2021 19:17:55 89.65 89.52 94.87 98.6 104.9 103 93.44 93.38 96.95 100.8 106.5 105
12/06/2021 19:17:56 89.41 89.64 94.87 98.6 104.8 103 92.49 93.53 96.95 100.8 106.5 105
12/06/2021 19:17:57 91.86 90.96 94.87 98.6 104.8 103 94.91 94.2 96.95 100.8 106.5 105
12/06/2021 19:17:58 93.29 93.23 94.87 98.5 104.8 103 95.6 95.7 96.95 100.7 106.5 105
12/06/2021 19:17:59 94.74 94.48 94.87 98.5 104.8 103 96.43 96.69 96.95 100.7 106.5 105
12/06/2021 19:18:00 93.06 94.05 94.87 98.5 104.8 103 94.15 95.89 96.95 100.6 106.5 105
12/06/2021 19:18:01 92.92 94.11 94.87 98.4 104.8 103 94.72 95.4 96.95 100.6 106.4 105
12/06/2021 19:18:02 88.54 92.92 94.87 98.4 104.8 103 90.44 94.58 96.95 100.5 106.4 105
12/06/2021 19:18:03 87.75 90.74 94.87 98.4 104.8 103 91.92 92.58 96.95 100.5 106.4 105
12/06/2021 19:18:04 81.46 88.9 94.87 98.2 104.8 103 88.16 92.2 96.95 100.4 106.4 105
12/06/2021 19:18:05 92.7 91.84 94.48 98.1 104.8 103 94.77 94.17 96.95 100.3 106.4 105
12/06/2021 19:18:06 92.32 92.77 94.48 98.1 104.8 103 94.38 94.65 96.95 100.3 106.4 105
12/06/2021 19:18:07 92.95 93.98 94.48 98.1 104.8 103 94.13 95.48 96.95 100.2 106.4 105
12/06/2021 19:18:08 89.8 92.33 94.48 98 104.7 103 95.23 95.04 96.95 100.2 106.4 104.9
12/06/2021 19:18:09 89.56 91.27 94.48 98 104.7 103 94.6 95.22 96.95 100.2 106.4 104.9
12/06/2021 19:18:10 91.62 92.22 94.48 98 104.7 103 94.6 95.06 96.95 100.1 106.4 104.9
12/06/2021 19:18:11 89.86 90.88 94.48 97.9 104.7 103 93.49 94.73 96.95 100.1 106.4 104.9
12/06/2021 19:18:12 90.38 91.38 94.48 97.9 104.7 103 94.02 94.83 96.69 100 106.4 104.9
12/06/2021 19:18:13 85.21 90.21 94.48 97.9 104.7 103 90.02 93.77 96.69 100 106.3 104.9
12/06/2021 19:18:14 91.98 92.01 94.48 97.8 104.7 103 92.39 93.03 96.69 99.9 106.3 104.9
12/06/2021 19:18:15 88.26 92.02 94.48 97.7 104.7 102.9 91.48 93.03 96.69 99.9 106.3 104.9
12/06/2021 19:18:16 88.76 90.27 94.48 97.7 104.7 102.9 91.06 92.08 96.69 99.8 106.3 104.9
12/06/2021 19:18:17 88.05 89.07 94.48 97.6 104.7 102.9 90.98 91.47 96.69 99.8 106.3 104.9
12/06/2021 19:18:18 91.03 90.56 94.48 97.3 104.7 102.9 91.54 92.01 96.69 99.5 106.3 104.9
12/06/2021 19:18:19 83.08 90.21 94.48 97.1 104.7 102.9 88.81 91.55 96.69 99.4 106.3 104.9
12/06/2021 19:18:20 88.96 88.81 94.48 96.9 104.7 102.9 91.58 91.3 96.69 99.2 106.3 104.9
12/06/2021 19:18:21 91.38 90.7 94.48 96.8 104.7 102.9 94.24 93.53 96.69 99.2 106.3 104.9
12/06/2021 19:18:22 92.75 92.4 94.48 96.8 104.6 102.9 94.89 94.71 96.69 99.1 106.3 104.9
12/06/2021 19:18:23 94.3 93.76 94.48 96.7 104.6 102.9 96.04 95.9 96.69 99 106.3 104.9
12/06/2021 19:18:24 92.65 93.82 94.48 96.6 104.6 102.9 94.6 95.54 96.69 99 106.3 104.9
12/06/2021 19:18:25 93.22 94.05 94.48 96.4 104.6 102.9 95.14 95.46 96.69 98.8 106.2 104.9
12/06/2021 19:18:26 99.21 98.36 98.36 96.4 104.6 102.9 99.64 98.91 98.91 98.7 106.2 104.9
12/06/2021 19:18:27 93.29 97.58 98.36 96.3 104.6 102.9 95.24 98.28 98.91 98.7 106.2 104.9
12/06/2021 19:18:28 90.56 95.36 98.36 96.2 104.6 102.9 93.95 96.75 98.91 98.6 106.2 104.9
12/06/2021 19:18:29 90.61 92.99 98.36 96.2 104.6 102.9 93.89 95.18 98.91 98.6 106.2 104.9
12/06/2021 19:18:30 89.54 91.75 98.36 96.1 104.6 102.9 94.27 94.62 98.91 98.6 106.2 104.9
12/06/2021 19:18:31 91.64 91.49 98.36 96.1 104.6 102.9 94.77 95.01 98.91 98.5 106.2 104.9
12/06/2021 19:18:32 89.39 91.74 98.36 96 104.6 102.9 93.43 95.21 98.91 98.5 106.2 104.8
12/06/2021 19:18:33 90.38 90.4 98.36 96 104.6 102.9 93.96 94.64 98.91 98.5 106.2 104.8
12/06/2021 19:18:34 90.91 90.87 98.36 95.9 104.6 102.9 94.86 94.63 98.91 98.4 106.2 104.8
12/06/2021 19:18:35 86.56 90.59 98.36 95.8 104.6 102.9 90.05 94.32 98.91 98.4 106.2 104.8
12/06/2021 19:18:36 88.95 88.89 98.36 95.6 104.5 102.9 92.79 92.74 98.91 98.2 106.2 104.8
12/06/2021 19:18:37 90.13 89.97 98.36 95.6 104.5 102.9 93.47 93.31 98.91 98.2 106.2 104.8
12/06/2021 19:18:38 90.13 90.28 98.36 95.6 104.5 102.9 94.73 94.39 98.91 98.1 106.2 104.8
12/06/2021 19:18:39 90.41 90.87 98.36 95.5 104.5 102.9 93.85 94.27 98.91 98.1 106.2 104.8
12/06/2021 19:18:40 91.54 91.31 98.36 95.5 104.5 102.9 94.76 94.7 98.91 98 106.2 104.8
12/06/2021 19:18:41 89.53 91.34 98.36 95.4 104.5 102.9 93.34 94.88 98.91 98 106.2 104.8
12/06/2021 19:18:42 89.26 90.5 98.36 95.4 104.5 102.9 93.52 94.25 98.91 97.9 106.2 104.8
12/06/2021 19:18:43 89.04 89.74 98.36 95.3 104.5 102.9 93.96 93.97 98.91 97.9 106.1 104.8
12/06/2021 19:18:44 90.1 89.89 98.36 95.3 104.5 102.9 93.41 93.9 98.91 97.8 106.1 104.8
12/06/2021 19:18:45 90.4 90.41 98.36 95.2 104.5 102.9 93.36 94.17 98.91 97.7 106.1 104.8
12/06/2021 19:18:46 92.68 91.98 98.36 95.1 104.5 102.9 95.33 94.95 98.91 97.7 106.1 104.8
12/06/2021 19:18:47 94.64 94.36 98.36 95.1 104.5 102.9 97.27 96.82 98.91 97.6 106.1 104.8
12/06/2021 19:18:48 94.69 94.55 98.36 95 104.5 102.9 96.78 96.8 98.91 97.6 106.1 104.8
12/06/2021 19:18:49 95 95.13 98.36 95 104.5 102.9 96.78 97.09 98.91 97.5 106.1 104.8
12/06/2021 19:18:50 95.53 95.79 98.36 94.9 104.4 102.9 97.35 97.59 98.91 97.4 106.1 104.8
12/06/2021 19:18:51 94.39 95.81 98.36 94.7 104.4 102.8 96.88 97.57 98.91 97.3 106.1 104.8
12/06/2021 19:18:52 96.5 96.19 98.36 94.7 104.4 102.8 98.18 97.99 98.91 97.3 106.1 104.8
12/06/2021 19:18:53 92.13 95.64 98.36 94.6 104.4 102.8 95.63 97.59 98.91 97.2 106.1 104.8
12/06/2021 19:18:54 94.27 94.27 98.36 94.5 104.4 102.8 96.62 97.18 98.91 97 106.1 104.8
12/06/2021 19:18:55 91.88 94.09 98.36 94.4 104.4 102.8 96.61 96.86 98.91 96.9 106 104.8
12/06/2021 19:18:56 92.4 93.1 97.58 94.3 104.4 102.8 95.98 96.71 98.28 96.9 106 104.8
12/06/2021 19:18:57 92.38 92.75 96.19 94.2 104.4 102.8 95.37 96.37 97.99 96.7 106 104.8
12/06/2021 19:18:58 92.49 92.89 96.19 94.1 104.4 102.8 95.25 96.1 97.99 96.7 106 104.8
12/06/2021 19:18:59 94.19 93.68 96.19 94 104.4 102.8 96.52 96.45 97.99 96.6 106 104.8
12/06/2021 19:19:00 93.99 94.45 96.19 94 104.4 102.8 95.97 96.36 97.99 96.6 106 104.8
12/06/2021 19:19:01 95.85 95.65 96.19 93.9 104.4 102.8 97.72 97.16 97.99 96.4 106 104.7
12/06/2021 19:19:02 96.14 95.96 96.19 93.8 104.4 102.8 97.4 97.47 97.99 96.4 106 104.7
12/06/2021 19:19:03 94.7 96.42 96.42 93.7 104.4 102.8 96.87 97.91 97.99 96.3 106 104.7
12/06/2021 19:19:04 92.42 94.92 96.42 93.7 104.4 102.8 96.02 96.85 97.99 96.2 106 104.7
12/06/2021 19:19:05 93.23 94.15 96.42 93.6 104.3 102.8 95.7 96.44 97.99 96.1 106 104.7
12/06/2021 19:19:06 97.62 96.56 96.56 93.5 104.3 102.8 99.42 98.36 98.36 96 106 104.7
12/06/2021 19:19:07 93.4 96.68 96.68 93.4 104.3 102.8 95.89 98.41 98.41 95.9 106 104.7
12/06/2021 19:19:08 94.19 94.65 96.68 93.2 104.3 102.8 96.6 96.86 98.41 95.7 105.9 104.7
12/06/2021 19:19:09 91.69 94.63 96.68 92.9 104.3 102.8 95.04 96.7 98.41 95.4 105.9 104.7
12/06/2021 19:19:10 89.54 92.94 96.68 92.8 104.3 102.8 93.5 95.89 98.41 95.3 105.9 104.7
12/06/2021 19:19:11 96.12 95.38 96.68 92.7 104.3 102.8 98.69 97.87 98.41 95.2 105.9 104.7
12/06/2021 19:19:12 94.05 95.68 96.68 92.7 104.3 102.8 96.65 98.1 98.41 95.1 105.9 104.7
12/06/2021 19:19:13 96.33 96.45 96.68 92.6 104.3 102.8 98.28 98.36 98.41 95.1 105.9 104.7
12/06/2021 19:19:14 96 96.59 96.68 92.6 104.3 102.8 97.64 98.23 98.41 95.1 105.9 104.7
12/06/2021 19:19:15 91.94 96.04 96.68 92.6 104.3 102.8 94.72 97.87 98.41 95.1 105.9 104.7
12/06/2021 19:19:16 95.57 95.4 96.68 92.6 104.3 102.8 98.46 98.27 98.41 95.1 105.9 104.7
12/06/2021 19:19:17 92.87 95.12 96.68 92.6 104.3 102.8 97.24 98.08 98.41 95.1 105.9 104.7
12/06/2021 19:19:18 94.77 94.62 96.68 92.6 104.3 102.8 97.05 97.38 98.41 95.1 105.9 104.7
12/06/2021 19:19:19 94.73 95.76 96.68 92.6 104.3 102.8 96.42 97.9 98.41 95.1 105.9 104.7
12/06/2021 19:19:20 93.43 94.24 96.68 92.6 104.2 102.8 96.43 96.74 98.41 95.1 105.9 104.7
12/06/2021 19:19:21 91.09 94.09 96.68 92.6 104.2 102.8 94.83 96.58 98.41 95.1 105.9 104.7
12/06/2021 19:19:22 90.88 92.87 96.68 92.6 104.2 102.8 95.48 96.13 98.41 95.1 105.9 104.7
12/06/2021 19:19:23 95.26 94.05 96.68 92.6 104.2 102.8 97.04 96.53 98.41 95.1 105.8 104.7
12/06/2021 19:19:24 94.2 94.8 96.68 92.6 104.2 102.8 96.05 97.06 98.41 95.1 105.8 104.7
12/06/2021 19:19:25 93.3 94.02 96.68 92.6 104.2 102.8 95.98 96.47 98.41 95.1 105.8 104.7
12/06/2021 19:19:26 92.49 93.51 96.68 92.6 104.2 102.8 95.22 95.8 98.41 95.1 105.8 104.7
12/06/2021 19:19:27 95.31 94.86 96.68 92.6 104.2 102.8 97.67 97 98.41 95.1 105.8 104.7
12/06/2021 19:19:28 97.48 96.78 96.78 92.6 104.2 102.8 98.36 98 98.41 95.1 105.8 104.7
12/06/2021 19:19:29 92.59 96.73 96.78 92.6 104.2 102.8 94.51 97.93 98.41 95.1 105.8 104.7
12/06/2021 19:19:30 96.57 96.3 96.78 92.6 104.2 102.8 97.14 97.14 98.41 95.1 105.8 104.7
12/06/2021 19:19:31 98.5 98.39 98.39 92.7 104.2 102.8 98.84 98.89 98.89 95.1 105.8 104.7
12/06/2021 19:19:32 97.02 98.17 98.39 92.7 104.1 102.8 98.43 98.85 98.89 95.2 105.8 104.7
12/06/2021 19:19:33 95.32 96.77 98.39 92.7 104.1 102.8 96.22 97.93 98.89 95.2 105.8 104.7
12/06/2021 19:19:34 98.03 98.45 98.45 92.7 104.1 102.8 98.42 98.79 98.89 95.2 105.7 104.7
12/06/2021 19:19:35 92.56 96.7 98.45 92.7 104.1 102.8 94.39 97.46 98.89 95.1 105.7 104.7
12/06/2021 19:19:36 94.58 95.03 98.45 92.7 104.1 102.8 96.12 96.26 98.89 95.1 105.7 104.7
12/06/2021 19:19:37 94.8 95.73 98.45 92.7 104.1 102.8 96.57 96.68 98.89 95.1 105.7 104.7
12/06/2021 19:19:38 89.39 94.61 98.45 92.7 104.1 102.8 93.25 96.32 98.89 95.1 105.7 104.7
12/06/2021 19:19:39 89.16 92.12 98.45 92.6 104.1 102.8 93.35 94.74 98.89 95.1 105.7 104.7
12/06/2021 19:19:40 93.12 92.95 98.45 92.6 104.1 102.8 95.15 95.09 98.89 95.1 105.7 104.7
12/06/2021 19:19:41 93.69 93.61 98.45 92.6 104.1 102.8 96.37 96.12 98.89 95.1 105.7 104.7
12/06/2021 19:19:42 92.95 93.55 98.45 92.6 104.1 102.8 95.74 95.87 98.89 95.1 105.7 104.7
12/06/2021 19:19:43 92.34 93.01 98.45 92.6 104 102.8 96.59 96.6 98.89 95.1 105.7 104.7
12/06/2021 19:19:44 91.24 92.53 98.45 92.6 104 102.8 94.23 96.27 98.89 95.1 105.6 104.7
12/06/2021 19:19:45 90.7 92.02 98.45 92.6 104 102.8 93.98 95.37 98.89 95.1 105.6 104.7
12/06/2021 19:19:46 92.97 92.85 98.45 92.7 104 102.8 95.81 95.53 98.89 95.2 105.6 104.7
12/06/2021 19:19:47 95.7 95.26 98.45 92.7 104 102.8 97.4 96.98 98.89 95.2 105.6 104.7
12/06/2021 19:19:48 95.22 95.71 98.45 92.7 104 102.8 96.65 97.27 98.89 95.2 105.6 104.7
12/06/2021 19:19:49 88.43 94.88 98.45 92.7 104 102.8 92.9 96.59 98.89 95.2 105.6 104.7
12/06/2021 19:19:50 88.24 91.98 98.45 92.7 104 102.8 92.62 94.71 98.89 95.2 105.6 104.7
12/06/2021 19:19:51 88.57 90.14 98.45 92.7 104 102.8 94.23 94.11 98.89 95.2 105.6 104.7
12/06/2021 19:19:52 89.82 90.07 98.45 92.7 103.9 102.8 93.78 94.12 98.89 95.2 105.6 104.7
12/06/2021 19:19:53 91.39 90.85 98.45 92.7 103.9 102.8 93.94 94.33 98.89 95.2 105.6 104.7
12/06/2021 19:19:54 88.53 91 98.45 92.7 103.9 102.8 93.27 94.5 98.89 95.2 105.5 104.7
12/06/2021 19:19:55 86.67 89.33 98.45 92.7 103.9 102.8 93.16 93.57 98.89 95.2 105.5 104.7
12/06/2021 19:19:56 88.25 88.21 98.45 92.7 103.9 102.8 94.1 93.91 98.89 95.2 105.5 104.7
12/06/2021 19:19:57 88.52 89 98.45 92.6 103.9 102.8 100.42 99.89 99.89 95.2 105.5 104.7
12/06/2021 19:19:58 90.77 90.03 98.45 92.6 103.9 102.8 94.03 98.12 99.89 95.2 105.5 104.7
12/06/2021 19:19:59 92.34 91.8 98.45 92.6 103.9 102.8 95.13 96.01 99.89 95.2 105.5 104.7
12/06/2021 19:20:00 93.82 93.47 98.45 92.6 103.9 102.8 96.04 96.13 99.89 95.2 105.5 104.7
12/06/2021 19:20:01 91.48 92.83 98.45 92.6 103.9 102.8 94.58 95.73 99.89 95.2 105.5 104.7
12/06/2021 19:20:02 90.98 92.69 98.45 92.6 103.9 102.8 94.14 95.65 99.89 95.2 105.5 104.7
12/06/2021 19:20:03 89.94 91.37 98.45 92.6 103.8 102.8 93.09 94.47 99.89 95.2 105.5 104.7
12/06/2021 19:20:04 91.46 91.39 96.7 92.6 103.8 102.8 95.26 94.99 99.89 95.2 105.5 104.7
12/06/2021 19:20:05 92.64 92.94 95.73 92.6 103.8 102.8 95.5 95.9 99.89 95.2 105.5 104.7
12/06/2021 19:20:06 88.25 92.5 95.73 92.6 103.8 102.8 92.5 95.6 99.89 95.2 105.4 104.7
12/06/2021 19:20:07 88.73 90.26 95.71 92.6 103.8 102.7 92.77 94.14 99.89 95.2 105.4 104.7
12/06/2021 19:20:08 88.84 89.46 95.71 92.6 103.8 102.7 93.18 93.33 99.89 95.2 105.4 104.7
12/06/2021 19:20:09 88.73 89.22 95.71 92.6 103.8 102.7 90.03 93.08 99.89 95.2 105.4 104.7
12/06/2021 19:20:10 93.26 92.51 95.71 92.6 103.8 102.7 96.35 95.35 99.89 95.2 105.4 104.7
12/06/2021 19:20:11 92.82 93.37 95.71 92.6 103.8 102.7 95.2 96.13 99.89 95.2 105.4 104.7
12/06/2021 19:20:12 91.91 92.39 95.71 92.6 103.8 102.7 95.47 95.52 99.89 95.2 105.4 104.7
12/06/2021 19:20:13 91.98 92.93 95.71 92.6 103.7 102.7 94.53 95.27 99.89 95.2 105.4 104.7
12/06/2021 19:20:14 96.64 95.52 95.71 92.6 103.7 102.7 98.37 97.22 99.89 95.2 105.4 104.7
12/06/2021 19:20:15 95.57 95.72 95.72 92.6 103.7 102.7 97.35 97.59 99.89 95.2 105.4 104.7
12/06/2021 19:20:16 93.13 95.21 95.72 92.6 103.7 102.7 95.69 97.18 99.89 95.2 105.4 104.7
12/06/2021 19:20:17 94.24 94.26 95.72 92.6 103.7 102.7 96.86 96.8 99.89 95.2 105.4 104.7
12/06/2021 19:20:18 96.28 96.06 96.06 92.6 103.7 102.7 97.76 97.87 99.89 95.2 105.4 104.7
12/06/2021 19:20:19 99.08 98.42 98.42 92.7 103.7 102.7 100.14 99.54 99.89 95.2 105.4 104.7
12/06/2021 19:20:20 98.03 98.58 98.58 92.7 103.7 102.7 99.8 99.97 99.97 95.3 105.4 104.7
12/06/2021 19:20:21 95.73 97.95 98.58 92.7 103.7 102.7 97.53 99.45 99.97 95.2 105.3 104.7
12/06/2021 19:20:22 99 98.72 98.72 92.7 103.7 102.7 99.74 99.41 99.97 95.3 105.3 104.7
12/06/2021 19:20:23 97.36 98.08 98.72 92.7 103.7 102.7 98.07 99.25 99.97 95.3 105.3 104.7
12/06/2021 19:20:24 98.26 98.73 98.73 92.8 103.7 102.7 98.7 99.4 99.97 95.3 105.3 104.7
12/06/2021 19:20:25 98.52 98.76 98.76 92.8 103.7 102.7 99 99.23 99.97 95.3 105.3 104.7
12/06/2021 19:20:26 96.79 98.14 98.76 92.9 103.7 102.7 98.29 98.85 99.97 95.3 105.3 104.7
12/06/2021 19:20:27 96.16 97.39 98.76 92.9 103.6 102.7 97.77 98.58 99.97 95.3 105.3 104.7
12/06/2021 19:20:28 95.6 96.9 98.76 92.9 103.6 102.7 97.62 98.57 99.97 95.4 105.3 104.7
12/06/2021 19:20:29 97.36 97.2 98.76 92.9 103.6 102.7 99.81 99.5 99.97 95.4 105.3 104.7
12/06/2021 19:20:30 95.05 97.13 98.76 92.9 103.6 102.7 96.29 99.41 99.97 95.4 105.3 104.7
12/06/2021 19:20:31 90.26 95.9 98.76 92.9 103.6 102.7 94.01 97.76 99.97 95.4 105.3 104.7
12/06/2021 19:20:32 91.07 93.17 98.76 92.9 103.6 102.7 93.98 95.89 99.97 95.4 105.3 104.7
12/06/2021 19:20:33 93.46 93.49 98.76 92.9 103.6 102.7 95.92 95.79 99.97 95.4 105.3 104.7
12/06/2021 19:20:34 98.53 98.14 98.76 93 103.6 102.7 99.25 98.95 99.97 95.4 105.2 104.7
12/06/2021 19:20:35 95.91 98.41 98.76 93 103.6 102.7 98.57 99.65 99.97 95.4 105.2 104.7
12/06/2021 19:20:36 91.53 96.56 98.76 93 103.6 102.7 95.84 98.46 99.97 95.4 105.2 104.7
12/06/2021 19:20:37 95.69 95.37 98.76 93 103.5 102.7 97.58 98.1 99.97 95.4 105.2 104.7
12/06/2021 19:20:38 94.21 95.08 98.76 93 103.5 102.7 96.51 97.2 99.97 95.4 105.2 104.7
12/06/2021 19:20:39 92.16 94.66 98.76 93 103.5 102.7 94.62 96.78 99.97 95.4 105.2 104.7
12/06/2021 19:20:40 94.24 93.99 98.76 93 103.5 102.7 97.15 96.63 99.97 95.5 105.2 104.7
12/06/2021 19:20:41 90.21 93.93 98.76 93 103.5 102.7 94.92 97.01 99.97 95.5 105.2 104.7
12/06/2021 19:20:42 90.93 91.97 98.76 93 103.5 102.7 94.8 95.51 99.97 95.5 105.2 104.7
12/06/2021 19:20:43 92.39 92.39 98.76 93 103.5 102.7 95.99 96 99.97 95.5 105.2 104.7
12/06/2021 19:20:44 92.38 93.25 98.76 93 103.5 102.7 95.13 96.42 99.97 95.5 105.2 104.7
12/06/2021 19:20:45 93.85 93.54 98.76 93 103.5 102.7 97.33 96.83 99.97 95.5 105.2 104.7
12/06/2021 19:20:46 94.51 94.49 98.76 93.1 103.5 102.7 97.41 97.48 99.97 95.5 105.2 104.7
12/06/2021 19:20:47 93.05 94.39 98.76 93.1 103.4 102.7 96.73 97.61 99.97 95.5 105.1 104.7
12/06/2021 19:20:48 92.75 93.53 98.76 93.1 103.4 102.7 95.51 96.83 99.97 95.5 105.1 104.7
12/06/2021 19:20:49 94.88 94.58 98.76 93.1 103.4 102.7 96.74 96.75 99.97 95.5 105.1 104.7
12/06/2021 19:20:50 95.84 95.63 98.76 93.1 103.4 102.7 97.97 97.75 99.65 95.5 105.1 104.7
12/06/2021 19:20:51 93.09 95.8 98.76 93.1 103.4 102.7 96.13 97.8 99.65 95.6 105.1 104.7
12/06/2021 19:20:52 91.55 93.94 98.76 93.1 103.4 102.7 93.37 96.64 99.65 95.6 105.1 104.7
12/06/2021 19:20:53 91.85 92.77 98.76 93.1 103.4 102.7 93.65 95.04 99.65 95.6 105.1 104.7
12/06/2021 19:20:54 94.17 93.82 98.76 93.1 103.4 102.7 95.78 95.49 99.65 95.6 105.1 104.7
12/06/2021 19:20:55 94.8 94.99 98.41 93.1 103.4 102.7 96.1 96.05 99.65 95.6 105.1 104.7
12/06/2021 19:20:56 95.58 95.23 98.41 93.2 103.4 102.7 97.91 97.31 99.65 95.6 105.1 104.7
12/06/2021 19:20:57 93.37 95.27 98.41 93.2 103.4 102.7 94.86 97.18 99.65 95.6 105.1 104.7
12/06/2021 19:20:58 94.37 94.68 98.41 93.2 103.4 102.7 95.68 95.98 99.65 95.6 105.1 104.7
12/06/2021 19:20:59 100.32 99.5 99.5 93.3 103.4 102.7 100.55 99.69 99.69 95.6 105.1 104.7
12/06/2021 19:21:00 98.11 98.91 99.5 93.3 103.4 102.7 98.65 99.23 99.69 95.7 105 104.7
12/06/2021 19:21:01 93.84 98.18 99.5 93.3 103.3 102.7 95.67 98.7 99.69 95.7 105 104.7
12/06/2021 19:21:02 96.76 96.83 99.5 93.3 103.3 102.7 97.87 97.78 99.69 95.7 105 104.7
12/06/2021 19:21:03 99.24 99.51 99.51 93.3 103.3 102.7 99.37 99.39 99.69 95.7 105 104.7
12/06/2021 19:21:04 96.18 99.51 99.51 93.3 103.3 102.7 98.12 99.39 99.69 95.7 105 104.7
12/06/2021 19:21:05 98.27 98.56 99.51 93.4 103.3 102.7 99.19 99.29 99.69 95.7 105 104.7
12/06/2021 19:21:06 94.21 97.93 99.51 93.4 103.3 102.7 97.04 98.96 99.69 95.7 105 104.7
12/06/2021 19:21:07 100.75 100.61 100.61 93.4 103.3 102.7 100.36 100.62 100.62 95.7 105 104.6
12/06/2021 19:21:08 92.51 98.86 100.61 93.4 103.3 102.7 95.41 99.05 100.62 95.7 105 104.6
12/06/2021 19:21:09 96.74 97 100.61 93.5 103.3 102.7 98.23 98.37 100.62 95.7 105 104.6
12/06/2021 19:21:10 95.27 97.77 100.61 93.5 103.3 102.7 96.75 99.01 100.62 95.7 105 104.6
12/06/2021 19:21:11 94.06 95.8 100.61 93.5 103.3 102.7 95.83 97.36 100.62 95.7 105 104.6
12/06/2021 19:21:12 91.62 94.77 100.61 93.5 103.3 102.7 93.58 96.31 100.62 95.7 105 104.6
12/06/2021 19:21:13 88.4 93.01 100.61 93.5 103.3 102.7 92.83 94.86 100.62 95.7 104.9 104.6
12/06/2021 19:21:14 88.95 90.77 100.61 93.5 103.2 102.7 93.12 94.09 100.62 95.7 104.9 104.6
12/06/2021 19:21:15 95.22 93.7 100.61 93.5 103.2 102.7 97.16 95.83 100.62 95.7 104.9 104.6
12/06/2021 19:21:16 97.49 96.29 100.61 93.5 103.2 102.7 99.02 97.99 100.62 95.8 104.9 104.6
12/06/2021 19:21:17 95.23 96.27 100.61 93.5 103.2 102.7 97.3 97.99 100.62 95.8 104.9 104.6
12/06/2021 19:21:18 92.72 95.57 100.61 93.5 103.2 102.7 95.14 97.58 100.62 95.8 104.9 104.6
12/06/2021 19:21:19 95.84 96.13 100.61 93.5 103.2 102.7 96.56 97.28 100.62 95.8 104.9 104.6
12/06/2021 19:21:20 96.66 96.29 100.61 93.6 103.2 102.7 98.03 97.59 100.62 95.8 104.9 104.6
12/06/2021 19:21:21 95.18 95.83 100.61 93.6 103.2 102.7 97 97.37 100.62 95.8 104.9 104.6
12/06/2021 19:21:22 96.18 96.34 100.61 93.6 103.2 102.7 97.74 97.65 100.62 95.8 104.9 104.6
12/06/2021 19:21:23 97.84 97.46 100.61 93.6 103.2 102.7 98.8 98.72 100.62 95.8 104.9 104.6
12/06/2021 19:21:24 92.05 96.87 100.61 93.6 103.2 102.7 94.46 98.16 100.62 95.8 104.8 104.6
12/06/2021 19:21:25 94.54 94.72 100.61 93.6 103.1 102.7 96.79 96.72 100.62 95.8 104.8 104.6
12/06/2021 19:21:26 92.72 94.98 100.61 93.6 103.1 102.7 95.14 96.75 100.62 95.8 104.8 104.6
12/06/2021 19:21:27 98.08 97.08 100.61 93.6 103.1 102.7 99.05 98.3 100.62 95.8 104.8 104.6
12/06/2021 19:21:28 96.71 97.45 100.61 93.7 103.1 102.7 98.03 98.71 100.62 95.9 104.8 104.6
12/06/2021 19:21:29 93.31 96.67 100.61 93.7 103.1 102.7 96 97.99 100.62 95.9 104.8 104.6
12/06/2021 19:21:30 92.56 95.33 100.61 93.7 103.1 102.7 95.81 97.02 100.62 95.9 104.8 104.6
12/06/2021 19:21:31 96.35 95.95 100.61 93.7 103.1 102.7 97.32 97.24 100.62 95.9 104.8 104.6
12/06/2021 19:21:32 96.3 96.41 100.61 93.7 103.1 102.7 97.58 97.62 100.62 95.9 104.8 104.6
12/06/2021 19:21:33 97.39 97.27 100.61 93.7 103.1 102.7 98.57 98.59 100.62 95.9 104.8 104.6
12/06/2021 19:21:34 95.41 97.17 100.61 93.7 103.1 102.7 96.95 98.12 100.62 95.9 104.7 104.6
12/06/2021 19:21:35 96.74 96.53 100.61 93.7 103 102.7 98.04 97.95 100.62 95.9 104.7 104.6
12/06/2021 19:21:36 95.72 96.62 100.61 93.8 103 102.7 97.27 98.1 100.62 95.9 104.7 104.6
12/06/2021 19:21:37 93.38 96.11 98.86 93.8 103 102.7 95.52 97.58 99.05 95.9 104.7 104.6
12/06/2021 19:21:38 93.77 94.25 97.77 93.7 103 102.7 96.21 96.44 99.01 95.9 104.7 104.6
12/06/2021 19:21:39 92.06 93.97 97.77 93.7 103 102.7 94.51 96.2 99.01 95.9 104.7 104.6
12/06/2021 19:21:40 94.5 94.39 97.46 93.7 103 102.7 96.1 96.15 98.72 95.9 104.7 104.6
12/06/2021 19:21:41 93.34 94.09 97.46 93.7 103 102.7 95.39 96.23 98.72 95.9 104.7 104.6
12/06/2021 19:21:42 92.58 93.6 97.46 93.7 103 102.7 95.61 95.63 98.72 95.9 104.7 104.6
12/06/2021 19:21:43 95.71 95.18 97.46 93.8 102.9 102.7 97.18 96.86 98.72 95.9 104.7 104.6
12/06/2021 19:21:44 98.61 97.83 97.83 93.8 102.9 102.7 99.45 98.76 98.76 95.9 104.6 104.6
12/06/2021 19:21:45 96.33 97.84 97.84 93.8 102.9 102.7 97.51 98.74 98.76 96 104.6 104.6
12/06/2021 19:21:46 95.97 96.89 97.84 93.8 102.9 102.7 98.23 98.61 98.76 96 104.6 104.6
12/06/2021 19:21:47 96.76 97 97.84 93.8 102.9 102.7 98.36 98.62 98.76 96 104.6 104.6
12/06/2021 19:21:48 92.95 96.75 97.84 93.8 102.9 102.7 95.26 98.39 98.76 96 104.6 104.6
12/06/2021 19:21:49 94.7 95.02 97.84 93.8 102.9 102.7 96.48 96.93 98.76 96 104.6 104.6
12/06/2021 19:21:50 94.48 95.44 97.84 93.8 102.9 102.7 95.9 97 98.76 96 104.6 104.6
12/06/2021 19:21:51 99.44 99.02 99.02 93.9 102.8 102.7 100.31 99.93 99.93 96 104.6 104.6
12/06/2021 19:21:52 97.51 99.35 99.35 93.9 102.8 102.7 98.38 100 100 96 104.6 104.6
12/06/2021 19:21:53 93.91 97.66 99.35 93.9 102.8 102.7 95.66 98.7 100 96 104.6 104.6
12/06/2021 19:21:54 94.68 95.76 99.35 93.9 102.8 102.7 96.51 97.35 100 96 104.6 104.6
12/06/2021 19:21:55 96.88 96.43 99.35 93.9 102.8 102.7 98.14 97.8 100 96 104.5 104.6
12/06/2021 19:21:56 95.7 97.13 99.35 94 102.8 102.7 97.56 98.39 100 96.1 104.5 104.6
12/06/2021 19:21:57 96.02 96.15 99.35 94 102.8 102.7 97.8 97.78 100 96.1 104.5 104.6
12/06/2021 19:21:58 98.61 97.93 99.35 94 102.8 102.7 99.31 99 100 96.1 104.5 104.6
12/06/2021 19:21:59 97.01 98.51 99.35 94 102.7 102.7 97.6 99.28 100 96.1 104.5 104.6
12/06/2021 19:22:00 96.21 96.98 99.35 94 102.7 102.7 97.56 97.8 100 96.1 104.5 104.6
12/06/2021 19:22:01 92.48 96.76 99.35 94 102.7 102.7 94.78 97.78 100 96.1 104.5 104.6
12/06/2021 19:22:02 91.53 94.52 99.35 94 102.7 102.7 94.47 96.2 100 96.1 104.5 104.6
12/06/2021 19:22:03 93.81 94.46 99.35 94 102.7 102.7 95.77 96.24 100 96.1 104.5 104.6
12/06/2021 19:22:04 99.17 98.48 99.35 94.1 102.7 102.7 100 99.24 100 96.1 104.5 104.6
12/06/2021 19:22:05 96.18 97.95 99.35 94.1 102.7 102.7 97.61 98.82 100 96.2 104.4 104.6
12/06/2021 19:22:06 92.27 96.59 99.35 94.1 102.7 102.7 93.8 97.88 100 96.1 104.4 104.6
12/06/2021 19:22:07 93.83 94.35 99.35 94.1 102.7 102.7 96.45 96.4 100 96.2 104.4 104.6
12/06/2021 19:22:08 97.26 96.41 99.35 94.1 102.7 102.7 98.72 97.8 100 96.2 104.4 104.6
12/06/2021 19:22:09 95.85 96.58 99.35 94.1 102.6 102.7 98.1 98.5 100 96.2 104.4 104.6
12/06/2021 19:22:10 96.34 96.51 99.35 94.2 102.6 102.7 97.81 98.14 100 96.2 104.4 104.6
12/06/2021 19:22:11 93.62 96.05 99.35 94.2 102.6 102.7 96.07 98.03 100 96.2 104.4 104.6
12/06/2021 19:22:12 97.83 97.04 99.35 94.2 102.6 102.7 99.09 98.5 100 96.2 104.4 104.6
12/06/2021 19:22:13 96.41 97.91 99.35 94.2 102.6 102.7 97.97 99.08 100 96.2 104.4 104.6
12/06/2021 19:22:14 95.53 96.3 99.35 94.2 102.6 102.7 97.08 97.86 100 96.2 104.3 104.6
12/06/2021 19:22:15 91.8 95.63 99.35 94.2 102.6 102.7 94.52 97.34 100 96.2 104.3 104.6
12/06/2021 19:22:16 95.91 95.67 99.35 94.2 102.5 102.7 97.3 97.06 100 96.2 104.3 104.6
12/06/2021 19:22:17 95.7 95.88 99.35 94.2 102.5 102.7 97.56 97.5 100 96.2 104.3 104.6
12/06/2021 19:22:18 99.31 98.75 99.35 94.3 102.5 102.7 99.89 99.52 100 96.3 104.3 104.6
12/06/2021 19:22:19 96.04 98.66 99.35 94.3 102.5 102.7 97.42 99.47 100 96.3 104.3 104.6
12/06/2021 19:22:20 95.28 97.14 99.35 94.3 102.5 102.7 96.79 98.34 100 96.3 104.3 104.6
12/06/2021 19:22:21 97.17 97.17 99.35 94.3 102.5 102.7 98.66 98.57 100 96.3 104.3 104.6
12/06/2021 19:22:22 93.09 96.71 98.75 94.3 102.5 102.7 95.51 98.19 99.52 96.3 104.3 104.6
12/06/2021 19:22:23 96.38 96.84 98.75 94.3 102.5 102.7 97.83 98.28 99.52 96.3 104.2 104.6
12/06/2021 19:22:24 95.04 95.6 98.75 94.3 102.5 102.7 96.76 97.27 99.52 96.3 104.2 104.6
12/06/2021 19:22:25 99.46 98.79 98.79 94.3 102.4 102.7 100.25 99.75 99.75 96.3 104.2 104.6
12/06/2021 19:22:26 96.19 98.47 98.79 94.4 102.4 102.7 97.4 99.41 99.75 96.3 104.2 104.6
12/06/2021 19:22:27 96.28 97.67 98.79 94.4 102.4 102.7 97.59 98.75 99.75 96.3 104.2 104.6
12/06/2021 19:22:28 97.41 97.6 98.79 94.4 102.4 102.7 98.37 98.56 99.75 96.4 104.2 104.6
12/06/2021 19:22:29 101.51 101.17 101.17 94.5 102.4 102.7 102.15 101.81 101.81 96.4 104.2 104.6
12/06/2021 19:22:30 94.77 101.06 101.17 94.5 102.4 102.7 97.15 101.7 101.81 96.4 104.2 104.6
12/06/2021 19:22:31 95.93 98.23 101.17 94.5 102.4 102.7 97.36 99.42 101.81 96.4 104.1 104.6
12/06/2021 19:22:32 93.94 97.22 101.17 94.5 102.4 102.7 96.02 98.46 101.81 96.4 104.1 104.6
12/06/2021 19:22:33 97.84 97.58 101.17 94.5 102.3 102.7 98.9 98.51 101.81 96.5 104.1 104.6
12/06/2021 19:22:34 98.18 98.14 101.17 94.5 102.3 102.7 99.35 99.29 101.81 96.5 104.1 104.6
12/06/2021 19:22:35 96.16 97.93 101.17 94.6 102.3 102.7 97.45 99.07 101.81 96.5 104.1 104.6
12/06/2021 19:22:36 96.52 97.29 101.17 94.6 102.3 102.7 97.83 98.39 101.81 96.5 104.1 104.6
12/06/2021 19:22:37 98.75 98.42 101.17 94.6 102.3 102.7 99.31 99.23 101.81 96.5 104.1 104.6
12/06/2021 19:22:38 95.3 97.61 101.17 94.6 102.3 102.7 96.71 98.5 101.81 96.5 104.1 104.6
12/06/2021 19:22:39 99.16 98.74 101.17 94.6 102.3 102.7 99.76 99.22 101.81 96.5 104.1 104.6
12/06/2021 19:22:40 98.72 98.93 101.17 94.7 102.3 102.7 99.57 99.64 101.81 96.5 104 104.6
12/06/2021 19:22:41 97.04 98.98 101.17 94.7 102.2 102.7 98.18 99.79 101.81 96.5 104 104.6
12/06/2021 19:22:42 93.36 97.24 101.17 94.7 102.2 102.7 95.58 98.33 101.81 96.6 104 104.6
12/06/2021 19:22:43 96.57 96.52 101.17 94.7 102.2 102.7 98.07 97.84 101.81 96.6 104 104.6
12/06/2021 19:22:44 95.44 96 101.17 94.7 102.2 102.7 97.06 97.53 101.81 96.6 104 104.6
12/06/2021 19:22:45 94.6 95.85 101.17 94.7 102.2 102.7 96.37 97.47 101.81 96.6 104 104.6
12/06/2021 19:22:46 95.37 95.18 101.17 94.7 102.2 102.7 97.79 97.4 101.81 96.6 104 104.6
12/06/2021 19:22:47 96 95.99 101.17 94.7 102.1 102.7 98.08 98.08 101.81 96.6 103.9 104.6
12/06/2021 19:22:48 93.61 95.84 101.17 94.7 102.1 102.7 95.17 97.92 101.81 96.6 103.9 104.6
12/06/2021 19:22:49 96.06 95.71 101.17 94.8 102.1 102.7 98 97.46 101.81 96.6 103.9 104.6
12/06/2021 19:22:50 94.9 96.03 101.17 94.8 102.1 102.7 97.16 98.07 101.81 96.6 103.9 104.6
12/06/2021 19:22:51 92.34 94.95 101.17 94.8 102.1 102.7 95.23 97.05 101.81 96.6 103.9 104.6
12/06/2021 19:22:52 94.32 94.24 101.17 94.8 102.1 102.7 97.63 97.19 101.81 96.6 103.9 104.6
12/06/2021 19:22:53 92.01 94.05 101.17 94.8 102.1 102.7 95.88 97.64 101.81 96.6 103.9 104.6
12/06/2021 19:22:54 95.27 94.83 101.17 94.8 102.1 102.7 101.58 101.05 101.81 96.7 103.9 104.6
12/06/2021 19:22:55 93.05 94.67 101.17 94.8 102 102.7 95.53 100.96 101.81 96.7 103.8 104.6
12/06/2021 19:22:56 97.98 97.37 101.17 94.8 102 102.7 98.59 99.11 101.81 96.7 103.8 104.6
12/06/2021 19:22:57 97.58 97.59 101.17 94.9 102 102.7 99.34 99.32 101.81 96.7 103.8 104.6
12/06/2021 19:22:58 93.88 97.12 101.17 94.9 102 102.7 96.21 98.92 101.81 96.7 103.8 104.6
12/06/2021 19:22:59 94.57 95.53 101.06 94.9 102 102.7 96.86 97.54 101.7 96.7 103.8 104.6
12/06/2021 19:23:00 93.88 95.17 98.98 94.9 102 102.7 96.29 97.14 101.05 96.7 103.8 104.6
12/06/2021 19:23:01 93.59 94.2 98.98 94.9 102 102.7 95.75 96.49 101.05 96.7 103.8 104.6
12/06/2021 19:23:02 97.79 97.02 98.98 94.9 101.9 102.7 98.86 98.36 101.05 96.8 103.8 104.6
12/06/2021 19:23:03 97.5 97.52 98.98 94.9 101.9 102.7 98.5 98.59 101.05 96.8 103.8 104.6
12/06/2021 19:23:04 94.11 97 98.98 94.9 101.9 102.7 96.4 98.12 101.05 96.8 103.8 104.6
12/06/2021 19:23:05 95.27 95.77 98.98 94.9 101.9 102.7 96.73 97.33 101.05 96.8 103.7 104.6
12/06/2021 19:23:06 98.45 97.77 98.98 94.9 101.9 102.7 99.21 98.71 101.05 96.8 103.7 104.6
12/06/2021 19:23:07 94.3 97.66 98.98 95 101.9 102.7 96.66 98.62 101.05 96.8 103.7 104.6
12/06/2021 19:23:08 96.85 96.88 98.98 95 101.8 102.7 98.19 98.21 101.05 96.8 103.7 104.6
12/06/2021 19:23:09 96.35 96.61 98.98 95 101.8 102.7 97.49 97.84 101.05 96.8 103.7 104.6
12/06/2021 19:23:10 95.2 97.2 98.98 95 101.8 102.7 97.11 98.4 101.05 96.8 103.7 104.6
12/06/2021 19:23:11 93.22 95.41 97.77 95 101.8 102.7 95.73 97.18 101.05 96.8 103.7 104.6
12/06/2021 19:23:12 94.61 95.1 97.77 95 101.8 102.7 95.48 96.44 101.05 96.8 103.7 104.6
12/06/2021 19:23:13 92.32 94.41 97.77 95 101.8 102.7 94.91 95.75 101.05 96.9 103.6 104.6
12/06/2021 19:23:14 92.4 93.36 97.77 95 101.7 102.7 95.19 95.67 101.05 96.9 103.6 104.6
12/06/2021 19:23:15 95.91 95.36 97.77 95 101.6 102.7 97.64 97.15 101.05 96.9 103.5 104.6
12/06/2021 19:23:16 95.11 95.53 97.77 95 101.6 102.7 96.71 97.46 101.05 96.9 103.5 104.6
12/06/2021 19:23:17 94.63 95.11 97.77 95.1 101.6 102.7 97.22 97.33 101.05 96.9 103.5 104.6
12/06/2021 19:23:18 95.02 95.39 97.77 95.1 101.6 102.7 96.23 97.3 101.05 96.9 103.5 104.6
12/06/2021 19:23:19 93 95.11 97.77 95.1 101.5 102.7 94.79 96.72 101.05 96.9 103.5 104.6
12/06/2021 19:23:20 92.59 93.72 97.77 95.1 101.5 102.7 94.16 95.47 101.05 96.9 103.4 104.6
12/06/2021 19:23:21 92.77 93.61 97.77 95.1 101.5 102.7 95.22 95.34 101.05 96.9 103.4 104.6
12/06/2021 19:23:22 96.17 95.74 97.77 95.1 101.5 102.7 97.47 97.13 101.05 96.9 103.4 104.6
12/06/2021 19:23:23 93.8 95.14 97.77 95.1 101.5 102.7 95.19 96.64 101.05 96.9 103.4 104.6
12/06/2021 19:23:24 95.7 95.83 97.77 95.1 101.5 102.7 96.51 96.76 100.96 96.9 103.4 104.6
12/06/2021 19:23:25 96.27 96.07 97.77 95.1 101.4 102.7 97.41 97.23 99.32 96.9 103.4 104.6
12/06/2021 19:23:26 97.08 97.09 97.77 95.1 101.4 102.7 99.44 98.91 99.32 96.9 103.4 104.6
12/06/2021 19:23:27 96.15 96.83 97.77 95.1 101.4 102.7 97.55 98.68 98.92 96.9 103.4 104.6
12/06/2021 19:23:28 91.99 96.1 97.77 95.1 101.4 102.7 94.51 97.79 98.91 96.9 103.3 104.6
12/06/2021 19:23:29 94.56 94.74 97.77 95.1 101.4 102.7 96.4 96.57 98.91 96.9 103.3 104.6
12/06/2021 19:23:30 90.97 94.29 97.77 95.1 101.4 102.7 94.5 96.18 98.91 96.9 103.3 104.6
12/06/2021 19:23:31 97.32 96.5 97.77 95.1 101.3 102.7 98.2 97.66 98.91 97 103.3 104.6
12/06/2021 19:23:32 102.95 101.76 101.76 95.2 101.3 102.7 102.99 101.85 101.85 97 103.3 104.6
12/06/2021 19:23:33 97.16 101.79 101.79 95.2 101.3 102.7 98.52 101.88 101.88 97 103.3 104.6
12/06/2021 19:23:34 101.04 100.87 101.79 95.3 101.3 102.7 101.42 101.31 101.88 97 103.3 104.6
12/06/2021 19:23:35 97.27 100.52 101.79 95.3 101.3 102.7 98.37 100.98 101.88 97.1 103.3 104.6
12/06/2021 19:23:36 97.86 98.88 101.79 95.3 101.3 102.7 98.79 99.67 101.88 97.1 103.3 104.6
12/06/2021 19:23:37 94.88 98.42 101.79 95.3 101.3 102.7 96.96 99.3 101.88 97.1 103.3 104.6
12/06/2021 19:23:38 98.33 97.82 101.79 95.4 101.3 102.7 99.33 98.88 101.88 97.1 103.2 104.6
12/06/2021 19:23:39 99.87 99.95 101.79 95.4 101.2 102.7 100.65 100.61 101.88 97.1 103.2 104.6
12/06/2021 19:23:40 96.51 98.55 101.79 95.4 101.2 102.7 97.56 99.55 101.88 97.1 103.2 104.6
12/06/2021 19:23:41 94.05 97.45 101.79 95.4 101.2 102.7 95.79 98.54 101.88 97.1 103.2 104.6
12/06/2021 19:23:42 98.57 97.78 101.79 95.4 101.2 102.7 99.3 98.71 101.88 97.2 103.2 104.6
12/06/2021 19:23:43 96.7 97.87 101.79 95.5 101.2 102.7 98.12 98.79 101.88 97.2 103.2 104.6
12/06/2021 19:23:44 93.34 96.86 101.79 95.5 101.2 102.7 95.64 98.08 101.88 97.2 103.2 104.6
12/06/2021 19:23:45 96.71 96.57 101.79 95.5 101.2 102.7 97.84 97.79 101.88 97.2 103.2 104.6
12/06/2021 19:23:46 94.85 96.29 101.79 95.5 101.2 102.7 96.8 97.57 101.88 97.2 103.1 104.6
12/06/2021 19:23:47 94.67 95.55 101.79 95.5 101.1 102.7 96.99 97.19 101.88 97.2 103.1 104.6
12/06/2021 19:23:48 95 95.44 101.79 95.5 101.1 102.7 96.8 97.27 101.88 97.2 103.1 104.6
12/06/2021 19:23:49 94.43 95.23 101.79 95.5 101.1 102.7 96.21 96.98 101.88 97.2 103.1 104.6
12/06/2021 19:23:50 93.56 94.8 101.79 95.5 101.1 102.7 96.04 96.56 101.88 97.2 103.1 104.6
12/06/2021 19:23:51 102.4 101.76 101.79 95.5 101.1 102.7 101.86 101.28 101.88 97.2 103.1 104.6
12/06/2021 19:23:52 97.33 100.76 101.79 95.5 101.1 102.7 99.02 100.55 101.88 97.2 103.1 104.6
12/06/2021 19:23:53 97.9 98.78 101.79 95.6 101.1 102.7 98.69 99.52 101.88 97.2 103.1 104.6
12/06/2021 19:23:54 100.23 100.05 101.79 95.6 101 102.7 100.45 100.45 101.88 97.2 103 104.6
12/06/2021 19:23:55 96.72 99.45 101.79 95.6 101 102.7 98.11 99.84 101.88 97.2 103 104.6
12/06/2021 19:23:56 98.68 99.08 101.79 95.6 101 102.7 99.5 99.68 101.88 97.3 103 104.6
12/06/2021 19:23:57 100.45 100.06 101.79 95.7 101 102.7 100.66 100.24 101.88 97.3 103 104.6
12/06/2021 19:23:58 96.18 99.49 101.79 95.7 101 102.7 98.43 100.1 101.88 97.3 103 104.6
12/06/2021 19:23:59 97.1 97.66 101.79 95.7 101 102.7 98.71 99.03 101.88 97.3 103 104.6
12/06/2021 19:24:00 95.27 97.27 101.79 95.7 101 102.7 96.89 98.78 101.88 97.3 103 104.6
12/06/2021 19:24:01 98.69 98.1 101.79 95.7 100.9 102.7 99.46 99.13 101.88 97.3 102.9 104.6
12/06/2021 19:24:02 94.24 97.97 101.79 95.7 100.9 102.7 96.49 99.09 101.88 97.3 102.9 104.6
12/06/2021 19:24:03 95.14 96.16 101.76 95.7 100.9 102.7 96.74 97.73 101.31 97.3 102.9 104.6
12/06/2021 19:24:04 94.04 95.49 101.76 95.7 100.9 102.7 96.7 97.16 101.28 97.3 102.9 104.6
12/06/2021 19:24:05 98.56 97.66 101.76 95.7 100.9 102.7 99.13 98.54 101.28 97.3 102.9 104.6
12/06/2021 19:24:06 98.12 98.64 101.76 95.7 100.8 102.7 98.71 99.24 101.28 97.3 102.9 104.6
12/06/2021 19:24:07 94.57 97.96 101.76 95.7 100.8 102.7 95.91 98.79 101.28 97.3 102.8 104.6
12/06/2021 19:24:08 97.58 97.05 101.76 95.7 100.8 102.7 98.74 98.19 101.28 97.3 102.8 104.6
12/06/2021 19:24:09 96.31 96.99 101.76 95.7 100.8 102.7 97.8 98.11 101.28 97.3 102.8 104.6
12/06/2021 19:24:10 93.67 97.03 101.76 95.7 100.8 102.7 95.9 98.42 101.28 97.3 102.8 104.6
12/06/2021 19:24:11 98.83 98.14 101.76 95.8 100.8 102.7 99.39 98.87 101.28 97.3 102.8 104.6
12/06/2021 19:24:12 98.84 99.36 101.76 95.8 100.8 102.7 99.89 99.92 101.28 97.4 102.8 104.6
12/06/2021 19:24:13 98.01 99.12 101.76 95.8 100.7 102.7 99.51 100.12 101.28 97.4 102.7 104.6
12/06/2021 19:24:14 94.23 97.75 101.76 95.8 100.7 102.7 97.74 99.26 101.28 97.4 102.7 104.6
12/06/2021 19:24:15 94.99 96.04 101.76 95.8 100.7 102.7 97.84 98.99 101.28 97.4 102.7 104.6
12/06/2021 19:24:16 95.45 95.53 101.76 95.8 100.7 102.7 96.73 97.97 101.28 97.4 102.7 104.6
12/06/2021 19:24:17 99.41 98.75 101.76 95.8 100.7 102.7 100.23 99.58 101.28 97.4 102.7 104.6
12/06/2021 19:24:18 96.54 98.5 101.76 95.8 100.6 102.7 97.81 99.5 101.28 97.4 102.7 104.6
12/06/2021 19:24:19 93.69 96.96 101.76 95.8 100.6 102.7 95.19 98.2 101.28 97.4 102.7 104.6
12/06/2021 19:24:20 97.44 96.84 101.76 95.8 100.6 102.7 98.07 97.67 101.28 97.4 102.6 104.6
12/06/2021 19:24:21 96.37 96.84 100.76 95.8 100.6 102.7 97.61 97.71 100.55 97.4 102.6 104.6
12/06/2021 19:24:22 96.78 97 100.06 95.9 100.6 102.7 97.62 97.91 100.45 97.4 102.6 104.6
12/06/2021 19:24:23 97.83 97.59 100.06 95.9 100.6 102.7 98.36 98.24 100.45 97.4 102.6 104.6
12/06/2021 19:24:24 101.13 100.51 100.51 95.9 100.6 102.7 101.92 101.19 101.19 97.4 102.6 104.6
12/06/2021 19:24:25 97.14 100.54 100.54 95.9 100.6 102.7 98.76 101.24 101.24 97.4 102.6 104.6
12/06/2021 19:24:26 96.47 98.73 100.54 95.9 100.5 102.7 98.25 99.91 101.24 97.4 102.6 104.6
12/06/2021 19:24:27 96.16 97.51 100.54 95.9 100.5 102.7 97.65 99 101.24 97.4 102.6 104.6
12/06/2021 19:24:28 94.84 96.75 100.54 95.9 100.5 102.7 96.6 98.28 101.24 97.4 102.6 104.6
12/06/2021 19:24:29 94.85 95.61 100.54 95.9 100.5 102.7 96.35 97.32 101.24 97.4 102.5 104.6
12/06/2021 19:24:30 95.46 95.88 100.54 95.9 100.5 102.7 97.15 97.16 101.24 97.4 102.5 104.6
12/06/2021 19:24:31 97.12 96.9 100.54 95.9 100.5 102.7 98.2 98.11 101.24 97.4 102.5 104.6
12/06/2021 19:24:32 99.75 99.25 100.54 95.9 100.4 102.7 100.11 99.92 101.24 97.5 102.5 104.6
12/06/2021 19:24:33 95.43 98.45 100.54 95.9 100.4 102.7 97.5 99.1 101.24 97.5 102.5 104.6
12/06/2021 19:24:34 93.07 96.76 100.54 95.9 100.4 102.7 95.55 98.13 101.24 97.4 102.5 104.6
12/06/2021 19:24:35 94.64 95.33 100.54 95.9 100.4 102.7 96.11 96.84 101.24 97.5 102.5 104.6
12/06/2021 19:24:36 95.73 95.62 100.54 95.9 100.4 102.7 96.8 96.85 101.24 97.5 102.5 104.6
12/06/2021 19:24:37 93.28 95.92 100.54 95.9 100.3 102.7 95.18 97.2 101.24 97.5 102.4 104.6
12/06/2021 19:24:38 94.4 94.56 100.54 95.9 100.3 102.7 96.19 96.23 101.24 97.5 102.4 104.6
12/06/2021 19:24:39 97.1 96.8 100.54 95.9 100.3 102.7 98.13 97.89 101.24 97.5 102.4 104.6
12/06/2021 19:24:40 95.54 97.53 100.54 95.9 100.3 102.7 96.93 98.58 101.24 97.5 102.4 104.6
12/06/2021 19:24:41 97.49 96.95 100.54 96 100.3 102.7 98.83 98.28 101.24 97.5 102.4 104.6
12/06/2021 19:24:42 98.2 98.4 100.54 96 100.3 102.7 98.68 98.95 101.24 97.5 102.4 104.6
12/06/2021 19:24:43 97.63 99.16 100.54 96 100.3 102.7 97.93 99.39 101.24 97.5 102.4 104.6
12/06/2021 19:24:44 95.21 97.56 100.54 96 100.2 102.7 96.29 98.11 101.24 97.5 102.3 104.6
12/06/2021 19:24:45 96.47 96.9 100.54 96 100.2 102.7 97.04 97.47 101.24 97.5 102.3 104.6
12/06/2021 19:24:46 95.07 97.19 100.54 96 100.2 102.7 96.12 97.68 101.24 97.5 102.3 104.6
12/06/2021 19:24:47 93.62 95.77 100.54 96 100.2 102.7 95.82 96.82 101.24 97.5 102.3 104.6
12/06/2021 19:24:48 90.21 94.21 100.54 96 100.1 102.7 93.58 95.91 101.24 97.5 102.3 104.6
12/06/2021 19:24:49 97.29 96.32 100.54 96 100.1 102.7 98.28 97.63 101.24 97.5 102.2 104.6
12/06/2021 19:24:50 91.23 95.37 100.54 96 100.1 102.7 94.21 96.78 101.24 97.5 102.2 104.6
12/06/2021 19:24:51 95.16 94.61 100.54 96 100.1 102.7 97.1 96.6 101.24 97.5 102.2 104.6
12/06/2021 19:24:52 90.77 94.61 100.54 96 100.1 102.7 93.82 96.59 101.24 97.5 102.2 104.6
12/06/2021 19:24:53 91.58 92.58 100.54 96 100 102.7 93.84 95.25 101.24 97.5 102.2 104.6
12/06/2021 19:24:54 92.98 92.78 100.54 96 100 102.7 95 95.04 101.24 97.5 102.2 104.6
12/06/2021 19:24:55 92.88 92.93 99.25 96 100 102.7 95.66 95.46 99.92 97.5 102.2 104.6
12/06/2021 19:24:56 93.06 93.09 99.25 96 100 102.7 95.22 95.41 99.92 97.5 102.1 104.6
12/06/2021 19:24:57 95.7 95.2 99.25 96.1 100 102.7 97.28 97 99.92 97.5 102.1 104.6
12/06/2021 19:24:58 95.3 95.61 99.25 96.1 99.9 102.7 96.79 97.22 99.92 97.5 102.1 104.6
12/06/2021 19:24:59 95.4 95.58 99.25 96.1 99.9 102.7 97.14 97.41 99.92 97.5 102.1 104.6
12/06/2021 19:25:00 90.83 95.38 99.25 96.1 99.9 102.7 93.72 96.87 99.92 97.5 102 104.6
12/06/2021 19:25:01 91.83 92.93 99.25 96.1 99.9 102.7 94.11 95.13 99.92 97.5 102 104.6
12/06/2021 19:25:02 92.4 93.48 99.16 96.1 99.9 102.7 95.06 95.86 99.39 97.5 102 104.6
12/06/2021 19:25:03 89 92.03 99.16 96.1 99.9 102.7 92.95 94.76 99.39 97.5 102 104.6
12/06/2021 19:25:04 89.82 90.91 99.16 96.1 99.8 102.7 93.51 93.86 99.39 97.5 102 104.6
12/06/2021 19:25:05 90.31 91.42 99.16 96.1 99.8 102.7 92.15 93.76 99.39 97.5 101.9 104.6
12/06/2021 19:25:06 88.58 89.7 99.16 96.1 99.8 102.7 91.43 92.31 99.39 97.5 101.9 104.6
12/06/2021 19:25:07 93.84 93.35 99.16 96.1 99.7 102.7 94.74 94.5 99.39 97.5 101.9 104.6
12/06/2021 19:25:08 91.97 92.59 99.16 96.1 99.7 102.7 94.67 94.37 99.39 97.5 101.9 104.6
12/06/2021 19:25:09 91.9 92.37 99.16 96.1 99.7 102.7 94.15 94.45 99.39 97.5 101.9 104.6
12/06/2021 19:25:10 92.89 92.63 99.16 96.1 99.7 102.7 94.4 94.54 99.39 97.5 101.8 104.6
12/06/2021 19:25:11 92.74 93.01 99.16 96.1 99.6 102.7 94.63 94.88 99.39 97.5 101.8 104.6
12/06/2021 19:25:12 94.35 94.09 99.16 96.1 99.6 102.7 96.46 96.01 99.39 97.5 101.8 104.6
12/06/2021 19:25:13 92.3 94.01 97.56 96.1 99.6 102.7 94.26 95.93 98.11 97.5 101.8 104.6
12/06/2021 19:25:14 94.41 94.76 97.19 96.1 99.6 102.7 95.98 96.23 97.68 97.5 101.8 104.6
12/06/2021 19:25:15 93.56 94.71 97.19 96.1 99.5 102.7 95.12 96.26 97.68 97.5 101.7 104.6
12/06/2021 19:25:16 94.16 94.2 96.32 96.1 99.5 102.7 96.17 95.92 97.63 97.5 101.7 104.6
12/06/2021 19:25:17 95.56 95.21 96.32 96.1 99.5 102.7 97.04 96.85 97.63 97.5 101.7 104.6
12/06/2021 19:25:18 93.83 95.15 96.32 96.1 99.5 102.7 95.45 96.76 97.63 97.5 101.7 104.6
12/06/2021 19:25:19 94.09 94.6 95.61 96 99.4 102.7 95.94 96.47 97.41 97.5 101.7 104.6
12/06/2021 19:25:20 95.42 95.49 95.61 96 99.4 102.7 96.93 97.08 97.41 97.5 101.6 104.6
12/06/2021 19:25:21 95.88 95.92 95.92 96 99.4 102.7 97.1 97.11 97.41 97.5 101.6 104.6
12/06/2021 19:25:22 90.97 95.61 95.92 96 99.4 102.7 93.75 96.89 97.41 97.4 101.6 104.6
12/06/2021 19:25:23 96.09 95.37 95.92 96 99.3 102.7 97.31 96.79 97.41 97.4 101.6 104.6
12/06/2021 19:25:24 95.83 96.19 96.19 96 99.3 102.7 96.92 97.44 97.44 97.4 101.5 104.6
12/06/2021 19:25:25 94.97 95.48 96.19 96 99.2 102.7 96.63 96.87 97.44 97.4 101.5 104.6
12/06/2021 19:25:26 96.36 96.09 96.19 96 99.2 102.7 97.62 97.47 97.47 97.4 101.4 104.6
12/06/2021 19:25:27 95.26 95.99 96.19 96 99.1 102.7 96.55 97.42 97.47 97.4 101.4 104.6
12/06/2021 19:25:28 96.31 96.28 96.28 96 99.1 102.7 97.43 97.6 97.6 97.4 101.4 104.6
12/06/2021 19:25:29 97.07 96.75 96.75 96 99.1 102.7 98.26 98 98 97.4 101.4 104.6
12/06/2021 19:25:30 98.21 98.35 98.35 96 99.1 102.7 98.62 98.99 98.99 97.4 101.3 104.6
12/06/2021 19:25:31 96.63 97.37 98.35 96 99 102.7 97.7 98.2 98.99 97.4 101.3 104.6
12/06/2021 19:25:32 98.47 98.84 98.84 96 99 102.7 99.51 99.47 99.47 97.4 101.3 104.6
12/06/2021 19:25:33 95.94 97.59 98.84 96 99 102.7 97.79 98.69 99.47 97.5 101.3 104.6
12/06/2021 19:25:34 95.11 97.1 98.84 96 98.9 102.7 96.25 98.26 99.47 97.4 101.2 104.6
12/06/2021 19:25:35 93.8 95.88 98.84 96 98.9 102.7 96.25 97.5 99.47 97.4 101.2 104.6
12/06/2021 19:25:36 97.62 97.21 98.84 96 98.8 102.7 98.2 98 99.47 97.4 101.2 104.6
12/06/2021 19:25:37 95.39 96.57 98.84 96 98.8 102.7 98.72 98.36 99.47 97.4 101.2 104.6
12/06/2021 19:25:38 93.09 95.83 98.84 96 98.8 102.7 97 98.32 99.47 97.4 101.1 104.6
12/06/2021 19:25:39 97.31 96.31 98.84 96 98.8 102.7 98.75 98.59 99.47 97.5 101.1 104.6
12/06/2021 19:25:40 97.16 97.13 98.84 96 98.7 102.7 98.72 99.04 99.47 97.5 101.1 104.6
12/06/2021 19:25:41 97.05 97.47 98.84 96.1 98.7 102.7 97.92 98.73 99.47 97.5 101.1 104.6
12/06/2021 19:25:42 97.24 97.31 98.84 96.1 98.7 102.7 98.46 98.48 99.47 97.5 101 104.6
12/06/2021 19:25:43 97.67 97.59 98.84 96.1 98.7 102.7 98.73 98.75 99.47 97.5 101 104.6
12/06/2021 19:25:44 98.17 98.82 98.84 96.1 98.6 102.7 98.76 99.58 99.58 97.5 101 104.6
12/06/2021 19:25:45 95.9 97.71 98.84 96.1 98.6 102.7 96.75 98.55 99.58 97.5 101 104.6
12/06/2021 19:25:46 96.35 96.83 98.84 96.1 98.6 102.7 97.95 97.9 99.58 97.5 101 104.6
12/06/2021 19:25:47 94.88 96.33 98.84 96.1 98.6 102.7 96.78 97.65 99.58 97.5 101 104.6
12/06/2021 19:25:48 95.72 96.73 98.84 96.1 98.5 102.7 97.42 98.16 99.58 97.5 100.9 104.6
12/06/2021 19:25:49 94.33 95.24 98.84 96.1 98.5 102.7 95.99 97.19 99.58 97.5 100.9 104.6
12/06/2021 19:25:50 93.63 94.69 98.84 96.1 98.4 102.7 95.96 96.4 99.58 97.5 100.9 104.6
12/06/2021 19:25:51 93.03 94.62 98.84 96.1 98.4 102.7 95.17 96.34 99.58 97.5 100.9 104.6
12/06/2021 19:25:52 94.17 94.9 98.84 96.1 98.3 102.7 95.92 96.56 99.58 97.5 100.8 104.6
12/06/2021 19:25:53 95.01 95.06 98.84 96.1 98.3 102.7 96.47 96.43 99.58 97.5 100.8 104.6
12/06/2021 19:25:54 96.35 96.07 98.84 96.1 98.3 102.7 97.72 97.36 99.58 97.5 100.8 104.6
12/06/2021 19:25:55 93.09 96.04 98.84 96.1 98.3 102.7 95.28 97.31 99.58 97.5 100.8 104.6
12/06/2021 19:25:56 98.43 97.78 98.84 96.1 98.3 102.7 99.53 98.94 99.58 97.5 100.8 104.6
12/06/2021 19:25:57 96.4 98.43 98.84 96.1 98.3 102.7 97.6 99.45 99.58 97.5 100.8 104.6
12/06/2021 19:25:58 94.78 97.02 98.84 96.2 98.3 102.7 96.32 98.25 99.58 97.5 100.8 104.6
12/06/2021 19:25:59 93.03 95.37 98.84 96.1 98.3 102.7 95.77 96.77 99.58 97.5 100.8 104.6
12/06/2021 19:26:00 95.27 95.23 98.84 96.1 98.3 102.7 96.86 97 99.58 97.5 100.8 104.6
12/06/2021 19:26:01 95.53 95.65 98.84 96.1 98.3 102.7 96.5 97.03 99.58 97.5 100.8 104.6
12/06/2021 19:26:02 93.23 95.1 98.82 96.1 98.3 102.7 95.18 96.49 99.58 97.5 100.8 104.6
12/06/2021 19:26:03 94.48 94.92 98.82 96.1 98.3 102.7 96.37 96.54 99.58 97.5 100.7 104.6
12/06/2021 19:26:04 93.07 94.06 98.82 96.1 98.2 102.7 95.43 95.85 99.58 97.5 100.7 104.6
12/06/2021 19:26:05 91.93 93.64 98.82 96.1 98.2 102.7 94.53 95.93 99.58 97.5 100.7 104.6
12/06/2021 19:26:06 91.15 92.34 98.82 96.1 98.2 102.7 94.43 94.92 99.58 97.5 100.7 104.6
12/06/2021 19:26:07 94.16 93.55 98.82 96 98.2 102.7 96.35 95.79 99.58 97.4 100.7 104.6
12/06/2021 19:26:08 93.21 94.05 98.82 96 98.2 102.7 95.84 96.33 99.58 97.4 100.7 104.6
12/06/2021 19:26:09 94.08 93.89 98.82 96 98.2 102.7 95.94 96.13 99.58 97.4 100.7 104.6
12/06/2021 19:26:10 95.04 94.76 98.82 96 98.2 102.7 96.52 96.53 99.58 97.4 100.6 104.6
12/06/2021 19:26:11 93.56 94.76 98.82 96 98.2 102.7 95.87 96.53 99.58 97.4 100.6 104.6
12/06/2021 19:26:12 93.11 94.27 98.82 96 98.2 102.7 94.25 96.21 99.58 97.4 100.6 104.6
12/06/2021 19:26:13 88.38 93.47 98.82 96 98.2 102.7 92.67 95.12 99.58 97.4 100.6 104.6
12/06/2021 19:26:14 92.91 92.87 98.43 96 98.2 102.7 94.84 94.76 99.45 97.4 100.6 104.6
12/06/2021 19:26:15 93.34 93.31 98.43 96 98.2 102.7 96.08 95.89 99.45 97.4 100.6 104.6
12/06/2021 19:26:16 93.7 93.62 98.43 96 98.1 102.7 95.86 95.88 99.45 97.4 100.6 104.6
12/06/2021 19:26:17 96.87 96.2 98.43 96 98.1 102.7 98.59 97.96 99.45 97.4 100.5 104.6
12/06/2021 19:26:18 95.68 96.68 98.43 96 98.1 102.7 97.02 98.14 99.45 97.4 100.5 104.6
12/06/2021 19:26:19 92.3 95.5 98.43 96 98.1 102.7 94.36 97.13 99.45 97.4 100.5 104.6
12/06/2021 19:26:20 94.49 94.63 98.43 96 98.1 102.7 96.63 96.59 99.45 97.4 100.5 104.6
12/06/2021 19:26:21 96.4 95.97 98.43 96 98.1 102.7 97.28 97.07 99.45 97.4 100.4 104.6
12/06/2021 19:26:22 95.98 96.75 98.43 96 98.1 102.7 96.82 97.6 99.45 97.4 100.4 104.6
12/06/2021 19:26:23 96.39 96.54 98.43 96 98.1 102.7 97.68 97.75 99.45 97.4 100.4 104.6
12/06/2021 19:26:24 100.6 100.26 100.26 96 98 102.7 99.69 99.54 99.54 97.4 100.3 104.6
12/06/2021 19:26:25 97.07 100.04 100.26 96 98 102.7 98.42 99.86 99.86 97.4 100.3 104.6
12/06/2021 19:26:26 94.36 98.11 100.26 96 98 102.7 95.76 98.5 99.86 97.4 100.3 104.6
12/06/2021 19:26:27 94.23 96.34 100.26 96 98 102.7 95.57 97.2 99.86 97.4 100.2 104.6
12/06/2021 19:26:28 94.33 95.37 100.26 96 97.9 102.7 96.03 96.67 99.86 97.4 100.2 104.6
12/06/2021 19:26:29 94.29 94.61 100.26 96 97.9 102.7 96.71 96.49 99.86 97.4 100.2 104.6
12/06/2021 19:26:30 97.27 97.37 100.26 96 97.9 102.7 97.91 98.13 99.86 97.4 100.1 104.6
12/06/2021 19:26:31 94.56 95.8 100.26 96 97.9 102.7 95.73 97.02 99.86 97.4 100.1 104.6
12/06/2021 19:26:32 90.96 94.96 100.26 96 97.8 102.7 93.15 96.22 99.86 97.4 100 104.6
12/06/2021 19:26:33 95.62 95.23 100.26 96 97.8 102.7 97.18 96.74 99.86 97.4 100 104.6
12/06/2021 19:26:34 96.03 96.1 100.26 96 97.8 102.7 96.71 96.95 99.86 97.4 100 104.6
12/06/2021 19:26:35 97.58 98.12 100.26 96 97.8 102.7 98.78 99 99.86 97.4 100 104.6
12/06/2021 19:26:36 95.7 96.74 100.26 96 97.7 102.7 96.6 97.82 99.86 97.4 99.9 104.6
12/06/2021 19:26:37 93.47 95.79 100.26 96 97.7 102.7 95.43 96.87 99.86 97.4 99.9 104.6
12/06/2021 19:26:38 94.15 94.75 100.26 96 97.7 102.7 95.96 96.11 99.86 97.4 99.8 104.6
12/06/2021 19:26:39 93.25 94.87 100.26 96 97.6 102.7 95.4 96.45 99.86 97.4 99.8 104.6
12/06/2021 19:26:40 94.35 94.5 100.26 96 97.6 102.7 96.11 96.25 99.86 97.4 99.8 104.6
12/06/2021 19:26:41 95.78 95.57 100.26 96 97.6 102.7 97.21 97.16 99.86 97.4 99.7 104.6
12/06/2021 19:26:42 93.84 95.14 100.26 96 97.5 102.7 95.93 96.63 99.86 97.4 99.7 104.6
12/06/2021 19:26:43 94.43 94.72 100.26 96 97.5 102.7 96.42 96.68 99.86 97.4 99.7 104.6
12/06/2021 19:26:44 93.54 94.67 100.26 96 97.5 102.7 95.63 96.63 99.86 97.4 99.7 104.6
12/06/2021 19:26:45 94.39 94.52 100.26 96 97.5 102.7 97.06 96.91 99.86 97.4 99.7 104.6
12/06/2021 19:26:46 92.3 94.24 100.26 96 97.5 102.7 94.16 96.66 99.86 97.4 99.7 104.6
12/06/2021 19:26:47 91.32 93.09 100.26 96 97.5 102.7 93.92 95.38 99.86 97.4 99.6 104.6
12/06/2021 19:26:48 90.39 92.08 100.26 96 97.4 102.7 93.9 94.67 99.86 97.4 99.6 104.6
12/06/2021 19:26:49 96.39 95.39 100.26 96 97.4 102.7 98.36 97.55 99.86 97.4 99.6 104.6
12/06/2021 19:26:50 95.05 95.19 100.26 96 97.4 102.7 99.05 98.52 99.86 97.4 99.6 104.6
12/06/2021 19:26:51 94.45 95.36 100.26 96 97.4 102.7 98.48 98.9 99.86 97.4 99.6 104.6
12/06/2021 19:26:52 94.01 95.12 100.26 96 97.4 102.7 96.27 98.34 99.86 97.4 99.5 104.6
12/06/2021 19:26:53 93.99 94.51 100.26 96 97.4 102.7 96.83 97.37 99.86 97.4 99.5 104.6
12/06/2021 19:26:54 93.59 94.27 100.04 96 97.3 102.7 95.83 96.91 99.86 97.4 99.5 104.6
12/06/2021 19:26:55 93.56 93.81 98.12 95.9 97.3 102.7 95.93 96.23 99 97.4 99.5 104.6
12/06/2021 19:26:56 93.92 94.09 98.12 95.9 97.3 102.7 95.89 96.3 99 97.4 99.5 104.6
12/06/2021 19:26:57 93.98 94.44 98.12 95.9 97.3 102.7 96.07 96.52 99 97.4 99.5 104.6
12/06/2021 19:26:58 97.1 96.37 98.12 95.9 97.3 102.7 97.94 97.52 99 97.4 99.4 104.6
12/06/2021 19:26:59 97.15 96.98 98.12 95.9 97.2 102.7 98.23 98.05 99 97.4 99.4 104.6
12/06/2021 19:27:00 98.65 99.42 99.42 95.9 97.2 102.7 99.89 100.23 100.23 97.4 99.4 104.6
12/06/2021 19:27:01 96.8 98.14 99.42 95.9 97.2 102.7 97.8 99.16 100.23 97.4 99.4 104.6
12/06/2021 19:27:02 96.09 96.69 99.42 96 97.2 102.7 97.73 97.97 100.23 97.4 99.3 104.6
12/06/2021 19:27:03 93.71 96.61 99.42 96 97.2 102.7 95.84 97.97 100.23 97.4 99.3 104.6
12/06/2021 19:27:04 98.74 98.53 99.42 96 97.2 102.7 99.57 99.34 100.23 97.4 99.3 104.6
12/06/2021 19:27:05 95.37 98.74 99.42 95.9 97.2 102.7 96.7 99.46 100.23 97.4 99.3 104.6
12/06/2021 19:27:06 93.69 96.58 99.42 96 97.2 102.7 94.99 97.65 100.23 97.4 99.3 104.6
12/06/2021 19:27:07 97.16 96.72 99.42 96 97.2 102.7 98.03 97.74 100.23 97.4 99.3 104.6
12/06/2021 19:27:08 93.78 96.52 99.42 96 97.2 102.7 94.33 97.53 100.23 97.4 99.3 104.6
12/06/2021 19:27:09 97.87 97.29 99.42 96 97.1 102.7 98.33 97.74 100.23 97.4 99.3 104.6
12/06/2021 19:27:10 95.98 97.41 99.42 96 97.1 102.7 96.88 98 100.23 97.4 99.2 104.6
12/06/2021 19:27:11 97.59 97.65 99.42 96 97.1 102.7 98.18 98.14 100.23 97.4 99.2 104.6
12/06/2021 19:27:12 96.19 96.95 99.42 96 97.1 102.7 97.28 97.71 100.23 97.4 99.2 104.6
12/06/2021 19:27:13 99.58 99.35 99.42 96 97.1 102.7 99.81 99.55 100.23 97.4 99.2 104.6
12/06/2021 19:27:14 100.08 100.14 100.14 96 97.1 102.7 100.42 100.48 100.48 97.4 99.2 104.6
12/06/2021 19:27:15 94.81 99.42 100.14 96 97.1 102.7 96.05 99.79 100.48 97.4 99.2 104.6
12/06/2021 19:27:16 93.35 97.04 100.14 96 97.1 102.7 95.81 97.75 100.48 97.4 99.2 104.6
12/06/2021 19:27:17 93.15 95.05 100.14 96 97 102.7 95.54 96.59 100.48 97.4 99.1 104.6
12/06/2021 19:27:18 96.3 96.2 100.14 96 97 102.7 98.19 97.82 100.48 97.4 99.1 104.6
12/06/2021 19:27:19 91.46 95.41 100.14 96 97 102.7 93.78 97.4 100.48 97.4 99.1 104.6
12/06/2021 19:27:20 92.34 93.48 100.14 96 97 102.7 94.44 95.49 100.48 97.4 99.1 104.6
12/06/2021 19:27:21 93.57 93.66 100.14 96 97 102.7 94.87 95.2 100.48 97.4 99.1 104.6
12/06/2021 19:27:22 91.28 93.35 100.14 96 97 102.7 92.96 94.89 100.48 97.4 99.1 104.6
12/06/2021 19:27:23 87.44 91.9 100.14 95.9 97 102.7 90.1 93.76 100.48 97.3 99.1 104.6
12/06/2021 19:27:24 90.78 90.49 100.14 95.9 97 102.7 93.03 92.61 100.48 97.3 99 104.6
12/06/2021 19:27:25 90.48 90.67 100.14 95.9 96.9 102.7 93.08 93.15 100.48 97.3 99 104.6
12/06/2021 19:27:26 87.55 90.76 100.14 95.9 96.9 102.7 91.14 93.24 100.48 97.3 99 104.6
12/06/2021 19:27:27 88.06 89.05 100.14 95.9 96.9 102.7 90.95 92.25 100.48 97.3 99 104.6
12/06/2021 19:27:28 92.11 91.41 100.14 95.9 96.9 102.7 95.14 94.46 100.48 97.3 99 104.6
12/06/2021 19:27:29 86.56 91.07 100.14 95.8 96.9 102.7 90.82 94.08 100.48 97.2 99 104.6
12/06/2021 19:27:30 88.93 89.12 100.14 95.8 96.9 102.7 92.11 92.49 100.48 97.2 99 104.6
12/06/2021 19:27:31 92.42 91.72 100.14 95.8 96.9 102.7 94.05 93.68 100.48 97.2 99 104.6
12/06/2021 19:27:32 91.33 91.66 100.14 95.8 96.9 102.7 92.97 93.65 100.48 97.2 99 104.6
12/06/2021 19:27:33 91.83 92.05 100.14 95.8 96.9 102.7 93.36 93.57 100.48 97.2 98.9 104.6
12/06/2021 19:27:34 90.28 91.7 100.14 95.8 96.9 102.7 92.15 93.32 100.48 97.2 98.9 104.6
12/06/2021 19:27:35 91.62 91.5 100.14 95.7 96.9 102.7 93.11 93.16 100.48 97.2 98.9 104.6
12/06/2021 19:27:36 89.17 91.58 100.14 95.7 96.9 102.7 93.55 94.26 100.48 97.2 98.9 104.6
12/06/2021 19:27:37 89 89.97 100.14 95.7 96.9 102.7 92.26 93.11 100.48 97.1 98.9 104.6
12/06/2021 19:27:38 91.07 90.7 100.14 95.7 96.9 102.7 93.81 93.6 100.48 97.1 98.9 104.6
12/06/2021 19:27:39 90.97 90.98 100.14 95.7 96.9 102.7 92.93 93.44 100.48 97.1 98.9 104.6
12/06/2021 19:27:40 92.17 91.7 100.14 95.6 96.9 102.7 93.52 93.44 100.48 97.1 98.9 104.6
12/06/2021 19:27:41 91.21 91.71 100.14 95.6 96.9 102.7 93 93.46 100.48 97.1 98.9 104.6
12/06/2021 19:27:42 90.37 91.66 100.14 95.6 96.9 102.7 92.69 93.16 100.48 97.1 98.9 104.6
12/06/2021 19:27:43 91.82 91.66 100.14 95.6 96.8 102.7 93.42 93.42 100.48 97.1 98.9 104.6
12/06/2021 19:27:44 92.31 92.29 99.42 95.6 96.8 102.7 93.29 93.64 99.79 97.1 98.8 104.6
12/06/2021 19:27:45 98.46 98.1 98.1 95.6 96.8 102.7 98.04 97.72 97.82 97.1 98.8 104.6
12/06/2021 19:27:46 96.22 98.38 98.38 95.6 96.8 102.7 96.88 98.21 98.21 97.1 98.8 104.6
12/06/2021 19:27:47 94.73 96.72 98.38 95.6 96.8 102.7 95.25 96.95 98.21 97 98.8 104.6
12/06/2021 19:27:48 95.29 96.41 98.38 95.6 96.8 102.7 95.1 96.32 98.21 97 98.7 104.6
12/06/2021 19:27:49 91.6 95.3 98.38 95.6 96.8 102.7 93.04 95.38 98.21 97 98.7 104.6
12/06/2021 19:27:50 90.55 93.21 98.38 95.6 96.8 102.7 92.61 93.9 98.21 97 98.7 104.6
12/06/2021 19:27:51 91.54 91.84 98.38 95.6 96.8 102.7 93.4 93.53 98.21 97 98.7 104.6
12/06/2021 19:27:52 91.05 92.02 98.38 95.6 96.7 102.7 92.57 93.46 98.21 97 98.7 104.6
12/06/2021 19:27:53 92.17 91.98 98.38 95.6 96.7 102.7 93.8 93.51 98.21 97 98.6 104.6
12/06/2021 19:27:54 92.94 92.73 98.38 95.6 96.7 102.7 94.5 94.28 98.21 97 98.6 104.6
12/06/2021 19:27:55 88.05 92.5 98.38 95.6 96.7 102.7 91.35 93.97 98.21 97 98.6 104.6
12/06/2021 19:27:56 91.18 91.41 98.38 95.6 96.7 102.7 93.25 93.47 98.21 97 98.6 104.6
12/06/2021 19:27:57 92.17 92.17 98.38 95.6 96.6 102.7 93.52 93.97 98.21 96.9 98.6 104.6
12/06/2021 19:27:58 93.45 93.17 98.38 95.6 96.6 102.7 94.76 94.47 98.21 96.9 98.5 104.6
12/06/2021 19:27:59 89.15 92.7 98.38 95.5 96.6 102.7 92.05 94.15 98.21 96.9 98.5 104.6
12/06/2021 19:28:00 93 92.41 98.38 95.5 96.6 102.7 93.52 93.6 98.21 96.9 98.5 104.6
12/06/2021 19:28:01 93.19 93.59 98.38 95.5 96.6 102.7 93.86 94.1 98.21 96.9 98.5 104.6
12/06/2021 19:28:02 89.9 92.4 98.38 95.5 96.5 102.7 91.54 93.34 98.21 96.9 98.4 104.6
12/06/2021 19:28:03 91.39 91.82 98.38 95.5 96.5 102.7 92.65 92.93 98.21 96.9 98.4 104.6
12/06/2021 19:28:04 92.61 92.5 98.38 95.5 96.5 102.7 94.03 93.76 98.21 96.9 98.4 104.6
12/06/2021 19:28:05 91.96 92.81 98.38 95.5 96.4 102.7 92.49 93.67 98.21 96.9 98.3 104.6
12/06/2021 19:28:06 93.13 93.34 98.38 95.5 96.4 102.7 94.02 94.07 98.21 96.8 98.3 104.6
12/06/2021 19:28:07 92.54 94.04 98.38 95.5 96.4 102.7 93.54 94.67 98.21 96.8 98.3 104.6
12/06/2021 19:28:08 92.63 92.72 98.38 95.5 96.4 102.7 94.85 94.38 98.21 96.8 98.3 104.6
12/06/2021 19:28:09 94.16 93.95 98.38 95.4 96.4 102.7 94.89 94.83 98.21 96.8 98.3 104.6
12/06/2021 19:28:10 93.35 94.33 98.38 95.4 96.3 102.7 94.03 95.08 98.21 96.8 98.2 104.6
12/06/2021 19:28:11 90.29 93.12 98.38 95.4 96.3 102.7 91.71 93.99 98.21 96.8 98.2 104.6
12/06/2021 19:28:12 91.85 92.48 98.38 95.4 96.3 102.7 92.97 93.62 98.21 96.8 98.2 104.6
12/06/2021 19:28:13 85.45 91.58 98.38 95.4 96.3 102.7 88.73 92.69 98.21 96.8 98.2 104.6
12/06/2021 19:28:14 87.79 88.96 98.38 95.4 96.2 102.7 89.38 90.75 98.21 96.8 98.1 104.6
12/06/2021 19:28:15 82.9 88.27 98.38 95.4 96.2 102.7 88.46 89.95 98.21 96.8 98.1 104.6
12/06/2021 19:28:16 89.65 89.41 96.72 95.4 96.2 102.7 91.45 91.18 96.95 96.8 98.1 104.5
12/06/2021 19:28:17 86.85 88.63 96.41 95.4 96.2 102.7 90.57 90.81 96.32 96.7 98 104.5
12/06/2021 19:28:18 86.26 88.02 95.3 95.4 96 102.7 89.22 90.77 95.38 96.7 97.9 104.5
12/06/2021 19:28:19 85.01 86.75 94.33 95.4 95.9 102.7 88.84 89.94 95.08 96.7 97.8 104.5
12/06/2021 19:28:20 85.36 85.95 94.33 95.4 95.8 102.7 88.39 89.43 95.08 96.7 97.8 104.5
12/06/2021 19:28:21 88.06 87.48 94.33 95.4 95.8 102.7 90.69 90.31 95.08 96.7 97.7 104.5
12/06/2021 19:28:22 91.17 90.94 94.33 95.3 95.8 102.7 92.66 92.29 95.08 96.7 97.7 104.5
12/06/2021 19:28:23 86.26 89.44 94.33 95.3 95.8 102.7 89.7 91.51 95.08 96.7 97.7 104.5
12/06/2021 19:28:24 87.42 87.87 94.33 95.3 95.7 102.7 90.02 90.55 95.08 96.7 97.6 104.5
12/06/2021 19:28:25 92.99 91.75 94.33 95.3 95.7 102.7 94.3 93.23 95.08 96.7 97.6 104.5
12/06/2021 19:28:26 91.28 92.03 94.33 95.3 95.6 102.7 92.79 93.35 95.08 96.7 97.5 104.5
12/06/2021 19:28:27 85.05 92.03 94.33 95.3 95.6 102.7 89.63 93.39 95.08 96.6 97.5 104.5
12/06/2021 19:28:28 90.54 90.38 94.33 95.3 95.6 102.7 92.96 92.59 95.08 96.6 97.5 104.5
12/06/2021 19:28:29 88.83 90.41 94.33 95.3 95.5 102.7 92.64 92.85 95.08 96.6 97.5 104.5
12/06/2021 19:28:30 93.18 92.65 94.33 95.3 95.5 102.7 94.49 94.26 95.08 96.6 97.5 104.5
12/06/2021 19:28:31 92.5 92.84 94.33 95.3 95.5 102.7 94.02 94.44 95.08 96.6 97.5 104.5
12/06/2021 19:28:32 92.79 93.32 94.33 95.2 95.5 102.7 94.09 94.52 95.08 96.6 97.4 104.5
12/06/2021 19:28:33 98.24 97.14 97.14 95.2 95.5 102.7 98.14 97.36 97.36 96.6 97.4 104.5
12/06/2021 19:28:34 91.02 96.22 97.14 95.1 95.5 102.7 92.09 96.45 97.36 96.5 97.4 104.5
12/06/2021 19:28:35 93.39 93.86 97.14 95.1 95.4 102.7 94.35 94.58 97.36 96.5 97.4 104.5
12/06/2021 19:28:36 89.66 93.85 97.14 95.1 95.4 102.7 90.74 94.44 97.36 96.5 97.3 104.5
12/06/2021 19:28:37 84.18 91.77 97.14 95.1 95.3 102.7 88.81 92.49 97.36 96.5 97.3 104.5
12/06/2021 19:28:38 88.37 88.93 97.14 95.1 95.3 102.7 91.77 91.89 97.36 96.5 97.3 104.5
12/06/2021 19:28:39 96.17 94.73 97.14 95 95.3 102.7 96.36 95.27 97.36 96.4 97.3 104.5
12/06/2021 19:28:40 100.07 98.78 98.78 95.1 95.3 102.7 99.69 98.59 98.59 96.4 97.2 104.5
12/06/2021 19:28:41 95 98.5 98.78 95.1 95.3 102.7 95.39 98.28 98.59 96.4 97.2 104.5
12/06/2021 19:28:42 93.45 96.58 98.78 95 95.3 102.7 94.03 96.62 98.59 96.4 97.2 104.5
12/06/2021 19:28:43 91.3 94.78 98.78 95 95.3 102.7 92.71 95.12 98.59 96.4 97.2 104.5
12/06/2021 19:28:44 95.01 95.06 98.78 95 95.3 102.7 95.55 95.42 98.59 96.4 97.2 104.5
12/06/2021 19:28:45 90.77 94.75 98.78 95 95.2 102.7 93.29 95.29 98.59 96.4 97.1 104.5
12/06/2021 19:28:46 97.74 97.39 98.78 95 95.2 102.7 98.05 97.74 98.59 96.4 97.1 104.5
12/06/2021 19:28:47 97.72 98.07 98.78 95 95.2 102.7 97.61 98.06 98.59 96.4 97.1 104.5
12/06/2021 19:28:48 95.68 97.76 98.78 95 95.2 102.7 96.34 97.93 98.59 96.4 97.1 104.5
12/06/2021 19:28:49 92.51 96.49 98.78 95 95.2 102.7 93.79 96.96 98.59 96.4 97.1 104.5
12/06/2021 19:28:50 88.6 94 98.78 95 95.1 102.7 91.82 94.84 98.59 96.4 97 104.5
12/06/2021 19:28:51 89.23 91.35 98.78 95 95.1 102.7 92.63 93.45 98.59 96.3 97 104.5
12/06/2021 19:28:52 93.86 93.76 98.78 94.9 95.1 102.7 94.89 94.84 98.59 96.3 97 104.5
12/06/2021 19:28:53 96.05 95.41 98.78 94.9 95 102.7 96.84 96.29 98.59 96.3 96.9 104.5
12/06/2021 19:28:54 96.41 96.61 98.78 94.9 95 102.7 96.92 97.2 98.59 96.3 96.9 104.5
12/06/2021 19:28:55 95.59 96.46 98.78 94.9 95 102.7 96.33 97.07 98.59 96.3 96.8 104.5
12/06/2021 19:28:56 94.65 96.04 98.78 94.9 95 102.7 96.43 97.14 98.59 96.3 96.8 104.5
12/06/2021 19:28:57 94.03 95.32 98.78 94.8 94.9 102.7 95.05 96.54 98.59 96.2 96.8 104.5
12/06/2021 19:28:58 96.44 96.23 98.78 94.8 94.9 102.7 97.1 96.89 98.59 96.2 96.8 104.5
12/06/2021 19:28:59 93.23 95.61 98.78 94.8 94.9 102.7 94.81 96.43 98.59 96.2 96.7 104.5
12/06/2021 19:29:00 94.34 94.93 98.78 94.8 94.9 102.7 95.82 96.01 98.59 96.2 96.7 104.5
12/06/2021 19:29:01 89.34 94.2 98.78 94.8 94.9 102.7 92.99 95.62 98.59 96.2 96.7 104.5
12/06/2021 19:29:02 86.92 91.7 98.78 94.8 94.8 102.7 91.03 94.02 98.59 96.2 96.6 104.5
12/06/2021 19:29:03 88.29 89.41 98.78 94.8 94.8 102.7 91.62 92.58 98.59 96.2 96.6 104.5
12/06/2021 19:29:04 92.49 91.64 98.78 94.8 94.8 102.7 94.73 94.02 98.59 96.2 96.6 104.5
12/06/2021 19:29:05 90.32 91.46 98.78 94.7 94.8 102.7 93.68 94.01 98.59 96.1 96.6 104.5
12/06/2021 19:29:06 91.56 91.6 98.78 94.7 94.7 102.7 93.2 93.94 98.59 96.1 96.5 104.5
12/06/2021 19:29:07 94.53 93.65 98.78 94.7 94.7 102.7 95.62 94.98 98.59 96.1 96.5 104.5
12/06/2021 19:29:08 93.38 94.12 98.78 94.7 94.7 102.7 94.98 95.51 98.59 96.1 96.4 104.5
12/06/2021 19:29:09 91.02 93.34 98.78 94.7 94.6 102.7 92.75 94.86 98.59 96.1 96.3 104.5
12/06/2021 19:29:10 93.39 93.29 98.5 94.7 94.6 102.7 94.38 94.55 98.28 96.1 96.3 104.5
12/06/2021 19:29:11 90.98 92.62 98.07 94.6 94.5 102.7 92.44 93.88 98.06 96.1 96.3 104.5
12/06/2021 19:29:12 93.09 92.86 98.07 94.6 94.5 102.7 93.85 93.71 98.06 96 96.3 104.5
12/06/2021 19:29:13 90.06 92.99 98.07 94.6 94.5 102.7 92.14 93.81 98.06 96 96.3 104.5
12/06/2021 19:29:14 89.77 91.5 98.07 94.6 94.5 102.7 91.74 92.96 98.06 96 96.3 104.5
12/06/2021 19:29:15 90.35 90.65 98.07 94.6 94.5 102.7 93.01 92.75 98.06 96 96.2 104.5
12/06/2021 19:29:16 90.67 90.67 98.07 94.6 94.5 102.7 93.04 93.14 98.06 96 96.2 104.5
12/06/2021 19:29:17 88.67 90.66 97.76 94.5 94.5 102.7 91.78 92.96 97.93 95.9 96.2 104.5
12/06/2021 19:29:18 90.72 90.36 96.61 94.5 94.5 102.7 92.56 92.47 97.2 95.9 96.2 104.5
12/06/2021 19:29:19 90.2 90.6 96.61 94.5 94.5 102.7 92.22 92.47 97.2 95.9 96.2 104.5
12/06/2021 19:29:20 89.4 90.04 96.61 94.5 94.5 102.7 91.84 92.27 97.2 95.9 96.2 104.5
12/06/2021 19:29:21 90.15 90.31 96.61 94.5 94.5 102.7 91.91 92.33 97.2 95.9 96.2 104.5
12/06/2021 19:29:22 87.88 89.76 96.61 94.4 94.5 102.7 91.66 91.98 97.2 95.9 96.2 104.5
12/06/2021 19:29:23 92.31 91.84 96.61 94.4 94.5 102.7 94.2 93.83 97.2 95.8 96.2 104.5
12/06/2021 19:29:24 93.19 92.86 96.46 94.4 94.5 102.7 94.95 94.68 97.14 95.8 96.2 104.5
12/06/2021 19:29:25 96.1 95.55 96.23 94.3 94.5 102.7 96.97 96.42 97.14 95.8 96.2 104.5
12/06/2021 19:29:26 94.38 96.04 96.23 94.3 94.5 102.7 95.72 96.92 96.92 95.8 96.2 104.5
12/06/2021 19:29:27 93.52 95.2 96.23 94.3 94.5 102.7 94.23 96.11 96.92 95.8 96.2 104.5
12/06/2021 19:29:28 92.9 93.55 96.04 94.3 94.5 102.7 94.7 94.78 96.92 95.8 96.2 104.5
12/06/2021 19:29:29 91.21 93.2 96.04 94.3 94.5 102.7 93.52 94.77 96.92 95.8 96.2 104.5
12/06/2021 19:29:30 95.66 94.91 96.04 94.3 94.5 102.7 97 96.36 96.92 95.8 96.2 104.5
12/06/2021 19:29:31 91.02 94.77 96.04 94.3 94.5 102.7 92.84 96.24 96.92 95.7 96.2 104.5
12/06/2021 19:29:32 93.37 93.86 96.04 94.3 94.5 102.7 94.54 95.2 96.92 95.7 96.2 104.5
12/06/2021 19:29:33 95.73 94.97 96.04 94.3 94.5 102.7 96.37 95.8 96.92 95.7 96.2 104.5
12/06/2021 19:29:34 90 94.9 96.04 94.2 94.5 102.7 92.72 95.76 96.92 95.7 96.2 104.5
12/06/2021 19:29:35 91.22 92.34 96.04 94.2 94.5 102.7 94.01 94.47 96.92 95.7 96.2 104.5
12/06/2021 19:29:36 93.46 93.09 96.04 94.2 94.5 102.7 94.43 94.52 96.92 95.7 96.2 104.5
12/06/2021 19:29:37 91.46 92.88 96.04 94.2 94.5 102.7 93.62 94.36 96.92 95.7 96.2 104.5
12/06/2021 19:29:38 89.76 91.91 96.04 94.2 94.5 102.7 92.5 93.74 96.92 95.7 96.2 104.5
12/06/2021 19:29:39 92.2 92.16 96.04 94.2 94.5 102.7 93.94 93.99 96.92 95.7 96.2 104.5
12/06/2021 19:29:40 92.59 92.54 96.04 94.2 94.5 102.7 93.76 94.03 96.92 95.6 96.2 104.5
12/06/2021 19:29:41 87.34 92.38 96.04 94.2 94.5 102.7 90.68 93.92 96.92 95.6 96.2 104.5
12/06/2021 19:29:42 89.5 90.09 96.04 94.1 94.5 102.7 91.8 92.15 96.92 95.6 96.2 104.5
12/06/2021 19:29:43 93.86 92.93 96.04 94.1 94.5 102.7 94.54 93.89 96.92 95.6 96.2 104.5
12/06/2021 19:29:44 92.14 93.24 96.04 94.1 94.5 102.7 93.6 94.14 96.92 95.6 96.2 104.5
12/06/2021 19:29:45 89.05 92.32 96.04 94.1 94.5 102.7 91.68 93.65 96.92 95.6 96.2 104.5
12/06/2021 19:29:46 92 91.75 96.04 94.1 94.5 102.7 94.82 94.08 96.92 95.6 96.2 104.5
12/06/2021 19:29:47 94.53 93.68 96.04 94.1 94.5 102.7 95.14 94.86 96.92 95.5 96.2 104.5
12/06/2021 19:29:48 93.42 94.32 96.04 94.1 94.5 102.7 94.98 95.21 96.92 95.6 96.2 104.5
12/06/2021 19:29:49 95.3 94.74 96.04 94.1 94.5 102.7 95.88 95.66 96.92 95.5 96.2 104.5
12/06/2021 19:29:50 93.9 94.54 96.04 94.1 94.5 102.7 94.67 95.41 96.92 95.5 96.2 104.5
12/06/2021 19:29:51 92.72 94.31 96.04 94.1 94.5 102.7 93.5 95.12 96.92 95.5 96.2 104.5
12/06/2021 19:29:52 93.76 93.97 96.04 94.1 94.5 102.7 94.98 94.95 96.92 95.5 96.2 104.5
12/06/2021 19:29:53 97.31 97.17 97.17 94.1 94.5 102.7 97.22 97.14 97.14 95.5 96.2 104.5
12/06/2021 19:29:54 102.1 102.08 102.08 94.2 94.5 102.7 102.29 102.08 102.08 95.6 96.2 104.5
12/06/2021 19:29:55 95.27 99.93 102.08 94.2 94.5 102.7 95.87 100.14 102.08 95.6 96.2 104.5
12/06/2021 19:29:56 93.48 97.44 102.08 94.2 94.5 102.7 93.82 97.85 102.08 95.6 96.2 104.5
12/06/2021 19:29:57 92.81 95.98 102.08 94.2 94.5 102.7 93.73 96.21 102.08 95.6 96.2 104.5
12/06/2021 19:29:58 91.57 93.87 102.08 94.2 94.5 102.7 93.09 94.57 102.08 95.6 96.2 104.5
12/06/2021 19:29:59 91.16 92.56 102.08 94.2 94.5 102.7 93.53 93.84 102.08 95.6 96.2 104.5
12/06/2021 19:30:00 89.73 91.83 102.08 94.2 94.5 102.7 91.44 93.7 102.08 95.6 96.2 104.5
12/06/2021 19:30:01 90.36 90.98 102.08 94.1 94.5 102.7 92.87 93.11 102.08 95.6 96.2 104.5
12/06/2021 19:30:02 91.52 91.26 102.08 94.1 94.5 102.7 93.57 93.41 102.08 95.6 96.2 104.5
12/06/2021 19:30:03 90.83 91.64 102.08 94.1 94.5 102.7 93.15 93.69 102.08 95.6 96.2 104.5
12/06/2021 19:30:04 89.21 90.82 102.08 94.1 94.5 102.7 92.79 93.31 102.08 95.6 96.2 104.5
12/06/2021 19:30:05 88.51 89.99 102.08 94.1 94.5 102.7 91.35 92.89 102.08 95.6 96.2 104.5
12/06/2021 19:30:06 90.71 90.84 102.08 94.1 94.5 102.7 92.84 92.96 102.08 95.6 96.2 104.5
12/06/2021 19:30:07 90.52 91.23 102.08 94.1 94.5 102.7 92.35 93.13 102.08 95.5 96.2 104.5
12/06/2021 19:30:08 91.34 91.45 102.08 94.1 94.5 102.6 93.05 93.13 102.08 95.5 96.2 104.5
12/06/2021 19:30:09 94.1 93.3 102.08 94.1 94.5 102.6 95.41 94.77 102.08 95.5 96.2 104.5
12/06/2021 19:30:10 98.4 97.15 102.08 94.2 94.5 102.6 98.54 97.56 102.08 95.6 96.2 104.5
12/06/2021 19:30:11 94.75 97.13 102.08 94.2 94.5 102.6 96.03 97.55 102.08 95.6 96.2 104.5
12/06/2021 19:30:12 92.37 95.7 102.08 94.2 94.5 102.6 94.09 96.55 102.08 95.6 96.2 104.5
12/06/2021 19:30:13 91.12 93.88 102.08 94.2 94.5 102.6 93.6 95.11 102.08 95.6 96.2 104.5
12/06/2021 19:30:14 91.13 92.17 102.08 94.2 94.5 102.6 92.7 94.19 102.08 95.6 96.2 104.5
12/06/2021 19:30:15 94.62 94.72 102.08 94.2 94.5 102.6 94.92 95.15 102.08 95.6 96.2 104.5
12/06/2021 19:30:16 93.54 94.74 102.08 94.2 94.5 102.6 94.18 95.17 102.08 95.5 96.2 104.5
12/06/2021 19:30:17 93.44 94.79 102.08 94.2 94.5 102.6 94.45 95.31 102.08 95.5 96.2 104.5
12/06/2021 19:30:18 91.96 93.56 102.08 94.2 94.5 102.6 92.98 94.4 102.08 95.5 96.2 104.5
12/06/2021 19:30:19 90.02 92.55 102.08 94.1 94.5 102.6 92.16 93.54 102.08 95.5 96.2 104.5
12/06/2021 19:30:20 91 92.12 102.08 94.1 94.5 102.6 92.81 93.46 102.08 95.5 96.2 104.5
12/06/2021 19:30:21 87.74 91.16 102.08 94.1 94.5 102.6 90.12 92.88 102.08 95.5 96.2 104.5
12/06/2021 19:30:22 88.49 89.35 102.08 94.1 94.5 102.6 90.88 91.26 102.08 95.5 96.2 104.5
12/06/2021 19:30:23 90.79 90.29 102.08 94.1 94.5 102.6 93.09 92.58 102.08 95.5 96.2 104.5
12/06/2021 19:30:24 94.86 93.86 99.93 94.1 94.5 102.6 95.35 94.64 100.14 95.5 96.2 104.5
12/06/2021 19:30:25 90.23 93.34 97.44 94.1 94.5 102.6 91.74 94.35 97.85 95.5 96.2 104.5
12/06/2021 19:30:26 86.87 91.69 97.15 94.1 94.5 102.6 90.21 92.93 97.56 95.4 96.2 104.5
12/06/2021 19:30:27 91.33 91.07 97.15 94 94.5 102.6 93.09 92.78 97.56 95.4 96.2 104.5
12/06/2021 19:30:28 92.92 92.56 97.15 94 94.5 102.6 94.87 94.3 97.56 95.4 96.2 104.5
12/06/2021 19:30:29 91.99 92.75 97.15 94 94.5 102.6 93.31 94.26 97.56 95.4 96.2 104.5
12/06/2021 19:30:30 90.87 91.89 97.15 94 94.5 102.6 92.6 93.42 97.56 95.4 96.2 104.5
12/06/2021 19:30:31 93.51 92.83 97.15 94 94.5 102.6 95.17 94.58 97.56 95.4 96.2 104.5
12/06/2021 19:30:32 91.42 92.67 97.15 93.9 94.5 102.6 93.52 94.33 97.56 95.3 96.2 104.5
12/06/2021 19:30:33 89.37 92.03 97.15 93.9 94.5 102.6 92.04 93.87 97.56 95.3 96.2 104.5
12/06/2021 19:30:34 90 90.55 97.15 93.9 94.5 102.6 92.81 92.98 97.56 95.3 96.2 104.5
12/06/2021 19:30:35 92.12 91.53 97.15 93.9 94.5 102.6 94.08 93.65 97.56 95.3 96.2 104.5
12/06/2021 19:30:36 94.75 93.82 97.15 93.9 94.5 102.6 95.06 94.86 97.56 95.3 96.2 104.5
12/06/2021 19:30:37 91.87 93.52 97.15 93.9 94.5 102.6 93.43 94.29 97.56 95.3 96.2 104.5
12/06/2021 19:30:38 91.29 92.91 97.15 93.9 94.5 102.6 93.66 94.36 97.56 95.2 96.2 104.5
12/06/2021 19:30:39 91.25 91.72 97.15 93.8 94.5 102.6 94.18 94.12 97.56 95.2 96.2 104.5
12/06/2021 19:30:40 89.84 91.47 97.13 93.8 94.5 102.6 91.47 93.97 97.55 95.2 96.2 104.5
12/06/2021 19:30:41 86.92 90.29 95.7 93.8 94.5 102.6 89.37 92.45 96.55 95.2 96.2 104.5
12/06/2021 19:30:42 89.59 89.32 94.79 93.8 94.5 102.6 91.32 91.18 95.31 95.2 96.2 104.5
12/06/2021 19:30:43 91.77 91.15 94.79 93.7 94.5 102.6 94.06 93.49 95.31 95.1 96.2 104.5
12/06/2021 19:30:44 91.31 91.52 94.79 93.7 94.5 102.6 92.96 93.53 95.31 95.1 96.2 104.5
12/06/2021 19:30:45 90.84 91.71 94.79 93.7 94.5 102.6 92.63 93.46 95.31 95.1 96.2 104.5
12/06/2021 19:30:46 96.5 95.08 95.08 93.7 94.5 102.6 96.81 95.65 95.65 95.1 96.2 104.5
12/06/2021 19:30:47 95.55 95.76 95.76 93.7 94.5 102.6 95.73 96.14 96.14 95.1 96.2 104.5
12/06/2021 19:30:48 91.2 95.27 95.76 93.7 94.5 102.6 91.59 95.56 96.14 95.1 96.2 104.5
12/06/2021 19:30:49 88.43 93.26 95.76 93.7 94.5 102.6 90.75 93.62 96.14 95.1 96.2 104.5
12/06/2021 19:30:50 90.45 91.03 95.76 93.7 94.5 102.6 93.09 93.03 96.14 95 96.2 104.5
12/06/2021 19:30:51 90.14 91.02 95.76 93.7 94.5 102.6 91.8 93.22 96.14 95 96.2 104.5
12/06/2021 19:30:52 95.9 95.07 95.76 93.7 94.5 102.6 96.44 95.72 96.14 95 96.2 104.5
12/06/2021 19:30:53 96.55 96.1 96.1 93.7 94.5 102.6 96.74 96.6 96.6 95 96.2 104.5
12/06/2021 19:30:54 93.56 96.11 96.11 93.7 94.5 102.6 95.34 96.46 96.6 95 96.2 104.5
12/06/2021 19:30:55 93.38 94.43 96.11 93.7 94.5 102.6 94.53 95.63 96.6 95 96.2 104.5
12/06/2021 19:30:56 85.07 93.88 96.11 93.6 94.5 102.6 89.95 95.01 96.6 95 96.2 104.5
12/06/2021 19:30:57 95.52 94.18 96.11 93.6 94.5 102.6 96.32 95.27 96.6 95 96.2 104.5
12/06/2021 19:30:58 96.6 96.8 96.8 93.6 94.5 102.6 97.06 97.28 97.28 95 96.2 104.5
12/06/2021 19:30:59 93.28 95.39 96.8 93.6 94.5 102.6 94.84 96.17 97.28 95 96.2 104.5
12/06/2021 19:31:00 93.53 94.36 96.8 93.6 94.5 102.6 95.05 95.5 97.28 95 96.2 104.5
12/06/2021 19:31:01 94.58 94.58 96.8 93.6 94.5 102.6 95.4 95.54 97.28 95 96.2 104.5
12/06/2021 19:31:02 94.92 95.07 96.8 93.6 94.5 102.6 95.69 95.87 97.28 95 96.2 104.5
12/06/2021 19:31:03 91.49 94.96 96.8 93.6 94.5 102.6 93.07 95.76 97.28 95 96.2 104.5
12/06/2021 19:31:04 88.8 92.85 96.8 93.6 94.5 102.6 91.72 93.97 97.28 95 96.2 104.5
12/06/2021 19:31:05 93.98 93.69 96.8 93.6 94.5 102.6 95.63 95.31 97.28 95 96.2 104.5
12/06/2021 19:31:06 91.75 93.6 96.8 93.6 94.5 102.6 93.2 95.02 97.28 95 96.2 104.5
12/06/2021 19:31:07 91.7 92.1 96.8 93.6 94.5 102.6 92.61 93.67 97.28 94.9 96.2 104.5
12/06/2021 19:31:08 92.5 92.49 96.8 93.6 94.5 102.6 93.93 93.68 97.28 94.9 96.2 104.5
12/06/2021 19:31:09 89 92.33 96.8 93.6 94.5 102.6 91.69 93.69 97.28 94.9 96.2 104.5
12/06/2021 19:31:10 90.87 91.03 96.8 93.6 94.5 102.6 93.16 93.3 97.28 94.9 96.2 104.5
12/06/2021 19:31:11 91.73 91.85 96.8 93.6 94.5 102.6 92.68 93.15 97.28 94.9 96.2 104.5
12/06/2021 19:31:12 87.66 91.77 96.8 93.6 94.5 102.6 90.72 93.04 97.28 94.9 96.2 104.5
12/06/2021 19:31:13 91.89 91.53 96.8 93.6 94.5 102.6 93.28 93.07 97.28 94.9 96.2 104.5
12/06/2021 19:31:14 92.53 92.26 96.8 93.6 94.5 102.6 94.88 94.37 97.28 94.9 96.2 104.5
12/06/2021 19:31:15 90.8 92.5 96.8 93.6 94.5 102.6 93.99 95.05 97.28 94.9 96.2 104.5
12/06/2021 19:31:16 90.04 91.63 96.8 93.5 94.5 102.6 92.79 94.19 97.28 94.9 96.2 104.5
12/06/2021 19:31:17 87.99 90.3 96.8 93.5 94.5 102.6 91.63 93.08 97.28 94.9 96.2 104.5
12/06/2021 19:31:18 94.04 92.98 96.8 93.5 94.5 102.6 95.05 94.31 97.28 94.8 96.2 104.5
12/06/2021 19:31:19 92.22 93.28 96.8 93.5 94.5 102.6 94.31 94.81 97.28 94.8 96.2 104.5
12/06/2021 19:31:20 90.02 92.39 96.8 93.5 94.5 102.6 92.73 94.21 97.28 94.8 96.2 104.5
12/06/2021 19:31:21 92.96 92.99 96.8 93.5 94.5 102.6 94.24 94.4 97.28 94.8 96.1 104.5
12/06/2021 19:31:22 96.48 95.78 96.8 93.5 94.5 102.6 96.78 96.29 97.28 94.8 96.2 104.5
12/06/2021 19:31:23 93.83 95.9 96.8 93.5 94.5 102.6 94.75 96.39 97.28 94.8 96.1 104.5
12/06/2021 19:31:24 91.99 94.71 96.8 93.4 94.5 102.6 93.57 95.38 97.28 94.8 96.1 104.5
12/06/2021 19:31:25 93.67 93.68 96.8 93.4 94.5 102.6 94.68 94.81 97.28 94.8 96.1 104.5
12/06/2021 19:31:26 91.31 93.49 96.8 93.4 94.5 102.6 93.22 94.46 97.28 94.7 96.1 104.5
12/06/2021 19:31:27 88.63 92.2 96.8 93.4 94.5 102.6 91.23 93.71 97.28 94.7 96.1 104.5
12/06/2021 19:31:28 91.16 90.9 95.9 93.4 94.5 102.6 93.72 93.16 96.39 94.7 96.1 104.5
12/06/2021 19:31:29 93.61 93.12 95.9 93.4 94.5 102.6 94.33 94.34 96.39 94.7 96.1 104.5
12/06/2021 19:31:30 92.84 93.59 95.9 93.3 94.5 102.6 93.97 94.45 96.39 94.7 96.1 104.5
12/06/2021 19:31:31 90.69 92.49 95.9 93.3 94.5 102.6 94.05 94.26 96.39 94.7 96.1 104.5
12/06/2021 19:31:32 91.4 91.85 95.9 93.3 94.5 102.6 93.35 94.13 96.39 94.7 96.1 104.5
12/06/2021 19:31:33 91.02 91.87 95.9 93.3 94.5 102.6 92.54 93.89 96.39 94.7 96.1 104.5
12/06/2021 19:31:34 87.58 91.46 95.9 93.3 94.5 102.6 92.94 93.7 96.39 94.7 96.1 104.5
12/06/2021 19:31:35 97.01 96.02 96.02 93.3 94.5 102.6 97.16 96.53 96.53 94.6 96.1 104.5
12/06/2021 19:31:36 93.03 94.83 96.02 93.3 94.5 102.6 93.94 95.64 96.53 94.6 96.1 104.5
12/06/2021 19:31:37 90.62 94 96.02 93.3 94.5 102.6 92.54 94.69 96.53 94.6 96.1 104.5
12/06/2021 19:31:38 93.37 92.99 96.02 93.3 94.5 102.6 94.89 94.46 96.53 94.6 96.1 104.5
12/06/2021 19:31:39 93.1 93.73 96.02 93.3 94.5 102.6 94.72 94.98 96.53 94.6 96.1 104.5
12/06/2021 19:31:40 94.88 94.63 96.02 93.3 94.5 102.6 96.02 95.68 96.53 94.6 96.1 104.5
12/06/2021 19:31:41 92.21 94.1 96.02 93.2 94.5 102.6 93.77 95.51 96.53 94.6 96.1 104.5
12/06/2021 19:31:42 91.14 93.22 96.02 93.2 94.5 102.6 99.43 99.12 99.12 94.6 96.1 104.5
12/06/2021 19:31:43 91.99 92.36 96.02 93.2 94.5 102.6 93.08 97.85 99.12 94.6 96.1 104.5
12/06/2021 19:31:44 90.39 92.07 96.02 93.2 94.5 102.6 92.39 95.43 99.12 94.6 96.1 104.5
12/06/2021 19:31:45 92.45 92.31 96.02 93.2 94.5 102.6 93.8 93.96 99.12 94.6 96.1 104.5
12/06/2021 19:31:46 90.31 92.37 96.02 93.2 94.5 102.6 92.45 93.97 99.12 94.6 96.1 104.5
12/06/2021 19:31:47 90.39 91.24 96.02 93.2 94.5 102.6 92.32 93.22 99.12 94.6 96.1 104.5
12/06/2021 19:31:48 93.26 93.05 96.02 93.2 94.5 102.6 95.02 94.58 99.12 94.6 96.1 104.5
12/06/2021 19:31:49 94.15 94.13 96.02 93.2 94.5 102.6 95.56 95.36 99.12 94.6 96.1 104.5
12/06/2021 19:31:50 88.89 93.62 96.02 93.2 94.5 102.6 92.46 95.14 99.12 94.5 96.1 104.5
12/06/2021 19:31:51 94.56 93.99 96.02 93.2 94.5 102.6 95.82 95.41 99.12 94.5 96.1 104.5
12/06/2021 19:31:52 95.12 94.79 96.02 93.2 94.5 102.6 96.12 95.95 99.12 94.5 96.1 104.5
12/06/2021 19:31:53 93.37 94.69 96.02 93.2 94.5 102.6 94.48 95.78 99.12 94.5 96.1 104.5
12/06/2021 19:31:54 94.28 94.44 96.02 93.2 94.5 102.6 95.44 95.63 99.12 94.5 96.1 104.5
12/06/2021 19:31:55 95.31 95.66 96.02 93.2 94.5 102.6 95.97 96.32 99.12 94.5 96.1 104.5
12/06/2021 19:31:56 94.84 95.43 96.02 93.2 94.5 102.6 95.39 95.95 99.12 94.5 96.1 104.5
12/06/2021 19:31:57 94.06 94.78 96.02 93.2 94.5 102.6 95.18 95.63 99.12 94.5 96.1 104.5
12/06/2021 19:31:58 91.07 94.14 96.02 93.2 94.5 102.6 92.47 95.16 99.12 94.5 96.1 104.5
12/06/2021 19:31:59 94.54 94.18 96.02 93.2 94.5 102.6 95.31 94.87 99.12 94.5 96.1 104.5
12/06/2021 19:32:00 94.72 94.55 96.02 93.1 94.5 102.6 95.29 95.2 99.12 94.4 96.1 104.5
12/06/2021 19:32:01 95.36 95.27 96.02 93.1 94.5 102.6 95.78 95.71 99.12 94.4 96.1 104.5
12/06/2021 19:32:02 93.96 95.21 96.02 93.1 94.5 102.6 94.3 95.68 99.12 94.4 96.1 104.5
12/06/2021 19:32:03 93.8 94.57 96.02 93.1 94.5 102.6 95.62 95.56 99.12 94.4 96.1 104.5
12/06/2021 19:32:04 94.57 94.57 96.02 93.1 94.5 102.6 95.29 95.42 99.12 94.4 96.1 104.5
12/06/2021 19:32:05 94.11 94.58 95.66 93.1 94.5 102.6 95.08 95.37 99.12 94.4 96.1 104.5
12/06/2021 19:32:06 94.66 95.67 95.67 93.1 94.5 102.6 96.28 96.63 99.12 94.4 96.1 104.5
12/06/2021 19:32:07 88.12 94.21 95.67 93 94.5 102.6 90.97 95.66 99.12 94.3 96.1 104.5
12/06/2021 19:32:08 91.84 92.22 95.67 93 94.5 102.6 93.53 93.94 99.12 94.3 96.1 104.5
12/06/2021 19:32:09 92.48 92.35 95.67 93 94.5 102.6 93.34 93.46 99.12 94.3 96.1 104.5
12/06/2021 19:32:10 90.47 92.18 95.67 93 94.5 102.6 92.75 93.32 99.12 94.3 96.1 104.5
12/06/2021 19:32:11 91.23 92.17 95.67 93 94.5 102.6 93.52 93.63 99.12 94.3 96.1 104.5
12/06/2021 19:32:12 86.61 90.9 95.67 92.9 94.5 102.6 90.56 93.19 97.85 94.3 96.1 104.5
12/06/2021 19:32:13 87.29 88.85 95.67 92.9 94.5 102.6 91.58 92.08 96.63 94.2 96.1 104.5
12/06/2021 19:32:14 87.34 87.89 95.67 92.8 94.5 102.6 90.87 91.84 96.63 94.2 96.1 104.5
12/06/2021 19:32:15 90.63 90.01 95.67 92.8 94.5 102.6 92.55 92.19 96.63 94.1 96.1 104.5
12/06/2021 19:32:16 91.31 90.95 95.67 92.8 94.5 102.6 93.48 93.06 96.63 94.1 96.1 104.5
12/06/2021 19:32:17 92.81 92.38 95.67 92.8 94.5 102.6 100.13 99.35 99.35 94.2 96.1 104.5
12/06/2021 19:32:18 93.27 93.03 95.67 92.8 94.5 102.6 95.33 98.63 99.35 94.2 96.1 104.5
12/06/2021 19:32:19 92.25 92.84 95.67 92.8 94.5 102.6 94.92 96.81 99.35 94.2 96.1 104.5
12/06/2021 19:32:20 92.45 92.77 95.67 92.8 94.5 102.6 95.05 95.89 99.35 94.2 96.1 104.5
12/06/2021 19:32:21 95.56 95 95.67 92.8 94.5 102.6 96.49 96.58 99.35 94.2 96.1 104.5
12/06/2021 19:32:22 94.78 95.12 95.67 92.8 94.5 102.6 95.86 96.21 99.35 94.2 96.1 104.5
12/06/2021 19:32:23 94.52 94.71 95.67 92.8 94.5 102.6 95.37 95.92 99.35 94.2 96.1 104.5
12/06/2021 19:32:24 93.97 95.4 95.67 92.8 94.5 102.6 95.55 96.17 99.35 94.2 96.1 104.5
12/06/2021 19:32:25 90.41 93.95 95.67 92.8 94.5 102.6 92.32 95.45 99.35 94.2 96.1 104.5
12/06/2021 19:32:26 92.11 92.4 95.67 92.8 94.5 102.6 93.64 94.01 99.35 94.2 96.1 104.5
12/06/2021 19:32:27 93.84 93.5 95.67 92.8 94.5 102.6 95.9 95.37 99.35 94.2 96.1 104.5
12/06/2021 19:32:28 96.72 95.99 95.99 92.9 94.5 102.6 97.2 96.86 99.35 94.2 96.1 104.5
12/06/2021 19:32:29 95.53 95.99 95.99 92.9 94.5 102.6 96.5 96.92 99.35 94.3 96.1 104.5
12/06/2021 19:32:30 95.45 95.81 95.99 92.9 94.6 102.6 96.45 96.74 99.35 94.3 96.1 104.5
12/06/2021 19:32:31 95.45 96.68 96.68 92.9 94.6 102.6 96.07 97.12 99.35 94.3 96.1 104.5
12/06/2021 19:32:32 96.34 97.15 97.15 92.9 94.6 102.6 96.84 97.57 99.35 94.3 96.1 104.5
12/06/2021 19:32:33 96.05 96.02 97.15 92.9 94.6 102.6 96.67 96.59 99.35 94.3 96.1 104.5
12/06/2021 19:32:34 94.7 95.75 97.15 93 94.6 102.6 95.28 96.46 99.35 94.3 96.1 104.5
12/06/2021 19:32:35 93.24 95.58 97.15 93 94.6 102.6 94.54 96.11 99.35 94.3 96.1 104.5
12/06/2021 19:32:36 94.91 94.71 97.15 93 94.6 102.6 95.83 95.61 99.35 94.3 96.1 104.5
12/06/2021 19:32:37 91.88 94.7 97.15 93 94.6 102.6 94.65 95.84 99.35 94.3 96.1 104.5
12/06/2021 19:32:38 90.75 93.08 97.15 93 94.6 102.6 92.9 94.88 99.35 94.3 96.1 104.5
12/06/2021 19:32:39 88.35 91.8 97.15 93 94.6 102.6 91.38 93.83 99.35 94.3 96.1 104.5
12/06/2021 19:32:40 92.59 92.1 97.15 93 94.6 102.6 93.56 93.43 99.35 94.3 96.1 104.5
12/06/2021 19:32:41 93.99 93.74 97.15 93 94.6 102.6 94.7 94.55 99.35 94.3 96.1 104.5
12/06/2021 19:32:42 94.68 94.97 97.15 93 94.6 102.6 95.75 95.64 99.35 94.3 96.1 104.5
12/06/2021 19:32:43 94.63 94.57 97.15 93 94.6 102.6 95.76 95.64 99.35 94.4 96.1 104.5
12/06/2021 19:32:44 96.12 95.75 97.15 93 94.6 102.6 97.09 96.72 99.35 94.4 96.1 104.5
12/06/2021 19:32:45 94.16 95.83 97.15 93 94.6 102.6 95.84 96.67 99.35 94.4 96.1 104.5
12/06/2021 19:32:46 93.04 94.79 97.15 93 94.6 102.6 95.36 96.21 99.35 94.3 96.1 104.5
12/06/2021 19:32:47 90.78 94.04 97.15 93 94.6 102.6 92.93 95.86 98.63 94.3 96.1 104.5
12/06/2021 19:32:48 96.64 95.75 97.15 93 94.6 102.6 97.09 96.38 97.57 94.3 96.2 104.5
12/06/2021 19:32:49 94.61 95.69 97.15 93 94.6 102.6 95.84 96.5 97.57 94.4 96.2 104.5
12/06/2021 19:32:50 94.08 95.04 97.15 93 94.6 102.6 96.31 96.44 97.57 94.4 96.2 104.5
12/06/2021 19:32:51 95.95 95.78 97.15 93 94.6 102.6 98.43 97.86 97.86 94.4 96.2 104.5
12/06/2021 19:32:52 95.45 95.9 97.15 93 94.6 102.6 96.22 97.8 97.86 94.4 96.2 104.5
12/06/2021 19:32:53 91.8 95.52 97.15 93 94.6 102.6 94.15 96.88 97.86 94.4 96.2 104.5
12/06/2021 19:32:54 97.52 96.83 97.15 93.1 94.6 102.6 99.81 99.09 99.09 94.4 96.2 104.5
12/06/2021 19:32:55 94.5 97.01 97.15 93.1 94.6 102.6 96.41 99.25 99.25 94.5 96.2 104.5
12/06/2021 19:32:56 92.41 95.32 97.15 93.1 94.6 102.6 94.65 97.38 99.25 94.5 96.2 104.5
12/06/2021 19:32:57 93.1 93.62 97.15 93.1 94.6 102.6 94.64 95.66 99.25 94.5 96.2 104.5
12/06/2021 19:32:58 92.98 93.33 97.15 93.1 94.6 102.6 93.95 95.02 99.25 94.5 96.2 104.5
12/06/2021 19:32:59 94.04 94.12 97.15 93.1 94.6 102.6 94.44 94.72 99.25 94.5 96.2 104.5
12/06/2021 19:33:00 93.82 94.31 97.15 93.1 94.6 102.6 94.31 94.77 99.25 94.5 96.2 104.5
12/06/2021 19:33:01 93.49 94.35 97.15 93.1 94.6 102.6 94.75 95.04 99.25 94.5 96.2 104.5
12/06/2021 19:33:02 96.85 96.18 97.01 93.1 94.6 102.6 97.24 96.56 99.25 94.5 96.2 104.5
12/06/2021 19:33:03 95.02 95.55 97.01 93.1 94.6 102.6 96.1 96.33 99.25 94.5 96.2 104.5
12/06/2021 19:33:04 97.39 97.08 97.08 93.2 94.6 102.6 97.54 97.34 99.25 94.5 96.2 104.5
12/06/2021 19:33:05 94.52 96.53 97.08 93.2 94.6 102.6 96.33 97.07 99.25 94.5 96.2 104.5
12/06/2021 19:33:06 104.26 103.4 103.4 93.3 94.7 102.6 102.74 102 102 94.6 96.2 104.5
12/06/2021 19:33:07 95.26 101.92 103.4 93.4 94.7 102.6 96.32 100.79 102 94.6 96.2 104.5
12/06/2021 19:33:08 95.12 99.14 103.4 93.4 94.7 102.6 96.23 98.84 102 94.6 96.2 104.5
12/06/2021 19:33:09 90.79 96.8 103.4 93.4 94.7 102.6 93.15 97.08 102 94.6 96.2 104.5
12/06/2021 19:33:10 96.03 95.76 103.4 93.4 94.7 102.6 96.87 96.61 102 94.6 96.2 104.5
12/06/2021 19:33:11 95.32 96 103.4 93.4 94.7 102.6 96.27 96.83 102 94.7 96.2 104.5
12/06/2021 19:33:12 94 95.36 103.4 93.4 94.7 102.6 95.36 96.48 102 94.7 96.2 104.5
12/06/2021 19:33:13 94.73 95.05 103.4 93.4 94.7 102.6 96.78 96.74 102 94.7 96.2 104.5
12/06/2021 19:33:14 95.09 95.8 103.4 93.4 94.7 102.6 96.42 97.36 102 94.7 96.2 104.5
12/06/2021 19:33:15 94.2 94.74 103.4 93.4 94.7 102.6 94.35 96.11 102 94.7 96.2 104.5
12/06/2021 19:33:16 93.13 94.64 103.4 93.4 94.7 102.6 95.03 95.8 102 94.7 96.2 104.5
12/06/2021 19:33:17 100.62 99.88 103.4 93.5 94.7 102.6 99.65 99.07 102 94.8 96.2 104.5
12/06/2021 19:33:18 91.87 98.85 103.4 93.5 94.7 102.6 93.43 98.23 102 94.8 96.2 104.5
12/06/2021 19:33:19 94.6 96.18 103.4 93.5 94.7 102.6 95.43 96.4 102 94.8 96.2 104.5
12/06/2021 19:33:20 92.88 94.76 103.4 93.6 94.7 102.6 94.38 95.35 102 94.8 96.2 104.5
12/06/2021 19:33:21 93.39 94.11 103.4 93.6 94.7 102.6 94.68 95.22 102 94.8 96.2 104.5
12/06/2021 19:33:22 90.81 93.58 103.4 93.6 94.7 102.6 93.89 94.77 102 94.8 96.2 104.5
12/06/2021 19:33:23 90.73 92.09 103.4 93.6 94.7 102.6 92.53 94.18 102 94.8 96.2 104.5
12/06/2021 19:33:24 94.33 93.8 103.4 93.6 94.7 102.6 95.3 94.87 102 94.8 96.2 104.5
12/06/2021 19:33:25 93.09 94.03 103.4 93.6 94.7 102.6 94.23 95.07 102 94.8 96.2 104.5
12/06/2021 19:33:26 93.06 93.45 103.4 93.6 94.7 102.6 94.79 94.86 102 94.8 96.2 104.5
12/06/2021 19:33:27 93.46 94.38 103.4 93.6 94.7 102.6 93.87 95.3 102 94.8 96.2 104.5
12/06/2021 19:33:28 88.36 93.16 103.4 93.6 94.7 102.6 91.17 94.04 102 94.8 96.2 104.5
12/06/2021 19:33:29 88.34 90.68 103.4 93.6 94.7 102.6 91.07 92.45 102 94.8 96.2 104.5
12/06/2021 19:33:30 87.1 89.13 103.4 93.6 94.7 102.6 91.53 92 102 94.8 96.2 104.5
12/06/2021 19:33:31 90.68 89.95 103.4 93.6 94.7 102.6 92.88 92.55 102 94.8 96.2 104.5
12/06/2021 19:33:32 92.96 92.12 103.4 93.6 94.7 102.6 93.88 93.81 102 94.8 96.2 104.5
12/06/2021 19:33:33 91.58 91.84 103.4 93.5 94.7 102.6 93.42 93.43 102 94.8 96.2 104.5
12/06/2021 19:33:34 93.11 93.19 103.4 93.5 94.7 102.6 94.8 94.62 102 94.8 96.2 104.5
12/06/2021 19:33:35 95.89 95.22 103.4 93.6 94.7 102.6 97.08 96.34 102 94.8 96.2 104.4
12/06/2021 19:33:36 94.06 95.3 101.92 93.6 94.7 102.6 95.19 96.27 100.79 94.8 96.2 104.4
12/06/2021 19:33:37 95.16 95.52 99.88 93.6 94.7 102.6 96.71 96.86 99.07 94.8 96.2 104.4
12/06/2021 19:33:38 91.9 95.45 99.88 93.6 94.7 102.6 94.09 96.8 99.07 94.8 96.2 104.4
12/06/2021 19:33:39 91.74 93.81 99.88 93.6 94.7 102.6 93.9 95.46 99.07 94.8 96.2 104.4
12/06/2021 19:33:40 93.03 93.09 99.88 93.5 94.7 102.6 94.85 94.88 99.07 94.8 96.2 104.4
12/06/2021 19:33:41 92.39 92.9 99.88 93.5 94.7 102.6 94.77 95.02 99.07 94.8 96.2 104.4
12/06/2021 19:33:42 92.32 93.27 99.88 93.5 94.7 102.6 93.67 94.95 99.07 94.8 96.2 104.4
12/06/2021 19:33:43 89.89 92.22 99.88 93.5 94.7 102.6 91.34 93.95 99.07 94.8 96.2 104.4
12/06/2021 19:33:44 92.23 92.04 99.88 93.5 94.7 102.6 94.03 93.77 99.07 94.8 96.2 104.4
12/06/2021 19:33:45 95.32 94.72 99.88 93.5 94.7 102.6 95.99 95.51 99.07 94.8 96.2 104.4
12/06/2021 19:33:46 97.53 97.04 99.88 93.5 94.8 102.6 98.12 97.65 99.07 94.8 96.2 104.4
12/06/2021 19:33:47 90.77 97.06 98.85 93.5 94.7 102.6 92.57 97.67 98.23 94.8 96.2 104.4
12/06/2021 19:33:48 90.39 94.02 97.06 93.5 94.7 102.6 93.02 95.13 97.67 94.8 96.2 104.4
12/06/2021 19:33:49 90.13 92.27 97.06 93.5 94.7 102.6 91.49 94.03 97.67 94.8 96.2 104.4
12/06/2021 19:33:50 92.37 92.3 97.06 93.5 94.7 102.6 94.79 94.53 97.67 94.8 96.2 104.4
12/06/2021 19:33:51 90.73 91.81 97.06 93.5 94.7 102.6 92.82 94.08 97.67 94.8 96.2 104.4
12/06/2021 19:33:52 93.28 92.75 97.06 93.5 94.7 102.6 95.13 94.66 97.67 94.8 96.2 104.4
12/06/2021 19:33:53 91.21 93.04 97.06 93.5 94.7 102.6 94.27 94.8 97.67 94.8 96.2 104.4
12/06/2021 19:33:54 94.12 94.03 97.06 93.4 94.7 102.6 95 95.17 97.67 94.8 96.2 104.4
12/06/2021 19:33:55 94.9 95.07 97.06 93.4 94.7 102.6 95.71 96.05 97.67 94.8 96.2 104.4
12/06/2021 19:33:56 91.25 94.34 97.06 93.4 94.7 102.6 92.97 95.24 97.67 94.7 96.2 104.4
12/06/2021 19:33:57 91.84 93.02 97.06 93.4 94.7 102.6 93.84 94.26 97.67 94.7 96.2 104.4
12/06/2021 19:33:58 92.41 92.41 97.06 93.4 94.7 102.6 93.64 93.83 97.67 94.7 96.2 104.4
12/06/2021 19:33:59 91.27 92.55 97.06 93.4 94.7 102.6 95.17 94.99 97.67 94.7 96.2 104.4
12/06/2021 19:34:00 92.95 92.67 97.06 93.4 94.7 102.6 95.95 95.77 97.67 94.7 96.2 104.4
12/06/2021 19:34:01 96.81 95.88 97.06 93.4 94.7 102.6 97.29 97.12 97.67 94.7 96.2 104.4
12/06/2021 19:34:02 93 95.44 97.06 93.4 94.7 102.6 95 96.57 97.67 94.8 96.2 104.4
12/06/2021 19:34:03 93.09 94.06 97.06 93.4 94.7 102.6 94.52 95.7 97.67 94.8 96.2 104.4
12/06/2021 19:34:04 95.66 95.11 97.06 93.4 94.7 102.6 96.71 96.33 97.67 94.8 96.2 104.4
12/06/2021 19:34:05 94.52 95.88 97.06 93.5 94.7 102.6 95.88 97.12 97.67 94.8 96.2 104.4
12/06/2021 19:34:06 92.64 94.28 97.06 93.5 94.7 102.6 94.5 95.63 97.67 94.8 96.2 104.4
12/06/2021 19:34:07 94.71 94.54 97.06 93.5 94.7 102.6 95.7 95.79 97.67 94.8 96.2 104.4
12/06/2021 19:34:08 90.25 94.03 97.06 93.5 94.7 102.6 92.65 95.25 97.67 94.8 96.2 104.4
12/06/2021 19:34:09 97.56 96.76 97.06 93.5 94.7 102.6 97.7 97.07 97.67 94.8 96.2 104.4
12/06/2021 19:34:10 94.9 95.98 97.06 93.5 94.7 102.6 95.91 96.65 97.67 94.8 96.2 104.4
12/06/2021 19:34:11 95.62 95.95 97.06 93.5 94.7 102.6 95.73 96.37 97.67 94.8 96.2 104.4
12/06/2021 19:34:12 90.79 95.45 97.06 93.5 94.7 102.6 92.23 95.83 97.67 94.8 96.2 104.4
12/06/2021 19:34:13 90.73 93.32 97.06 93.5 94.7 102.6 93.58 94.08 97.67 94.8 96.2 104.4
12/06/2021 19:34:14 97.89 97.08 97.08 93.5 94.7 102.6 97.52 97.08 97.67 94.8 96.2 104.4
12/06/2021 19:34:15 92.35 95.6 97.08 93.5 94.7 102.6 94.45 95.86 97.67 94.8 96.2 104.4
12/06/2021 19:34:16 93.93 94.63 97.08 93.5 94.7 102.6 94.73 95.42 97.67 94.8 96.2 104.4
12/06/2021 19:34:17 90.32 93.77 97.08 93.6 94.7 102.6 93.03 94.85 97.12 94.8 96.2 104.4
12/06/2021 19:34:18 92.08 92.69 97.08 93.6 94.7 102.6 92.76 94.01 97.12 94.8 96.2 104.4
12/06/2021 19:34:19 89.08 91.72 97.08 93.6 94.7 102.6 91.55 92.97 97.12 94.8 96.2 104.4
12/06/2021 19:34:20 90.08 90.34 97.08 93.6 94.7 102.6 92.68 92.64 97.12 94.8 96.2 104.4
12/06/2021 19:34:21 93.4 92.5 97.08 93.6 94.7 102.6 95.56 94.75 97.12 94.8 96.2 104.4
12/06/2021 19:34:22 97.54 97.02 97.08 93.6 94.7 102.6 97.19 96.94 97.12 94.9 96.2 104.4
12/06/2021 19:34:23 91.12 95.49 97.08 93.6 94.7 102.6 93.56 95.98 97.12 94.9 96.2 104.4
12/06/2021 19:34:24 94.93 94.69 97.08 93.6 94.7 102.6 95.97 95.63 97.12 94.9 96.2 104.4
12/06/2021 19:34:25 96.26 96.13 97.08 93.6 94.7 102.6 97.77 97.12 97.12 94.9 96.2 104.4
12/06/2021 19:34:26 95.13 95.65 97.08 93.6 94.7 102.6 96.54 97.09 97.12 94.9 96.2 104.4
12/06/2021 19:34:27 94.8 95.41 97.08 93.6 94.7 102.6 96.05 96.94 97.12 94.9 96.2 104.4
12/06/2021 19:34:28 93.52 94.8 97.08 93.6 94.7 102.6 94.58 96.12 97.12 94.9 96.2 104.4
12/06/2021 19:34:29 93.77 94.15 97.08 93.6 94.7 102.6 95.31 95.55 97.12 94.9 96.2 104.4
12/06/2021 19:34:30 92.97 94.24 97.08 93.6 94.7 102.6 94.87 95.76 97.12 94.9 96.2 104.4
12/06/2021 19:34:31 91.17 93.13 97.08 93.6 94.7 102.6 92.93 94.82 97.12 94.9 96.2 104.4
12/06/2021 19:34:32 94.16 93.58 97.08 93.6 94.7 102.6 94.96 94.73 97.12 94.9 96.1 104.4
12/06/2021 19:34:33 92.98 93.6 97.08 93.6 94.7 102.6 94.43 94.67 97.12 94.9 96.1 104.4
12/06/2021 19:34:34 94.3 94.09 97.08 93.6 94.7 102.6 95.21 95.08 97.12 94.9 96.1 104.4
12/06/2021 19:34:35 92.67 94.04 97.08 93.6 94.7 102.6 93.88 95.02 97.12 94.9 96.1 104.4
12/06/2021 19:34:36 92.07 93.27 97.08 93.6 94.7 102.6 94.09 94.38 97.12 94.9 96.1 104.4
12/06/2021 19:34:37 93.81 93.72 97.08 93.6 94.7 102.6 95.27 95.13 97.12 94.9 96.1 104.4
12/06/2021 19:34:38 92.37 93.54 97.08 93.6 94.7 102.6 93.43 94.99 97.12 94.9 96.1 104.4
12/06/2021 19:34:39 94.91 94.58 97.08 93.6 94.7 102.6 95.98 95.66 97.12 94.9 96.1 104.4
12/06/2021 19:34:40 92.9 94.96 97.08 93.6 94.7 102.6 94.43 95.92 97.12 94.9 96.1 104.4
12/06/2021 19:34:41 92.54 93.28 97.08 93.6 94.7 102.6 94.05 94.67 97.12 94.9 96.1 104.4
12/06/2021 19:34:42 93.42 93.72 97.08 93.6 94.7 102.6 94.85 95.05 97.12 94.9 96.1 104.4
12/06/2021 19:34:43 94.32 94.19 97.08 93.6 94.7 102.6 95.62 95.52 97.12 94.9 96.1 104.4
12/06/2021 19:34:44 94.34 94.57 97.02 93.7 94.7 102.6 95.08 95.42 97.12 94.9 96.1 104.4
12/06/2021 19:34:45 93.64 94.52 97.02 93.7 94.7 102.6 94.96 95.57 97.12 94.9 96.1 104.4
12/06/2021 19:34:46 93.54 94.15 97.02 93.7 94.7 102.6 94.51 95.19 97.12 94.9 96.1 104.4
12/06/2021 19:34:47 92.13 93.8 97.02 93.7 94.7 102.6 93.79 94.75 97.12 94.9 96.1 104.4
12/06/2021 19:34:48 95.66 95.09 97.02 93.7 94.7 102.6 96.49 95.92 97.12 94.9 96.1 104.4
12/06/2021 19:34:49 95.65 96.25 97.02 93.7 94.7 102.6 96.5 96.79 97.12 94.9 96.1 104.4
12/06/2021 19:34:50 98.31 97.75 97.75 93.7 94.7 102.6 98.09 97.73 97.73 94.9 96.1 104.4
12/06/2021 19:34:51 94.69 97.59 97.75 93.7 94.7 102.6 95.18 97.55 97.73 94.9 96.1 104.4
12/06/2021 19:34:52 94.56 95.88 97.75 93.7 94.7 102.6 95.24 96.19 97.73 94.9 96.1 104.4
12/06/2021 19:34:53 90.08 95.14 97.75 93.7 94.7 102.6 92.39 95.57 97.73 94.9 96.1 104.4
12/06/2021 19:34:54 91.1 93.16 97.75 93.6 94.7 102.6 92.86 94.22 97.73 94.9 96.1 104.4
12/06/2021 19:34:55 93.51 93.29 97.75 93.6 94.7 102.6 94.56 94.35 97.73 94.9 96.1 104.4
12/06/2021 19:34:56 93.5 93.75 97.75 93.6 94.7 102.6 94.45 94.75 97.73 94.9 96.1 104.4
12/06/2021 19:34:57 94.65 94.38 97.75 93.6 94.7 102.6 95.4 95.04 97.73 94.9 96.1 104.4
12/06/2021 19:34:58 94.14 94.37 97.75 93.6 94.7 102.6 95 95.18 97.73 94.9 96.1 104.4
12/06/2021 19:34:59 93.85 94.6 97.75 93.6 94.7 102.6 94.33 95.23 97.73 94.9 96.1 104.4
12/06/2021 19:35:00 95.19 95.27 97.75 93.6 94.7 102.6 95.86 95.51 97.73 94.9 96.1 104.4
12/06/2021 19:35:01 92.67 94.8 97.75 93.6 94.7 102.6 94.15 95.63 97.73 94.9 96.1 104.4
12/06/2021 19:35:02 90.16 93.08 97.75 93.6 94.7 102.6 92.64 94.37 97.73 94.9 96.1 104.4
12/06/2021 19:35:03 88.62 91.72 97.75 93.6 94.7 102.6 90.95 93.56 97.73 94.9 96.1 104.4
12/06/2021 19:35:04 90.33 90.41 97.75 93.6 94.7 102.6 92.51 92.39 97.73 94.9 96.1 104.4
12/06/2021 19:35:05 90.96 90.87 97.75 93.6 94.7 102.6 93.66 93.38 97.73 94.9 96.1 104.4
12/06/2021 19:35:06 88.8 90.62 97.75 93.6 94.7 102.6 92.26 93.12 97.73 94.9 96.1 104.4
12/06/2021 19:35:07 89.24 90.01 97.75 93.6 94.7 102.6 92.39 92.81 97.73 94.9 96.1 104.4
12/06/2021 19:35:08 91.42 91.5 97.75 93.6 94.7 102.6 94.02 93.63 97.73 94.9 96.1 104.4
12/06/2021 19:35:09 90.34 90.78 97.75 93.6 94.7 102.6 92.38 93.56 97.73 94.9 96.1 104.4
12/06/2021 19:35:10 91.88 91.53 97.75 93.6 94.7 102.6 93.67 93.64 97.73 94.9 96.1 104.4
12/06/2021 19:35:11 93.59 93.03 97.75 93.6 94.7 102.6 94.41 94.09 97.73 94.8 96.1 104.4
12/06/2021 19:35:12 91.95 93.1 97.75 93.6 94.7 102.6 94.2 94.58 97.73 94.9 96.1 104.4
12/06/2021 19:35:13 89.4 92.23 97.75 93.6 94.7 102.6 91.76 94 97.73 94.8 96.1 104.4
12/06/2021 19:35:14 90.25 91.34 97.75 93.6 94.7 102.6 92.29 93.29 97.73 94.8 96.1 104.4
12/06/2021 19:35:15 92.68 91.86 97.75 93.6 94.7 102.6 94.1 93.5 97.73 94.8 96.1 104.4
12/06/2021 19:35:16 92.52 92.46 97.75 93.5 94.7 102.6 93.94 93.87 97.73 94.8 96.1 104.4
12/06/2021 19:35:17 92.64 93.37 97.75 93.5 94.7 102.6 93.59 94.63 97.73 94.8 96.1 104.4
12/06/2021 19:35:18 89.01 92.08 97.75 93.5 94.7 102.6 89.88 93.25 97.73 94.8 96.1 104.4
12/06/2021 19:35:19 89.91 91.24 97.75 93.5 94.7 102.6 91.48 92.01 97.73 94.8 96.1 104.4
12/06/2021 19:35:20 89.4 90.07 97.59 93.5 94.7 102.6 91.45 91.72 97.55 94.8 96.1 104.4
12/06/2021 19:35:21 88.19 89.68 95.88 93.5 94.7 102.6 91.44 91.72 96.19 94.8 96.1 104.4
12/06/2021 19:35:22 87.68 88.71 95.27 93.5 94.7 102.6 90.27 91.44 95.63 94.8 96.1 104.4
12/06/2021 19:35:23 89.07 88.84 95.27 93.5 94.7 102.6 91.74 91.71 95.63 94.8 96.1 104.4
12/06/2021 19:35:24 91.56 90.81 95.27 93.5 94.7 102.6 92.58 92.34 95.63 94.8 96.1 104.4
12/06/2021 19:35:25 88.87 90.79 95.27 93.5 94.7 102.6 90.79 92.31 95.63 94.8 96 104.4
12/06/2021 19:35:26 90.11 90.25 95.27 93.5 94.7 102.6 91.29 91.7 95.63 94.8 96 104.4
12/06/2021 19:35:27 91.22 91.06 95.27 93.5 94.6 102.6 92.2 92.06 95.63 94.8 96 104.4
12/06/2021 19:35:28 93.99 93.08 95.27 93.5 94.6 102.6 95.15 94.23 95.63 94.8 96 104.4
12/06/2021 19:35:29 88.77 93.03 95.27 93.5 94.6 102.6 91.13 94.23 95.63 94.8 96 104.4
12/06/2021 19:35:30 93.81 92.94 94.8 93.5 94.6 102.6 95.41 94.62 95.63 94.8 96 104.4
12/06/2021 19:35:31 90.82 92.88 93.37 93.5 94.6 102.6 93.22 94.88 94.88 94.8 96 104.4
12/06/2021 19:35:32 88.68 91.62 93.37 93.5 94.6 102.6 91.45 93.57 94.88 94.8 96 104.4
12/06/2021 19:35:33 92.15 91.78 93.37 93.5 94.6 102.6 94.23 93.85 94.88 94.8 96 104.4
12/06/2021 19:35:34 92.07 92.43 93.37 93.5 94.6 102.6 93.59 94.42 94.88 94.8 96 104.4
12/06/2021 19:35:35 91.29 91.8 93.37 93.5 94.6 102.6 93.57 93.83 94.88 94.8 96 104.4
12/06/2021 19:35:36 91.85 92.25 93.37 93.5 94.6 102.6 93.33 94.08 94.88 94.8 96 104.4
12/06/2021 19:35:37 93.99 93.4 93.4 93.5 94.6 102.6 95.33 94.82 94.88 94.8 96 104.4
12/06/2021 19:35:38 90.13 93.31 93.4 93.5 94.6 102.6 92.21 94.74 94.88 94.8 96 104.4
12/06/2021 19:35:39 89.78 91.57 93.4 93.5 94.6 102.6 92.32 93.39 94.88 94.8 96 104.4
12/06/2021 19:35:40 89.01 90.21 93.4 93.5 94.6 102.6 91.21 92.58 94.88 94.8 96 104.4
12/06/2021 19:35:41 90.28 90.4 93.4 93.5 94.6 102.6 91.85 92.24 94.88 94.8 96 104.4
12/06/2021 19:35:42 99.44 98.65 98.65 93.6 94.6 102.6 98.23 97.42 97.42 94.8 96 104.4
12/06/2021 19:35:43 90.46 97.01 98.65 93.6 94.6 102.6 92.47 96.25 97.42 94.8 96 104.4
12/06/2021 19:35:44 89.96 94.04 98.65 93.6 94.6 102.6 93.1 94.2 97.42 94.8 96 104.4
12/06/2021 19:35:45 92.33 92.79 98.65 93.6 94.6 102.6 94.2 94.34 97.42 94.8 96 104.4
12/06/2021 19:35:46 89.05 92.8 98.65 93.5 94.6 102.6 91.89 94.34 97.42 94.8 96 104.4
12/06/2021 19:35:47 89.93 90.87 98.65 93.5 94.6 102.6 92.46 92.98 97.42 94.8 96 104.4
12/06/2021 19:35:48 91.15 91.84 98.65 93.5 94.6 102.6 92.89 93.65 97.42 94.8 96 104.4
12/06/2021 19:35:49 87.54 90.64 98.65 93.5 94.6 102.6 91.02 92.65 97.42 94.8 96 104.4
12/06/2021 19:35:50 90.36 90.12 98.65 93.5 94.6 102.6 93.11 92.87 97.42 94.8 96 104.4
12/06/2021 19:35:51 94 92.97 98.65 93.5 94.6 102.6 95.02 94.45 97.42 94.8 96 104.4
12/06/2021 19:35:52 91.65 93 98.65 93.5 94.6 102.6 94.3 94.91 97.42 94.8 96 104.4
12/06/2021 19:35:53 91.62 92.69 98.65 93.5 94.6 102.6 94.36 94.6 97.42 94.8 96 104.4
12/06/2021 19:35:54 87.77 91.54 98.65 93.5 94.6 102.6 91.32 94.14 97.42 94.8 96 104.4
12/06/2021 19:35:55 91.91 91.94 98.65 93.5 94.6 102.6 93.6 93.98 97.42 94.8 96 104.4
12/06/2021 19:35:56 90.11 90.67 98.65 93.5 94.6 102.6 91.78 92.87 97.42 94.8 96 104.4
12/06/2021 19:35:57 89.29 90.81 98.65 93.5 94.6 102.6 92.84 92.94 97.42 94.8 96 104.4
12/06/2021 19:35:58 89.05 89.96 98.65 93.5 94.6 102.6 91.6 92.76 97.42 94.8 96 104.4
12/06/2021 19:35:59 90.11 90.09 98.65 93.4 94.6 102.6 92.86 92.76 97.42 94.8 95.9 104.4
12/06/2021 19:36:00 92 91.52 98.65 93.4 94.6 102.6 94.53 93.95 97.42 94.8 95.9 104.4
12/06/2021 19:36:01 89.04 91.39 98.65 93.4 94.6 102.6 91.98 93.91 97.42 94.8 95.9 104.4
12/06/2021 19:36:02 87.4 89.92 98.65 93.4 94.6 102.6 90.8 92.68 97.42 94.7 95.9 104.4
12/06/2021 19:36:03 94.23 93.27 98.65 93.4 94.5 102.6 94.83 94.08 97.42 94.7 95.9 104.4
12/06/2021 19:36:04 89.06 93.3 98.65 93.4 94.5 102.6 91.86 94.06 97.42 94.7 95.9 104.4
12/06/2021 19:36:05 95.75 94.71 98.65 93.4 94.5 102.6 96.14 95.34 97.42 94.8 95.9 104.4
12/06/2021 19:36:06 91.3 94.63 98.65 93.4 94.5 102.6 93.34 95.27 97.42 94.8 95.9 104.4
12/06/2021 19:36:07 92.79 93.26 98.65 93.4 94.5 102.6 93.92 94.23 97.42 94.8 95.9 104.4
12/06/2021 19:36:08 95.2 95.68 98.65 93.4 94.5 102.6 95.94 96.2 97.42 94.8 95.9 104.4
12/06/2021 19:36:09 88.96 93.9 98.65 93.4 94.5 102.6 91.38 94.94 97.42 94.8 95.9 104.4
12/06/2021 19:36:10 89.07 91.61 98.65 93.4 94.5 102.6 90.91 93.13 97.42 94.8 95.9 104.4
12/06/2021 19:36:11 88.65 90.07 98.65 93.4 94.5 102.6 91.68 91.96 97.42 94.8 95.9 104.4
12/06/2021 19:36:12 87.78 89.12 97.01 93.4 94.5 102.6 91.57 91.93 96.25 94.8 95.9 104.4
12/06/2021 19:36:13 89.8 89.59 95.68 93.4 94.5 102.6 92.22 92.21 96.2 94.8 95.9 104.4
12/06/2021 19:36:14 90.05 90.24 95.68 93.4 94.5 102.6 92.11 92.49 96.2 94.7 95.9 104.4
12/06/2021 19:36:15 93.79 92.68 95.68 93.4 94.5 102.6 94.85 94.03 96.2 94.7 95.9 104.4
12/06/2021 19:36:16 92.02 92.68 95.68 93.4 94.5 102.6 93.08 94.03 96.2 94.8 95.9 104.4
12/06/2021 19:36:17 91.3 92.53 95.68 93.4 94.5 102.6 92.81 93.72 96.2 94.8 95.9 104.4
12/06/2021 19:36:18 88.14 91.65 95.68 93.4 94.5 102.6 90.26 93.02 96.2 94.7 95.9 104.4
12/06/2021 19:36:19 92.53 91.67 95.68 93.4 94.5 102.6 94.04 93.18 96.2 94.7 95.9 104.4
12/06/2021 19:36:20 91.69 92.46 95.68 93.4 94.5 102.6 93.21 93.74 96.2 94.7 95.9 104.4
12/06/2021 19:36:21 91.12 91.47 95.68 93.4 94.5 102.6 92.75 93.23 96.2 94.7 95.9 104.4
12/06/2021 19:36:22 89.09 91.19 95.68 93.4 94.5 102.6 90.49 92.77 96.2 94.7 95.8 104.4
12/06/2021 19:36:23 82.06 89.85 95.68 93.4 94.5 102.6 86.36 91.42 96.2 94.7 95.8 104.4
12/06/2021 19:36:24 89.62 88.84 95.68 93.4 94.5 102.6 90.59 90.03 96.2 94.7 95.8 104.4
12/06/2021 19:36:25 89.84 89.49 95.68 93.4 94.5 102.6 90.76 90.55 96.2 94.7 95.8 104.4
12/06/2021 19:36:26 91.07 90.58 95.68 93.4 94.5 102.6 93.52 92.82 96.2 94.7 95.8 104.4
12/06/2021 19:36:27 90.19 90.8 95.68 93.4 94.4 102.6 91.89 92.86 96.2 94.7 95.8 104.4
12/06/2021 19:36:28 90.89 90.99 95.68 93.4 94.4 102.6 93.52 93.25 96.2 94.7 95.8 104.4
12/06/2021 19:36:29 90.74 91.07 95.68 93.4 94.4 102.6 92.5 93.21 96.2 94.7 95.8 104.4
12/06/2021 19:36:30 89.87 90.97 95.68 93.4 94.4 102.6 92.2 92.93 96.2 94.7 95.8 104.4
12/06/2021 19:36:31 93.3 92.64 95.68 93.4 94.4 102.6 93.73 93.65 96.2 94.7 95.8 104.4
12/06/2021 19:36:32 92.6 92.72 95.68 93.4 94.4 102.6 93.22 93.6 96.2 94.7 95.8 104.4
12/06/2021 19:36:33 90.17 92.55 95.68 93.4 94.4 102.6 91.69 93.14 96.2 94.7 95.8 104.4
12/06/2021 19:36:34 89.06 90.72 95.68 93.4 94.4 102.6 91 92.09 96.2 94.7 95.8 104.4
12/06/2021 19:36:35 89.15 89.85 95.68 93.3 94.4 102.6 91.17 91.55 96.2 94.7 95.8 104.4
12/06/2021 19:36:36 89.84 89.76 95.68 93.3 94.4 102.6 92.68 92.32 96.2 94.7 95.8 104.4
12/06/2021 19:36:37 88.42 89.7 95.68 93.3 94.4 102.6 90.82 92.23 96.2 94.7 95.8 104.4
12/06/2021 19:36:38 88.7 89.13 93.9 93.3 94.4 102.6 91.31 91.6 94.94 94.6 95.8 104.4
12/06/2021 19:36:39 89.83 89.84 92.72 93.3 94.4 102.6 92.3 92.24 94.03 94.6 95.8 104.4
12/06/2021 19:36:40 88.35 89.66 92.72 93.3 94.4 102.6 90.75 92.02 94.03 94.6 95.8 104.4
12/06/2021 19:36:41 89.19 89.4 92.72 93.3 94.4 102.6 91.84 91.97 94.03 94.6 95.8 104.4
12/06/2021 19:36:42 90.98 90.43 92.72 93.3 94.4 102.6 93.98 93.44 94.03 94.6 95.8 104.4
12/06/2021 19:36:43 89.42 90.38 92.72 93.3 94.4 102.6 91.89 93.29 94.03 94.6 95.8 104.4
12/06/2021 19:36:44 90.26 90.54 92.72 93.3 94.4 102.6 92.43 92.69 94.03 94.6 95.7 104.4
12/06/2021 19:36:45 88.87 90.5 92.72 93.3 94.4 102.6 91.39 92.82 94.03 94.6 95.7 104.4
12/06/2021 19:36:46 90.31 90.37 92.72 93.3 94.4 102.6 91.62 91.9 93.74 94.6 95.7 104.4
12/06/2021 19:36:47 89.14 90.41 92.72 93.3 94.4 102.6 91.2 91.87 93.74 94.6 95.7 104.4
12/06/2021 19:36:48 89.16 89.75 92.72 93.3 94.4 102.6 91.88 91.73 93.74 94.6 95.7 104.4
12/06/2021 19:36:49 87.2 89.39 92.72 93.3 94.4 102.6 90.81 91.81 93.74 94.6 95.7 104.4
12/06/2021 19:36:50 91.68 91.49 92.72 93.3 94.4 102.6 93.24 93.13 93.65 94.6 95.7 104.4
12/06/2021 19:36:51 90.23 91.69 92.72 93.3 94.3 102.6 91.83 93.33 93.65 94.5 95.7 104.4
12/06/2021 19:36:52 87.78 90.5 92.72 93.2 94.3 102.6 90.37 92.21 93.65 94.5 95.7 104.4
12/06/2021 19:36:53 90.07 90.46 92.72 93.2 94.3 102.6 91.74 92.19 93.65 94.5 95.7 104.4
12/06/2021 19:36:54 86.79 89.55 92.72 93.2 94.3 102.6 90.02 91.42 93.65 94.5 95.7 104.4
12/06/2021 19:36:55 89.63 89.31 92.72 93.2 94.3 102.6 92.17 91.79 93.65 94.5 95.7 104.4
12/06/2021 19:36:56 88.07 89.08 92.72 93.2 94.3 102.6 90.43 91.59 93.65 94.5 95.7 104.4
12/06/2021 19:36:57 93.88 92.86 92.86 93.2 94.3 102.6 95.47 94.49 94.49 94.5 95.7 104.4
12/06/2021 19:36:58 94.56 94.26 94.26 93.2 94.3 102.6 95.45 95.35 95.35 94.5 95.7 104.4
12/06/2021 19:36:59 91.44 93.82 94.26 93.2 94.3 102.6 93.9 95.24 95.35 94.5 95.7 104.4
12/06/2021 19:37:00 91.39 92.13 94.26 93.2 94.3 102.6 93.07 94.01 95.35 94.5 95.7 104.4
12/06/2021 19:37:01 89.14 92.23 94.26 93.1 94.3 102.6 90.97 93.8 95.35 94.5 95.7 104.4
12/06/2021 19:37:02 88.48 90.42 94.26 93.1 94.3 102.6 91.61 92.21 95.35 94.5 95.7 104.4
12/06/2021 19:37:03 88.14 89.24 94.26 93.1 94.3 102.6 91.3 91.97 95.35 94.5 95.7 104.4
12/06/2021 19:37:04 90.15 89.77 94.26 93.1 94.3 102.6 92.61 92.37 95.35 94.4 95.6 104.4
12/06/2021 19:37:05 90.38 90.56 94.26 93.1 94.3 102.6 93.33 93.07 95.35 94.4 95.6 104.4
12/06/2021 19:37:06 90.48 90.83 94.26 93.1 94.3 102.6 93.11 93.43 95.35 94.4 95.6 104.4
12/06/2021 19:37:07 87.92 90.1 94.26 93.1 94.3 102.6 91.11 92.95 95.35 94.4 95.6 104.4
12/06/2021 19:37:08 86.12 88.99 94.26 93.1 94.2 102.6 89.27 91.89 95.35 94.4 95.6 104.4
12/06/2021 19:37:09 85.27 87.39 94.26 93.1 94.2 102.6 89.73 90.59 95.35 94.4 95.6 104.4
12/06/2021 19:37:10 86.01 86.37 94.26 93.1 94.2 102.6 89.77 90.25 95.35 94.4 95.6 104.4
12/06/2021 19:37:11 89.79 89.08 94.26 93.1 94.2 102.6 91.5 91.27 95.35 94.4 95.6 104.4
12/06/2021 19:37:12 89.16 89.25 94.26 93.1 94.2 102.6 91.92 91.84 95.35 94.4 95.6 104.4
12/06/2021 19:37:13 90.87 90.55 94.26 93.1 94.2 102.6 92.58 92.61 95.35 94.4 95.6 104.4
12/06/2021 19:37:14 89.89 90.18 94.26 93.1 94.2 102.6 91.3 92.13 95.35 94.4 95.6 104.4
12/06/2021 19:37:15 93.2 92.47 94.26 93.1 94.2 102.6 93.56 93.18 95.35 94.4 95.6 104.4
12/06/2021 19:37:16 90.41 91.89 94.26 93.1 94.2 102.6 91.65 92.67 95.35 94.4 95.6 104.4
12/06/2021 19:37:17 86.34 91 94.26 93.1 94.2 102.6 89.19 92.02 95.35 94.4 95.6 104.4
12/06/2021 19:37:18 87.58 88.68 94.26 93.1 94.2 102.6 91.91 91.49 95.35 94.4 95.6 104.4
12/06/2021 19:37:19 88.38 88.4 94.26 93 94.2 102.6 91.43 91.71 95.35 94.3 95.6 104.4
12/06/2021 19:37:20 88.65 88.94 94.26 93 94.2 102.6 94.04 93.45 95.35 94.3 95.6 104.4
12/06/2021 19:37:21 84.94 88.39 94.26 93 94.2 102.6 90.36 93.18 95.35 94.3 95.5 104.4
12/06/2021 19:37:22 87.03 86.99 94.26 93 94.2 102.6 90.78 91.57 95.35 94.3 95.5 104.4
12/06/2021 19:37:23 90.05 89.38 94.26 93 94.2 102.6 92.29 92.11 95.35 94.3 95.5 104.4
12/06/2021 19:37:24 86.97 89.31 94.26 93 94.2 102.6 91.12 92.01 95.35 94.3 95.5 104.4
12/06/2021 19:37:25 87.73 88.19 94.26 93 94.1 102.6 91.53 91.72 95.35 94.3 95.5 104.4
12/06/2021 19:37:26 86.72 87.81 94.26 93 94.1 102.6 91.68 91.92 95.35 94.3 95.5 104.4
12/06/2021 19:37:27 88.07 88.02 94.26 92.9 94.1 102.6 91.56 91.76 95.35 94.3 95.5 104.4
12/06/2021 19:37:28 87.1 87.57 93.82 92.9 94.1 102.6 91.94 92.06 95.24 94.2 95.5 104.4
12/06/2021 19:37:29 88.46 88.28 92.47 92.9 94.1 102.6 91.12 91.67 94.01 94.2 95.5 104.4
12/06/2021 19:37:30 88.62 88.77 92.47 92.9 94.1 102.6 90.72 91.5 93.8 94.2 95.5 104.4
12/06/2021 19:37:31 89.44 89.5 92.47 92.9 94.1 102.6 91.64 91.47 93.45 94.2 95.5 104.4
12/06/2021 19:37:32 86.91 88.78 92.47 92.8 94.1 102.6 91.15 91.42 93.45 94.2 95.5 104.4
12/06/2021 19:37:33 89.25 88.9 92.47 92.8 94.1 102.6 92.55 92.3 93.45 94.2 95.5 104.4
12/06/2021 19:37:34 90.51 90.24 92.47 92.8 94.1 102.6 92.84 92.83 93.45 94.2 95.5 104.4
12/06/2021 19:37:35 92.31 91.9 92.47 92.8 94.1 102.6 93.14 93.25 93.45 94.2 95.4 104.4
12/06/2021 19:37:36 89.99 91.79 92.47 92.8 94 102.6 92.31 93.07 93.45 94.1 95.4 104.4
12/06/2021 19:37:37 88.33 90.67 92.47 92.8 94 102.6 90.92 92.52 93.45 94.1 95.4 104.4
12/06/2021 19:37:38 87.77 89.32 92.47 92.8 94 102.6 90.45 91.59 93.45 94.1 95.4 104.4
12/06/2021 19:37:39 88.68 88.84 92.47 92.8 94 102.6 91.92 91.65 93.45 94.1 95.4 104.4
12/06/2021 19:37:40 90.52 90.28 92.47 92.7 94 102.6 92.69 92.69 93.45 94.1 95.4 104.4
12/06/2021 19:37:41 90.28 90.6 92.47 92.7 94 102.6 92.66 92.96 93.45 94.1 95.4 104.4
12/06/2021 19:37:42 91.71 91.3 92.47 92.7 94 102.6 93.27 93.22 93.45 94.1 95.4 104.4
12/06/2021 19:37:43 93.03 92.76 92.76 92.7 94 102.6 93.74 93.65 93.65 94.1 95.4 104.4
12/06/2021 19:37:44 91.09 93.08 93.08 92.7 94 102.6 92.62 93.85 93.85 94.1 95.4 104.4
12/06/2021 19:37:45 92.3 92.48 93.08 92.7 94 102.6 93.89 93.85 93.85 94.1 95.4 104.4
12/06/2021 19:37:46 93.32 93.21 93.21 92.7 94 102.6 94.78 94.54 94.54 94.1 95.4 104.4
12/06/2021 19:37:47 92.83 93.05 93.21 92.7 94 102.6 94.27 94.51 94.54 94.1 95.4 104.4
12/06/2021 19:37:48 92.97 93.8 93.8 92.7 94 102.6 94.27 94.91 94.91 94.1 95.4 104.4
12/06/2021 19:37:49 88.7 92.7 93.8 92.7 94 102.6 91.83 94.14 94.91 94 95.4 104.4
12/06/2021 19:37:50 88.47 90.54 93.8 92.6 94 102.6 92.65 92.91 94.91 94 95.4 104.4
12/06/2021 19:37:51 92.45 92.03 93.8 92.6 94 102.6 92.81 93.13 94.91 94 95.4 104.4
12/06/2021 19:37:52 91.56 93.03 93.8 92.6 94 102.6 92.35 93.87 94.91 94 95.4 104.4
12/06/2021 19:37:53 92.02 92.07 93.8 92.6 94 102.6 92.71 92.81 94.91 94 95.4 104.4
12/06/2021 19:37:54 89.05 91.97 93.8 92.6 94 102.6 90.88 92.86 94.91 93.9 95.3 104.4
12/06/2021 19:37:55 89.78 90.89 93.8 92.6 94 102.6 91.64 91.88 94.91 93.9 95.3 104.4
12/06/2021 19:37:56 91.73 91.41 93.8 92.6 93.9 102.6 93.13 92.82 94.91 93.9 95.3 104.4
12/06/2021 19:37:57 91.96 91.99 93.8 92.6 93.9 102.6 93.14 93.15 94.91 93.9 95.3 104.4
12/06/2021 19:37:58 93.88 93.8 93.8 92.6 93.9 102.6 95.03 94.74 94.91 93.9 95.3 104.4
12/06/2021 19:37:59 89.57 93.75 93.8 92.5 93.9 102.6 91.7 94.7 94.91 93.9 95.3 104.4
12/06/2021 19:38:00 89.19 91.77 93.8 92.5 93.9 102.6 90.38 93.11 94.91 93.9 95.3 104.4
12/06/2021 19:38:01 88.91 90.02 93.8 92.5 93.9 102.6 91.3 91.63 94.91 93.9 95.3 104.4
12/06/2021 19:38:02 86.1 89.24 93.8 92.5 93.9 102.6 89.67 91.32 94.91 93.9 95.3 104.4
12/06/2021 19:38:03 91.11 90.52 93.8 92.5 93.9 102.6 93.75 93.02 94.91 93.9 95.3 104.4
12/06/2021 19:38:04 91.59 92.11 93.8 92.4 93.9 102.6 92.92 93.85 94.91 93.8 95.3 104.4
12/06/2021 19:38:05 85.44 90.57 93.8 92.4 93.9 102.6 87.78 92.45 94.91 93.8 95.3 104.4
12/06/2021 19:38:06 86.25 88.03 93.8 92.2 93.9 102.6 88.71 90.06 94.91 93.7 95.3 104.4
12/06/2021 19:38:07 88.33 87.88 93.8 92.2 93.9 102.6 90.94 90.39 94.91 93.7 95.3 104.4
12/06/2021 19:38:08 90.54 90.24 93.8 92.1 93.9 102.6 92.1 92.11 94.91 93.7 95.2 104.4
12/06/2021 19:38:09 92.38 92.14 93.8 92.2 93.9 102.6 93.09 93.06 94.91 93.7 95.2 104.4
12/06/2021 19:38:10 88.74 91.38 93.8 92.1 93.9 102.6 90.18 92.48 94.91 93.6 95.2 104.4
12/06/2021 19:38:11 84.95 89.77 93.8 92.1 93.9 102.6 86.23 91.07 94.91 93.6 95.2 104.4
12/06/2021 19:38:12 87.68 88.07 93.8 92.1 93.9 102.6 89.41 89.66 94.91 93.6 95.2 104.4
12/06/2021 19:38:13 90.12 89.73 93.8 92.1 93.9 102.6 91.03 90.79 94.91 93.6 95.2 104.4
12/06/2021 19:38:14 87.74 89.75 93.8 92 93.9 102.6 89.42 90.8 94.91 93.6 95.2 104.4
12/06/2021 19:38:15 90.67 90.39 93.8 92 93.8 102.6 91.61 91.5 94.91 93.5 95.2 104.4
12/06/2021 19:38:16 79.82 89.98 93.8 92 93.8 102.6 83.21 90.99 94.91 93.5 95.2 104.4
12/06/2021 19:38:17 75.41 86.35 93.8 91.9 93.8 102.6 78.64 87.78 94.91 93.5 95.2 104.4
12/06/2021 19:38:18 79.18 82.63 93.8 91.9 93.8 102.6 81.82 84.32 94.74 93.5 95.2 104.4
12/06/2021 19:38:19 86.54 85.84 93.8 91.9 93.8 102.6 87.49 86.92 94.74 93.4 95.2 104.4
12/06/2021 19:38:20 93.69 92.21 93.8 91.9 93.8 102.6 94.39 92.77 94.74 93.4 95.2 104.4
12/06/2021 19:38:21 91.66 91.91 93.8 91.9 93.8 102.6 92.75 92.82 94.74 93.4 95.2 104.4
12/06/2021 19:38:22 93.32 93.79 93.8 91.9 93.8 102.6 93.94 94.38 94.74 93.4 95.2 104.4
12/06/2021 19:38:23 88.54 92.5 93.8 91.9 93.8 102.6 90.66 93.27 94.74 93.4 95.2 104.4
12/06/2021 19:38:24 92.08 92 93.8 91.9 93.8 102.6 93.03 93 94.74 93.4 95.2 104.4
12/06/2021 19:38:25 90.79 91.5 93.8 91.8 93.8 102.6 91.58 92.49 94.74 93.4 95.2 104.4
12/06/2021 19:38:26 88.96 90.94 93.8 91.8 93.8 102.6 89.73 91.91 94.74 93.4 95.2 104.4
12/06/2021 19:38:27 92.27 91.73 93.8 91.8 93.8 102.6 92.45 91.97 94.74 93.4 95.2 104.4
12/06/2021 19:38:28 93.98 93.32 93.79 91.8 93.8 102.6 93.54 93.1 94.7 93.4 95.2 104.4
12/06/2021 19:38:29 94.3 94.3 94.3 91.9 93.8 102.5 94.75 94.28 94.38 93.4 95.2 104.4
12/06/2021 19:38:30 91.21 93.87 94.3 91.9 93.8 102.5 92.79 94.21 94.38 93.4 95.2 104.4
12/06/2021 19:38:31 90.64 92.38 94.3 91.9 93.8 102.5 91.79 93.4 94.38 93.4 95.1 104.4
12/06/2021 19:38:32 92.3 92.2 94.3 91.9 93.8 102.5 93.13 93.12 94.38 93.4 95.1 104.4
12/06/2021 19:38:33 90.03 91.82 94.3 91.9 93.7 102.5 91 92.71 94.38 93.4 95.1 104.4
12/06/2021 19:38:34 89.67 90.71 94.3 91.9 93.7 102.5 91.46 91.7 94.38 93.4 95.1 104.4
12/06/2021 19:38:35 90.29 90.37 94.3 91.8 93.7 102.5 91.57 91.66 94.38 93.4 95.1 104.4
12/06/2021 19:38:36 94.69 93.85 94.3 91.8 93.7 102.5 95.87 95.03 95.03 93.4 95.1 104.3
12/06/2021 19:38:37 93.96 94.28 94.3 91.8 93.7 102.5 95.18 95.51 95.51 93.4 95.1 104.3
12/06/2021 19:38:38 95.78 96 96 91.8 93.7 102.5 97.1 97.08 97.08 93.4 95.1 104.3
12/06/2021 19:38:39 90.82 94.92 96 91.8 93.7 102.5 93.71 96.18 97.08 93.4 95.1 104.3
12/06/2021 19:38:40 90.22 93 96 91.8 93.7 102.5 91.33 94.83 97.08 93.4 95.1 104.3
12/06/2021 19:38:41 88.63 91.39 96 91.8 93.7 102.5 90.43 92.87 97.08 93.4 95 104.3
12/06/2021 19:38:42 89.98 90.31 96 91.8 93.7 102.5 92.29 92.42 97.08 93.3 95 104.3
12/06/2021 19:38:43 91.12 90.76 96 91.8 93.6 102.5 93.57 93 97.08 93.4 95 104.3
12/06/2021 19:38:44 91.95 91.71 96 91.8 93.6 102.5 94.45 94.17 97.08 93.4 95 104.3
12/06/2021 19:38:45 90.85 91.43 96 91.8 93.6 102.5 93.29 93.63 97.08 93.3 95 104.3
12/06/2021 19:38:46 89.79 91.24 96 91.8 93.6 102.5 93.35 93.88 97.08 93.3 95 104.3
12/06/2021 19:38:47 86.8 90.14 96 91.7 93.6 102.5 91.26 93.23 97.08 93.3 95 104.3
12/06/2021 19:38:48 85.99 88.5 96 91.7 93.6 102.5 90.69 92.2 97.08 93.3 95 104.3
12/06/2021 19:38:49 89.79 89.29 96 91.7 93.6 102.5 92.06 91.96 97.08 93.3 95 104.3
12/06/2021 19:38:50 90.18 89.98 96 91.7 93.6 102.5 90.51 91.87 97.08 93.3 95 104.3
12/06/2021 19:38:51 90.74 90.72 96 91.7 93.6 102.5 92.71 92.41 97.08 93.3 95 104.3
12/06/2021 19:38:52 87.74 90.27 96 91.7 93.6 102.5 89.75 92.02 97.08 93.3 95 104.3
12/06/2021 19:38:53 109.5 108.55 108.55 92.5 93.7 102.5 109.09 108.08 108.08 93.8 95.1 104.3
12/06/2021 19:38:54 91.48 107.55 108.55 92.5 93.7 102.5 93.08 107.12 108.08 93.8 95.1 104.3
12/06/2021 19:38:55 92.26 103.48 108.55 92.5 93.7 102.5 94.51 103.14 108.08 93.8 95.1 104.3
12/06/2021 19:38:56 91.86 99.72 108.55 92.5 93.7 102.5 92.36 99.71 108.08 93.8 95 104.3
12/06/2021 19:38:57 90.73 96.54 108.55 92.5 93.7 102.5 92 96.64 108.08 93.8 95 104.3
12/06/2021 19:38:58 91.49 93.91 108.55 92.5 93.7 102.5 92.42 94.38 108.08 93.8 95 104.3
12/06/2021 19:38:59 90.79 92.39 108.55 92.5 93.7 102.5 92.44 93.22 108.08 93.7 95 104.3
12/06/2021 19:39:00 87.8 91.35 108.55 92.5 93.7 102.5 91.06 92.75 108.08 93.7 95 104.3
12/06/2021 19:39:01 91.58 91.43 108.55 92.4 93.7 102.5 92.29 92.62 108.08 93.7 95 104.3
12/06/2021 19:39:02 90.09 90.59 108.55 92.4 93.7 102.5 91.49 91.89 108.08 93.7 95 104.3
12/06/2021 19:39:03 90.12 91.3 108.55 92.4 93.6 102.5 93.56 93.72 108.08 93.7 95 104.3
12/06/2021 19:39:04 89.17 89.95 108.55 92.4 93.6 102.5 91.62 92.61 108.08 93.7 95 104.3
12/06/2021 19:39:05 91.18 90.92 108.55 92.4 93.6 102.5 93.59 93.1 108.08 93.7 95 104.3
12/06/2021 19:39:06 87.12 90.57 108.55 92.4 93.6 102.5 90.29 93.1 108.08 93.7 95 104.3
12/06/2021 19:39:07 90.79 90.6 108.55 92.4 93.6 102.5 92.4 92.41 108.08 93.6 95 104.3
12/06/2021 19:39:08 90.81 91.21 108.55 92.4 93.6 102.5 92.55 92.87 108.08 93.6 95 104.3
12/06/2021 19:39:09 88.4 90.59 108.55 92.3 93.6 102.5 91.37 92.37 108.08 93.6 94.9 104.3
12/06/2021 19:39:10 89.18 89.53 108.55 92.3 93.6 102.5 92 92.11 108.08 93.6 94.9 104.3
12/06/2021 19:39:11 103.41 101.93 108.55 92.4 93.6 102.5 101.72 100.42 108.08 93.7 95 104.3
12/06/2021 19:39:12 90.33 100.58 108.55 92.4 93.6 102.5 91.04 99.16 108.08 93.7 94.9 104.3
12/06/2021 19:39:13 89.69 97 108.55 92.4 93.6 102.5 91.65 95.9 108.08 93.7 94.9 104.3
12/06/2021 19:39:14 99.26 99.07 108.55 92.5 93.6 102.5 97.58 97.55 108.08 93.7 94.9 104.3
12/06/2021 19:39:15 90.99 97.93 108.55 92.5 93.6 102.5 92.02 96.52 108.08 93.7 94.9 104.3
12/06/2021 19:39:16 91.75 95.09 108.55 92.5 93.6 102.5 92.7 94.45 108.08 93.6 94.9 104.3
12/06/2021 19:39:17 93.28 93.55 108.55 92.5 93.6 102.5 94.27 94.29 108.08 93.7 94.9 104.3
12/06/2021 19:39:18 91.06 93.46 108.55 92.5 93.6 102.5 93.3 94.18 108.08 93.7 94.9 104.3
12/06/2021 19:39:19 91.25 92.8 108.55 92.5 93.6 102.5 92.95 94.12 108.08 93.7 94.9 104.3
12/06/2021 19:39:20 91.12 91.59 108.55 92.5 93.6 102.5 91.94 93.14 108.08 93.7 94.9 104.3
12/06/2021 19:39:21 89.99 91.24 108.55 92.5 93.6 102.5 92.15 92.54 108.08 93.6 94.9 104.3
12/06/2021 19:39:22 92.76 92.4 108.55 92.4 93.6 102.5 94.12 93.81 108.08 93.6 94.9 104.3
12/06/2021 19:39:23 90.95 92.67 107.55 92.4 93.5 102.5 92.75 94.08 107.12 93.6 94.9 104.3
12/06/2021 19:39:24 92.41 92.12 103.48 92.4 93.5 102.5 93.79 93.62 103.14 93.6 94.9 104.3
12/06/2021 19:39:25 90.08 92.07 101.93 92.4 93.5 102.5 92.26 93.58 100.42 93.6 94.8 104.3
12/06/2021 19:39:26 93.05 92.41 101.93 92.4 93.5 102.5 94.05 93.66 100.42 93.6 94.8 104.3
12/06/2021 19:39:27 91.85 92.52 101.93 92.4 93.5 102.5 93.05 93.71 100.42 93.6 94.8 104.3
12/06/2021 19:39:28 92.52 92.71 101.93 92.4 93.5 102.5 93.43 93.63 100.42 93.6 94.8 104.3
12/06/2021 19:39:29 90.34 92.59 101.93 92.3 93.5 102.5 92.09 93.56 100.42 93.5 94.8 104.3
12/06/2021 19:39:30 90.91 91.5 101.93 92.3 93.5 102.5 93.23 93.26 100.42 93.5 94.8 104.3
12/06/2021 19:39:31 89.31 91.24 101.93 92.3 93.5 102.5 92.27 93.71 100.42 93.5 94.8 104.3
12/06/2021 19:39:32 91.27 91.32 101.93 92.3 93.5 102.5 92.81 92.97 100.42 93.5 94.8 104.3
12/06/2021 19:39:33 91.31 92.03 101.93 92.3 93.5 102.5 93.19 93.65 100.42 93.5 94.8 104.3
12/06/2021 19:39:34 91.5 91.69 101.93 92.3 93.5 102.5 93.94 93.89 100.42 93.5 94.8 104.3
12/06/2021 19:39:35 93.85 93.29 101.93 92.3 93.5 102.5 94.58 94.51 100.42 93.5 94.8 104.3
12/06/2021 19:39:36 92.15 93.25 101.93 92.3 93.5 102.5 93.38 94.59 100.42 93.5 94.8 104.3
12/06/2021 19:39:37 91.68 92.4 101.93 92.3 93.5 102.5 93.14 93.62 100.42 93.5 94.8 104.3
12/06/2021 19:39:38 93.36 93.91 101.93 92.3 93.5 102.5 94.79 95.18 100.42 93.5 94.8 104.3
12/06/2021 19:39:39 90.87 92.49 101.93 92.3 93.4 102.5 92.55 94 100.42 93.5 94.8 104.3
12/06/2021 19:39:40 92.21 92.3 101.93 92.3 93.4 102.5 94.4 94.44 100.42 93.5 94.8 104.3
12/06/2021 19:39:41 90.95 92.25 100.58 92.3 93.4 102.5 92.82 94.22 99.16 93.5 94.8 104.3
12/06/2021 19:39:42 90.56 91.15 99.07 92.3 93.4 102.5 91.71 93.08 97.55 93.5 94.7 104.3
12/06/2021 19:39:43 91.1 91.37 99.07 92.3 93.4 102.5 92.96 92.99 97.55 93.5 94.7 104.3
12/06/2021 19:39:44 91.51 91.68 97.93 92.3 93.4 102.5 93.52 93.35 96.52 93.5 94.7 104.3
12/06/2021 19:39:45 88.46 91.43 95.09 92.2 93.4 102.5 91.1 93.49 95.18 93.5 94.7 104.3
12/06/2021 19:39:46 94.35 93.17 93.91 92.2 93.4 102.5 94.81 93.99 95.18 93.5 94.7 104.3
12/06/2021 19:39:47 93.58 93.66 93.91 92.3 93.4 102.5 95.28 95.07 95.18 93.5 94.7 104.3
12/06/2021 19:39:48 91.02 93.87 93.91 92.2 93.4 102.5 93.17 95.18 95.18 93.5 94.7 104.3
12/06/2021 19:39:49 88.53 92.01 93.91 92.2 93.4 102.5 91.14 93.96 95.18 93.4 94.7 104.3
12/06/2021 19:39:50 89.29 90.03 93.91 92.2 93.4 102.5 91.9 92.19 95.18 93.4 94.7 104.3
12/06/2021 19:39:51 90.63 90.46 93.91 92.1 93.4 102.5 92.06 92.21 95.18 93.4 94.7 104.3
12/06/2021 19:39:52 89.81 90.47 93.91 92.1 93.4 102.5 91.61 92.14 95.18 93.4 94.7 104.3
12/06/2021 19:39:53 87.58 90.03 93.91 92.1 93.4 102.5 91.29 92.08 95.18 93.4 94.7 104.3
12/06/2021 19:39:54 87.68 88.68 93.91 92.1 93.4 102.5 90.15 91.43 95.18 93.4 94.7 104.3
12/06/2021 19:39:55 86.39 88.15 93.91 92.1 93.4 102.5 89.6 90.64 95.18 93.4 94.7 104.3
12/06/2021 19:39:56 86.93 87.09 93.91 92.1 93.4 102.5 89.2 90.05 95.18 93.3 94.7 104.3
12/06/2021 19:39:57 88.09 87.92 93.91 92.1 93.4 102.5 90.51 90.19 95.18 93.3 94.7 104.3
12/06/2021 19:39:58 89.98 89.35 93.91 92 93.4 102.5 92.15 91.61 95.18 93.3 94.7 104.3
12/06/2021 19:39:59 89.7 89.8 93.91 92 93.3 102.5 92.83 92.65 95.18 93.3 94.7 104.3
12/06/2021 19:40:00 88.08 89.41 93.91 92 93.3 102.5 90.13 92.17 95.18 93.3 94.7 104.3
12/06/2021 19:40:01 92.11 91.66 93.91 92 93.3 102.5 92.36 92.32 95.18 93.3 94.7 104.3
12/06/2021 19:40:02 90.4 91.72 93.91 92 93.3 102.5 93.29 93.09 95.18 93.3 94.7 104.3
12/06/2021 19:40:03 88.26 90.83 93.91 92 93.3 102.5 91.11 92.85 95.18 93.3 94.7 104.3
12/06/2021 19:40:04 91.82 91.2 93.91 92 93.3 102.5 93.01 92.72 95.18 93.3 94.7 104.3
12/06/2021 19:40:05 87.96 91.28 93.91 92 93.3 102.5 90.69 92.75 95.18 93.3 94.7 104.3
12/06/2021 19:40:06 88.18 89.41 93.91 92 93.3 102.5 90.48 91.52 95.18 93.3 94.7 104.3
12/06/2021 19:40:07 101.52 100.7 100.7 92.1 93.4 102.5 99.97 99.19 99.19 93.3 94.7 104.3
12/06/2021 19:40:08 88.32 99.95 100.7 92.1 93.4 102.5 90.86 98.54 99.19 93.3 94.7 104.3
12/06/2021 19:40:09 87.87 96.16 100.7 92.1 93.4 102.5 90.45 95.39 99.19 93.3 94.7 104.3
12/06/2021 19:40:10 89.09 92.88 100.7 92.1 93.4 102.5 91.43 92.95 99.19 93.3 94.7 104.3
12/06/2021 19:40:11 87.95 90.92 100.7 92.1 93.4 102.5 90.36 92.11 99.19 93.3 94.7 104.3
12/06/2021 19:40:12 88.42 89.22 100.7 92.1 93.4 102.5 91.09 91.22 99.19 93.3 94.7 104.2
12/06/2021 19:40:13 87.15 88.82 100.7 92.1 93.4 102.5 90.13 91.23 99.19 93.3 94.7 104.2
12/06/2021 19:40:14 111.41 110.95 110.95 93.2 93.6 102.5 109.31 108.85 108.85 93.8 94.8 104.3
12/06/2021 19:40:15 96.49 110.94 110.95 93.2 93.7 102.5 95.52 108.84 108.85 93.8 94.8 104.2
12/06/2021 19:40:16 88.68 106.86 110.95 93.2 93.6 102.5 91.31 104.84 108.85 93.8 94.8 104.2
12/06/2021 19:40:17 86.43 102.74 110.95 93.2 93.6 102.5 89.37 100.91 108.85 93.8 94.8 104.2
12/06/2021 19:40:18 90.64 98.66 110.95 93.2 93.6 102.5 92.97 97.13 108.85 93.8 94.8 104.2
12/06/2021 19:40:19 89.16 95.54 110.95 93.2 93.6 102.5 92.64 95.15 108.85 93.8 94.8 104.2
12/06/2021 19:40:20 88.03 92.62 110.95 93.2 93.6 102.5 90.46 93.78 108.85 93.8 94.8 104.2
12/06/2021 19:40:21 89.02 90.56 110.95 93.2 93.6 102.5 90.73 92.15 108.85 93.8 94.8 104.2
12/06/2021 19:40:22 88.17 89.7 110.95 93.2 93.6 102.5 90.21 91.4 108.85 93.8 94.8 104.2
12/06/2021 19:40:23 85.54 88.68 110.95 93.2 93.6 102.5 89.71 90.61 108.85 93.8 94.8 104.2
12/06/2021 19:40:24 88.94 88.72 110.95 93.2 93.6 102.5 92.27 91.96 108.85 93.8 94.8 104.2
12/06/2021 19:40:25 90.14 89.51 110.95 93.2 93.6 102.5 92.47 92.18 108.85 93.8 94.7 104.2
12/06/2021 19:40:26 90.57 90.4 110.95 93.2 93.6 102.5 93.5 93.27 108.85 93.8 94.7 104.2
12/06/2021 19:40:27 87.85 90.3 110.95 93.2 93.6 102.5 91.13 93.1 108.85 93.8 94.7 104.2
12/06/2021 19:40:28 86.45 88.7 110.95 93.1 93.6 102.5 90.87 91.86 108.85 93.8 94.7 104.2
12/06/2021 19:40:29 90 89.41 110.95 93.1 93.6 102.5 92.17 91.93 108.85 93.8 94.7 104.2
12/06/2021 19:40:30 89.42 89.56 110.95 93.1 93.6 102.5 91.26 91.77 108.85 93.8 94.7 104.2
12/06/2021 19:40:31 90.25 90.06 110.95 93.1 93.6 102.5 91.54 91.86 108.85 93.8 94.7 104.2
12/06/2021 19:40:32 91.47 91.42 110.95 93.1 93.5 102.5 92.84 92.73 108.85 93.8 94.7 104.2
12/06/2021 19:40:33 93.36 92.94 110.95 93.1 93.5 102.5 94.68 94.07 108.85 93.8 94.7 104.2
12/06/2021 19:40:34 91.05 92.48 110.95 93.1 93.5 102.5 92.85 93.89 108.85 93.8 94.7 104.2
12/06/2021 19:40:35 90.72 91.67 110.95 93.1 93.5 102.5 93.29 93.77 108.85 93.8 94.7 104.2
12/06/2021 19:40:36 87.47 91.02 110.95 93.1 93.5 102.5 90.29 93.27 108.85 93.8 94.7 104.2
12/06/2021 19:40:37 85.04 89.06 110.95 93.1 93.5 102.5 88.1 91.65 108.85 93.8 94.7 104.2
12/06/2021 19:40:38 90.96 90.45 110.95 93.1 93.5 102.5 92.61 92.02 108.85 93.8 94.7 104.2
12/06/2021 19:40:39 88.9 90.03 110.95 93.1 93.5 102.5 91.42 91.92 108.85 93.8 94.6 104.2
12/06/2021 19:40:40 90.09 90.31 110.95 93.1 93.5 102.5 92.5 92.48 108.85 93.8 94.6 104.2
12/06/2021 19:40:41 92.72 92.16 110.95 93.1 93.5 102.5 93.97 93.67 108.85 93.8 94.6 104.2
12/06/2021 19:40:42 97.86 96.52 110.95 93.1 93.5 102.4 97.6 96.54 108.85 93.8 94.6 104.2
12/06/2021 19:40:43 93.56 96.72 110.95 93.1 93.5 102.4 95.31 96.87 108.85 93.8 94.6 104.2
12/06/2021 19:40:44 87.6 94.47 110.94 93.1 93.5 102.4 91.06 95.5 108.84 93.8 94.6 104.2
12/06/2021 19:40:45 89.25 91.48 106.86 93.1 93.5 102.4 91.36 93.26 104.84 93.8 94.6 104.2
12/06/2021 19:40:46 90.21 90.43 102.74 93.1 93.5 102.4 92.36 92.42 100.91 93.8 94.6 104.2
12/06/2021 19:40:47 94.52 93.56 98.66 93.1 93.5 102.4 95.19 94.57 97.13 93.8 94.6 104.2
12/06/2021 19:40:48 92.27 93.57 96.72 93.1 93.4 102.4 93.52 94.43 96.87 93.8 94.6 104.2
12/06/2021 19:40:49 89.35 92.29 96.72 93.1 93.4 102.4 92.06 93.48 96.87 93.8 94.6 104.2
12/06/2021 19:40:50 89.52 90.72 96.72 93.1 93.4 102.4 92.02 92.91 96.87 93.8 94.6 104.2
12/06/2021 19:40:51 91.13 91.11 96.72 93.1 93.4 102.4 92.7 92.98 96.87 93.8 94.6 104.2
12/06/2021 19:40:52 89.67 90.65 96.72 93.1 93.4 102.4 91.47 92.33 96.87 93.8 94.6 104.2
12/06/2021 19:40:53 89.15 89.99 96.72 93.1 93.4 102.4 91.73 91.96 96.87 93.8 94.6 104.2
12/06/2021 19:40:54 89.18 89.8 96.72 93.1 93.4 102.4 91.54 92.11 96.87 93.8 94.6 104.2
12/06/2021 19:40:55 88.23 89.45 96.72 93.1 93.4 102.4 90.35 91.65 96.87 93.8 94.6 104.2
12/06/2021 19:40:56 91.41 90.84 96.72 93.1 93.4 102.4 92.87 92.37 96.87 93.8 94.5 104.2
12/06/2021 19:40:57 91.29 91.54 96.72 93.1 93.4 102.4 91.94 92.73 96.87 93.8 94.5 104.2
12/06/2021 19:40:58 90.26 91.24 96.72 93.1 93.4 102.4 92.29 92.37 96.87 93.8 94.5 104.2
12/06/2021 19:40:59 89.88 90.44 96.72 93.1 93.4 102.4 91.75 92.1 96.87 93.8 94.5 104.2
12/06/2021 19:41:00 99.19 98.02 98.02 93.2 93.4 102.4 99.99 98.86 98.86 93.8 94.5 104.2
12/06/2021 19:41:01 91.99 98.02 98.02 93.2 93.4 102.4 94.01 98.85 98.86 93.8 94.5 104.2
12/06/2021 19:41:02 91.29 95.16 98.02 93.2 93.4 102.4 93.78 96.36 98.86 93.8 94.5 104.2
12/06/2021 19:41:03 92.88 93.68 98.02 93.2 93.4 102.4 94.1 94.92 98.86 93.8 94.5 104.2
12/06/2021 19:41:04 90.58 93.02 98.02 93.2 93.4 102.4 92.64 94.51 98.86 93.8 94.5 104.2
12/06/2021 19:41:05 92.32 92.69 98.02 93.1 93.4 102.4 93.42 93.82 98.86 93.8 94.5 104.2
12/06/2021 19:41:06 93.05 93.2 98.02 93.2 93.4 102.4 94.13 94.19 98.86 93.8 94.5 104.2
12/06/2021 19:41:07 93.61 94.12 98.02 93.2 93.4 102.4 94.5 94.97 98.86 93.8 94.5 104.2
12/06/2021 19:41:08 91.56 92.99 98.02 93.1 93.4 102.4 93.29 94.11 98.86 93.8 94.5 104.2
12/06/2021 19:41:09 91.05 92.22 98.02 93.1 93.4 102.4 92.57 93.72 98.86 93.8 94.5 104.2
12/06/2021 19:41:10 91.9 92.24 98.02 93.2 93.4 102.4 93.78 93.59 98.86 93.8 94.5 104.2
12/06/2021 19:41:11 92.64 92.64 98.02 93.2 93.4 102.4 95.47 95.14 98.86 93.8 94.5 104.2
12/06/2021 19:41:12 91.41 92.07 98.02 93.2 93.4 102.4 92.65 94.36 98.86 93.8 94.5 104.2
12/06/2021 19:41:13 89.13 91.51 98.02 93.2 93.4 102.4 91.91 93.28 98.86 93.8 94.5 104.2
12/06/2021 19:41:14 89.74 90.22 98.02 93.2 93.4 102.4 92.39 92.57 98.86 93.8 94.5 104.2
12/06/2021 19:41:15 92.26 91.6 98.02 93.2 93.4 102.4 93.81 93.34 98.86 93.8 94.5 104.2
12/06/2021 19:41:16 89.75 91.62 98.02 93.2 93.4 102.4 92.6 93.52 98.86 93.8 94.5 104.2
12/06/2021 19:41:17 91.7 91.47 98.02 93.2 93.4 102.4 93.31 93.28 98.86 93.8 94.5 104.2
12/06/2021 19:41:18 91.94 91.93 98.02 93.2 93.4 102.4 93.36 93.63 98.86 93.8 94.5 104.2
12/06/2021 19:41:19 89.47 91.74 98.02 93.2 93.4 102.4 91.18 93.32 98.86 93.8 94.5 104.2
12/06/2021 19:41:20 89.64 90.35 98.02 93.1 93.4 102.4 91.57 92.06 98.86 93.8 94.5 104.2
12/06/2021 19:41:21 91.07 90.84 98.02 93.1 93.4 102.4 92.33 92.3 98.86 93.8 94.5 104.2
12/06/2021 19:41:22 91.78 91.55 98.02 93.2 93.4 102.4 92.99 92.83 98.86 93.8 94.5 104.2
12/06/2021 19:41:23 92.79 92.46 98.02 93.2 93.3 102.4 93.89 93.64 98.86 93.8 94.5 104.2
12/06/2021 19:41:24 89.45 92.36 98.02 93.2 93.3 102.4 91.7 93.56 98.86 93.8 94.5 104.2
12/06/2021 19:41:25 91.21 91.42 98.02 93.2 93.3 102.4 94.44 94.01 98.86 93.8 94.4 104.2
12/06/2021 19:41:26 89.66 90.89 98.02 93.2 93.3 102.4 92.01 93.83 98.86 93.8 94.4 104.2
12/06/2021 19:41:27 91.62 91.59 98.02 93.2 93.3 102.4 94.35 94.05 98.86 93.8 94.4 104.2
12/06/2021 19:41:28 91.77 92.03 98.02 93.2 93.3 102.4 93.88 94.2 98.86 93.8 94.4 104.2
12/06/2021 19:41:29 92.94 92.95 98.02 93.2 93.3 102.4 94.42 94.66 98.86 93.8 94.4 104.2
12/06/2021 19:41:30 91.05 91.89 98.02 93.2 93.3 102.4 92.81 93.81 98.85 93.8 94.4 104.2
12/06/2021 19:41:31 92.28 92.17 95.16 93.2 93.3 102.4 95.27 94.65 96.36 93.9 94.4 104.2
12/06/2021 19:41:32 91.24 92.02 94.12 93.2 93.3 102.4 93.29 94.41 95.14 93.9 94.4 104.2
12/06/2021 19:41:33 89.93 91.47 94.12 93.2 93.3 102.4 92.41 93.71 95.14 93.9 94.4 104.2
12/06/2021 19:41:34 91.92 91.81 94.12 93.2 93.3 102.4 93.74 93.69 95.14 93.9 94.4 104.2
12/06/2021 19:41:35 90.5 92.34 94.12 93.2 93.3 102.4 92 93.94 95.14 93.9 94.4 104.2
12/06/2021 19:41:36 89.31 90.78 94.12 93.2 93.3 102.4 90.9 92.56 95.14 93.9 94.4 104.2
12/06/2021 19:41:37 90.62 90.68 92.99 93.2 93.3 102.4 94.91 94.19 95.14 93.9 94.4 104.2
12/06/2021 19:41:38 91.63 91.87 92.95 93.2 93.3 102.4 94.11 94.71 95.14 93.9 94.4 104.2
12/06/2021 19:41:39 90.3 91.3 92.95 93.2 93.3 102.4 91.39 93.79 95.14 93.9 94.4 104.2
12/06/2021 19:41:40 91.91 91.42 92.95 93.2 93.3 102.4 93.53 93.16 95.14 93.9 94.4 104.2
12/06/2021 19:41:41 89.92 91.34 92.95 93.2 93.2 102.4 92.44 93.11 94.71 93.9 94.4 104.2
12/06/2021 19:41:42 91.16 91.13 92.95 93.2 93.2 102.4 92.49 92.97 94.71 93.9 94.4 104.2
12/06/2021 19:41:43 91.83 91.96 92.95 93.2 93.2 102.4 93.6 93.59 94.71 93.9 94.4 104.2
12/06/2021 19:41:44 91.08 91.47 92.95 93.2 93.2 102.4 93.77 93.81 94.71 93.9 94.4 104.2
12/06/2021 19:41:45 90.26 91.56 92.95 93.2 93.2 102.4 92.22 93.84 94.71 93.9 94.4 104.2
12/06/2021 19:41:46 90.64 90.94 92.95 93.2 93.2 102.4 92.24 92.91 94.71 93.9 94.4 104.2
12/06/2021 19:41:47 93.28 92.56 92.95 93.2 93.2 102.4 94.83 94.12 94.71 93.9 94.4 104.2
12/06/2021 19:41:48 90.19 92.75 92.95 93.2 93.2 102.4 92.57 94.45 94.71 93.9 94.4 104.2
12/06/2021 19:41:49 92.18 92.03 92.95 93.2 93.2 102.4 93.53 93.56 94.71 93.9 94.4 104.2
12/06/2021 19:41:50 94.06 93.7 93.7 93.2 93.2 102.4 95.02 94.79 94.79 93.9 94.4 104.2
12/06/2021 19:41:51 93.54 93.86 93.86 93.2 93.2 102.4 94.7 94.89 94.89 93.9 94.3 104.2
12/06/2021 19:41:52 91.79 93.73 93.86 93.2 93.2 102.4 93.31 94.8 94.89 93.9 94.3 104.2
12/06/2021 19:41:53 91.31 92.74 93.86 93.2 93.2 102.4 93.28 94.1 94.89 93.9 94.3 104.2
12/06/2021 19:41:54 92.45 92.98 93.86 93.3 93.2 102.4 94.03 94.44 94.89 93.9 94.3 104.2
12/06/2021 19:41:55 93.28 94.01 94.01 93.3 93.2 102.4 94.69 95.34 95.34 93.9 94.3 104.2
12/06/2021 19:41:56 93.56 93.57 94.01 93.3 93.2 102.4 94.47 94.61 95.34 94 94.3 104.2
12/06/2021 19:41:57 93.01 93.96 94.01 93.3 93.2 102.4 94.31 94.92 95.34 94 94.3 104.2
12/06/2021 19:41:58 92.38 93.4 94.01 93.3 93.2 102.4 93.33 94.5 95.34 93.9 94.3 104.2
12/06/2021 19:41:59 95.35 94.79 94.79 93.3 93.2 102.4 96.43 95.87 95.87 94 94.3 104.2
12/06/2021 19:42:00 94.66 95.54 95.54 93.3 93.2 102.4 95.86 96.47 96.47 94 94.3 104.2
12/06/2021 19:42:01 95.01 95.07 95.54 93.3 93.2 102.4 96.15 96.22 96.47 94 94.3 104.1
12/06/2021 19:42:02 95.98 95.97 95.97 93.3 93.2 102.4 96.7 96.81 96.81 94 94.3 104.1
12/06/2021 19:42:03 92.37 95.54 95.97 93.3 93.2 102.4 93.77 96.37 96.81 94 94.3 104.1
12/06/2021 19:42:04 87.82 93.54 95.97 93.3 93.2 102.4 90.67 94.77 96.81 94 94.3 104.1
12/06/2021 19:42:05 87.45 90.87 95.97 93.3 93.2 102.4 89.79 92.63 96.81 94 94.3 104.1
12/06/2021 19:42:06 90.05 89.91 95.97 93.3 93.2 102.4 91.57 91.57 96.81 94 94.3 104.1
12/06/2021 19:42:07 90.73 90.7 95.97 93.3 93.2 102.4 92.05 92.16 96.81 94 94.3 104.1
12/06/2021 19:42:08 89.34 90.45 95.97 93.3 93.2 102.4 92.05 92.22 96.81 94 94.3 104.1
12/06/2021 19:42:09 87.35 89.75 95.97 93.3 93.1 102.4 89.35 92.01 96.81 94 94.3 104.1
12/06/2021 19:42:10 95.22 93.89 95.97 93.4 93.1 102.4 96.04 94.86 96.81 94 94.2 104.1
12/06/2021 19:42:11 94.6 94.67 95.97 93.4 93.1 102.4 95.31 95.21 96.81 94 94.2 104.1
12/06/2021 19:42:12 90.11 94.06 95.97 93.4 93.1 102.4 91.93 95.01 96.81 94 94.2 104.1
12/06/2021 19:42:13 90.63 92.14 95.97 93.4 93.1 102.4 91.83 93.41 96.81 94 94.2 104.1
12/06/2021 19:42:14 90.06 90.95 95.97 93.4 93.1 102.4 91.17 92.25 96.81 94 94.2 104.1
12/06/2021 19:42:15 92.65 92.45 95.97 93.4 93.1 102.4 93.67 93.28 96.81 94 94.2 104.1
12/06/2021 19:42:16 92.71 92.88 95.97 93.4 93.1 102.4 94.26 94.12 96.81 94 94.2 104.1
12/06/2021 19:42:17 93.31 92.99 95.97 93.4 93.1 102.4 94.6 94.29 96.81 94 94.2 104.1
12/06/2021 19:42:18 94.04 93.9 95.97 93.4 93.1 102.4 95.35 95.09 96.81 94.1 94.2 104.1
12/06/2021 19:42:19 93.86 94.8 95.97 93.4 93.1 102.4 95.57 95.87 96.81 94.1 94.2 104.1
12/06/2021 19:42:20 90.57 93.47 95.97 93.4 93.1 102.4 93.34 95.11 96.81 94.1 94.2 104.1
12/06/2021 19:42:21 94.49 93.83 95.97 93.4 93.1 102.4 94.79 94.81 96.81 94.1 94.2 104.1
12/06/2021 19:42:22 91.64 93.4 95.97 93.4 93.1 102.4 92.74 94.38 96.81 94.1 94.2 104.1
12/06/2021 19:42:23 90.33 92.32 95.97 93.4 93.1 102.4 91.1 93.29 96.81 94.1 94.2 104.1
12/06/2021 19:42:24 92.78 92.55 95.97 93.4 93.1 102.4 93.98 93.45 96.81 94.1 94.2 104.1
12/06/2021 19:42:25 92.49 92.76 95.97 93.4 93.1 102.4 94.18 94.19 96.81 94.1 94.2 104.1
12/06/2021 19:42:26 94.87 94.18 95.97 93.5 93.1 102.4 96.29 95.73 96.81 94.1 94.2 104.1
12/06/2021 19:42:27 95.75 95.69 95.97 93.5 93.1 102.4 96.24 96.48 96.81 94.1 94.2 104.1
12/06/2021 19:42:28 98.44 98.03 98.03 93.5 93.1 102.4 98.4 98.08 98.08 94.2 94.2 104.1
12/06/2021 19:42:29 92.71 97.42 98.03 93.5 93.1 102.4 93.94 97.48 98.08 94.2 94.2 104.1
12/06/2021 19:42:30 92.68 95.19 98.03 93.5 93.1 102.4 94.9 96.12 98.08 94.2 94.2 104.1
12/06/2021 19:42:31 94.82 94.75 98.03 93.6 93.1 102.4 95.05 95.46 98.08 94.2 94.2 104.1
12/06/2021 19:42:32 91.44 94.23 98.03 93.6 93.1 102.4 92.84 94.97 98.08 94.2 94.2 104.1
12/06/2021 19:42:33 92.24 92.94 98.03 93.6 93.1 102.4 95.46 95.42 98.08 94.2 94.2 104.1
12/06/2021 19:42:34 90.12 92.51 98.03 93.6 93.1 102.4 94.07 95.47 98.08 94.2 94.2 104.1
12/06/2021 19:42:35 91.3 91.89 98.03 93.6 93.1 102.4 93.66 94.43 98.08 94.2 94.2 104.1
12/06/2021 19:42:36 91.73 91.79 98.03 93.6 93.1 102.4 93.39 93.84 98.08 94.2 94.2 104.1
12/06/2021 19:42:37 91.75 91.89 98.03 93.6 93.1 102.4 93.58 93.87 98.08 94.2 94.2 104.1
12/06/2021 19:42:38 90.77 91.76 98.03 93.6 93.1 102.4 93.52 93.81 98.08 94.2 94.2 104.1
12/06/2021 19:42:39 92.11 92.14 98.03 93.6 93.1 102.4 93.87 94.02 98.08 94.2 94.2 104.1
12/06/2021 19:42:40 95.33 94.3 98.03 93.6 93.1 102.4 96.91 95.88 98.08 94.2 94.2 104.1
12/06/2021 19:42:41 92.81 94.34 98.03 93.6 93.1 102.4 94.03 95.98 98.08 94.2 94.2 104.1
12/06/2021 19:42:42 92.39 93.36 98.03 93.6 93.1 102.4 94.26 94.7 98.08 94.2 94.2 104.1
12/06/2021 19:42:43 91.56 93.06 98.03 93.6 93.1 102.4 95.01 95.37 98.08 94.2 94.2 104.1
12/06/2021 19:42:44 90.91 92.3 98.03 93.6 93.1 102.4 93.24 94.89 98.08 94.2 94.2 104.1
12/06/2021 19:42:45 89.3 91.3 98.03 93.6 93.1 102.4 92.8 93.81 98.08 94.2 94.2 104.1
12/06/2021 19:42:46 92.56 92.31 98.03 93.6 93.1 102.4 93.48 93.73 98.08 94.2 94.2 104.1
12/06/2021 19:42:47 91.99 92.99 98.03 93.6 93.1 102.4 93.57 94.37 98.08 94.2 94.2 104.1
12/06/2021 19:42:48 93.46 93.01 98.03 93.6 93.1 102.4 95.19 94.61 98.08 94.2 94.2 104.1
12/06/2021 19:42:49 91.43 92.96 98.03 93.6 93.1 102.4 95.11 95.2 98.08 94.3 94.2 104.1
12/06/2021 19:42:50 90.16 92.13 98.03 93.6 93.1 102.4 92.19 95.06 98.08 94.2 94.2 104.1
12/06/2021 19:42:51 90.14 91 98.03 93.6 93.1 102.4 92.91 93.38 98.08 94.2 94.2 104.1
12/06/2021 19:42:52 92.67 92.64 98.03 93.6 93.1 102.4 93.76 94.55 98.08 94.3 94.2 104.1
12/06/2021 19:42:53 93.94 93.5 98.03 93.6 93.1 102.4 94.6 94.49 98.08 94.3 94.2 104.1
12/06/2021 19:42:54 93.6 93.54 98.03 93.6 93.1 102.4 94.27 94.28 98.08 94.3 94.2 104.1
12/06/2021 19:42:55 93.59 93.9 98.03 93.6 93.1 102.4 94.52 94.59 98.08 94.3 94.2 104.1
12/06/2021 19:42:56 94.49 94.2 98.03 93.6 93.1 102.4 96.13 95.58 98.08 94.3 94.2 104.1
12/06/2021 19:42:57 93.58 94.75 98.03 93.6 93.1 102.4 95.55 95.93 98.08 94.3 94.2 104.1
12/06/2021 19:42:58 92.37 93.5 97.42 93.6 93.1 102.4 94.57 95.45 97.48 94.3 94.2 104.1
12/06/2021 19:42:59 95.21 94.92 95.19 93.6 93.1 102.4 97.05 96.63 96.63 94.3 94.2 104.1
12/06/2021 19:43:00 94.89 95.81 95.81 93.7 93.1 102.3 95.76 96.99 96.99 94.3 94.2 104.1
12/06/2021 19:43:01 90.17 94.71 95.81 93.7 93.1 102.3 92.39 96.05 96.99 94.3 94.2 104.1
12/06/2021 19:43:02 94.93 94.79 95.81 93.7 93.1 102.3 96.46 96.05 96.99 94.3 94.2 104.1
12/06/2021 19:43:03 91.87 93.57 95.81 93.7 93.1 102.3 93.67 95.33 96.99 94.3 94.2 104.1
12/06/2021 19:43:04 88.57 92.52 95.81 93.7 93.1 102.3 91.96 94.31 96.99 94.3 94.2 104.1
12/06/2021 19:43:05 90.45 90.65 95.81 93.7 93.1 102.3 92.92 93.19 96.99 94.4 94.2 104.1
12/06/2021 19:43:06 92.64 92.16 95.81 93.7 93.1 102.3 94.22 94.05 96.99 94.4 94.2 104.1
12/06/2021 19:43:07 89.22 91.84 95.81 93.7 93.1 102.3 91.33 93.61 96.99 94.4 94.2 104.1
12/06/2021 19:43:08 88.42 90.38 95.81 93.7 93.1 102.3 91.44 92.34 96.99 94.4 94.2 104.1
12/06/2021 19:43:09 90.93 90.43 95.81 93.7 93.1 102.3 93.25 92.99 96.99 94.4 94.2 104.1
12/06/2021 19:43:10 89.41 90.48 95.81 93.7 93.1 102.3 91.63 92.71 96.99 94.4 94.2 104.1
12/06/2021 19:43:11 91.72 91.23 95.81 93.7 93.1 102.3 94.93 94.25 96.99 94.4 94.2 104.1
12/06/2021 19:43:12 91.82 91.75 95.81 93.7 93.1 102.3 93.68 94.17 96.99 94.4 94.2 104.1
12/06/2021 19:43:13 94.1 93.32 95.81 93.7 93.1 102.3 95.13 94.78 96.99 94.4 94.2 104.1
12/06/2021 19:43:14 90.65 93.12 95.81 93.7 93.1 102.3 92.91 94.59 96.99 94.4 94.2 104.1
12/06/2021 19:43:15 91.54 91.89 95.81 93.7 93.1 102.3 93.41 93.73 96.99 94.4 94.2 104.1
12/06/2021 19:43:16 90.99 92.03 95.81 93.7 93.1 102.3 93.3 94.07 96.99 94.4 94.2 104.1
12/06/2021 19:43:17 90.79 91.51 95.81 93.7 93.1 102.3 92.28 93.29 96.99 94.4 94.3 104.1
12/06/2021 19:43:18 89.64 90.89 95.81 93.7 93.1 102.3 91.66 92.66 96.99 94.4 94.3 104.1
12/06/2021 19:43:19 92.37 92.22 95.81 93.7 93.1 102.3 93.07 93 96.99 94.4 94.3 104.1
12/06/2021 19:43:20 91.35 92.03 95.81 93.7 93.1 102.3 92.17 92.97 96.99 94.4 94.3 104.1
12/06/2021 19:43:21 88.12 91.69 95.81 93.7 93.1 102.3 90.68 92.53 96.99 94.4 94.3 104.1
12/06/2021 19:43:22 89.74 90.14 95.81 93.7 93.1 102.3 91.23 91.61 96.99 94.4 94.3 104.1
12/06/2021 19:43:23 91.91 91.68 95.81 93.7 93.1 102.3 99.32 98.67 98.67 94.5 94.3 104.1
12/06/2021 19:43:24 92.9 92.64 95.81 93.7 93.1 102.3 93.84 96.84 98.67 94.5 94.3 104.1
12/06/2021 19:43:25 89.03 92.55 95.81 93.7 93.1 102.3 91.05 95.37 98.67 94.5 94.3 104.1
12/06/2021 19:43:26 91.72 91.61 95.81 93.7 93.1 102.3 93.18 93.44 98.67 94.5 94.3 104.1
12/06/2021 19:43:27 89.54 91.12 95.81 93.7 93.1 102.3 90.92 93.09 98.67 94.5 94.3 104.1
12/06/2021 19:43:28 89.8 90.22 95.81 93.7 93.1 102.3 91.42 91.85 98.67 94.5 94.3 104.1
12/06/2021 19:43:29 89.04 90.06 95.81 93.7 93.1 102.3 91.35 91.93 98.67 94.5 94.3 104.1
12/06/2021 19:43:30 94.75 93.87 94.79 93.7 93.1 102.3 95.68 94.98 98.67 94.5 94.3 104.1
12/06/2021 19:43:31 95.16 95.82 95.82 93.7 93.1 102.3 95.49 96.33 98.67 94.5 94.3 104.1
12/06/2021 19:43:32 90.14 93.91 95.82 93.7 93.1 102.3 91.8 94.64 98.67 94.5 94.3 104.1
12/06/2021 19:43:33 92.55 92.74 95.82 93.7 93.1 102.3 93.69 93.82 98.67 94.5 94.3 104.1
12/06/2021 19:43:34 91.2 92.26 95.82 93.7 93.1 102.3 94.36 94.48 98.67 94.5 94.3 104.1
12/06/2021 19:43:35 93.02 93.62 95.82 93.7 93.1 102.3 95.52 96.24 98.67 94.5 94.3 104.1
12/06/2021 19:43:36 88.72 92.1 95.82 93.7 93.1 102.3 90.51 94.49 98.67 94.5 94.3 104.1
12/06/2021 19:43:37 88.72 90.31 95.82 93.7 93.1 102.3 91.49 92.42 98.67 94.5 94.3 104.1
12/06/2021 19:43:38 90.45 90.43 95.82 93.7 93.1 102.3 94.02 93.65 98.67 94.5 94.3 104.1
12/06/2021 19:43:39 88.74 90 95.82 93.7 93.1 102.3 92.16 93.32 98.67 94.5 94.3 104.1
12/06/2021 19:43:40 89.81 89.68 95.82 93.7 93.1 102.3 92.24 92.81 98.67 94.5 94.2 104.1
12/06/2021 19:43:41 92.22 91.75 95.82 93.7 93.1 102.3 93.9 93.58 98.67 94.5 94.2 104.1
12/06/2021 19:43:42 92.83 92.57 95.82 93.7 93.1 102.3 95.14 94.65 98.67 94.5 94.2 104.1
12/06/2021 19:43:43 93.92 93.91 95.82 93.7 93.1 102.3 95.75 95.8 98.67 94.5 94.3 104.1
12/06/2021 19:43:44 94.66 94.7 95.82 93.7 93.1 102.3 95.82 96.06 98.67 94.5 94.3 104.1
12/06/2021 19:43:45 98.3 97.9 97.9 93.8 93.1 102.3 98.45 98.22 98.67 94.5 94.3 104.1
12/06/2021 19:43:46 95.13 97.29 97.9 93.8 93.1 102.3 95.98 97.68 98.67 94.5 94.3 104.1
12/06/2021 19:43:47 98.35 97.93 97.93 93.8 93.1 102.3 98.78 98.34 98.67 94.5 94.3 104
12/06/2021 19:43:48 97.09 98.18 98.18 93.8 93.1 102.3 97.68 98.59 98.67 94.6 94.3 104
12/06/2021 19:43:49 93.04 97.17 98.18 93.8 93.1 102.3 94.3 97.76 98.67 94.6 94.3 104
12/06/2021 19:43:50 91.4 95.17 98.18 93.8 93.1 102.3 93.01 96.02 98.67 94.6 94.3 104
12/06/2021 19:43:51 93.62 94.24 98.18 93.8 93.1 102.3 94.38 94.98 98.67 94.6 94.3 104
12/06/2021 19:43:52 99.59 98.82 98.82 93.9 93.1 102.3 99.84 98.94 98.94 94.6 94.3 104
12/06/2021 19:43:53 91.53 98.42 98.82 93.3 93.1 102.3 93.08 98.59 98.94 94.2 94.3 104
12/06/2021 19:43:54 93.11 95.43 98.82 93.4 93.1 102.3 94.31 96.02 98.94 94.2 94.3 104
12/06/2021 19:43:55 94.43 94.87 98.82 93.4 93.1 102.3 96.44 96.48 98.94 94.2 94.3 104
12/06/2021 19:43:56 90.78 94.48 98.82 93.4 93.1 102.3 91.85 95.98 98.94 94.2 94.3 104
12/06/2021 19:43:57 95.09 94.81 98.82 93.4 93.1 102.3 95.11 95.11 98.94 94.2 94.3 104
12/06/2021 19:43:58 96.01 96.35 98.82 93.4 93.1 102.3 96.32 96.47 98.94 94.3 94.3 104
12/06/2021 19:43:59 91.23 95.29 98.82 93.4 93.1 102.3 92.81 95.68 98.94 94.3 94.3 104
12/06/2021 19:44:00 92.84 93.2 98.82 93.4 93.1 102.3 94 94.23 98.94 94.3 94.3 104
12/06/2021 19:44:01 93.44 94.37 98.82 93.4 93.1 102.3 94.82 95.12 98.94 94.3 94.3 104
12/06/2021 19:44:02 87.75 92.89 98.82 93.4 93.1 102.3 91.53 94.27 98.94 94.3 94.3 104
12/06/2021 19:44:03 89.49 90.43 98.82 93.4 93.1 102.3 92.5 92.89 98.94 94.3 94.3 104
12/06/2021 19:44:04 89.06 89.83 98.82 93.4 93.1 102.3 91.53 92.54 98.94 94.3 94.3 104
12/06/2021 19:44:05 91.82 91.18 98.82 93.4 93.1 102.3 93.64 93.16 98.94 94.3 94.3 104
12/06/2021 19:44:06 91.5 92.07 98.82 93.4 93.1 102.3 93.78 93.97 98.94 94.3 94.3 104
12/06/2021 19:44:07 93.83 93.51 98.82 93.4 93.1 102.3 94.83 94.7 98.94 94.3 94.3 104
12/06/2021 19:44:08 105.24 104.75 104.75 93.6 93.2 102.3 105.55 105.02 105.02 94.5 94.3 104
12/06/2021 19:44:09 103.98 106.5 106.5 93.8 93.2 102.3 104.23 106.72 106.72 94.6 94.4 104
12/06/2021 19:44:10 93.17 103.44 106.5 93.8 93.2 102.3 93.88 103.73 106.72 94.6 94.4 104
12/06/2021 19:44:11 93.15 99.81 106.5 93.7 93.2 102.3 94.34 100.16 106.72 94.5 94.4 104
12/06/2021 19:44:12 94.41 96.85 106.5 93.7 93.2 102.3 95.26 97.44 106.72 94.5 94.4 104
12/06/2021 19:44:13 94.88 96.8 106.5 93.7 93.2 102.3 95.27 97.33 106.72 94.5 94.4 104
12/06/2021 19:44:14 91.83 94.68 106.5 93.6 93.2 102.3 93.59 95.27 106.72 94.5 94.4 104
12/06/2021 19:44:15 91.12 92.83 106.5 93.6 93.2 102.3 93.79 94.53 106.72 94.5 94.4 104
12/06/2021 19:44:16 91.44 92.37 106.5 93.6 93.2 102.3 92.64 93.92 106.72 94.5 94.4 104
12/06/2021 19:44:17 91.64 91.99 106.5 93.6 93.2 102.3 92.86 93.18 106.72 94.5 94.4 104
12/06/2021 19:44:18 89.62 91.52 106.5 93.6 93.2 102.3 92.18 92.95 106.72 94.5 94.4 104
12/06/2021 19:44:19 89.8 90.6 106.5 93.6 93.2 102.3 92.14 92.43 106.72 94.5 94.4 104
12/06/2021 19:44:20 92.4 92.16 106.5 93.6 93.2 102.3 93.96 93.85 106.72 94.5 94.4 104
12/06/2021 19:44:21 89.25 91.28 106.5 93.6 93.2 102.3 91.58 93.14 106.72 94.5 94.4 104
12/06/2021 19:44:22 88.36 90.07 106.5 93.6 93.2 102.3 91.8 92.43 106.72 94.5 94.4 104
12/06/2021 19:44:23 87.6 88.97 106.5 93.6 93.2 102.3 90.62 91.94 106.72 94.5 94.4 104
12/06/2021 19:44:24 89.39 89.03 106.5 93.6 93.2 102.3 92.97 92.32 106.72 94.5 94.4 104
12/06/2021 19:44:25 92.95 92.04 106.5 93.6 93.2 102.3 94.85 94.41 106.72 94.5 94.4 104
12/06/2021 19:44:26 89.79 91.8 106.5 93.6 93.2 102.3 92.7 94.14 106.72 94.5 94.4 104
12/06/2021 19:44:27 90.82 90.98 106.5 93.6 93.2 102.3 93.47 93.83 106.72 94.5 94.4 104
12/06/2021 19:44:28 87.47 90.75 106.5 93.6 93.2 102.3 90.98 93.36 106.72 94.5 94.4 104
12/06/2021 19:44:29 93.24 92.3 106.5 93.6 93.2 102.3 96.36 95.62 106.72 94.5 94.4 104
12/06/2021 19:44:30 89.72 92.11 106.5 93.6 93.2 102.3 91.27 95.2 106.72 94.5 94.4 104
12/06/2021 19:44:31 90.84 91.05 106.5 93.6 93.2 102.3 93.78 93.86 106.72 94.5 94.4 104
12/06/2021 19:44:32 90.29 91.18 106.5 93.6 93.2 102.3 93.29 93.93 106.72 94.5 94.4 104
12/06/2021 19:44:33 90.93 91 106.5 93.6 93.2 102.3 92.89 93.5 106.72 94.5 94.3 104
12/06/2021 19:44:34 100.9 100.15 106.5 93.7 93.2 102.3 99.82 99.16 106.72 94.6 94.4 104
12/06/2021 19:44:35 90.54 99.26 106.5 93.7 93.2 102.3 93.38 98.34 106.72 94.6 94.4 104
12/06/2021 19:44:36 94.08 95.86 106.5 93.7 93.2 102.3 95.39 95.89 106.72 94.6 94.4 104
12/06/2021 19:44:37 92.26 95.18 106.5 93.7 93.2 102.3 94.46 95.93 106.72 94.6 94.4 104
12/06/2021 19:44:38 89.08 93.53 106.5 93.7 93.2 102.3 92.3 95.01 106.72 94.6 94.4 104
12/06/2021 19:44:39 91.81 91.89 103.44 93.7 93.2 102.3 93.69 93.84 103.73 94.6 94.4 104
12/06/2021 19:44:40 91.3 92.05 100.15 93.7 93.2 102.3 93.97 94.31 100.16 94.6 94.4 104
12/06/2021 19:44:41 91.65 91.96 100.15 93.7 93.2 102.3 93.35 93.85 99.16 94.6 94.4 104
12/06/2021 19:44:42 104.17 103.44 103.44 93.8 93.3 102.3 102.52 101.83 101.83 94.7 94.4 104
12/06/2021 19:44:43 93.99 102.18 103.44 93.8 93.3 102.3 95.08 100.71 101.83 94.7 94.4 104
12/06/2021 19:44:44 92.57 98.85 103.44 93.8 93.3 102.3 93.43 97.96 101.83 94.7 94.4 104
12/06/2021 19:44:45 92.24 95.95 103.44 93.8 93.3 102.3 94.24 95.67 101.83 94.7 94.4 104
12/06/2021 19:44:46 91.85 94.12 103.44 93.8 93.3 102.3 94.02 94.92 101.83 94.7 94.4 104
12/06/2021 19:44:47 92.06 92.87 103.44 93.8 93.3 102.3 98.38 98.25 101.83 94.7 94.4 104
12/06/2021 19:44:48 90.19 92.55 103.44 93.8 93.3 102.3 93.77 98.28 101.83 94.7 94.4 104
12/06/2021 19:44:49 90.01 91.39 103.44 93.8 93.3 102.3 91.34 95.88 101.83 94.7 94.4 104
12/06/2021 19:44:50 104.31 103.69 103.69 94 93.3 102.3 102.4 101.92 101.92 94.8 94.4 104
12/06/2021 19:44:51 88.43 103.02 103.69 94 93.3 102.3 90.64 101.29 101.92 94.8 94.4 104
12/06/2021 19:44:52 88.1 99.02 103.69 94 93.3 102.3 89.86 97.62 101.92 94.8 94.4 104
12/06/2021 19:44:53 88.78 95.31 103.69 94 93.3 102.3 90.27 94.42 101.92 94.8 94.4 104
12/06/2021 19:44:54 86.79 92.4 103.69 94 93.3 102.3 89.22 92.25 101.92 94.8 94.4 104
12/06/2021 19:44:55 93.98 93.27 103.69 94 93.3 102.3 94.97 94.22 101.92 94.8 94.4 104
12/06/2021 19:44:56 91.62 93.35 103.69 94 93.3 102.3 93.23 94.41 101.92 94.8 94.4 104
12/06/2021 19:44:57 94.73 93.98 103.69 94 93.3 102.3 94.72 94.58 101.92 94.8 94.4 104
12/06/2021 19:44:58 88.22 93.73 103.69 94 93.3 102.3 90.21 94.08 101.92 94.8 94.4 104
12/06/2021 19:44:59 87.96 91.17 103.69 94 93.3 102.3 89.88 92.1 101.92 94.8 94.4 104
12/06/2021 19:45:00 97.24 96.86 103.69 94 93.3 102.3 96.04 95.74 101.92 94.8 94.4 104
12/06/2021 19:45:01 90.78 96.88 103.69 94 93.3 102.3 90.96 95.77 101.92 94.8 94.4 104
12/06/2021 19:45:02 81.39 93.79 103.69 94 93.3 102.3 83.47 93.17 101.92 94.8 94.4 104
12/06/2021 19:45:03 84.39 89.95 103.69 94 93.3 102.3 85.78 89.63 101.92 94.8 94.4 104
12/06/2021 19:45:04 90.41 89.57 103.69 94 93.3 102.3 91.81 90.68 101.92 94.8 94.4 104
12/06/2021 19:45:05 91.81 91.56 103.69 94 93.3 102.3 92.49 92.22 101.92 94.8 94.4 104
12/06/2021 19:45:06 90.11 91.61 103.69 94 93.3 102.3 92.1 92.37 101.92 94.8 94.4 104
12/06/2021 19:45:07 92.52 91.99 103.69 94 93.3 102.3 93.21 93.08 101.92 94.7 94.4 104
12/06/2021 19:45:08 89.34 91.9 103.69 94 93.3 102.3 91.65 92.98 101.92 94.7 94.4 104
12/06/2021 19:45:09 99.45 98.21 103.69 94 93.3 102.3 97.92 96.93 101.92 94.8 94.4 104
12/06/2021 19:45:10 88.77 96.5 103.69 94 93.3 102.3 90.21 95.48 101.92 94.8 94.4 104
12/06/2021 19:45:11 88.23 93.28 103.69 94 93.3 102.3 88.86 93.03 101.92 94.8 94.4 104
12/06/2021 19:45:12 90.5 91.5 103.69 94 93.3 102.3 92.17 92.6 101.92 94.8 94.4 104
12/06/2021 19:45:13 88.93 90.53 103.69 94 93.3 102.3 91.58 91.78 101.92 94.8 94.4 104
12/06/2021 19:45:14 92.25 91.7 103.69 93.1 93.3 102.3 95.11 94.18 101.92 94.3 94.4 104
12/06/2021 19:45:15 92.82 92.76 103.69 93.1 93.3 102.3 95.14 95.08 101.92 94.3 94.4 104
12/06/2021 19:45:16 90.2 92.31 103.69 93.1 93.3 102.3 91.48 94.69 101.92 94.3 94.4 104
12/06/2021 19:45:17 98.64 97.55 103.69 93.2 93.3 102.3 97.56 96.6 101.92 94.4 94.4 104
12/06/2021 19:45:18 92.02 96.9 103.69 93.2 93.3 102.3 93.1 96.33 101.92 94.4 94.4 104
12/06/2021 19:45:19 91.43 94.7 103.69 93.2 93.3 102.3 93.16 94.76 101.92 94.4 94.4 104
12/06/2021 19:45:20 88.73 92.9 103.02 93.2 93.3 102.3 91.84 93.74 101.29 94.4 94.4 104
12/06/2021 19:45:21 91.59 92.12 99.02 93.2 93.3 102.3 93.1 93.7 97.62 94.4 94.4 104
12/06/2021 19:45:22 91.44 91.8 98.21 93.2 93.3 102.3 92.29 93.08 96.93 94.4 94.4 104
12/06/2021 19:45:23 90.03 91.23 98.21 93.2 93.3 102.3 91.63 92.44 96.93 94.4 94.4 104
12/06/2021 19:45:24 90.99 91.24 98.21 93.2 93.3 102.3 92.32 92.56 96.93 94.4 94.4 104
12/06/2021 19:45:25 90.86 91.02 98.21 93.2 93.3 102.3 93.09 92.9 96.93 94.4 94.4 104
12/06/2021 19:45:26 89.46 90.96 98.21 93.2 93.3 102.3 91.62 92.93 96.93 94.4 94.4 104
12/06/2021 19:45:27 98.87 98.11 98.21 93.2 93.3 102.3 97.72 97.12 97.12 94.4 94.4 104
12/06/2021 19:45:28 90.14 96.02 98.21 93.2 93.3 102.3 92.72 95.46 97.12 94.4 94.4 104
12/06/2021 19:45:29 92.36 93.39 98.21 93.2 93.3 102.3 93.58 94.05 97.12 94.4 94.4 104
12/06/2021 19:45:30 90.88 92.93 98.21 93.3 93.3 102.3 93.34 93.87 97.12 94.4 94.4 104
12/06/2021 19:45:31 90.74 91.8 98.21 93.3 93.3 102.3 92.15 93.62 97.12 94.4 94.4 104
12/06/2021 19:45:32 90.55 91.21 98.21 93.3 93.3 102.3 92.01 92.78 97.12 94.4 94.4 104
12/06/2021 19:45:33 87.42 90.76 98.21 93.2 93.3 102.3 89.89 92.41 97.12 94.4 94.4 104
12/06/2021 19:45:34 87.69 88.96 98.21 93.2 93.3 102.3 90.75 91.23 97.12 94.4 94.4 104
12/06/2021 19:45:35 88.2 88.61 98.21 93.2 93.3 102.3 90.75 91.1 97.12 94.4 94.4 104
12/06/2021 19:45:36 90.78 90.36 98.21 93.2 93.3 102.3 92.08 91.87 97.12 94.4 94.4 104
12/06/2021 19:45:37 88.71 90.3 98.21 93.2 93.3 102.3 91.32 91.81 97.12 94.4 94.4 104
12/06/2021 19:45:38 90.55 90.66 98.21 93.2 93.3 102.3 92.73 92.74 97.12 94.4 94.4 104
12/06/2021 19:45:39 90.22 90.22 98.11 93.2 93.3 102.3 92.03 92.25 97.12 94.4 94.4 104
12/06/2021 19:45:40 88.29 90.27 98.11 93.2 93.3 102.3 90.6 92.2 97.12 94.4 94.4 104
12/06/2021 19:45:41 89.71 89.64 98.11 93.2 93.3 102.3 91.47 91.5 97.12 94.4 94.4 104
12/06/2021 19:45:42 90.21 90.57 98.11 93.2 93.3 102.3 92.16 92.52 97.12 94.4 94.4 104
12/06/2021 19:45:43 100.31 99.95 99.95 93.3 93.3 102.3 98.52 98.27 98.27 94.4 94.4 104
12/06/2021 19:45:44 94.07 100.09 100.09 93.3 93.3 102.3 93.49 98.42 98.42 94.4 94.4 104
12/06/2021 19:45:45 88.38 96.97 100.09 93.3 93.3 102.3 90.36 95.67 98.42 94.4 94.4 104
12/06/2021 19:45:46 89.49 93.71 100.09 93.3 93.3 102.3 90.99 93.27 98.42 94.4 94.4 104
12/06/2021 19:45:47 89.63 91.94 100.09 93.3 93.3 102.3 91.33 92.54 98.42 94.4 94.3 104
12/06/2021 19:45:48 90.17 90.58 100.09 93.2 93.3 102.3 91.85 91.86 98.42 94.4 94.3 104
12/06/2021 19:45:49 89.91 90.41 100.09 93.2 93.3 102.3 91.39 91.87 98.42 94.4 94.3 104
12/06/2021 19:45:50 90.58 90.63 100.09 93.3 93.3 102.3 92.07 92.11 98.42 94.4 94.3 104
12/06/2021 19:45:51 88.41 90.53 100.09 93.2 93.3 102.3 91.74 92.2 98.42 94.4 94.3 104
12/06/2021 19:45:52 89.76 89.72 100.09 93.2 93.3 102.3 92.69 92.72 98.42 94.4 94.3 104
12/06/2021 19:45:53 91.19 91.31 100.09 93.3 93.3 102.3 93.72 93.98 98.42 94.4 94.3 104
12/06/2021 19:45:54 89.35 90.46 100.09 93.3 93.3 102.3 90.91 93 98.42 94.4 94.3 104
12/06/2021 19:45:55 87.65 89.75 100.09 93.2 93.3 102.3 90.98 91.78 98.42 94.4 94.3 104
12/06/2021 19:45:56 88.2 89.12 100.09 93.2 93.3 102.3 90.29 91.51 98.42 94.4 94.3 104
12/06/2021 19:45:57 87.51 88.59 100.09 93.2 93.3 102.3 91.15 91.47 98.42 94.4 94.3 104
12/06/2021 19:45:58 89.1 88.85 100.09 93.2 93.3 102.3 91.16 91.15 98.42 94.4 94.3 104
12/06/2021 19:45:59 89.78 89.89 100.09 93.2 93.3 102.3 92.1 92.16 98.42 94.4 94.3 104
12/06/2021 19:46:00 90.07 89.87 100.09 93.2 93.3 102.3 91.13 91.47 98.42 94.3 94.3 104
12/06/2021 19:46:01 88.26 89.83 100.09 93.2 93.3 102.3 90.02 91.33 98.42 94.3 94.3 104
12/06/2021 19:46:02 89.54 89.62 100.09 93.2 93.3 102.3 91.25 91.13 98.42 94.3 94.3 104
12/06/2021 19:46:03 89 89.72 100.09 93.2 93.3 102.3 90.95 91.49 98.42 94.3 94.3 104
12/06/2021 19:46:04 90.33 89.97 100.09 93.2 93.3 102.3 92.13 91.63 98.42 94.3 94.3 104
12/06/2021 19:46:05 89.06 89.74 100.09 93.2 93.2 102.3 91.17 91.75 98.42 94.3 94.3 104
12/06/2021 19:46:06 90.02 90.48 100.09 93.2 93.2 102.3 92.57 92.45 98.42 94.3 94.3 104
12/06/2021 19:46:07 86.82 89.48 100.09 93.1 93.2 102.3 90.31 91.99 98.42 94.3 94.3 104
12/06/2021 19:46:08 91.44 90.8 100.09 93.1 93.2 102.3 93.56 93.2 98.42 94.3 94.3 104
12/06/2021 19:46:09 87.17 90.75 100.09 93.1 93.2 102.3 89.84 93.07 98.42 94.3 94.3 104
12/06/2021 19:46:10 85.71 88.73 100.09 93.1 93.2 102.3 88.2 91.21 98.42 94.3 94.3 104
12/06/2021 19:46:11 86.1 87.02 100.09 93.1 93.2 102.3 89.03 89.7 98.42 94.3 94.3 104
12/06/2021 19:46:12 88.47 88.24 100.09 93.1 93.2 102.3 90.82 90.7 98.42 94.3 94.3 104
12/06/2021 19:46:13 90.88 90.4 100.09 93.1 93.2 102.3 92.96 92.5 98.42 94.3 94.3 104
12/06/2021 19:46:14 90.16 90.69 96.97 93.1 93.2 102.3 92.45 92.74 95.67 94.3 94.3 104
12/06/2021 19:46:15 85.81 89.98 93.71 93.1 93.2 102.3 88.57 92.23 93.98 94.3 94.3 104
12/06/2021 19:46:16 86.91 87.97 91.94 93.1 93.2 102.3 89.34 90.39 93.98 94.2 94.3 104
12/06/2021 19:46:17 88.38 88.08 91.31 93.1 93.2 102.2 90.42 90.24 93.98 94.2 94.3 104
12/06/2021 19:46:18 89 89.18 91.31 93.1 93.2 102.2 100.46 99.76 99.76 94.3 94.3 104
12/06/2021 19:46:19 86.72 88.39 91.31 93.1 93.2 102.2 89.78 97.32 99.76 94.3 94.3 104
12/06/2021 19:46:20 89.85 89.29 91.31 93.1 93.2 102.2 92.6 94.18 99.76 94.3 94.3 104
12/06/2021 19:46:21 88.75 89.84 91.31 93.1 93.2 102.2 90.8 93.43 99.76 94.3 94.3 104
12/06/2021 19:46:22 88.02 88.71 91.31 93.1 93.2 102.2 90.25 91.66 99.76 94.3 94.3 104
12/06/2021 19:46:23 88.97 88.93 90.8 93.1 93.2 102.2 90.66 91.08 99.76 94.3 94.3 104
12/06/2021 19:46:24 88.85 89.16 90.8 93.1 93.2 102.2 90.82 91 99.76 94.3 94.3 104
12/06/2021 19:46:25 89.11 89.5 90.8 93.1 93.2 102.2 91.31 91.36 99.76 94.3 94.3 104
12/06/2021 19:46:26 89.32 89.47 90.8 93.1 93.2 102.2 91.93 91.96 99.76 94.3 94.3 104
12/06/2021 19:46:27 88.46 89.2 90.8 93.1 93.2 102.2 91.99 92.28 99.76 94.3 94.3 104
12/06/2021 19:46:28 94.62 93.8 93.8 93.1 93.2 102.2 95.23 94.58 99.76 94.3 94.3 104
12/06/2021 19:46:29 95.33 95.59 95.59 93.1 93.2 102.2 94.8 95.35 99.76 94.3 94.3 104
12/06/2021 19:46:30 90.61 94.9 95.59 93.1 93.2 102.2 91.67 94.77 99.76 94.3 94.3 104
12/06/2021 19:46:31 89.96 92.55 95.59 93.1 93.2 102.2 91.91 92.93 99.76 94.3 94.3 104
12/06/2021 19:46:32 88.15 91.06 95.59 93.1 93.2 102.2 91.22 92.34 99.76 94.3 94.3 103.9
12/06/2021 19:46:33 86.75 89.31 95.59 93.1 93.2 102.2 90.6 91.5 99.76 94.2 94.3 103.9
12/06/2021 19:46:34 90.41 89.86 95.59 93.1 93.2 102.2 93.28 92.77 99.76 94.2 94.3 103.9
12/06/2021 19:46:35 89.37 89.75 95.59 93.1 93.2 102.2 90.66 92.52 99.76 94.2 94.3 103.9
12/06/2021 19:46:36 99.55 99.04 99.04 93.1 93.2 102.2 98.29 97.87 99.76 94.3 94.3 103.9
12/06/2021 19:46:37 90.82 98.99 99.04 93.1 93.2 102.2 92.57 97.82 99.76 94.3 94.3 103.9
12/06/2021 19:46:38 89.74 95.66 99.04 93.1 93.2 102.2 91.59 95.25 99.76 94.3 94.3 103.9
12/06/2021 19:46:39 90.55 93.05 99.04 93.1 93.2 102.2 92.41 93.45 99.76 94.3 94.3 103.9
12/06/2021 19:46:40 92.65 92.74 99.04 93.1 93.2 102.2 93.52 93.6 99.76 94.3 94.3 103.9
12/06/2021 19:46:41 90.33 92.7 99.04 93.1 93.2 102.2 92.19 93.76 99.76 94.3 94.3 103.9
12/06/2021 19:46:42 89.4 91.38 99.04 93.1 93.2 102.2 90.35 92.57 99.76 94.3 94.3 103.9
12/06/2021 19:46:43 89.66 90.12 99.04 93.1 93.2 102.2 91.33 91.54 99.76 94.3 94.3 103.9
12/06/2021 19:46:44 97.5 97.06 99.04 93.1 93.2 102.2 96.36 96.05 99.76 94.3 94.3 103.9
12/06/2021 19:46:45 94.02 97.29 99.04 93.2 93.2 102.2 93.95 96.18 99.76 94.3 94.3 103.9
12/06/2021 19:46:46 90.41 95.08 99.04 93.2 93.2 102.2 92.42 94.96 99.76 94.3 94.3 103.9
12/06/2021 19:46:47 90.88 92.63 99.04 93.1 93.2 102.2 92.48 93.17 99.76 94.3 94.3 103.9
12/06/2021 19:46:48 91.81 92.37 99.04 93.2 93.2 102.2 93.57 93.74 97.87 94.3 94.3 103.9
12/06/2021 19:46:49 90.9 91.64 99.04 93.1 93.2 102.2 93.12 93.27 97.87 94.3 94.3 103.9
12/06/2021 19:46:50 90.8 91.16 99.04 93.1 93.2 102.2 99.23 98.79 98.79 94.3 94.3 103.9
12/06/2021 19:46:51 89.89 91.2 99.04 93.1 93.2 102.2 92.23 96.67 98.79 94.3 94.3 103.9
12/06/2021 19:46:52 90.08 90.51 99.04 93.1 93.2 102.2 92.25 94.71 98.79 94.3 94.3 103.9
12/06/2021 19:46:53 89.99 90.94 99.04 93.1 93.2 102.2 92.48 93.64 98.79 94.3 94.3 103.9
12/06/2021 19:46:54 88.87 89.87 99.04 93.1 93.2 102.2 91.29 92.61 98.79 94.3 94.2 103.9
12/06/2021 19:46:55 97.14 96.44 99.04 93.1 93.2 102.2 98.24 97.56 98.79 94.3 94.3 103.9
12/06/2021 19:46:56 89.95 96.1 99.04 93.1 93.2 102.2 96.08 98.28 98.79 94.3 94.3 103.9
12/06/2021 19:46:57 92.23 93.27 99.04 93.1 93.2 102.2 93.77 96.13 98.79 94.3 94.3 103.9
12/06/2021 19:46:58 95.46 94.84 99.04 93.1 93.2 102.2 96.2 95.91 98.79 94.3 94.3 103.9
12/06/2021 19:46:59 94.28 94.94 99.04 93.1 93.2 102.2 95.33 95.97 98.79 94.3 94.3 103.9
12/06/2021 19:47:00 89.32 94.43 99.04 93.1 93.2 102.2 91.37 95.55 98.79 94.3 94.3 103.9
12/06/2021 19:47:01 90.62 92.01 99.04 93.1 93.2 102.2 92.85 93.42 98.79 94.3 94.3 103.9
12/06/2021 19:47:02 90.73 91.44 99.04 93.1 93.2 102.2 92.75 93.28 98.79 94.3 94.2 103.9
12/06/2021 19:47:03 93.19 93.12 99.04 93.1 93.2 102.2 94.78 94.65 98.79 94.3 94.2 103.9
12/06/2021 19:47:04 93.83 93.85 99.04 93.1 93.2 102.2 95.31 95.31 98.79 94.3 94.2 103.9
12/06/2021 19:47:05 94.64 95.14 99.04 93.1 93.2 102.2 96.61 96.4 98.79 94.3 94.3 103.9
12/06/2021 19:47:06 91.96 93.72 98.99 93.1 93.2 102.2 93.79 95.76 98.79 94.3 94.2 103.9
12/06/2021 19:47:07 97.03 97.07 97.29 93.2 93.2 102.2 96.06 96.77 98.79 94.3 94.3 103.9
12/06/2021 19:47:08 92.62 94.93 97.29 93.2 93.2 102.2 93.14 94.94 98.79 94.3 94.3 103.9
12/06/2021 19:47:09 90.68 93.81 97.29 93.2 93.2 102.2 92.19 94.07 98.79 94.3 94.3 103.9
12/06/2021 19:47:10 87.75 92.11 97.29 93.1 93.2 102.2 90.66 92.98 98.79 94.3 94.2 103.9
12/06/2021 19:47:11 89.2 89.82 97.29 93.1 93.2 102.2 91.37 91.74 98.79 94.3 94.2 103.9
12/06/2021 19:47:12 90.91 90.96 97.29 93.1 93.2 102.2 92.66 92.62 98.79 94.3 94.2 103.9
12/06/2021 19:47:13 90.39 90.49 97.29 93.1 93.2 102.2 93.41 93.14 98.79 94.3 94.3 103.9
12/06/2021 19:47:14 90.87 90.89 97.29 93.1 93.2 102.2 93 93.39 98.79 94.3 94.3 103.9
12/06/2021 19:47:15 90.78 90.83 97.07 93.1 93.2 102.2 92.05 92.95 98.79 94.3 94.3 103.9
12/06/2021 19:47:16 90.26 90.85 97.07 93.1 93.2 102.2 92.68 92.77 98.79 94.3 94.3 103.9
12/06/2021 19:47:17 89.76 90.54 97.07 93.1 93.2 102.2 92.27 92.76 98.79 94.3 94.2 103.9
12/06/2021 19:47:18 87.1 90.13 97.07 93.1 93.2 102.2 89.94 92.42 98.79 94.3 94.2 103.9
12/06/2021 19:47:19 90.24 89.78 97.07 93.1 93.2 102.2 92.05 91.71 98.79 94.3 94.2 103.9
12/06/2021 19:47:20 91.41 91.21 97.07 93.1 93.2 102.2 95.11 94.36 98.28 94.3 94.2 103.9
12/06/2021 19:47:21 88.36 90.66 97.07 93.1 93.2 102.2 90.85 93.91 98.28 94.3 94.2 103.9
12/06/2021 19:47:22 91.82 91.23 97.07 93.1 93.2 102.2 92.95 93.16 98.28 94.3 94.2 103.9
12/06/2021 19:47:23 90.08 90.79 97.07 93.1 93.2 102.2 92.7 92.85 98.28 94.3 94.2 103.9
12/06/2021 19:47:24 89.87 90.54 97.07 93.1 93.2 102.2 93.8 94.02 98.28 94.3 94.2 103.9
12/06/2021 19:47:25 91.23 91.14 97.07 93.1 93.2 102.2 94.34 94.9 98.28 94.3 94.2 103.9
12/06/2021 19:47:26 90.86 91.22 97.07 93.1 93.2 102.2 93.5 93.92 96.77 94.3 94.2 103.9
12/06/2021 19:47:27 92.57 92.88 97.07 93 93.2 102.2 94.24 94.85 96.77 94.2 94.2 103.9
12/06/2021 19:47:28 89.83 91.57 97.07 93 93.2 102.2 92.13 93.8 96.77 94.2 94.2 103.9
12/06/2021 19:47:29 87.39 90.67 97.07 93 93.1 102.2 90.98 92.9 96.77 94.2 94.2 103.9
12/06/2021 19:47:30 87.37 88.9 97.07 93 93.1 102.2 90.68 91.92 96.77 94.2 94.2 103.9
12/06/2021 19:47:31 89.3 89.08 97.07 93 93.1 102.2 91.9 91.73 96.77 94.2 94.2 103.9
12/06/2021 19:47:32 89.66 90.13 97.07 93 93.1 102.2 91.61 92.2 96.77 94.2 94.2 103.9
12/06/2021 19:47:33 88.76 89.18 97.07 92.9 93.1 102.2 91.35 91.93 96.77 94.2 94.2 103.9
12/06/2021 19:47:34 90.16 90.03 97.07 92.9 93.1 102.2 91.52 91.64 96.77 94.2 94.2 103.9
12/06/2021 19:47:35 91.15 90.76 97.07 92.9 93.1 102.2 92.42 92.11 96.77 94.2 94.2 103.9
12/06/2021 19:47:36 89.36 90.72 97.07 92.9 93.1 102.2 91.58 92.1 96.77 94.2 94.2 103.9
12/06/2021 19:47:37 89.17 90.23 94.93 92.9 93.1 102.2 90.8 91.85 94.94 94.2 94.2 103.9
12/06/2021 19:47:38 89.42 90.48 93.81 92.9 93.1 102.2 90.61 91.73 94.9 94.2 94.2 103.9
12/06/2021 19:47:39 85.29 89.1 92.88 92.9 93.1 102.2 88.56 90.59 94.9 94.1 94.2 103.9
12/06/2021 19:47:40 90.69 89.92 92.88 92.9 93.1 102.2 91.62 91.15 94.9 94.1 94.2 103.9
12/06/2021 19:47:41 89.44 90.03 92.88 92.9 93.1 102.2 91.19 91.47 94.9 94.1 94.2 103.9
12/06/2021 19:47:42 92.7 92.56 92.88 92.9 93.1 102.2 93.69 93.43 94.9 94.1 94.2 103.9
12/06/2021 19:47:43 90.27 92.27 92.88 92.9 93.1 102.2 91.44 93.26 94.9 94.1 94.2 103.9
12/06/2021 19:47:44 87.61 90.52 92.88 92.9 93.1 102.2 90.01 91.75 94.9 94.1 94.1 103.9
12/06/2021 19:47:45 91.17 90.75 92.88 92.9 93.1 102.2 92.51 92.2 94.9 94.1 94.1 103.9
12/06/2021 19:47:46 95.92 95.3 95.3 92.9 93.1 102.2 97.62 96.7 96.7 94.1 94.1 103.9
12/06/2021 19:47:47 93.05 94.43 95.3 92.9 93.1 102.2 94.53 95.95 96.7 94.1 94.1 103.9
12/06/2021 19:47:48 93.51 93.88 95.3 92.9 93.1 102.2 95.05 95.5 96.7 94.1 94.1 103.9
12/06/2021 19:47:49 94.16 94.63 95.3 92.9 93.1 102.2 95.07 95.8 96.7 94.1 94.1 103.9
12/06/2021 19:47:50 91.47 93.75 95.3 92.9 93.1 102.2 93.22 94.87 96.7 94.1 94.1 103.9
12/06/2021 19:47:51 91.75 92.56 95.3 92.9 93.1 102.2 93.52 94.11 96.7 94.1 94.1 103.9
12/06/2021 19:47:52 85.95 91.92 95.3 92.9 93.1 102.2 88.1 93.63 96.7 94.1 94.1 103.9
12/06/2021 19:47:53 86.38 88.99 95.3 92.9 93.1 102.2 87.79 90.88 96.7 94.1 94.1 103.9
12/06/2021 19:47:54 89.62 89.21 95.3 92.9 93 102.2 90.47 90.26 96.7 94.1 94.1 103.9
12/06/2021 19:47:55 92.77 92.31 95.3 92.9 93 102.2 92.41 92.06 96.7 94.1 94.1 103.9
12/06/2021 19:47:56 90.69 92.47 95.3 92.9 93 102.2 92.13 92.4 96.7 94.1 94.1 103.9
12/06/2021 19:47:57 91.58 91.85 95.3 92.9 93 102.2 92.18 92.5 96.7 94.1 94.1 103.9
12/06/2021 19:47:58 88.05 91.4 95.3 92.9 93 102.2 90 92.06 96.7 94.1 94.1 103.9
12/06/2021 19:47:59 85.93 89.58 95.3 92.8 93 102.2 89.45 90.97 96.7 94 94.1 103.9
12/06/2021 19:48:00 83.55 87.63 95.3 92.8 93 102.2 88.67 90.23 96.7 94 94.1 103.9
12/06/2021 19:48:01 89.58 88.8 95.3 92.8 93 102.2 91.31 90.81 96.7 94 94.1 103.9
12/06/2021 19:48:02 84.53 88.85 95.3 92.8 93 102.2 88.3 90.89 96.7 94 94.1 103.9
12/06/2021 19:48:03 87.38 87.32 95.3 92.8 93 102.2 90.94 90.62 96.7 94 94.1 103.9
12/06/2021 19:48:04 87.15 87.34 95.3 92.8 93 102.2 89.57 90.79 96.7 94 94.1 103.9
12/06/2021 19:48:05 88.14 87.86 95.3 92.8 93 102.2 90.73 90.54 96.7 94 94 103.9
12/06/2021 19:48:06 88.67 88.58 95.3 92.8 92.9 102.2 90.28 90.56 96.7 94 94 103.9
12/06/2021 19:48:07 89.33 89.14 95.3 92.8 92.9 102.2 91.23 91 96.7 94 94 103.9
12/06/2021 19:48:08 88.6 89.12 95.3 92.8 92.9 102.2 90.9 91.03 96.7 94 94 103.9
12/06/2021 19:48:09 90.09 89.78 95.3 92.8 92.9 102.2 92.14 91.9 96.7 94 94 103.9
12/06/2021 19:48:10 89.36 89.74 95.3 92.8 92.9 102.2 90.89 91.88 96.7 94 94 103.9
12/06/2021 19:48:11 88.69 89.8 95.3 92.8 92.9 102.2 91.25 91.46 96.7 93.9 94 103.9
12/06/2021 19:48:12 92.64 92.01 95.3 92.8 92.9 102.2 94.45 93.82 96.7 93.9 94 103.9
12/06/2021 19:48:13 89.58 92.57 95.3 92.8 92.9 102.2 92.66 94.33 96.7 93.9 94 103.9
12/06/2021 19:48:14 88.9 90.2 95.3 92.8 92.9 102.2 90.74 92.79 96.7 93.9 94 103.9
12/06/2021 19:48:15 89.61 90.03 95.3 92.8 92.9 102.2 91.83 91.96 96.7 93.9 94 103.9
12/06/2021 19:48:16 91.09 90.84 94.63 92.8 92.9 102.2 92.93 92.73 95.95 93.9 94 103.9
12/06/2021 19:48:17 91.21 91.52 94.63 92.8 92.9 102.2 93.07 93.16 95.8 93.9 94 103.9
12/06/2021 19:48:18 90.53 91.18 94.63 92.8 92.9 102.2 92.33 92.98 95.8 93.9 94 103.9
12/06/2021 19:48:19 89.83 90.56 93.75 92.8 92.9 102.2 91.21 92.43 94.87 93.9 94 103.9
12/06/2021 19:48:20 91.68 91.1 92.57 92.8 92.9 102.2 92.85 92.48 94.33 93.9 94 103.9
12/06/2021 19:48:21 91.3 91.77 92.57 92.8 92.8 102.2 92.8 93.01 94.33 93.9 94 103.9
12/06/2021 19:48:22 92.97 92.67 92.67 92.8 92.9 102.2 93.87 93.63 94.33 93.9 94 103.9
12/06/2021 19:48:23 87.48 92.12 92.67 92.8 92.8 102.2 90.37 93.29 94.33 93.9 93.9 103.9
12/06/2021 19:48:24 89.35 89.86 92.67 92.8 92.8 102.2 91.3 91.68 94.33 93.9 93.9 103.9
12/06/2021 19:48:25 87.09 89.58 92.67 92.7 92.8 102.2 90.33 91.42 94.33 93.9 93.9 103.9
12/06/2021 19:48:26 88.41 88.7 92.67 92.7 92.8 102.2 91 91.06 94.33 93.9 93.9 103.9
12/06/2021 19:48:27 90.76 90.4 92.67 92.7 92.8 102.2 92.41 92.18 94.33 93.9 93.9 103.9
12/06/2021 19:48:28 91.7 91.47 92.67 92.7 92.8 102.2 93.15 92.93 94.33 93.9 93.9 103.9
12/06/2021 19:48:29 90.15 90.96 92.67 92.8 92.8 102.2 91.43 92.64 94.33 93.9 93.9 103.9
12/06/2021 19:48:30 88.98 90.57 92.67 92.7 92.8 102.2 90.49 92 94.33 93.9 93.9 103.9
12/06/2021 19:48:31 92.79 92.33 92.67 92.7 92.8 102.2 93.83 93.33 94.33 93.9 93.9 103.9
12/06/2021 19:48:32 93.75 93.29 93.29 92.7 92.8 102.2 95.44 94.67 94.67 93.9 93.9 103.9
12/06/2021 19:48:33 91.1 93.31 93.31 92.7 92.8 102.2 93.72 95.02 95.02 93.9 93.9 103.9
12/06/2021 19:48:34 90.4 91.89 93.31 92.7 92.8 102.2 92.79 94.18 95.02 93.9 93.9 103.9
12/06/2021 19:48:35 88.97 90.92 93.31 92.7 92.8 102.2 91.25 93.1 95.02 93.9 93.9 103.9
12/06/2021 19:48:36 87.94 89.82 93.31 92.7 92.8 102.2 90.97 92.03 95.02 93.9 93.9 103.9
12/06/2021 19:48:37 88.96 89.24 93.31 92.7 92.8 102.2 92.37 92.22 95.02 93.9 93.9 103.9
12/06/2021 19:48:38 88.74 89.51 93.31 92.7 92.8 102.2 91.19 92.05 95.02 93.9 93.9 103.9
12/06/2021 19:48:39 89.52 89.25 93.31 92.7 92.8 102.2 91.17 91.42 95.02 93.9 93.9 103.9
12/06/2021 19:48:40 92.31 91.54 93.31 92.7 92.8 102.2 93.39 92.89 95.02 93.9 93.9 103.9
12/06/2021 19:48:41 89.91 91.24 93.31 92.7 92.8 102.2 91.81 92.58 95.02 93.9 93.9 103.9
12/06/2021 19:48:42 90.52 90.71 93.31 92.7 92.8 102.2 92.82 92.75 95.02 93.8 93.9 103.9
12/06/2021 19:48:43 89.75 90.95 93.31 92.7 92.8 102.2 91.81 92.94 95.02 93.8 93.9 103.9
12/06/2021 19:48:44 88.7 89.75 93.31 92.7 92.8 102.2 90.43 91.92 95.02 93.8 93.9 103.9
12/06/2021 19:48:45 86.55 89.22 93.31 92.6 92.8 102.2 90.24 91.23 95.02 93.8 93.9 103.9
12/06/2021 19:48:46 86.18 87.73 93.31 92.6 92.8 102.2 89.71 90.45 95.02 93.8 93.9 103.9
12/06/2021 19:48:47 90.41 89.75 93.31 92.6 92.8 102.2 91.59 91.3 95.02 93.7 93.9 103.9
12/06/2021 19:48:48 89.89 90.35 93.31 92.5 92.8 102.2 92.03 91.76 95.02 93.7 93.9 103.9
12/06/2021 19:48:49 89.77 90.12 93.31 92.5 92.8 102.2 92.13 92.31 95.02 93.7 93.9 103.9
12/06/2021 19:48:50 89.43 89.74 93.31 92.5 92.8 102.2 90.97 91.88 95.02 93.7 93.9 103.9
12/06/2021 19:48:51 89.69 90.01 93.31 92.5 92.8 102.2 92.64 92.35 95.02 93.7 93.9 103.9
12/06/2021 19:48:52 94.09 93.14 93.31 92.5 92.8 102.2 95.08 94.38 95.02 93.6 93.9 103.9
12/06/2021 19:48:53 89.11 92.82 93.31 92.4 92.8 102.2 91.52 94.17 95.02 93.6 93.9 103.9
12/06/2021 19:48:54 90.73 91.15 93.31 92.4 92.8 102.2 92.31 92.63 95.02 93.6 93.9 103.9
12/06/2021 19:48:55 87.86 90.92 93.31 92.4 92.8 102.2 91.23 92.55 95.02 93.6 93.9 103.9
12/06/2021 19:48:56 89.18 89.72 93.31 92.4 92.8 102.2 91.29 91.81 95.02 93.6 93.9 103.9
12/06/2021 19:48:57 90.41 90.23 93.31 92.4 92.8 102.2 92.01 92.02 95.02 93.6 93.9 103.9
12/06/2021 19:48:58 88.9 90.27 93.31 92.4 92.8 102.2 92.05 92.43 95.02 93.6 93.9 103.9
12/06/2021 19:48:59 91.05 90.75 93.31 92.4 92.8 102.2 92.52 92.61 95.02 93.6 93.9 103.9
12/06/2021 19:49:00 89.39 90.99 93.31 92.4 92.8 102.2 92.6 92.83 95.02 93.6 93.9 103.9
12/06/2021 19:49:01 87.56 89.66 93.31 92.4 92.8 102.2 91.23 92.37 95.02 93.6 93.9 103.9
12/06/2021 19:49:02 88.6 88.73 93.31 92.4 92.8 102.2 91.5 91.75 95.02 93.6 93.9 103.9
12/06/2021 19:49:03 89.67 89.73 93.14 92.4 92.8 102.2 91.7 92.01 94.38 93.6 93.9 103.9
12/06/2021 19:49:04 91.76 91.51 93.14 92.4 92.7 102.2 93.47 93.22 94.38 93.6 93.8 103.9
12/06/2021 19:49:05 89.16 91.21 93.14 92.4 92.7 102.2 91.4 92.93 94.38 93.6 93.8 103.9
12/06/2021 19:49:06 88.83 89.73 93.14 92.3 92.7 102.2 90.61 91.84 94.38 93.6 93.8 103.9
12/06/2021 19:49:07 88.67 89.5 93.14 92.3 92.7 102.2 91.38 91.47 94.38 93.6 93.8 103.9
12/06/2021 19:49:08 87.39 88.81 93.14 92 92.7 102.2 90.4 91.35 94.38 93.3 93.8 103.9
12/06/2021 19:49:09 90.85 90.08 93.14 91.8 92.7 102.2 92.62 92.22 94.38 93.2 93.8 103.9
12/06/2021 19:49:10 90.16 90.25 93.14 91.8 92.7 102.2 92.11 92.4 94.38 93.1 93.8 103.9
12/06/2021 19:49:11 89.92 90.76 93.14 91.8 92.7 102.2 93.82 93.66 94.38 93.1 93.8 103.8
12/06/2021 19:49:12 90.97 90.93 93.14 91.8 92.7 102.2 93.33 93.36 94.38 93.1 93.8 103.8
12/06/2021 19:49:13 90.51 91.29 93.14 91.8 92.7 102.2 91.79 93.45 94.38 93.1 93.8 103.8
12/06/2021 19:49:14 86.91 90.49 93.14 91.8 92.7 102.2 89.87 92.28 94.38 93.1 93.8 103.8
12/06/2021 19:49:15 89.96 89.98 93.14 91.8 92.7 102.2 93.86 93.34 94.38 93.1 93.8 103.8
12/06/2021 19:49:16 92.47 92.04 93.14 91.8 92.7 102.2 93.46 94.22 94.38 93.1 93.8 103.8
12/06/2021 19:49:17 90.03 91.21 93.14 91.8 92.7 102.2 92.22 93.02 94.38 93.1 93.8 103.8
12/06/2021 19:49:18 93.16 92.51 93.14 91.8 92.7 102.2 94.51 94.16 94.38 93.1 93.8 103.8
12/06/2021 19:49:19 90.64 92.36 93.14 91.8 92.7 102.2 93 94.1 94.38 93.1 93.8 103.8
12/06/2021 19:49:20 91.2 91.94 93.14 91.8 92.7 102.2 92.03 93.33 94.38 93.1 93.8 103.8
12/06/2021 19:49:21 89.97 91.03 93.14 91.8 92.7 102.2 92.34 92.77 94.38 93.1 93.8 103.8
12/06/2021 19:49:22 89.83 90.68 92.82 91.8 92.7 102.1 91.66 92.46 94.22 93.1 93.8 103.8
12/06/2021 19:49:23 89.53 90.2 92.51 91.8 92.7 102.1 90.84 91.9 94.22 93.1 93.8 103.8
12/06/2021 19:49:24 91.01 90.85 92.51 91.8 92.7 102.1 92.45 92.22 94.22 93.1 93.8 103.8
12/06/2021 19:49:25 90.94 91.09 92.51 91.8 92.7 102.1 91.6 92.14 94.22 93.1 93.8 103.8
12/06/2021 19:49:26 90.02 90.8 92.51 91.8 92.7 102.1 92.06 92.25 94.22 93.1 93.8 103.8
12/06/2021 19:49:27 93.32 92.65 92.65 91.8 92.7 102.1 94.31 93.68 94.22 93.1 93.8 103.8
12/06/2021 19:49:28 89.86 92.18 92.65 91.8 92.7 102.1 91.67 93.5 94.22 93.1 93.8 103.8
12/06/2021 19:49:29 91 91.32 92.65 91.8 92.6 102.1 92.44 92.9 94.22 93.1 93.8 103.8
12/06/2021 19:49:30 90.52 90.99 92.65 91.8 92.6 102.1 92.73 92.89 94.22 93.1 93.8 103.8
12/06/2021 19:49:31 89.03 90.69 92.65 91.8 92.6 102.1 92.99 93.23 94.22 93.1 93.8 103.8
12/06/2021 19:49:32 93.03 91.96 92.65 91.8 92.6 102.1 94.32 93.79 94.22 93.1 93.8 103.8
12/06/2021 19:49:33 90.32 92.14 92.65 91.8 92.6 102.1 92.71 94.34 94.34 93.1 93.8 103.8
12/06/2021 19:49:34 90.85 91.07 92.65 91.7 92.6 102.1 94.24 93.83 94.34 93 93.8 103.8
12/06/2021 19:49:35 91.19 91.25 92.65 91.7 92.6 102.1 93.42 93.75 94.34 93 93.8 103.8
12/06/2021 19:49:36 91.57 92.04 92.65 91.7 92.6 102.1 93.05 93.74 94.34 93 93.8 103.8
12/06/2021 19:49:37 91.12 91.44 92.65 91.7 92.6 102.1 92.54 93.1 94.34 93 93.8 103.8
12/06/2021 19:49:38 90.16 91.35 92.65 91.7 92.6 102.1 92.68 93.19 94.34 93 93.8 103.8
12/06/2021 19:49:39 90.4 91.21 92.65 91.7 92.6 102.1 93.45 93.52 94.34 93 93.8 103.8
12/06/2021 19:49:40 91.25 91.23 92.65 91.7 92.6 102.1 93.13 93.39 94.34 93 93.7 103.8
12/06/2021 19:49:41 89.26 91.06 92.65 91.7 92.6 102.1 91.83 93.57 94.34 93 93.7 103.8
12/06/2021 19:49:42 90.06 90.15 92.65 91.4 92.6 102.1 92.17 92.55 94.34 92.9 93.7 103.8
12/06/2021 19:49:43 91.45 91.33 92.65 91.4 92.6 102.1 92.48 92.67 94.34 92.9 93.7 103.8
12/06/2021 19:49:44 92.43 92.08 92.65 91.4 92.6 102.1 93.61 93.37 94.34 92.9 93.7 103.8
12/06/2021 19:49:45 91.64 92.66 92.66 91.4 92.6 102.1 92.77 93.51 94.34 92.9 93.7 103.8
12/06/2021 19:49:46 93.36 92.91 92.91 91.4 92.6 102.1 94.49 94.04 94.34 92.9 93.7 103.8
12/06/2021 19:49:47 95.65 95.31 95.31 91.4 92.6 102.1 96.02 95.71 95.71 92.9 93.7 103.8
12/06/2021 19:49:48 95.37 96.14 96.14 91.4 92.6 102.1 96.34 96.35 96.35 92.9 93.7 103.8
12/06/2021 19:49:49 93.59 95.03 96.14 91.5 92.6 102.1 94.96 95.92 96.35 92.9 93.7 103.8
12/06/2021 19:49:50 92.12 94.63 96.14 91.2 92.6 102.1 94.44 95.84 96.35 92.8 93.7 103.8
12/06/2021 19:49:51 88.8 92.93 96.14 91.2 92.6 102.1 92.34 94.78 96.35 92.8 93.7 103.8
12/06/2021 19:49:52 91.58 91.71 96.14 91.2 92.6 102.1 92.38 93.33 96.35 92.8 93.7 103.8
12/06/2021 19:49:53 92.06 92.29 96.14 91.2 92.6 102.1 92.77 93.16 96.35 92.8 93.7 103.8
12/06/2021 19:49:54 90.62 92.23 96.14 91.2 92.6 102.1 91.59 93.08 96.35 92.8 93.7 103.8
12/06/2021 19:49:55 92.89 92.68 96.14 91.2 92.6 102.1 93.48 93.33 96.35 92.8 93.7 103.8
12/06/2021 19:49:56 92.82 93.7 96.14 91.2 92.6 102.1 93.47 94.18 96.35 92.8 93.7 103.8
12/06/2021 19:49:57 94.05 94.48 96.14 91.2 92.6 102.1 94.23 94.65 96.35 92.8 93.7 103.8
12/06/2021 19:49:58 91.56 92.99 96.14 91.2 92.6 102.1 93.43 93.98 96.35 92.8 93.7 103.8
12/06/2021 19:49:59 90.79 92.18 96.14 91.2 92.6 102.1 91.52 93.4 96.35 92.8 93.7 103.8
12/06/2021 19:50:00 86.6 91.24 96.14 91.2 92.6 102.1 88.48 92.24 96.35 92.8 93.7 103.8
12/06/2021 19:50:01 94.63 93.74 96.14 91.2 92.6 102.1 95.8 94.92 96.35 92.8 93.7 103.8
12/06/2021 19:50:02 93.03 93.91 96.14 91.2 92.6 102.1 93.94 94.9 96.35 92.8 93.7 103.8
12/06/2021 19:50:03 94.29 94.25 96.14 91.2 92.6 102.1 94.5 94.76 96.35 92.8 93.7 103.8
12/06/2021 19:50:04 91.43 94.08 96.14 91.2 92.6 102.1 93.36 94.63 96.35 92.8 93.7 103.8
12/06/2021 19:50:05 94.2 94.11 96.14 91.2 92.6 102.1 94.9 94.8 96.35 92.9 93.7 103.8
12/06/2021 19:50:06 92.98 94.06 96.14 91.3 92.6 102.1 93.97 94.85 96.35 92.9 93.7 103.8
12/06/2021 19:50:07 92.52 94.49 96.14 91.3 92.6 102.1 93.4 95.12 96.35 92.9 93.7 103.8
12/06/2021 19:50:08 88.21 92.51 96.14 91.3 92.6 102.1 90.55 93.57 96.35 92.9 93.7 103.8
12/06/2021 19:50:09 97.72 96.8 96.8 91.2 92.6 102.1 98.27 97.34 97.34 92.9 93.7 103.8
12/06/2021 19:50:10 98.98 98.36 98.36 91.3 92.6 102.1 99.17 98.62 98.62 92.9 93.7 103.8
12/06/2021 19:50:11 88.75 98.23 98.36 91.3 92.6 102.1 91.88 98.51 98.62 92.9 93.7 103.8
12/06/2021 19:50:12 99.25 98.62 98.62 91.4 92.6 102.1 100.06 99.42 99.42 93 93.8 103.8
12/06/2021 19:50:13 90.78 97.55 98.62 91.4 92.6 102.1 92.74 98.39 99.42 93 93.8 103.8
12/06/2021 19:50:14 96.26 95.89 98.62 91.4 92.6 102.1 96.46 96.34 99.42 93 93.8 103.8
12/06/2021 19:50:15 96.07 96.2 98.62 91.4 92.6 102.1 96.88 96.86 99.42 93 93.8 103.8
12/06/2021 19:50:16 94.36 95.97 98.62 91.4 92.7 102.1 95.1 96.64 99.42 93 93.8 103.8
12/06/2021 19:50:17 93.78 95.22 98.62 91.4 92.7 102.1 94.31 95.9 99.42 93 93.8 103.8
12/06/2021 19:50:18 95.34 95.88 98.62 91.4 92.7 102.1 95.64 96.1 99.42 93 93.8 103.8
12/06/2021 19:50:19 94.53 95.1 98.62 91.4 92.7 102.1 96 95.95 99.42 93 93.8 103.8
12/06/2021 19:50:20 91.81 94.61 98.62 91.4 92.7 102.1 93.09 95.64 99.42 93 93.8 103.8
12/06/2021 19:50:21 92.84 93.7 98.62 91.4 92.7 102.1 93.61 94.59 99.42 93 93.8 103.8
12/06/2021 19:50:22 93.04 94.02 98.62 91.4 92.7 102.1 93.54 94.64 99.42 93 93.8 103.8
12/06/2021 19:50:23 90.36 92.31 98.62 91.5 92.7 102.1 92.61 93.27 99.42 93 93.8 103.8
12/06/2021 19:50:24 91.68 91.93 98.62 91.5 92.7 102.1 93.34 93.51 99.42 93 93.8 103.8
12/06/2021 19:50:25 94.32 93.82 98.62 91.5 92.7 102.1 95.43 94.93 99.42 93.1 93.8 103.8
12/06/2021 19:50:26 93.67 93.81 98.62 91.5 92.7 102.1 94.56 94.83 99.42 93.1 93.8 103.8
12/06/2021 19:50:27 93.69 93.82 98.62 91.4 92.7 102.1 94.98 95.05 99.42 93 93.8 103.8
12/06/2021 19:50:28 93.75 94.21 98.62 91.4 92.7 102.1 95.31 95.65 99.42 93.1 93.8 103.8
12/06/2021 19:50:29 93.23 94.08 98.62 91.4 92.7 102.1 95.01 95.54 99.42 93.1 93.8 103.8
12/06/2021 19:50:30 93.29 93.49 98.62 91.5 92.7 102.1 94.81 95.18 99.42 93.1 93.8 103.8
12/06/2021 19:50:31 92.11 93.31 98.62 91.5 92.7 102.1 94.03 94.82 99.42 93.1 93.8 103.8
12/06/2021 19:50:32 91 92.77 98.62 91.5 92.7 102.1 93.15 94.47 99.42 93.1 93.8 103.8
12/06/2021 19:50:33 91.73 92.27 98.62 91.5 92.7 102.1 93.32 94.13 99.42 93.1 93.8 103.8
12/06/2021 19:50:34 88.05 91.72 98.62 91.5 92.7 102.1 91.28 93.43 99.42 93.1 93.8 103.8
12/06/2021 19:50:35 87.71 89.59 98.62 91.5 92.7 102.1 91.36 92.15 99.42 93.1 93.8 103.8
12/06/2021 19:50:36 90.52 90.19 98.62 91.5 92.7 102.1 92.56 92.65 99.42 93.1 93.8 103.8
12/06/2021 19:50:37 94.36 93.29 98.62 91.5 92.7 102.1 95.3 94.45 99.42 93.1 93.8 103.8
12/06/2021 19:50:38 95.49 95.04 98.62 91.5 92.7 102.1 95.92 95.78 99.42 93.1 93.8 103.8
12/06/2021 19:50:39 93.88 94.47 98.62 91.5 92.7 102.1 94.67 95.18 99.42 93.1 93.8 103.8
12/06/2021 19:50:40 93.18 93.86 98.62 91.5 92.7 102.1 94.82 95.15 99.42 93.1 93.8 103.8
12/06/2021 19:50:41 95.19 95.07 98.62 91.6 92.7 102.1 95.89 95.88 99.42 93.2 93.8 103.8
12/06/2021 19:50:42 94.35 95.04 97.55 91.6 92.7 102.1 95.3 95.81 98.39 93.2 93.8 103.8
12/06/2021 19:50:43 89.33 94.57 96.2 91.5 92.7 102.1 91.06 95.49 96.86 93.1 93.8 103.8
12/06/2021 19:50:44 90.48 92.26 96.2 91.5 92.7 102.1 91.96 93.32 96.86 93.1 93.8 103.8
12/06/2021 19:50:45 91.25 91.5 95.97 91.5 92.7 102.1 92.6 92.75 96.64 93.1 93.8 103.8
12/06/2021 19:50:46 88.01 91.33 95.88 91.5 92.7 102.1 90.07 92.69 96.1 93.1 93.8 103.8
12/06/2021 19:50:47 88.39 89.48 95.88 91.5 92.7 102.1 90.59 91.24 96.1 93.1 93.8 103.8
12/06/2021 19:50:48 88.2 88.87 95.1 91.5 92.7 102.1 90.72 90.97 95.95 93.1 93.8 103.8
12/06/2021 19:50:49 88.69 89.04 95.07 91.5 92.7 102.1 92.05 91.97 95.88 93.1 93.8 103.8
12/06/2021 19:50:50 90.09 90.1 95.07 91.5 92.7 102.1 92.1 92.41 95.88 93.1 93.8 103.8
12/06/2021 19:50:51 88.7 89.79 95.07 91.5 92.7 102.1 91.51 92.29 95.88 93.1 93.8 103.8
12/06/2021 19:50:52 90.03 90.38 95.07 91.5 92.7 102.1 91.4 92.03 95.88 93.1 93.8 103.8
12/06/2021 19:50:53 89.34 89.72 95.07 91.5 92.7 102.1 93 92.72 95.88 93.1 93.8 103.8
12/06/2021 19:50:54 92.71 92.1 95.07 91.5 92.7 102.1 93.42 93.23 95.88 93.1 93.8 103.8
12/06/2021 19:50:55 94.14 93.82 95.07 91.5 92.7 102.1 95.52 95.16 95.88 93.1 93.8 103.8
12/06/2021 19:50:56 91.03 93.81 95.07 91.5 92.7 102.1 92.51 95.16 95.88 93.1 93.8 103.8
12/06/2021 19:50:57 91.76 92.35 95.07 91.5 92.7 102.1 92.38 93.69 95.88 93.1 93.8 103.8
12/06/2021 19:50:58 92.66 93 95.07 91.5 92.7 102.1 93.7 93.75 95.88 93.2 93.8 103.8
12/06/2021 19:50:59 87.41 92.16 95.07 91.5 92.7 102.1 90.89 93.19 95.88 93.2 93.8 103.8
12/06/2021 19:51:00 88.88 89.84 95.07 91.5 92.7 102.1 91.78 91.98 95.88 93.2 93.8 103.7
12/06/2021 19:51:01 91.37 91.31 95.07 91.5 92.7 102.1 92.85 92.96 95.88 93.2 93.8 103.7
12/06/2021 19:51:02 90.44 91.54 95.07 91.5 92.7 102.1 92.02 93.18 95.88 93.2 93.8 103.7
12/06/2021 19:51:03 90.07 90.83 95.07 91.5 92.7 102.1 91.6 92.38 95.88 93.2 93.8 103.7
12/06/2021 19:51:04 89.32 90.31 95.07 91.5 92.7 102.1 91.1 91.81 95.88 93.2 93.8 103.7
12/06/2021 19:51:05 88.34 89.91 95.07 91.5 92.7 102.1 91.08 91.46 95.88 93.2 93.8 103.7
12/06/2021 19:51:06 88.38 88.9 95.07 91.5 92.7 102.1 91.86 91.9 95.88 93.2 93.8 103.7
12/06/2021 19:51:07 89.39 89.37 95.07 91.5 92.7 102.1 92.17 92.55 95.88 93.2 93.8 103.7
12/06/2021 19:51:08 92.26 91.44 95.07 91.5 92.7 102.1 93.49 92.92 95.88 93.2 93.8 103.7
12/06/2021 19:51:09 90.66 91.98 95.07 91.5 92.7 102.1 93.32 93.65 95.88 93.2 93.8 103.7
12/06/2021 19:51:10 91.05 91.82 95.07 91.5 92.7 102.1 92.45 93.75 95.88 93.2 93.8 103.7
12/06/2021 19:51:11 90.14 90.43 95.04 91.5 92.7 102.1 91.97 92.31 95.81 93.2 93.8 103.7
12/06/2021 19:51:12 88.25 90.24 94.57 91.5 92.7 102.1 91.32 92.19 95.49 93.2 93.8 103.7
12/06/2021 19:51:13 90.05 89.71 93.82 91.5 92.7 102.1 92.57 92.54 95.16 93.2 93.8 103.7
12/06/2021 19:51:14 91.72 91.61 93.82 91.5 92.7 102.1 92.52 92.7 95.16 93.2 93.8 103.7
12/06/2021 19:51:15 90.26 90.91 93.82 91.6 92.7 102.1 92.83 92.75 95.16 93.2 93.8 103.7
12/06/2021 19:51:16 89.93 90.56 93.82 91.6 92.7 102.1 93.06 93.38 95.16 93.2 93.8 103.7
12/06/2021 19:51:17 89 90.61 93.82 91.6 92.7 102.1 92.59 93.16 95.16 93.2 93.8 103.7
12/06/2021 19:51:18 91.38 91 93.82 91.6 92.7 102.1 92.91 93.21 95.16 93.1 93.8 103.7
12/06/2021 19:51:19 91.56 91.37 93.82 91.6 92.7 102.1 92.94 93.27 95.16 93.2 93.8 103.7
12/06/2021 19:51:20 91.97 91.91 93.82 91.6 92.7 102.1 93.03 92.97 95.16 93.2 93.8 103.7
12/06/2021 19:51:21 89.74 92.03 93.82 91.6 92.7 102.1 91.34 93 95.16 93.2 93.8 103.7
12/06/2021 19:51:22 92.86 92.52 93.82 91.6 92.7 102.1 93.91 93.61 95.16 93.2 93.8 103.7
12/06/2021 19:51:23 90.67 92.6 93.82 91.6 92.7 102.1 92.16 93.64 95.16 93.2 93.8 103.7
12/06/2021 19:51:24 91.23 91.39 93.82 91.6 92.7 102.1 92.52 92.69 95.16 93.2 93.8 103.7
12/06/2021 19:51:25 91.41 91.57 93.81 91.6 92.7 102.1 93.81 93.49 95.16 93.2 93.8 103.7
12/06/2021 19:51:26 96.76 95.59 95.59 91.6 92.7 102.1 97.6 96.65 96.65 93.2 93.8 103.7
12/06/2021 19:51:27 92.29 95.57 95.59 91.7 92.7 102.1 93.57 96.63 96.65 93.2 93.8 103.7
12/06/2021 19:51:28 90.87 93.91 95.59 91.6 92.7 102.1 94.33 95.26 96.65 93.2 93.8 103.7
12/06/2021 19:51:29 90.68 92.26 95.59 91.6 92.7 102.1 92.93 94.6 96.65 93.2 93.8 103.7
12/06/2021 19:51:30 91.44 92.53 95.59 91.6 92.7 102.1 92.44 94.2 96.65 93.2 93.8 103.7
12/06/2021 19:51:31 88.4 91.03 95.59 91.6 92.7 102.1 90.31 92.53 96.65 93.2 93.8 103.7
12/06/2021 19:51:32 89.03 89.5 95.59 91.6 92.7 102.1 92.18 92.04 96.65 93.2 93.8 103.7
12/06/2021 19:51:33 95.19 93.82 95.59 91.6 92.7 102.1 95.37 94.47 96.65 93.2 93.8 103.7
12/06/2021 19:51:34 91.77 93.46 95.59 91.7 92.7 102.1 94.21 94.33 96.65 93.2 93.8 103.7
12/06/2021 19:51:35 92.65 92.94 95.59 91.7 92.7 102.1 94.09 94.42 96.65 93.2 93.8 103.7
12/06/2021 19:51:36 90.54 92.58 95.59 91.6 92.7 102.1 92.15 94.13 96.65 93.2 93.8 103.7
12/06/2021 19:51:37 90.77 91.38 95.59 91.6 92.7 102.1 93.55 93.61 96.65 93.2 93.8 103.7
12/06/2021 19:51:38 93.07 92.81 95.59 91.6 92.7 102 94.53 94.51 96.65 93.2 93.8 103.7
12/06/2021 19:51:39 93.07 93.12 95.59 91.6 92.7 102 93.95 94.64 96.65 93.2 93.8 103.7
12/06/2021 19:51:40 90.28 92.91 95.59 91.6 92.7 102 91.86 94 96.65 93.2 93.8 103.7
12/06/2021 19:51:41 89.4 91.16 95.59 91.6 92.7 102 91.05 92.57 96.65 93.2 93.8 103.7
12/06/2021 19:51:42 90.38 90.56 95.59 91.6 92.7 102 91.75 92.15 96.65 93.2 93.8 103.7
12/06/2021 19:51:43 91.88 91.79 95.59 91.6 92.7 102 92.78 92.72 96.65 93.2 93.8 103.7
12/06/2021 19:51:44 91.8 92.05 95.59 91.6 92.7 102 93.07 93.17 96.65 93.2 93.8 103.7
12/06/2021 19:51:45 93.63 93.24 95.59 91.6 92.7 102 95.1 94.71 96.65 93.2 93.8 103.7
12/06/2021 19:51:46 92.22 93.68 95.59 91.6 92.7 102 94.26 95.21 96.65 93.2 93.8 103.7
12/06/2021 19:51:47 90.08 92.39 95.59 91.6 92.7 102 92.09 94.19 96.65 93.2 93.8 103.7
12/06/2021 19:51:48 92.93 93.24 95.59 91.6 92.7 102 93.74 94.4 96.65 93.2 93.8 103.7
12/06/2021 19:51:49 92.94 92.82 95.59 91.6 92.7 102 94.02 93.87 96.65 93.2 93.8 103.7
12/06/2021 19:51:50 93.13 94.11 95.59 91.6 92.7 102 93.48 94.7 96.65 93.2 93.8 103.7
12/06/2021 19:51:51 92.41 92.96 95.59 91.6 92.7 102 93.85 93.71 96.65 93.2 93.8 103.7
12/06/2021 19:51:52 94.29 93.85 95.59 91.6 92.7 102 95.81 95.2 96.65 93.2 93.8 103.7
12/06/2021 19:51:53 90.47 93.83 95.59 91.6 92.7 102 92.89 95.17 96.65 93.2 93.8 103.7
12/06/2021 19:51:54 88.04 91.92 95.59 91.6 92.7 102 92.6 93.76 96.65 93.2 93.8 103.7
12/06/2021 19:51:55 88.41 89.91 95.59 91.6 92.7 102 90.69 93.4 96.65 93.2 93.8 103.7
12/06/2021 19:51:56 92.49 91.57 95.57 91.6 92.7 102 93.76 93.25 96.63 93.1 93.8 103.7
12/06/2021 19:51:57 90.18 91.53 94.11 91.6 92.7 102 91.65 93.13 95.26 93.1 93.8 103.7
12/06/2021 19:51:58 91.14 91.33 94.11 91.5 92.7 102 93.32 93.27 95.21 93.1 93.8 103.7
12/06/2021 19:51:59 92.01 91.75 94.11 91.5 92.7 102 93.56 93.45 95.21 93.1 93.8 103.7
12/06/2021 19:52:00 92.18 92.15 94.11 91.5 92.7 102 93.84 93.84 95.21 93.1 93.8 103.7
12/06/2021 19:52:01 91.04 92.2 94.11 91.5 92.7 102 93.09 94.01 95.21 93.1 93.8 103.7
12/06/2021 19:52:02 86.22 91.27 94.11 91.5 92.7 102 89.77 93.25 95.21 93.1 93.8 103.7
12/06/2021 19:52:03 90.35 90.29 94.11 91.5 92.7 102 92.62 92.54 95.21 93.1 93.8 103.7
12/06/2021 19:52:04 93.1 92.25 94.11 91.5 92.7 102 94.63 93.99 95.21 93.1 93.8 103.7
12/06/2021 19:52:05 90.87 92.49 94.11 91.5 92.7 102 92.4 94.14 95.21 93.1 93.8 103.7
12/06/2021 19:52:06 99.85 99.27 99.27 91.6 92.7 102 98.45 97.95 97.95 93.1 93.8 103.7
12/06/2021 19:52:07 92 97.81 99.27 91.5 92.7 102 92.48 96.8 97.95 93.1 93.8 103.7
12/06/2021 19:52:08 90.99 95.24 99.27 91.5 92.7 102 92.63 94.71 97.95 93.1 93.8 103.7
12/06/2021 19:52:09 93.81 93.89 99.27 91.6 92.8 102 94.61 94.48 97.95 93.1 93.8 103.7
12/06/2021 19:52:10 90.55 93.82 99.27 91.6 92.8 102 93.39 94.48 97.95 93.1 93.8 103.7
12/06/2021 19:52:11 90.54 92.06 99.27 91.6 92.8 102 91.99 93.82 97.95 93.1 93.8 103.7
12/06/2021 19:52:12 93.36 92.76 99.27 91.6 92.8 102 94.43 93.95 97.95 93.1 93.8 103.7
12/06/2021 19:52:13 92.11 93.49 99.27 91.6 92.8 102 93.35 94.54 97.95 93.1 93.8 103.7
12/06/2021 19:52:14 85.9 91.85 99.27 91.6 92.8 102 90.15 93.18 97.95 93.1 93.8 103.7
12/06/2021 19:52:15 90.67 90.15 99.27 91.6 92.8 102 93.04 92.53 97.95 93.1 93.8 103.7
12/06/2021 19:52:16 90.15 90.31 99.27 91.6 92.8 102 92.23 92.47 97.95 93.1 93.8 103.7
12/06/2021 19:52:17 90.08 90.75 99.27 91.6 92.8 102 91.71 92.41 97.95 93.1 93.8 103.7
12/06/2021 19:52:18 96.59 95.55 99.27 91.6 92.8 102 95.99 95.14 97.95 93.1 93.9 103.7
12/06/2021 19:52:19 93.85 94.46 99.27 91.6 92.8 102 94.29 94.75 97.95 93.1 93.9 103.7
12/06/2021 19:52:20 90.21 93.87 99.27 91.6 92.8 102 91.87 94.17 97.95 93.1 93.9 103.7
12/06/2021 19:52:21 92.7 92.76 99.27 91.6 92.8 102 93.73 93.76 97.95 93.1 93.9 103.7
12/06/2021 19:52:22 94.3 94.5 99.27 91.6 92.8 102 95.11 95.21 97.95 93.1 93.9 103.7
12/06/2021 19:52:23 94.6 94.54 99.27 91.7 92.8 102 95.17 95.3 97.95 93.2 93.9 103.7
12/06/2021 19:52:24 89.5 94.15 99.27 91.7 92.8 102 90.32 94.81 97.95 93.1 93.9 103.7
12/06/2021 19:52:25 88.96 91.51 99.27 91.7 92.8 102 89.65 92.25 97.95 93.1 93.9 103.7
12/06/2021 19:52:26 86.2 90.27 99.27 91.6 92.8 102 88.59 91 97.95 93.1 93.9 103.7
12/06/2021 19:52:27 90.17 89.6 99.27 91.6 92.8 102 91.98 91.24 97.95 93.1 93.9 103.7
12/06/2021 19:52:28 83.91 89.13 99.27 91.6 92.8 102 87.38 90.93 97.95 93.1 93.9 103.7
12/06/2021 19:52:29 85.23 86.66 99.27 91.6 92.8 102 87.94 89.15 97.95 93.1 93.9 103.7
12/06/2021 19:52:30 91.98 90.83 99.27 91.6 92.8 102 92.77 91.87 97.95 93.1 93.9 103.7
12/06/2021 19:52:31 88.47 90.8 99.27 91.6 92.8 102 90.68 91.93 97.95 93.1 93.9 103.6
12/06/2021 19:52:32 84.52 89.09 99.27 91.6 92.8 102 86.69 90.87 97.95 93.1 93.9 103.6
12/06/2021 19:52:33 85.54 86.83 99.27 91.6 92.8 102 88.97 88.96 97.95 93.1 93.9 103.6
12/06/2021 19:52:34 90.44 90.03 99.27 91.6 92.8 102 92.61 92.12 97.95 93.1 93.9 103.6
12/06/2021 19:52:35 90.82 90.77 99.27 91.6 92.8 102 92.7 92.84 97.95 93.1 93.9 103.6
12/06/2021 19:52:36 91.22 91.22 97.81 91.6 92.8 102 93.11 93.09 96.8 93.1 93.9 103.6
12/06/2021 19:52:37 86.21 90.86 95.55 91.6 92.8 102 89.04 92.75 95.3 93.1 93.9 103.6
12/06/2021 19:52:38 86.61 88.45 95.55 91.6 92.8 102 89.45 90.73 95.3 93.1 93.9 103.6
12/06/2021 19:52:39 90.1 89.9 95.55 91.6 92.8 102 92.16 91.93 95.3 93.1 93.9 103.6
12/06/2021 19:52:40 84.99 89.63 95.55 91.6 92.8 102 89.24 91.71 95.3 93.1 93.8 103.6
12/06/2021 19:52:41 90.46 89.5 95.55 91.6 92.8 102 92.68 91.92 95.3 93.1 93.8 103.6
12/06/2021 19:52:42 90.67 90.45 95.55 91.6 92.8 102 92.2 92.25 95.3 93.1 93.8 103.6
12/06/2021 19:52:43 91.13 91.01 95.55 91.6 92.8 102 92.42 92.47 95.3 93.1 93.8 103.6
12/06/2021 19:52:44 87.66 91.04 95.55 91.6 92.8 102 90.39 92.57 95.3 93.1 93.8 103.6
12/06/2021 19:52:45 88.49 89.56 95.55 91.6 92.8 102 90.8 91.44 95.3 93.1 93.8 103.6
12/06/2021 19:52:46 94.97 93.96 95.55 91.6 92.8 102 94.76 93.97 95.3 93.1 93.8 103.6
12/06/2021 19:52:47 91.72 93.94 95.55 91.6 92.8 102 92.5 93.99 95.3 93.1 93.8 103.6
12/06/2021 19:52:48 91.76 93.21 94.54 91.6 92.8 102 93.25 93.95 95.3 93.1 93.8 103.6
12/06/2021 19:52:49 90.85 91.92 94.54 91.6 92.8 102 92.8 93.23 95.3 93.1 93.8 103.6
12/06/2021 19:52:50 90.85 91.36 94.54 91.6 92.8 102 93.15 93.08 95.3 93.1 93.8 103.6
12/06/2021 19:52:51 90.81 91.37 94.54 91.6 92.8 102 92.35 93.01 95.3 93.1 93.8 103.6
12/06/2021 19:52:52 90.44 91.16 94.54 91.6 92.8 102 92.42 92.93 95.3 93.1 93.8 103.6
12/06/2021 19:52:53 88.53 90.35 94.15 91.6 92.8 102 91.01 92.38 94.81 93.1 93.8 103.6
12/06/2021 19:52:54 92.6 91.5 93.96 91.6 92.8 102 93.44 92.85 93.99 93.1 93.8 103.6
12/06/2021 19:52:55 92.04 92.28 93.96 91.6 92.8 102 93.69 93.52 93.99 93.1 93.8 103.6
12/06/2021 19:52:56 90.99 91.89 93.96 91.6 92.8 102 92.74 93.5 93.99 93.1 93.8 103.6
12/06/2021 19:52:57 92.71 92.73 93.96 91.6 92.8 102 94.77 94.59 94.59 93.1 93.8 103.6
12/06/2021 19:52:58 91.28 93.03 93.96 91.6 92.8 102 93.93 95.05 95.05 93.1 93.8 103.6
12/06/2021 19:52:59 90.2 91.64 93.96 91.6 92.8 102 92.23 93.91 95.05 93.1 93.8 103.6
12/06/2021 19:53:00 89.05 90.77 93.96 91.6 92.8 102 91.51 92.87 95.05 93.1 93.8 103.6
12/06/2021 19:53:01 90.81 91.17 93.96 91.6 92.8 102 92.05 92.69 95.05 93.1 93.8 103.6
12/06/2021 19:53:02 91.84 91.75 93.96 91.6 92.8 102 93.15 92.98 95.05 93.1 93.8 103.6
12/06/2021 19:53:03 93.52 94.29 94.29 91.6 92.8 102 93.71 94.67 95.05 93.1 93.8 103.6
12/06/2021 19:53:04 87.36 92.04 94.29 91.6 92.8 102 90.61 92.81 95.05 93.1 93.8 103.6
12/06/2021 19:53:05 90.77 90.68 94.29 91.7 92.8 102 92.64 92.46 95.05 93.1 93.8 103.6
12/06/2021 19:53:06 91.01 90.98 94.29 91.7 92.8 102 92.59 92.62 95.05 93.1 93.9 103.6
12/06/2021 19:53:07 92.99 92.83 94.29 91.7 92.8 102 94.03 93.93 95.05 93.1 93.9 103.6
12/06/2021 19:53:08 93.56 93.65 94.29 91.7 92.8 102 94.01 94.3 95.05 93.2 93.9 103.6
12/06/2021 19:53:09 94.8 94.95 94.95 91.7 92.8 102 95.19 95.22 95.22 93.2 93.9 103.6
12/06/2021 19:53:10 94.11 94.24 94.95 91.7 92.8 102 95.23 95.14 95.22 93.2 93.9 103.6
12/06/2021 19:53:11 92.33 95.09 95.09 91.7 92.8 102 94.94 96.29 96.29 93.2 93.9 103.6
12/06/2021 19:53:12 89.98 92.58 95.09 91.7 92.8 102 91.88 94.44 96.29 93.2 93.9 103.6
12/06/2021 19:53:13 92.1 92 95.09 91.7 92.8 102 93.62 93.69 96.29 93.2 93.9 103.6
12/06/2021 19:53:14 90.91 91.63 95.09 91.7 92.8 102 92.26 93.27 96.29 93.2 93.9 103.6
12/06/2021 19:53:15 90.13 91.04 95.09 91.7 92.8 102 91.86 92.55 96.29 93.2 93.9 103.6
12/06/2021 19:53:16 90.42 90.77 95.09 91.7 92.8 102 92.2 92.51 96.29 93.2 93.9 103.6
12/06/2021 19:53:17 90.16 90.49 95.09 91.7 92.8 101.9 92.21 92.42 96.29 93.2 93.9 103.6
12/06/2021 19:53:18 94.62 93.91 95.09 91.7 92.8 101.9 95.69 94.98 96.29 93.2 93.9 103.6
12/06/2021 19:53:19 90.7 93.38 95.09 91.8 92.8 101.9 91.98 94.62 96.29 93.2 93.9 103.6
12/06/2021 19:53:20 91.94 92.7 95.09 91.8 92.8 101.9 93.03 93.73 96.29 93.2 93.9 103.6
12/06/2021 19:53:21 90.16 92.34 95.09 91.7 92.8 101.9 92.42 93.42 96.29 93.2 93.9 103.6
12/06/2021 19:53:22 96.03 94.55 95.09 91.8 92.8 101.9 96.37 95.22 96.29 93.2 93.9 103.6
12/06/2021 19:53:23 95.47 95.33 95.33 91.8 92.8 101.9 95.78 95.75 96.29 93.2 93.9 103.6
12/06/2021 19:53:24 97.68 97.1 97.1 91.8 92.8 101.9 97.42 97.06 97.06 93.3 93.9 103.6
12/06/2021 19:53:25 95.89 96.88 97.1 91.9 92.8 101.9 96.31 97.11 97.11 93.3 93.9 103.6
12/06/2021 19:53:26 94.21 96.16 97.1 91.9 92.9 101.9 95 96.42 97.11 93.3 93.9 103.6
12/06/2021 19:53:27 92.97 95.08 97.1 91.9 92.9 101.9 93.99 95.6 97.11 93.3 93.9 103.6
12/06/2021 19:53:28 95.43 94.99 97.1 91.9 92.9 101.9 96.25 95.83 97.11 93.3 93.9 103.6
12/06/2021 19:53:29 93.78 94.99 97.1 91.9 92.9 101.9 94.43 95.76 97.11 93.3 93.9 103.6
12/06/2021 19:53:30 97.63 97.54 97.54 92 92.9 101.9 98.2 97.96 97.96 93.4 93.9 103.6
12/06/2021 19:53:31 93.48 97.07 97.54 92 92.9 101.9 93.79 97.63 97.96 93.4 93.9 103.6
12/06/2021 19:53:32 95.07 95.6 97.54 92 92.9 101.9 95.87 96.21 97.96 93.4 93.9 103.6
12/06/2021 19:53:33 96.03 96.35 97.54 92 92.9 101.9 96.33 96.67 97.96 93.4 93.9 103.6
12/06/2021 19:53:34 93.4 95.72 97.54 92 92.9 101.9 94.63 96.3 97.96 93.4 93.9 103.6
12/06/2021 19:53:35 92.33 94.15 97.54 92 92.9 101.9 93.16 95.01 97.96 93.4 93.9 103.6
12/06/2021 19:53:36 89.02 93.22 97.54 92 92.9 101.9 90.79 94.1 97.96 93.4 93.9 103.6
12/06/2021 19:53:37 92.71 92.14 97.54 92 92.9 101.9 93.88 93.29 97.96 93.4 93.9 103.6
12/06/2021 19:53:38 90.79 92.26 97.54 92 92.9 101.9 92 93.35 97.96 93.4 93.9 103.6
12/06/2021 19:53:39 90.67 91.68 97.54 92.1 92.9 101.9 92.03 92.77 97.96 93.4 93.9 103.6
12/06/2021 19:53:40 93.81 93.49 97.54 92.1 92.9 101.9 94.54 94.05 97.96 93.4 93.9 103.6
12/06/2021 19:53:41 85.01 92.55 97.54 92.1 92.9 101.9 87.89 93.54 97.96 93.4 93.9 103.6
12/06/2021 19:53:42 88.85 89.46 97.54 92 92.9 101.9 90.72 91.05 97.96 93.4 93.9 103.5
12/06/2021 19:53:43 90.92 90.54 97.54 92.1 92.9 101.9 91.62 91.58 97.96 93.4 93.9 103.5
12/06/2021 19:53:44 88.35 90.54 97.54 92.1 92.9 101.9 90.17 91.58 97.96 93.4 93.9 103.5
12/06/2021 19:53:45 88.88 89.66 97.54 92.1 92.9 101.9 91.38 91.45 97.96 93.4 93.9 103.5
12/06/2021 19:53:46 89.05 89.17 97.54 92.1 92.9 101.9 91.22 91.27 97.96 93.4 93.9 103.5
12/06/2021 19:53:47 90.64 90.3 97.54 92.1 92.9 101.9 91.82 91.73 97.96 93.4 93.9 103.5
12/06/2021 19:53:48 88.68 90.24 97.54 92.1 92.9 101.9 90.33 91.65 97.96 93.4 93.9 103.5
12/06/2021 19:53:49 85 89.31 97.54 92 92.9 101.9 88.2 90.89 97.96 93.4 93.9 103.5
12/06/2021 19:53:50 86.71 87.12 97.54 92 92.9 101.9 89.43 89.56 97.96 93.4 93.9 103.5
12/06/2021 19:53:51 86.33 87.25 97.54 92 92.9 101.9 88.87 89.59 97.96 93.4 93.9 103.5
12/06/2021 19:53:52 89.3 88.53 97.54 92 92.9 101.9 91.24 90.64 97.96 93.4 93.9 103.5
12/06/2021 19:53:53 86.93 88.52 97.54 92 92.6 101.9 89.43 90.66 97.96 93.4 93.8 103.5
12/06/2021 19:53:54 88.41 88.35 97.54 92 92.6 101.9 90.28 90.3 97.96 93.4 93.8 103.5
12/06/2021 19:53:55 89.31 89.37 97.54 92 92.6 101.9 90.44 90.55 97.96 93.4 93.7 103.5
12/06/2021 19:53:56 86.38 88.8 97.54 92 92.6 101.9 89.78 90.38 97.96 93.4 93.7 103.5
12/06/2021 19:53:57 89.88 89.36 97.54 92 92.6 101.9 92.17 91.64 97.96 93.4 93.7 103.5
12/06/2021 19:53:58 88.96 89.5 97.54 92 92.6 101.9 91.33 91.84 97.96 93.4 93.7 103.5
12/06/2021 19:53:59 89.28 89.65 97.54 92 92.6 101.9 91.24 91.58 97.96 93.4 93.7 103.5
12/06/2021 19:54:00 87.33 89.47 97.07 92 92.6 101.9 90.02 91.45 97.63 93.3 93.7 103.5
12/06/2021 19:54:01 91.22 90.42 96.35 92 92.6 101.9 93.47 92.57 96.67 93.4 93.7 103.5
12/06/2021 19:54:02 91.26 91.07 96.35 92 92.6 101.9 92.4 92.63 96.67 93.4 93.7 103.5
12/06/2021 19:54:03 88.84 90.83 95.72 92 92.6 101.9 91.27 92.36 96.3 93.4 93.7 103.5
12/06/2021 19:54:04 89.82 90.14 94.15 92 92.6 101.9 93.42 93.12 95.01 93.4 93.7 103.5
12/06/2021 19:54:05 87.5 89.7 93.49 92 92.6 101.9 90.63 92.56 94.1 93.4 93.7 103.5
12/06/2021 19:54:06 90.71 90.23 93.49 92 92.6 101.9 92.88 92.62 94.05 93.4 93.7 103.5
12/06/2021 19:54:07 96.33 95.19 95.19 92 92.6 101.9 96.66 95.83 95.83 93.4 93.8 103.5
12/06/2021 19:54:08 92.35 94.68 95.19 92.1 92.6 101.9 93.24 95.39 95.83 93.4 93.8 103.5
12/06/2021 19:54:09 95.07 95.12 95.19 92.1 92.6 101.9 95.61 95.68 95.83 93.4 93.8 103.5
12/06/2021 19:54:10 91.04 95.07 95.19 92.1 92.6 101.8 92.18 95.6 95.83 93.4 93.8 103.5
12/06/2021 19:54:11 90.78 93.04 95.19 92.1 92.6 101.8 92.84 93.84 95.83 93.4 93.7 103.5
12/06/2021 19:54:12 91.29 92.27 95.19 92.1 92.6 101.8 92.43 93.58 95.83 93.4 93.7 103.5
12/06/2021 19:54:13 91.2 91.84 95.19 92.1 92.6 101.8 92.99 93.26 95.83 93.4 93.7 103.5
12/06/2021 19:54:14 89.58 91.05 95.19 92.1 92.6 101.8 91.93 92.75 95.83 93.4 93.7 103.5
12/06/2021 19:54:15 89.63 90.45 95.19 92.1 92.6 101.8 92.1 92.53 95.83 93.4 93.7 103.5
12/06/2021 19:54:16 88.59 89.65 95.19 92.1 92.6 101.8 90.73 92.07 95.83 93.4 93.7 103.5
12/06/2021 19:54:17 88.62 89.16 95.19 92.1 92.6 101.8 91.04 91.4 95.83 93.4 93.7 103.4
12/06/2021 19:54:18 88.14 88.97 95.19 92.1 92.6 101.8 90.75 91.25 95.83 93.4 93.7 103.4
12/06/2021 19:54:19 90.11 89.71 95.19 92.1 92.6 101.8 92.05 91.8 95.83 93.4 93.7 103.4
12/06/2021 19:54:20 91.61 91.1 95.19 92.1 92.6 101.8 93.18 92.77 95.83 93.4 93.7 103.4
12/06/2021 19:54:21 90.21 91.31 95.19 92.1 92.6 101.8 91.73 92.93 95.83 93.4 93.7 103.4
12/06/2021 19:54:22 91.89 91.57 95.19 92.1 92.6 101.8 92.99 92.79 95.83 93.4 93.7 103.4
12/06/2021 19:54:23 91.81 92.17 95.19 92.1 92.6 101.8 93.66 93.83 95.83 93.4 93.7 103.4
12/06/2021 19:54:24 90.39 91.76 95.19 92.1 92.6 101.8 91.79 93.43 95.83 93.4 93.7 103.4
12/06/2021 19:54:25 87.11 91.26 95.19 92.1 92.6 101.8 90.39 92.68 95.83 93.4 93.7 103.4
12/06/2021 19:54:26 90.6 90.46 95.19 92.1 92.6 101.8 91.94 91.96 95.83 93.4 93.7 103.4
12/06/2021 19:54:27 90.81 90.87 95.19 92.1 92.6 101.8 92.77 92.55 95.83 93.4 93.7 103.4
12/06/2021 19:54:28 92.23 92.06 95.19 92.1 92.6 101.8 93.77 93.66 95.83 93.4 93.7 103.4
12/06/2021 19:54:29 91.12 91.81 95.19 92.1 92.6 101.8 92.88 93.39 95.83 93.4 93.7 103.4
12/06/2021 19:54:30 91.5 91.85 95.19 92.1 92.6 101.8 92.91 93.23 95.83 93.4 93.7 103.4
12/06/2021 19:54:31 92.03 92.18 95.19 92.1 92.6 101.8 93.6 93.68 95.83 93.4 93.7 103.4
12/06/2021 19:54:32 90.72 91.93 95.19 92.1 92.6 101.8 92.53 93.5 95.83 93.4 93.7 103.4
12/06/2021 19:54:33 91.38 91.85 95.19 92.1 92.6 101.8 92.49 93.2 95.83 93.4 93.7 103.4
12/06/2021 19:54:34 89.79 91.09 95.19 92.1 92.6 101.8 91.4 92.43 95.83 93.4 93.7 103.4
12/06/2021 19:54:35 92.64 92.2 95.19 92.1 92.6 101.8 94.5 94.04 95.83 93.4 93.7 103.4
12/06/2021 19:54:36 91.68 93.59 95.19 92.1 92.6 101.8 94.08 95.47 95.83 93.4 93.7 103.4
12/06/2021 19:54:37 90.08 91.19 95.12 92.1 92.6 101.8 91.93 93.38 95.68 93.4 93.7 103.4
12/06/2021 19:54:38 87.08 90.54 95.12 92.1 92.6 101.8 90.17 92.53 95.68 93.4 93.7 103.4
12/06/2021 19:54:39 88.35 89.05 95.07 92.1 92.6 101.8 90.31 91.27 95.6 93.4 93.7 103.4
12/06/2021 19:54:40 89.42 89.21 93.59 92.1 92.6 101.8 91.08 91.06 95.47 93.4 93.7 103.4
12/06/2021 19:54:41 88.13 89.11 93.59 92.1 92.5 101.8 91.95 91.69 95.47 93.4 93.7 103.4
12/06/2021 19:54:42 90.61 90.32 93.59 92.1 92.5 101.8 92.19 92.35 95.47 93.4 93.7 103.4
12/06/2021 19:54:43 91.35 91.76 93.59 92.1 92.5 101.8 93.09 93.43 95.47 93.4 93.7 103.4
12/06/2021 19:54:44 91.23 91.24 93.59 92.1 92.5 101.7 92.46 92.69 95.47 93.4 93.7 103.4
12/06/2021 19:54:45 90.86 91.23 93.59 92.1 92.6 101.7 92.47 92.68 95.47 93.4 93.7 103.4
12/06/2021 19:54:46 90.82 91.55 93.59 92 92.5 101.7 92.17 92.91 95.47 93.3 93.7 103.4
12/06/2021 19:54:47 88.05 90.84 93.59 92 92.5 101.7 90.6 92.2 95.47 93.3 93.7 103.4
12/06/2021 19:54:48 91.05 91.4 93.59 92 92.5 101.7 91.29 92.28 95.47 93.3 93.7 103.4
12/06/2021 19:54:49 89.97 90.24 93.59 92 92.5 101.7 91.24 91.36 95.47 93.3 93.7 103.3
12/06/2021 19:54:50 90.11 90.32 93.59 92 92.5 101.7 91.92 91.92 95.47 93.3 93.7 103.3
12/06/2021 19:54:51 91.05 91 93.59 92 92.5 101.7 92.6 92.39 95.47 93.3 93.7 103.3
12/06/2021 19:54:52 88.98 90.88 93.59 92 92.5 101.7 90.83 92.43 95.47 93.3 93.7 103.3
12/06/2021 19:54:53 90.75 90.5 93.59 92 92.5 101.7 92.35 92.1 95.47 93.3 93.7 103.3
12/06/2021 19:54:54 89.93 90.99 93.59 92 92.5 101.7 91.44 92.36 95.47 93.3 93.7 103.3
12/06/2021 19:54:55 89.26 90.14 93.59 92 92.5 101.7 91.17 91.81 95.47 93.3 93.7 103.3
12/06/2021 19:54:56 89.91 89.97 93.59 92 92.5 101.7 91.59 91.68 95.47 93.3 93.7 103.3
12/06/2021 19:54:57 90.34 90.46 93.59 91.9 92.5 101.7 91.96 92.03 95.47 93.3 93.7 103.3
12/06/2021 19:54:58 88.54 90.15 93.59 91.9 92.5 101.7 91.01 91.79 95.47 93.3 93.7 103.3
12/06/2021 19:54:59 88.5 89.66 93.59 91.9 92.5 101.7 90.38 91.63 95.47 93.3 93.7 103.3
12/06/2021 19:55:00 91.14 90.79 93.59 91.9 92.5 101.7 92.25 92.03 95.47 93.3 93.7 103.3
12/06/2021 19:55:01 91.72 92.01 93.59 91.9 92.5 101.7 92.14 92.63 95.47 93.2 93.7 103.3
12/06/2021 19:55:02 88.42 91.17 93.59 91.9 92.5 101.7 90.53 91.93 95.47 93.2 93.7 103.3
12/06/2021 19:55:03 86.55 89.82 93.59 91.9 92.5 101.7 88.73 91.26 95.47 93.2 93.7 103.3
12/06/2021 19:55:04 89.43 89.37 93.59 91.9 92.5 101.7 91.46 91.19 95.47 93.2 93.7 103.3
12/06/2021 19:55:05 91.13 90.4 93.59 91.9 92.5 101.7 92.65 92.03 95.47 93.2 93.7 103.3
12/06/2021 19:55:06 103.87 102.84 102.84 92.1 92.6 101.7 102.06 100.96 100.96 93.3 93.7 103.3
12/06/2021 19:55:07 96.21 101.32 102.84 92.1 92.6 101.7 96.4 99.77 100.96 93.3 93.7 103.3
12/06/2021 19:55:08 92.1 98.97 102.84 92.1 92.6 101.7 93.61 98.1 100.96 93.3 93.7 103.3
12/06/2021 19:55:09 92.58 96.08 102.84 92.1 92.6 101.7 93.81 95.93 100.96 93.3 93.7 103.3
12/06/2021 19:55:10 89.89 94.14 102.84 92 92.6 101.7 91.87 94.69 100.96 93.2 93.7 103.3
12/06/2021 19:55:11 95.17 94.68 102.84 92 92.6 101.7 95.24 94.85 100.96 93.3 93.7 103.3
12/06/2021 19:55:12 93.48 94.57 102.84 92 92.6 101.7 94.3 94.93 100.96 93.2 93.7 103.3
12/06/2021 19:55:13 92.97 93.92 102.84 92 92.6 101.7 94.16 94.59 100.96 93.2 93.7 103.3
12/06/2021 19:55:14 94.31 94.39 102.84 92 92.2 101.7 94.59 94.73 100.96 93.2 93.6 103.3
12/06/2021 19:55:15 92.48 94.38 102.84 91.9 92.2 101.7 93.56 94.72 100.96 93.2 93.6 103.3
12/06/2021 19:55:16 95.83 95.39 102.84 92 92.2 101.7 96.09 95.74 100.96 93.2 93.6 103.3
12/06/2021 19:55:17 91.55 94.92 102.84 91.9 92.2 101.6 92.74 95.31 100.96 93.2 93.6 103.3
12/06/2021 19:55:18 91.43 93.52 102.84 91.9 92.2 101.6 92.44 94.23 100.96 93.2 93.6 103.3
12/06/2021 19:55:19 94.78 94.69 102.84 91.9 92.2 101.6 95.36 94.78 100.96 93.2 93.6 103.3
12/06/2021 19:55:20 86.84 93.39 102.84 91.9 92.2 101.6 89.27 94.38 100.96 93.2 93.6 103.2
12/06/2021 19:55:21 88.64 90.41 102.84 91.9 92.2 101.6 90.3 91.72 100.96 93.2 93.6 103.2
12/06/2021 19:55:22 87.09 89.32 102.84 91.9 92.2 101.6 88.48 90.78 100.96 93.1 93.6 103.2
12/06/2021 19:55:23 92.8 92.14 102.84 91.9 92.2 101.6 93.5 92.95 100.96 93.1 93.6 103.2
12/06/2021 19:55:24 88.23 91.33 102.84 91.9 92.2 101.6 89.91 92.17 100.96 93.1 93.6 103.2
12/06/2021 19:55:25 89.78 90.27 102.84 91.9 92.2 101.6 90.64 91.11 100.96 93.1 93.6 103.2
12/06/2021 19:55:26 87.67 89.84 102.84 91.9 92.2 101.6 88.55 90.89 100.96 93.1 93.6 103.2
12/06/2021 19:55:27 90.98 90.55 102.84 91.9 92.2 101.6 91.89 91.38 100.96 93.1 93.6 103.2
12/06/2021 19:55:28 88.43 90.59 102.84 91.8 92.2 101.6 90.41 91.46 100.96 93.1 93.6 103.2
12/06/2021 19:55:29 90.92 90.9 102.84 91.8 92.2 101.6 91.91 91.92 100.96 93.1 93.6 103.2
12/06/2021 19:55:30 88.82 90.02 102.84 91.8 92.2 101.6 90.2 91.25 100.96 93.1 93.6 103.2
12/06/2021 19:55:31 87.08 89.29 102.84 91.8 92.2 101.6 88.83 90.67 100.96 93 93.6 103.2
12/06/2021 19:55:32 89.28 89.29 102.84 91.8 92.2 101.6 90.77 90.66 100.96 93 93.6 103.2
12/06/2021 19:55:33 86.12 88.7 102.84 91.8 92.2 101.6 87.97 90.26 100.96 93 93.6 103.2
12/06/2021 19:55:34 89.39 89.04 102.84 91.8 92.2 101.6 90.64 90.37 100.96 93 93.6 103.2
12/06/2021 19:55:35 90.57 90.3 102.84 91.8 92.2 101.6 91.82 91.58 100.96 93 93.5 103.2
12/06/2021 19:55:36 90.42 90.92 101.32 91.8 92.2 101.6 91.75 92.31 99.77 93 93.6 103.2
12/06/2021 19:55:37 92.29 92.09 98.97 91.8 92.2 101.6 92.94 92.91 98.1 93 93.6 103.2
12/06/2021 19:55:38 90.55 92.24 96.08 91.8 92.2 101.6 91.12 92.87 95.93 93 93.6 103.2
12/06/2021 19:55:39 91.59 92.52 95.39 91.8 92.2 101.6 91.66 92.68 95.74 93 93.6 103.2
12/06/2021 19:55:40 90.09 90.97 95.39 91.7 92.2 101.6 90.98 91.53 95.74 93 93.6 103.2
12/06/2021 19:55:41 91.13 91.04 95.39 91.7 92.2 101.6 91.93 91.77 95.74 92.9 93.5 103.2
12/06/2021 19:55:42 89.31 91.67 95.39 91.7 92.2 101.6 90.28 92.23 95.74 92.9 93.5 103.2
12/06/2021 19:55:43 89.01 89.73 95.39 91.7 92.2 101.5 90.75 90.99 95.74 92.9 93.5 103.2
12/06/2021 19:55:44 91.1 91.55 95.39 91.7 92.2 101.5 91.78 92.16 95.74 92.9 93.5 103.2
12/06/2021 19:55:45 93.77 93.16 95.39 91.7 92.2 101.5 94.04 93.59 95.74 92.9 93.5 103.1
12/06/2021 19:55:46 89.98 93.22 94.92 91.7 92.2 101.5 90.59 93.53 95.31 92.9 93.5 103.1
12/06/2021 19:55:47 88.83 91.45 94.69 91.7 92.2 101.5 90.56 91.9 94.78 92.9 93.5 103.1
12/06/2021 19:55:48 89.49 90 94.69 91.7 92.2 101.5 91.27 91.23 94.78 92.9 93.5 103.1
12/06/2021 19:55:49 94.74 93.97 93.97 91.7 92.2 101.5 94.9 94.18 94.38 92.9 93.5 103.1
12/06/2021 19:55:50 93.76 94.52 94.52 91.8 92.2 101.5 93.99 94.73 94.73 93 93.5 103.1
12/06/2021 19:55:51 91.32 93.52 94.52 91.8 92.2 101.5 92.13 93.83 94.73 93 93.5 103.1
12/06/2021 19:55:52 91.11 92.69 94.52 91.8 92.2 101.5 92.21 93.13 94.73 93 93.5 103.1
12/06/2021 19:55:53 89.1 91.24 94.52 91.8 92.2 101.5 90.34 92.25 94.73 93 93.5 103.1
12/06/2021 19:55:54 90.83 90.96 94.52 91.8 92.2 101.5 92.68 92.56 94.73 92.9 93.5 103.1
12/06/2021 19:55:55 91.56 91.63 94.52 91.8 92.2 101.5 94.03 93.98 94.73 92.9 93.5 103.1
12/06/2021 19:55:56 94.87 94.1 94.52 91.8 92.2 101.5 95.4 95.03 95.03 93 93.5 103.1
12/06/2021 19:55:57 93.09 94.16 94.52 91.8 92.2 101.5 93.52 95.01 95.03 93 93.5 103.1
12/06/2021 19:55:58 96.64 96 96 91.8 92.3 101.5 96.54 96.05 96.05 93 93.5 103.1
12/06/2021 19:55:59 91.71 95.6 96 91.8 92.3 101.5 92.58 95.69 96.05 93 93.5 103.1
12/06/2021 19:56:00 92.03 93.82 96 91.8 92.2 101.5 93.81 94.42 96.05 93 93.5 103.1
12/06/2021 19:56:01 99.45 98.79 98.79 91.9 92.3 101.5 99.17 98.53 98.53 93 93.5 103.1
12/06/2021 19:56:02 98.42 99.32 99.32 91.9 92.3 101.5 98.04 98.97 98.97 93.1 93.6 103.1
12/06/2021 19:56:03 97 98.45 99.32 92 92.3 101.5 96.73 98.02 98.97 93.1 93.6 103.1
12/06/2021 19:56:04 90.86 97.64 99.32 92 92.3 101.5 92.07 97.32 98.97 93.1 93.6 103.1
12/06/2021 19:56:05 91.06 94.67 99.32 92 92.3 101.5 92.93 94.77 98.97 93.1 93.6 103.1
12/06/2021 19:56:06 89.49 92.87 99.32 92 92.3 101.5 91.54 93.83 98.97 93.1 93.6 103.1
12/06/2021 19:56:07 94.54 93.74 99.32 92 92.3 101.5 95.13 94.56 98.97 93.1 93.6 103.1
12/06/2021 19:56:08 93.79 94.52 99.32 92 92.3 101.5 94.58 95.24 98.97 93.1 93.6 103.1
12/06/2021 19:56:09 91.79 93.36 99.32 92 92.3 101.5 93.13 94.21 98.97 93.1 93.6 103.1
12/06/2021 19:56:10 93.01 93.09 99.32 92 92.3 101.5 94.28 94.31 98.97 93.1 93.6 103.1
12/06/2021 19:56:11 91.05 93.01 99.32 92 92.3 101.4 93.08 94.25 98.97 93.1 93.6 103.1
12/06/2021 19:56:12 96.8 95.93 99.32 92.1 92.3 101.4 97.73 96.91 98.97 93.2 93.6 103.1
12/06/2021 19:56:13 100.06 99.2 99.32 92.1 92.3 101.4 100.03 99.49 99.49 93.2 93.6 103.1
12/06/2021 19:56:14 94.62 98.51 99.32 92.2 92.3 101.4 95.26 98.59 99.49 93.2 93.6 103.1
12/06/2021 19:56:15 90.14 96.26 99.32 92.2 92.3 101.4 92.03 96.67 99.49 93.2 93.6 103.1
12/06/2021 19:56:16 90.19 93.52 99.32 92.2 92.3 101.4 92.99 94.49 99.49 93.2 93.6 103.1
12/06/2021 19:56:17 93.64 93.38 99.32 92.2 92.3 101.4 94.83 94.64 99.49 93.2 93.6 103.1
12/06/2021 19:56:18 91.37 93.37 99.32 92.2 92.3 101.4 92.7 94.61 99.49 93.2 93.6 103
12/06/2021 19:56:19 90.68 92.31 99.32 92.2 92.3 101.4 92.04 93.62 99.49 93.2 93.6 103
12/06/2021 19:56:20 96.24 95.77 99.32 92.2 92.3 101.4 96.55 96.16 99.49 93.2 93.6 103
12/06/2021 19:56:21 93.52 95.82 99.32 92.2 92.3 101.4 94.39 96.18 99.49 93.2 93.6 103
12/06/2021 19:56:22 92.75 94.43 99.32 92.2 92.3 101.4 94.93 95.29 99.49 93.3 93.6 103
12/06/2021 19:56:23 91.9 93.35 99.32 92.2 92.3 101.4 93.36 94.92 99.49 93.3 93.6 103
12/06/2021 19:56:24 92.67 92.98 99.32 92.2 92.3 101.4 94.58 94.6 99.49 93.3 93.6 103
12/06/2021 19:56:25 96.17 95.42 99.32 92.2 92.3 101.4 96.66 96.17 99.49 93.3 93.6 103
12/06/2021 19:56:26 92.12 95.21 99.32 92.2 92.3 101.4 94.35 96.17 99.49 93.3 93.6 103
12/06/2021 19:56:27 91.49 93.37 99.32 92.2 92.3 101.4 93.48 94.87 99.49 93.3 93.6 103
12/06/2021 19:56:28 91.24 92.41 99.32 92.2 92.3 101.4 92.35 94.2 99.49 93.3 93.6 103
12/06/2021 19:56:29 92.28 92.22 99.32 92.2 92.3 101.4 93.92 93.82 99.49 93.3 93.6 103
12/06/2021 19:56:30 91.9 92.24 99.32 92.2 92.3 101.4 93.14 93.84 99.49 93.3 93.6 103
12/06/2021 19:56:31 94.92 94.68 99.32 92.2 92.4 101.4 96.05 95.68 99.49 93.3 93.6 103
12/06/2021 19:56:32 99.96 99.09 99.2 92.3 92.4 101.4 99.56 98.85 99.49 93.3 93.6 103
12/06/2021 19:56:33 101.48 101.48 101.48 92.4 92.4 101.4 101.81 101.74 101.74 93.4 93.6 103
12/06/2021 19:56:34 104.19 103.53 103.53 92.6 92.5 101.4 104.35 103.71 103.71 93.6 93.7 103
12/06/2021 19:56:35 101.59 103.62 103.62 92.7 92.5 101.4 101.13 103.46 103.71 93.6 93.7 103
12/06/2021 19:56:36 99.46 101.93 103.62 92.8 92.5 101.4 99.4 101.84 103.71 93.7 93.7 103
12/06/2021 19:56:37 108.32 107.53 107.53 93.2 92.7 101.4 107.85 107.04 107.04 94 93.9 103
12/06/2021 19:56:38 106.75 107.62 107.62 93.5 92.8 101.4 106.73 107.24 107.24 94.3 93.9 103
12/06/2021 19:56:39 104.58 107.13 107.62 93.7 92.9 101.4 104.54 107.04 107.24 94.4 94 103
12/06/2021 19:56:40 94.01 104.86 107.62 93.7 92.9 101.4 94.41 104.79 107.24 94.4 94 103
12/06/2021 19:56:41 95.73 101.19 107.62 93.7 92.9 101.4 95.82 101.18 107.24 94.4 94 103
12/06/2021 19:56:42 100.69 100.98 107.62 93.8 92.9 101.4 100.84 101.12 107.24 94.5 94 103
12/06/2021 19:56:43 92.56 99.72 107.62 93.8 92.9 101.4 93.5 99.8 107.24 94.5 94 103
12/06/2021 19:56:44 92.52 96.71 107.62 93.8 92.9 101.3 93.72 97.06 107.24 94.5 94 103
12/06/2021 19:56:45 93.63 94.69 107.62 93.8 92.9 101.3 94.39 95.35 107.24 94.5 94 103
12/06/2021 19:56:46 94.92 95.71 107.62 93.8 92.9 101.3 95.81 96.39 107.24 94.5 94 103
12/06/2021 19:56:47 93.16 94.09 107.62 93.8 92.9 101.3 93.98 94.99 107.24 94.5 94 102.9
12/06/2021 19:56:48 91.03 93.44 107.62 93.8 92.9 101.3 92.53 94.33 107.24 94.5 94 102.9
12/06/2021 19:56:49 90.42 92.14 107.62 93.8 92.9 101.3 91.54 93.26 107.24 94.5 94 102.9
12/06/2021 19:56:50 94.5 93.68 107.62 93.8 92.9 101.3 94.76 94.12 107.24 94.5 94 102.9
12/06/2021 19:56:51 90.43 93.67 107.62 93.8 92.9 101.3 91.47 94.04 107.24 94.5 94 102.9
12/06/2021 19:56:52 95.27 94.43 107.62 93.8 92.9 101.3 95.19 94.48 107.24 94.5 94 102.9
12/06/2021 19:56:53 94.02 94.86 107.62 93.8 92.9 101.3 94.43 95.12 107.24 94.5 94 102.9
12/06/2021 19:56:54 93.18 94.39 107.62 93.8 92.9 101.3 94.16 94.76 107.24 94.5 94 102.9
12/06/2021 19:56:55 95.73 95.3 107.62 93.9 93 101.3 96.18 95.67 107.24 94.5 94 102.9
12/06/2021 19:56:56 90.84 95.28 107.62 93.8 93 101.3 91.91 95.66 107.24 94.5 94 102.9
12/06/2021 19:56:57 92 93.22 107.62 93.9 92.9 101.3 93.22 93.95 107.24 94.5 94 102.9
12/06/2021 19:56:58 91.26 92.29 107.62 93.9 92.9 101.3 92.49 93.3 107.24 94.5 94 102.9
12/06/2021 19:56:59 95.2 94.7 107.62 93.9 92.9 101.3 96.11 95.64 107.24 94.5 94 102.9
12/06/2021 19:57:00 93.26 94.9 107.62 93.9 92.9 101.3 95.09 96.18 107.24 94.5 94 102.9
12/06/2021 19:57:01 92.89 93.65 107.62 93.9 92.9 101.3 95.35 95.48 107.24 94.5 94 102.9
12/06/2021 19:57:02 92.77 93.36 107.62 93.9 92.9 101.3 94.93 95.38 107.24 94.5 94 102.9
12/06/2021 19:57:03 91.34 93.05 107.62 93.9 92.9 101.3 92.43 95.2 107.24 94.5 94 102.9
12/06/2021 19:57:04 93.12 92.73 107.62 93.9 92.9 101.3 93.98 93.87 107.24 94.5 94 102.9
12/06/2021 19:57:05 93.31 93.51 107.62 93.9 92.9 101.3 94.26 94.63 107.24 94.5 94 102.9
12/06/2021 19:57:06 92.01 93.11 107.62 93.8 92.9 101.3 92.99 94.02 107.24 94.5 94 102.9
12/06/2021 19:57:07 93.25 92.98 107.62 93.8 92.9 101.3 94.04 93.81 107.24 94.5 94 102.9
12/06/2021 19:57:08 92.63 93.13 107.13 93.8 93 101.3 93.79 94.1 107.04 94.5 94 102.9
12/06/2021 19:57:09 91.96 93.06 104.86 93.8 93 101.3 93.42 94.14 104.79 94.5 94 102.9
12/06/2021 19:57:10 91.35 92.68 101.19 93.8 92.9 101.3 93.82 94.28 101.18 94.5 94 102.9
12/06/2021 19:57:11 92.34 92.49 100.98 93.8 92.9 101.2 93.57 93.81 101.12 94.5 94 102.9
12/06/2021 19:57:12 94.13 93.65 99.72 93.8 92.9 101.2 94.68 94.59 99.8 94.5 94 102.9
12/06/2021 19:57:13 95.23 94.73 96.71 93.9 93 101.2 95.38 95.03 97.06 94.5 94 102.9
12/06/2021 19:57:14 88.72 94.66 95.71 93.9 93 101.2 91.43 95.01 96.39 94.5 94 102.8
12/06/2021 19:57:15 91.83 92.22 95.71 93.9 93 101.2 93.63 93.7 96.39 94.5 94 102.8
12/06/2021 19:57:16 90.51 92.09 95.3 93.9 93 101.2 92.21 93.69 96.18 94.5 94 102.8
12/06/2021 19:57:17 89.55 91.08 95.3 93.9 92.9 101.2 91.36 92.63 96.18 94.5 94 102.8
12/06/2021 19:57:18 90.06 90.3 95.3 93.8 92.9 101.2 91.38 92.07 96.18 94.5 94 102.8
12/06/2021 19:57:19 87.63 89.97 95.3 93.8 92.9 101.2 90.07 91.45 96.18 94.5 94 102.8
12/06/2021 19:57:20 91.21 91 95.3 93.8 92.9 101.2 92.53 92.43 96.18 94.5 94 102.8
12/06/2021 19:57:21 90.64 91.34 95.3 93.8 92.9 101.2 92.58 92.79 96.18 94.5 94 102.8
12/06/2021 19:57:22 95.51 94.89 95.3 93.8 92.9 101.2 96.34 95.65 96.18 94.5 94 102.8
12/06/2021 19:57:23 90.17 93.9 95.3 93.8 92.9 101.2 92.55 95 96.18 94.5 94 102.8
12/06/2021 19:57:24 97.18 96.45 96.45 93.8 92.9 101.2 96.83 96.33 96.33 94.5 94 102.8
12/06/2021 19:57:25 93.95 96.09 96.45 93.9 93 101.2 95.22 96.29 96.33 94.5 94 102.8
12/06/2021 19:57:26 98.22 98.91 98.91 93.9 93 101.2 98.41 99.02 99.02 94.6 94 102.8
12/06/2021 19:57:27 96.24 96.93 98.91 93.9 93 101.2 96.24 96.99 99.02 94.6 94 102.8
12/06/2021 19:57:28 92.18 97.02 98.91 93.9 92.9 101.2 93.87 97.07 99.02 94.6 94 102.8
12/06/2021 19:57:29 91.74 94.5 98.91 93.9 92.9 101.2 93.72 95.62 99.02 94.6 94 102.8
12/06/2021 19:57:30 92.24 93.23 98.91 93.9 92.9 101.2 93.03 94.43 99.02 94.6 94 102.8
12/06/2021 19:57:31 93.29 93.2 98.91 93.9 92.9 101.2 94.07 93.99 99.02 94.6 94 102.8
12/06/2021 19:57:32 93.73 93.83 98.91 93.9 92.9 101.2 94.57 94.63 99.02 94.6 94 102.8
12/06/2021 19:57:33 92.7 93.91 98.91 94 92.9 101.2 93.38 94.67 99.02 94.6 94 102.8
12/06/2021 19:57:34 90.76 93.04 98.91 94 92.9 101.2 93.28 94.46 99.02 94.6 94 102.8
12/06/2021 19:57:35 91.79 92.5 98.91 94 92.9 101.2 92.95 93.75 99.02 94.6 94 102.8
12/06/2021 19:57:36 91.11 91.72 98.91 94 92.9 101.1 93.08 93.47 99.02 94.6 94 102.8
12/06/2021 19:57:37 94.01 93.27 98.91 94 93 101.1 94.58 94.2 99.02 94.6 94 102.8
12/06/2021 19:57:38 92.42 93.28 98.91 94 93 101.1 93.17 94.2 99.02 94.6 94 102.7
12/06/2021 19:57:39 90.79 93.33 98.91 94 93 101.1 92.29 93.88 99.02 94.6 94 102.7
12/06/2021 19:57:40 91.12 91.53 98.91 94 92.9 101.1 93.02 93.2 99.02 94.7 94 102.7
12/06/2021 19:57:41 93.26 92.88 98.91 94 92.9 101.1 95.82 95.24 99.02 94.7 94 102.7
12/06/2021 19:57:42 92.92 93.15 98.91 94 92.9 101.1 94.25 94.77 99.02 94.7 94 102.7
12/06/2021 19:57:43 94.97 94.76 98.91 94 93 101.1 96.73 96.54 99.02 94.7 94 102.7
12/06/2021 19:57:44 95.77 96.05 98.91 94 93 101.1 95.99 96.66 99.02 94.7 94 102.7
12/06/2021 19:57:45 96.91 96.97 98.91 94 93 101.1 97.42 97.53 99.02 94.7 94 102.7
12/06/2021 19:57:46 96.65 97.46 98.91 94.1 93 101.1 97.68 98.19 99.02 94.7 94 102.7
12/06/2021 19:57:47 92.88 96.52 98.91 94.1 93 101.1 94.54 97.39 99.02 94.7 94 102.7
12/06/2021 19:57:48 93.22 94.88 98.91 94.1 93 101.1 93.89 96.02 99.02 94.7 94 102.7
12/06/2021 19:57:49 93.33 93.93 98.91 94.1 93 101.1 94.72 95.14 99.02 94.7 94 102.7
12/06/2021 19:57:50 92.07 93.91 98.91 94.1 93 101.1 92.97 94.87 99.02 94.7 94 102.7
12/06/2021 19:57:51 91.09 92.38 98.91 94.1 93 101.1 92.27 93.49 99.02 94.7 94 102.7
12/06/2021 19:57:52 92.45 92.88 98.91 94.1 93 101.1 93.45 93.82 99.02 94.7 94 102.7
12/06/2021 19:57:53 90.31 91.9 98.91 94.1 93 101.1 92.26 93.29 99.02 94.7 94 102.7
12/06/2021 19:57:54 90 90.93 98.91 94.1 93 101.1 90.85 92.47 99.02 94.7 94 102.7
12/06/2021 19:57:55 89.9 90.46 98.91 94.1 93 101.1 92.74 92.51 99.02 94.7 94 102.7
12/06/2021 19:57:56 90.83 91.31 97.46 94.1 93 101.1 91.79 93.06 98.19 94.7 94 102.7
12/06/2021 19:57:57 91.17 91.76 97.46 94.1 93 101.1 92.47 92.91 98.19 94.7 94 102.7
12/06/2021 19:57:58 97.42 96.79 97.46 94.1 93 101.1 96.26 95.85 98.19 94.7 94 102.7
12/06/2021 19:57:59 93.02 95.98 97.46 94.1 93 101.1 93.93 95.17 98.19 94.7 94 102.7
12/06/2021 19:58:00 93.41 94.33 97.46 94.1 93 101.1 93.88 94.55 98.19 94.7 94 102.7
12/06/2021 19:58:01 92.37 93.79 97.46 94.1 93 101.1 93.81 94.29 98.19 94.8 94 102.7
12/06/2021 19:58:02 96.08 95.96 97.46 94.1 93 101.1 96.23 96.18 98.19 94.8 94 102.7
12/06/2021 19:58:03 89.9 95.27 97.46 94.1 93 101 91.19 95.59 98.19 94.8 94 102.7
12/06/2021 19:58:04 88.42 92.65 97.46 94.1 93 101 89.98 93.29 98.19 94.8 94 102.7
12/06/2021 19:58:05 89.29 90.29 97.46 94.1 93 101 91.3 91.47 98.19 94.8 94 102.7
12/06/2021 19:58:06 89.49 90.33 97.46 94.1 93 101 94.64 93.57 98.19 94.8 94 102.7
12/06/2021 19:58:07 90.45 90.4 97.46 94.1 93 101 93.95 94.4 98.19 94.8 94 102.7
12/06/2021 19:58:08 90.66 90.83 97.46 94.1 93 101 91.8 93.44 98.19 94.8 94 102.6
12/06/2021 19:58:09 90.08 90.46 97.46 94.1 93 101 90.48 92.43 98.19 94.7 94 102.6
12/06/2021 19:58:10 97.91 97.16 97.46 94.1 93 101 97.83 97.11 98.19 94.8 94 102.6
12/06/2021 19:58:11 92.64 97 97.46 94.1 93 101 93.34 96.94 98.19 94.8 94 102.6
12/06/2021 19:58:12 90 94.61 97.46 94.1 93 101 90.77 94.87 98.19 94.7 94 102.6
12/06/2021 19:58:13 93.79 94.31 97.46 94.1 93 101 94.03 94.42 98.19 94.8 94 102.6
12/06/2021 19:58:14 89.62 93.3 97.46 94.1 93 101 91.03 93.62 98.19 94.7 94 102.6
12/06/2021 19:58:15 92.51 92.14 97.46 94.1 93 101 92.95 92.7 98.19 94.8 94 102.6
12/06/2021 19:58:16 89.89 92.26 97.16 94.1 93 101 90.69 92.88 97.39 94.7 94 102.6
12/06/2021 19:58:17 93.34 92.94 97.16 94.1 93 101 93.47 93.23 97.11 94.8 94 102.6
12/06/2021 19:58:18 96.14 95.49 97.16 94.1 93 101 96.32 95.67 97.11 94.8 94 102.6
12/06/2021 19:58:19 94.49 95.19 97.16 94.1 93 101 94.48 95.39 97.11 94.8 94 102.6
12/06/2021 19:58:20 95.36 96.08 97.16 94.1 93 101 95.21 96 97.11 94.8 94 102.6
12/06/2021 19:58:21 92.13 94.71 97.16 94.1 93 101 92.15 94.68 97.11 94.8 94 102.6
12/06/2021 19:58:22 99.14 97.97 97.97 94.2 93 101 98.39 97.16 97.16 94.8 94 102.6
12/06/2021 19:58:23 96.98 97.87 97.97 94.2 93 101 96.87 97.29 97.29 94.8 94 102.6
12/06/2021 19:58:24 95.04 97.61 97.97 94.2 93 101 94.81 97.29 97.29 94.8 94 102.6
12/06/2021 19:58:25 93.58 96.16 97.97 94.2 93 101 93.8 95.93 97.29 94.8 94 102.6
12/06/2021 19:58:26 90.17 94.49 97.97 94.1 93 101 90.81 94.45 97.29 94.8 94 102.6
12/06/2021 19:58:27 90.66 92.3 97.97 94.1 93 100.9 92.05 92.59 97.29 94.7 94 102.6
12/06/2021 19:58:28 88.5 91.33 97.97 94.1 93 100.9 90.04 92.28 97.29 94.7 94 102.6
12/06/2021 19:58:29 88.9 89.98 97.97 94.1 93 100.9 90.02 91.06 97.29 94.7 94 102.6
12/06/2021 19:58:30 91.79 91.19 97.97 94.1 93 100.9 92.8 92.22 97.29 94.7 94 102.6
12/06/2021 19:58:31 95.47 94.9 97.97 94.1 93 100.9 95.17 94.73 97.29 94.7 94 102.5
12/06/2021 19:58:32 97.42 97.09 97.97 94.1 93 100.9 97.19 96.8 97.29 94.7 94 102.5
12/06/2021 19:58:33 89.97 96.37 97.97 94.1 93 100.9 91.79 96.2 97.29 94.7 94 102.5
12/06/2021 19:58:34 90.59 93.49 97.97 94.1 93 100.9 93.4 94.06 97.29 94.7 94 102.5
12/06/2021 19:58:35 90.96 91.89 97.97 94.1 93 100.9 91.88 93.72 97.29 94.7 94 102.5
12/06/2021 19:58:36 90.69 91.54 97.97 94.1 93 100.9 91.6 92.8 97.29 94.7 94 102.5
12/06/2021 19:58:37 91.7 91.64 97.97 94.1 93 100.9 93.41 93.13 97.29 94.7 94 102.5
12/06/2021 19:58:38 92.09 92.36 97.97 94.1 93 100.9 93.48 93.56 97.29 94.7 94 102.5
12/06/2021 19:58:39 92.54 92.59 97.97 94.1 93 100.9 94.52 94.18 97.29 94.7 94 102.5
12/06/2021 19:58:40 92.59 92.55 97.97 94.1 93 100.9 93.69 93.91 97.29 94.7 94 102.5
12/06/2021 19:58:41 93.97 93.85 97.97 94.1 93 100.9 95.24 95.4 97.29 94.7 94 102.5
12/06/2021 19:58:42 94.99 94.57 97.97 94.1 93 100.9 96.99 96.34 97.29 94.7 94 102.5
12/06/2021 19:58:43 95.29 95.06 97.97 94.1 93 100.9 96.59 96.82 97.29 94.7 94 102.5
12/06/2021 19:58:44 93.95 95.15 97.97 94.1 93 100.9 94.51 96.49 97.29 94.8 94 102.5
12/06/2021 19:58:45 94.71 94.96 97.97 94.2 93 100.9 95.51 95.79 97.29 94.8 94 102.5
12/06/2021 19:58:46 91.94 94.74 97.97 94.2 93 100.9 93.55 95.72 97.29 94.8 94 102.5
12/06/2021 19:58:47 91.62 93.05 97.97 94.2 93 100.9 92.99 94.21 97.29 94.8 94 102.5
12/06/2021 19:58:48 91.7 92.39 97.97 94.2 93 100.9 93.43 93.75 97.29 94.8 94 102.5
12/06/2021 19:58:49 92.65 92.68 97.97 94.2 93 100.9 94.07 94.14 97.29 94.8 94 102.5
12/06/2021 19:58:50 91.21 92.5 97.97 94.2 93 100.8 92.45 93.93 97.29 94.8 94 102.5
12/06/2021 19:58:51 90.94 91.7 97.97 94.2 93 100.8 93.85 93.75 97.29 94.8 94 102.5
12/06/2021 19:58:52 92.34 92.79 97.87 94.2 93 100.8 92.65 93.96 97.29 94.8 94 102.5
12/06/2021 19:58:53 93.34 93.38 97.61 94.2 93 100.8 95.32 95.37 97.29 94.8 94 102.4
12/06/2021 19:58:54 94.4 93.96 97.09 94.2 93 100.8 94.4 94.42 96.82 94.8 94 102.4
12/06/2021 19:58:55 94.15 94.35 97.09 94.2 93 100.8 94.21 94.61 96.82 94.8 94 102.4
12/06/2021 19:58:56 93.64 94.29 97.09 94.2 93 100.8 94.19 94.64 96.82 94.8 94 102.4
12/06/2021 19:58:57 91.96 93.87 97.09 94.2 93 100.8 94.03 94.48 96.82 94.8 94 102.4
12/06/2021 19:58:58 92.76 93.11 97.09 94.2 93 100.8 93.42 94.53 96.82 94.8 94 102.4
12/06/2021 19:58:59 91.45 93.05 97.09 94.2 93 100.8 92.54 93.95 96.82 94.8 94 102.4
12/06/2021 19:59:00 89.51 92.35 97.09 94.2 93 100.8 91.36 93.34 96.82 94.8 94 102.4
12/06/2021 19:59:01 90.07 90.71 97.09 94.2 93 100.8 91.54 92.23 96.82 94.8 94 102.4
12/06/2021 19:59:02 90.58 90.68 96.37 94.2 93 100.8 92.53 92.34 96.82 94.8 94 102.4
12/06/2021 19:59:03 92.87 92.61 95.15 94.2 93 100.8 93.8 93.58 96.82 94.9 94 102.4
12/06/2021 19:59:04 92.41 92.33 95.15 94.2 93 100.8 93.42 93.42 96.82 94.9 94 102.4
12/06/2021 19:59:05 93.71 93.32 95.15 94.3 93 100.8 95.19 94.55 96.82 94.9 94 102.4
12/06/2021 19:59:06 92.22 93.11 95.15 94.3 93 100.8 93.48 94.47 96.82 94.9 94 102.4
12/06/2021 19:59:07 92.89 93.3 95.15 94.2 93 100.8 93.99 94.27 96.82 94.9 94 102.4
12/06/2021 19:59:08 93.94 94.26 95.15 94.3 92.9 100.8 94.65 95.13 96.82 94.9 93.9 102.4
12/06/2021 19:59:09 92.59 93.17 95.15 94.2 92.9 100.8 93.38 94.04 96.82 94.8 93.9 102.4
12/06/2021 19:59:10 93.34 93.75 95.15 94.2 92.9 100.8 93.93 94.33 96.82 94.9 93.9 102.4
12/06/2021 19:59:11 92.62 93.42 95.15 94.3 92.9 100.8 93.82 94.1 96.82 94.9 93.9 102.4
12/06/2021 19:59:12 95.22 95.13 95.15 94.3 92.9 100.7 95.73 95.78 96.82 94.9 93.9 102.4
12/06/2021 19:59:13 93.46 94.43 95.15 94.3 92.9 100.7 93.93 94.89 96.49 94.9 93.9 102.3
12/06/2021 19:59:14 93.26 94.22 95.13 94.3 92.9 100.7 94.03 94.75 95.79 94.9 93.9 102.3
12/06/2021 19:59:15 91.6 93.18 95.13 94.3 92.9 100.7 92.74 93.94 95.78 94.9 93.9 102.3
12/06/2021 19:59:16 94.26 93.73 95.13 94.3 92.9 100.7 94.84 94.42 95.78 94.9 93.9 102.3
12/06/2021 19:59:17 89.63 93.58 95.13 94.3 92.9 100.7 91.43 94.25 95.78 94.9 93.9 102.3
12/06/2021 19:59:18 92.98 92.61 95.13 94.3 92.9 100.7 93.5 93.28 95.78 94.9 93.9 102.3
12/06/2021 19:59:19 92.98 92.94 95.13 94.3 92.9 100.7 93.74 93.72 95.78 94.9 93.9 102.3
12/06/2021 19:59:20 94.45 94.13 95.13 94.3 92.9 100.7 94.76 94.51 95.78 94.9 93.9 102.3
12/06/2021 19:59:21 92.51 93.94 95.13 94.3 92.9 100.7 93.1 94.43 95.78 94.9 93.9 102.3
12/06/2021 19:59:22 95.85 95.46 95.46 94.3 92.9 100.7 96.4 95.95 95.95 94.9 93.9 102.3
12/06/2021 19:59:23 94.58 95.5 95.5 94.3 92.9 100.7 95.48 96.22 96.22 94.9 93.9 102.3
12/06/2021 19:59:24 94.54 95.49 95.5 94.3 92.9 100.7 95.21 96.22 96.22 94.9 93.9 102.3
12/06/2021 19:59:25 93.47 95.11 95.5 94.3 92.9 100.7 94.39 95.75 96.22 94.9 93.9 102.3
12/06/2021 19:59:26 95.75 95.15 95.5 94.4 92.9 100.7 96.69 96.29 96.29 94.9 93.9 102.3
12/06/2021 19:59:27 92.72 95.26 95.5 94.4 92.9 100.7 96.2 97 97 95 93.9 102.3
12/06/2021 19:59:28 92.06 93.5 95.5 94.4 92.9 100.7 92.95 95.81 97 95 93.9 102.3
12/06/2021 19:59:29 91.48 92.83 95.5 94.4 92.9 100.7 92.58 94.38 97 95 93.9 102.3
12/06/2021 19:59:30 92.79 92.63 95.5 94.4 92.9 100.7 94.05 94.01 97 95 93.9 102.3
12/06/2021 19:59:31 93.7 93.46 95.5 94.4 92.9 100.7 95.56 95.05 97 95 93.9 102.3
12/06/2021 19:59:32 95.35 94.74 95.5 94.4 92.9 100.7 96.02 95.68 97 95 93.9 102.3
12/06/2021 19:59:33 94.12 95.02 95.5 94.4 92.9 100.7 94.88 95.94 97 95 93.9 102.3
12/06/2021 19:59:34 93.5 94.32 95.5 94.4 92.9 100.7 95.27 95.59 97 95 93.9 102.3
12/06/2021 19:59:35 94.53 94.56 95.5 94.4 92.9 100.7 95.44 95.58 97 95 93.9 102.3
12/06/2021 19:59:36 94.09 94.37 95.5 94.4 92.9 100.7 95.51 95.77 97 95 93.9 102.3
12/06/2021 19:59:37 95.43 95.4 95.5 94.4 92.9 100.6 96.06 96.25 97 95 93.9 102.3
12/06/2021 19:59:38 90.77 95.49 95.5 94.4 92.9 100.6 91.99 96.33 97 95 93.9 102.3
12/06/2021 19:59:39 93.01 93.31 95.5 94.4 92.9 100.6 95.13 95.12 97 95 93.9 102.3
12/06/2021 19:59:40 92.37 93 95.5 94.4 92.9 100.6 93.2 94.55 97 95 93.9 102.3
12/06/2021 19:59:41 93.53 93.68 95.5 94.4 92.9 100.6 94.16 94.48 97 95 93.9 102.2
12/06/2021 19:59:42 92.34 93.3 95.5 94.4 92.8 100.6 93.63 94.09 97 95 93.9 102.2
12/06/2021 19:59:43 98.13 97.22 97.22 94.5 92.9 100.6 98.04 97.29 97.29 95 93.9 102.2
12/06/2021 19:59:44 89.98 96.46 97.22 94.5 92.8 100.6 91.7 96.6 97.29 95 93.9 102.2
12/06/2021 19:59:45 90 93.59 97.22 94.5 92.8 100.6 91.2 94.21 97.29 95 93.9 102.2
12/06/2021 19:59:46 93 93.19 97.22 94.5 92.8 100.6 93.58 93.74 97.29 95 93.9 102.2
12/06/2021 19:59:47 91.06 92.68 97.22 94.5 92.8 100.6 91.81 93.29 97.29 95.1 93.9 102.2
12/06/2021 19:59:48 92.28 92.67 97.22 94.5 92.8 100.6 92.85 93.1 97.29 95.1 93.9 102.2
12/06/2021 19:59:49 92.85 92.74 97.22 94.5 92.9 100.6 93.11 93.13 97.29 95.1 93.9 102.2
12/06/2021 19:59:50 94.34 94.13 97.22 94.5 92.8 100.6 95.09 94.73 97.29 95.1 93.8 102.2
12/06/2021 19:59:51 93 94.11 97.22 94.5 92.8 100.6 94.24 94.89 97.29 95.1 93.8 102.2
12/06/2021 19:59:52 94.43 94.73 97.22 94.5 92.8 100.6 95.37 95.56 97.29 95.1 93.8 102.2
12/06/2021 19:59:53 96.49 96.5 97.22 94.5 92.8 100.6 97.43 97.45 97.45 95.1 93.8 102.2
12/06/2021 19:59:54 93.94 95.69 97.22 94.5 92.8 100.6 94.98 96.47 97.45 95.1 93.8 102.2
12/06/2021 19:59:55 93.42 94.15 97.22 94.5 92.8 100.6 94.71 95.24 97.45 95.1 93.8 102.2
12/06/2021 19:59:56 96.16 95.91 97.22 94.6 92.8 100.6 96.92 96.86 97.45 95.1 93.9 102.2
12/06/2021 19:59:57 93.29 95.18 97.22 94.6 92.8 100.6 94.51 96.09 97.45 95.1 93.9 102.2
12/06/2021 19:59:58 96.58 95.86 97.22 94.6 92.8 100.6 97.17 96.57 97.45 95.1 93.9 102.2
12/06/2021 19:59:59 97.39 97.31 97.31 94.6 92.8 100.6 97.67 97.66 97.66 95.2 93.9 102.2
12/06/2021 20:00:00 96.67 97.33 97.33 94.6 92.8 100.6 96.88 97.58 97.66 95.2 93.9 102.2
12/06/2021 20:00:01 95.48 96.93 97.33 94.6 92.8 100.6 95.62 97.2 97.66 95.2 93.9 102.2
12/06/2021 20:00:02 95.18 96.05 97.33 94.6 92.9 100.6 95.38 96.22 97.66 95.2 93.9 102.2
12/06/2021 20:00:03 94.89 96.2 97.33 94.7 92.9 100.5 95.14 96.38 97.66 95.2 93.9 102.2
12/06/2021 20:00:04 94.7 95.13 97.33 94.7 92.9 100.5 95.41 95.67 97.66 95.2 93.9 102.2
12/06/2021 20:00:05 98.87 98.61 98.61 94.7 92.9 100.5 99.48 99.22 99.22 95.3 93.9 102.2
12/06/2021 20:00:06 95.33 97.94 98.61 94.6 92.9 100.5 95.87 98.5 99.22 95.2 93.9 102.2
12/06/2021 20:00:07 95.93 96.59 98.61 94.6 92.9 100.5 96.12 97 99.22 95.2 93.9 102.1
12/06/2021 20:00:08 93.05 96.4 98.61 94.6 92.9 100.5 93.95 96.71 99.22 95.2 93.9 102.1
12/06/2021 20:00:09 95.3 95.33 98.61 94.6 92.9 100.5 96.06 95.89 99.22 95.2 93.9 102.1
12/06/2021 20:00:10 96.06 96.18 98.61 94.6 92.9 100.5 96.34 96.53 99.22 95.2 93.9 102.1
12/06/2021 20:00:11 95.86 96.26 98.61 94.6 92.9 100.5 96.43 96.7 99.22 95.2 93.9 102.1
12/06/2021 20:00:12 90.78 96.06 98.61 94.6 92.9 100.5 92.49 96.55 99.22 95.2 93.9 102.1
12/06/2021 20:00:13 92.99 93.35 98.61 94.6 92.9 100.5 94.49 94.6 99.22 95.2 93.9 102.1
12/06/2021 20:00:14 96.27 95.86 98.61 94.6 92.9 100.5 97.3 96.79 99.22 95.2 93.9 102.1
12/06/2021 20:00:15 94.35 95.74 98.61 94.6 92.9 100.5 95.88 96.68 99.22 95.2 93.9 102.1
12/06/2021 20:00:16 92.2 95.1 98.61 94.6 92.9 100.5 94.5 96.45 99.22 95.2 93.9 102.1
12/06/2021 20:00:17 92.72 93.66 98.61 94.6 92.9 100.5 94.23 95.48 99.22 95.2 93.9 102.1
12/06/2021 20:00:18 92.47 93.44 98.61 94.6 92.9 100.5 93.81 95.01 99.22 95.2 93.9 102.1
12/06/2021 20:00:19 95.17 94.8 98.61 94.6 92.9 100.5 95.41 95.37 99.22 95.2 93.9 102.1
12/06/2021 20:00:20 97.68 97.08 98.61 94.7 92.9 100.5 97.85 97.29 99.22 95.3 93.9 102.1
12/06/2021 20:00:21 95.57 97.3 98.61 94.7 92.9 100.5 96.33 97.55 99.22 95.3 93.9 102.1
12/06/2021 20:00:22 92.16 95.6 98.61 94.7 92.9 100.4 93.26 96.21 99.22 95.3 93.9 102.1
12/06/2021 20:00:23 94.71 94.99 98.61 94.7 92.9 100.4 95.32 95.47 99.22 95.3 94 102.1
12/06/2021 20:00:24 93.71 94.4 98.61 94.7 92.9 100.4 94.25 95.09 99.22 95.3 94 102.1
12/06/2021 20:00:25 93.46 94.17 98.61 94.7 92.9 100.4 94.69 94.84 99.22 95.3 94 102
12/06/2021 20:00:26 93.64 94.28 98.61 94.7 92.9 100.4 93.95 95.1 99.22 95.3 94 102
12/06/2021 20:00:27 89.61 93.54 98.61 94.7 92.9 100.4 90.88 94.06 99.22 95.3 93.9 102
12/06/2021 20:00:28 91.61 91.84 98.61 94.7 92.9 100.4 93.32 93.36 99.22 95.3 93.9 102
12/06/2021 20:00:29 94.86 94.18 98.61 94.7 92.9 100.4 96.16 95.42 99.22 95.3 94 102
12/06/2021 20:00:30 96.11 95.79 98.61 94.7 92.9 100.4 97.47 97.09 99.22 95.3 94 102
12/06/2021 20:00:31 94.41 96.05 98.61 94.7 92.9 100.4 96.15 97.39 99.22 95.4 94 102
12/06/2021 20:00:32 95.45 95.45 98.61 94.8 92.9 100.4 96.35 96.51 99.22 95.4 94 102
12/06/2021 20:00:33 94.41 95.61 98.61 94.8 92.9 100.4 95.33 96.52 99.22 95.4 94 102
12/06/2021 20:00:34 92.73 94.62 98.61 94.8 92.9 100.4 94.47 95.66 99.22 95.4 94 102
12/06/2021 20:00:35 94.99 95.28 97.94 94.8 93 100.4 95.35 95.81 98.5 95.4 94 102
12/06/2021 20:00:36 92.67 94.36 97.3 94.8 93 100.4 93.49 95.15 97.55 95.4 94 102
12/06/2021 20:00:37 97.21 96.6 97.3 94.8 93 100.4 97.93 97.3 97.55 95.4 94 102
12/06/2021 20:00:38 94.56 96.55 97.3 94.8 93 100.4 94.84 97.24 97.55 95.4 94 102
12/06/2021 20:00:39 92.83 95.76 97.3 94.8 93 100.4 93.99 96.13 97.55 95.4 94 102
12/06/2021 20:00:40 94.66 94.88 97.3 94.8 93 100.4 95.74 95.64 97.55 95.4 94 102
12/06/2021 20:00:41 93.65 94.7 97.3 94.8 93 100.3 94.9 95.72 97.55 95.4 94 102
12/06/2021 20:00:42 95.14 95.29 97.3 94.8 93 100.3 95.68 96 97.55 95.5 94 102
12/06/2021 20:00:43 88.43 94.37 97.3 94.8 93 100.3 90.68 95.16 97.55 95.5 94 101.9
12/06/2021 20:00:44 94.64 94.03 97.3 94.8 93 100.3 95.43 94.89 97.55 95.5 94 101.9
12/06/2021 20:00:45 94.98 95.46 97.3 94.8 93 100.3 95.59 96.03 97.55 95.5 94 101.9
12/06/2021 20:00:46 96.01 95.67 97.3 94.9 93 100.3 96.68 96.27 97.55 95.5 94 101.9
12/06/2021 20:00:47 98.7 97.8 97.8 94.9 93 100.3 99.15 98.16 98.16 95.5 94 101.9
12/06/2021 20:00:48 94.72 97.43 97.8 94.9 93 100.3 95.78 98.03 98.16 95.5 94 101.9
12/06/2021 20:00:49 100.82 100.07 100.07 94.9 93 100.3 100.6 99.97 99.97 95.6 94 101.9
12/06/2021 20:00:50 94.75 99.04 100.07 94.9 93 100.3 95.33 99.08 99.97 95.6 94.1 101.9
12/06/2021 20:00:51 98.93 98.71 100.07 95 93 100.3 98.88 98.74 99.97 95.6 94.1 101.9
12/06/2021 20:00:52 102.16 102.03 102.03 95 93.1 100.3 101.85 101.71 101.71 95.6 94.1 101.9
12/06/2021 20:00:53 101.53 101.56 102.03 95.1 93.1 100.3 101.58 101.51 101.71 95.7 94.1 101.9
12/06/2021 20:00:54 97.94 101.51 102.03 95.1 93.1 100.3 98.57 101.48 101.71 95.7 94.1 101.9
12/06/2021 20:00:55 96.94 99.68 102.03 95.1 93.1 100.3 97.52 99.92 101.71 95.7 94.1 101.9
12/06/2021 20:00:56 95.38 98.19 102.03 95.1 93.1 100.3 96.52 98.62 101.71 95.7 94.1 101.9
12/06/2021 20:00:57 99.91 99.79 102.03 95.2 93.2 100.3 99.88 99.85 101.71 95.8 94.2 101.9
12/06/2021 20:00:58 105.15 103.88 103.88 95.3 93.2 100.3 104.69 103.45 103.45 95.9 94.2 101.9
12/06/2021 20:00:59 108.56 107.34 107.34 95.6 93.4 100.3 107.91 106.78 106.78 96.1 94.3 101.9
12/06/2021 20:01:00 101.39 107.55 107.55 95.6 93.4 100.3 102.13 107.09 107.09 96.1 94.3 101.9
12/06/2021 20:01:01 93.65 104.22 107.55 95.6 93.4 100.3 94.93 104.02 107.09 96.1 94.3 101.9
12/06/2021 20:01:02 96.89 100.54 107.55 95.6 93.4 100.3 97.7 100.53 107.09 96.1 94.4 101.9
12/06/2021 20:01:03 98.25 98.85 107.55 95.6 93.4 100.3 98.36 99.1 107.09 96.1 94.4 101.9
12/06/2021 20:01:04 98.8 99.42 107.55 95.6 93.5 100.3 98.38 99.19 107.09 96.1 94.4 101.9
12/06/2021 20:01:05 97.88 99.28 107.55 95.7 93.5 100.3 97.25 98.91 107.09 96.1 94.4 101.9
12/06/2021 20:01:06 99.29 99.7 107.55 95.7 93.5 100.3 98.51 98.89 107.09 96.2 94.4 101.9
12/06/2021 20:01:07 96.53 99.19 107.55 95.7 93.5 100.3 96.88 98.42 107.09 96.2 94.4 101.9
12/06/2021 20:01:08 94.01 97.66 107.55 95.7 93.5 100.3 95.35 97.5 107.09 96.2 94.4 101.9
12/06/2021 20:01:09 97.21 97.22 107.55 95.7 93.5 100.3 98.09 97.88 107.09 96.2 94.4 101.9
12/06/2021 20:01:10 99.99 99.21 107.55 95.7 93.5 100.3 100.02 99.44 107.09 96.2 94.4 101.9
12/06/2021 20:01:11 100.09 99.88 107.55 95.8 93.6 100.3 99.4 99.66 107.09 96.2 94.4 101.9
12/06/2021 20:01:12 99.04 100.3 107.55 95.8 93.6 100.2 99.11 100.01 107.09 96.2 94.4 101.8
12/06/2021 20:01:13 99.41 100.28 107.55 95.8 93.6 100.2 99.31 100.1 107.09 96.2 94.5 101.8
12/06/2021 20:01:14 97.03 99.48 107.55 95.8 93.6 100.2 96.65 99.14 107.09 96.2 94.5 101.8
12/06/2021 20:01:15 93.33 97.79 107.55 95.8 93.6 100.2 93.58 97.57 107.09 96.2 94.5 101.8
12/06/2021 20:01:16 95.58 95.99 107.55 95.8 93.6 100.2 96.18 96.27 107.09 96.2 94.5 101.8
12/06/2021 20:01:17 97.8 97.24 107.55 95.8 93.6 100.2 98.54 97.88 107.09 96.3 94.5 101.8
12/06/2021 20:01:18 93.3 97.24 107.55 95.8 93.6 100.2 94.27 97.89 107.09 96.3 94.5 101.8
12/06/2021 20:01:19 99.47 98.6 107.55 95.8 93.6 100.2 100.09 99.14 107.09 96.3 94.5 101.8
12/06/2021 20:01:20 98.39 98.87 107.55 95.9 93.6 100.2 98.91 99.41 107.09 96.3 94.5 101.8
12/06/2021 20:01:21 98.44 99.23 107.55 95.9 93.7 100.2 98.95 99.64 107.09 96.3 94.5 101.8
12/06/2021 20:01:22 98.1 98.98 107.55 95.9 93.7 100.2 98.35 99.15 107.09 96.3 94.5 101.8
12/06/2021 20:01:23 96.06 98.37 107.55 95.9 93.7 100.2 96.91 98.87 107.09 96.3 94.5 101.8
12/06/2021 20:01:24 95.89 96.73 107.55 95.9 93.7 100.2 96.71 97.36 107.09 96.3 94.5 101.8
12/06/2021 20:01:25 94.99 96.19 107.55 95.9 93.7 100.2 95.78 96.93 107.09 96.3 94.5 101.8
12/06/2021 20:01:26 98.15 97.86 107.55 95.9 93.7 100.2 98.49 98.1 107.09 96.4 94.5 101.8
12/06/2021 20:01:27 98.48 98.19 107.55 95.9 93.7 100.2 98.6 98.38 107.09 96.4 94.6 101.8
12/06/2021 20:01:28 95.07 98.15 107.55 96 93.7 100.2 96.05 98.58 107.09 96.4 94.6 101.8
12/06/2021 20:01:29 92.36 96.33 107.55 96 93.7 100.2 94.02 96.96 107.09 96.4 94.6 101.8
12/06/2021 20:01:30 95.59 95.25 104.22 96 93.7 100.2 95.64 95.68 104.02 96.4 94.6 101.8
12/06/2021 20:01:31 91.75 95.11 100.54 96 93.7 100.2 93.25 95.61 100.53 96.4 94.6 101.7
12/06/2021 20:01:32 95.95 95.59 100.3 95.9 93.7 100.2 96.21 95.93 100.1 96.4 94.6 101.7
12/06/2021 20:01:33 98.54 97.7 100.3 95.9 93.7 100.1 98.82 97.99 100.1 96.3 94.6 101.7
12/06/2021 20:01:34 94.96 97.77 100.3 95.8 93.7 100.1 96.07 98.1 100.1 96.3 94.6 101.7
12/06/2021 20:01:35 95.9 96.46 100.3 95.8 93.7 100.1 96.78 97.29 100.1 96.2 94.6 101.7
12/06/2021 20:01:36 97.27 97.38 100.3 95.8 93.7 100.1 97.18 97.62 100.1 96.2 94.6 101.7
12/06/2021 20:01:37 96.51 98.12 100.3 95.5 93.7 100.1 96.3 97.92 100.1 96 94.6 101.7
12/06/2021 20:01:38 91.51 96.33 100.3 95.3 93.7 100.1 92.03 96.38 100.1 95.9 94.6 101.7
12/06/2021 20:01:39 93.97 94.9 100.3 95.2 93.8 100.1 94.06 94.81 100.1 95.8 94.6 101.7
12/06/2021 20:01:40 95.99 95.55 100.3 95.2 93.8 100.1 96.81 96.09 100.1 95.8 94.6 101.7
12/06/2021 20:01:41 97.81 97.23 100.3 95.2 93.8 100.1 97.64 97.16 100.1 95.8 94.6 101.7
12/06/2021 20:01:42 95.46 97.26 100.28 95.2 93.8 100.1 95.8 97.17 100.1 95.7 94.6 101.7
12/06/2021 20:01:43 89.36 96.22 99.48 95.2 93.8 100.1 91.03 96.38 99.64 95.7 94.6 101.7
12/06/2021 20:01:44 92.26 94.19 99.23 95.2 93.8 100.1 92.91 94.58 99.64 95.7 94.6 101.7
12/06/2021 20:01:45 91.31 92.2 99.23 95.2 93.8 100.1 92.94 93.08 99.64 95.7 94.6 101.7
12/06/2021 20:01:46 90.97 91.81 99.23 95.2 93.8 100.1 92.15 93.12 99.64 95.7 94.6 101.7
12/06/2021 20:01:47 93.89 93.54 99.23 95.2 93.8 100.1 94.98 94.4 99.64 95.7 94.6 101.7
12/06/2021 20:01:48 91.49 93.29 99.23 95.2 93.8 100.1 92.68 94.43 99.64 95.7 94.6 101.7
12/06/2021 20:01:49 89.56 91.78 99.23 95.2 93.8 100.1 91.01 93.04 99.64 95.7 94.6 101.6
12/06/2021 20:01:50 94.93 94.38 99.23 95.2 93.8 100.1 94.57 94.18 99.64 95.7 94.6 101.6
12/06/2021 20:01:51 94.75 95.01 98.98 95.2 93.8 100.1 95.05 94.84 99.15 95.7 94.6 101.6
12/06/2021 20:01:52 95.42 95.34 98.37 95.2 93.8 100.1 96.33 95.97 98.87 95.7 94.6 101.6
12/06/2021 20:01:53 99.43 98.25 98.25 95.2 93.8 100.1 99.03 98.08 98.58 95.8 94.6 101.6
12/06/2021 20:01:54 99.33 99.35 99.35 95.2 93.8 100.1 98.99 98.95 98.95 95.8 94.6 101.6
12/06/2021 20:01:55 97.73 99.38 99.38 95.3 93.8 100 97.43 98.95 98.95 95.8 94.6 101.6
12/06/2021 20:01:56 92.13 97.73 99.38 95.3 93.8 100 92.99 97.52 98.95 95.8 94.6 101.6
12/06/2021 20:01:57 90.86 95.04 99.38 95.3 93.8 100 94.3 95.21 98.95 95.8 94.6 101.6
12/06/2021 20:01:58 89.71 92.7 99.38 95.2 93.8 100 91.09 94.7 98.95 95.8 94.6 101.6
12/06/2021 20:01:59 86.98 91.13 99.38 95.2 93.8 100 88.58 92.8 98.95 95.8 94.6 101.6
12/06/2021 20:02:00 92.13 91.64 99.38 95.2 93.8 100 99.86 98.87 98.95 95.8 94.6 101.6
12/06/2021 20:02:01 100.83 99.69 99.69 95.3 93.8 100 99.94 99.6 99.6 95.8 94.6 101.6
12/06/2021 20:02:02 101.83 101.76 101.76 95.3 93.9 100 101.48 101.46 101.46 95.9 94.6 101.6
12/06/2021 20:02:03 99.55 100.81 101.76 95.4 93.9 100 99.91 100.8 101.46 95.9 94.7 101.6
12/06/2021 20:02:04 94.85 99.96 101.76 95.4 93.9 100 95.45 100.01 101.46 95.9 94.7 101.6
12/06/2021 20:02:05 89.9 97.24 101.76 95.4 93.9 100 90.78 97.47 101.46 95.9 94.7 101.6
12/06/2021 20:02:06 92.86 94.76 101.76 95.4 93.9 100 93.51 95.15 101.46 95.9 94.7 101.6
12/06/2021 20:02:07 97.22 96.26 101.76 95.4 93.9 100 96.85 96.03 101.46 95.9 94.7 101.6
12/06/2021 20:02:08 94.44 96.55 101.76 95.4 93.9 100 94.46 96.33 101.46 95.9 94.7 101.6
12/06/2021 20:02:09 89.71 94.88 101.76 95.4 93.9 100 92.73 94.82 101.46 95.9 94.7 101.6
12/06/2021 20:02:10 94.17 93.74 101.76 95.4 93.9 100 97.44 96.46 101.46 95.9 94.7 101.6
12/06/2021 20:02:11 92.94 93.75 101.76 95.4 93.9 100 95.91 96.29 101.46 95.9 94.7 101.6
12/06/2021 20:02:12 93 93.36 101.76 95.4 93.9 100 94.61 96 101.46 95.9 94.7 101.6
12/06/2021 20:02:13 93.1 93.48 101.76 95.4 93.9 100 94.6 95.38 101.46 95.9 94.7 101.5
12/06/2021 20:02:14 91.15 93.07 101.76 95.4 93.9 100 93.71 94.8 101.46 95.9 94.7 101.5
12/06/2021 20:02:15 90.43 92.16 101.76 95.4 93.9 100 92.4 94.12 101.46 95.9 94.7 101.5
12/06/2021 20:02:16 92.43 92.72 101.76 95.4 93.9 100 93.78 94.09 101.46 95.9 94.7 101.5
12/06/2021 20:02:17 90.2 91.76 101.76 95.4 93.9 100 92.03 93.37 101.46 95.9 94.7 101.5
12/06/2021 20:02:18 94.33 93.73 101.76 95.4 93.9 99.9 94.5 94.1 101.46 95.9 94.7 101.5
12/06/2021 20:02:19 91.8 93.8 101.76 95.4 93.9 99.9 92.97 94.15 101.46 95.9 94.7 101.5
12/06/2021 20:02:20 89.65 92.94 101.76 95.4 93.9 99.9 91.8 93.82 101.46 95.9 94.7 101.5
12/06/2021 20:02:21 87.94 90.68 101.76 95.4 93.9 99.9 89.71 92.2 101.46 95.9 94.7 101.5
12/06/2021 20:02:22 93.35 92.9 101.76 95.4 93.9 99.9 94.62 94.1 101.46 95.9 94.7 101.5
12/06/2021 20:02:23 94.23 94.08 101.76 95.4 93.9 99.9 94.9 94.97 101.46 95.9 94.7 101.5
12/06/2021 20:02:24 99.74 99.15 101.76 95.4 93.9 99.9 99.25 98.73 101.46 95.9 94.7 101.5
12/06/2021 20:02:25 100.29 100.44 101.76 95.4 93.9 99.9 99.85 99.98 101.46 96 94.7 101.5
12/06/2021 20:02:26 109.75 108.6 108.6 95.8 94.1 99.9 109.32 108.1 108.1 96.2 94.8 101.5
12/06/2021 20:02:27 104.24 107.55 108.6 95.9 94.1 99.9 103.95 107.09 108.1 96.3 94.9 101.5
12/06/2021 20:02:28 98.87 104.98 108.6 95.9 94.2 99.9 98.82 104.64 108.1 96.3 94.9 101.5
12/06/2021 20:02:29 105.99 105.14 108.6 96 94.2 99.9 105.63 104.71 108.1 96.4 94.9 101.5
12/06/2021 20:02:30 102.88 105.99 108.6 96.1 94.3 99.9 102.12 105.36 108.1 96.5 95 101.5
12/06/2021 20:02:31 97.42 103.19 108.6 96.1 94.3 99.9 98.27 102.68 108.1 96.5 95 101.5
12/06/2021 20:02:32 96.56 100.85 108.6 96.1 94.3 99.9 97.29 100.76 108.1 96.5 95 101.5
12/06/2021 20:02:33 94.88 98.29 108.6 96.1 94.3 99.9 95.83 98.55 108.1 96.5 95 101.5
12/06/2021 20:02:34 96.87 97.15 108.6 96.1 94.3 99.9 97.34 97.58 108.1 96.5 95 101.4
12/06/2021 20:02:35 94.34 96.74 108.6 96.1 94.3 99.9 95.43 97.23 108.1 96.5 95 101.4
12/06/2021 20:02:36 93.65 95.57 108.6 96.1 94.3 99.9 94.65 96.27 108.1 96.5 95 101.4
12/06/2021 20:02:37 99.21 98.95 108.6 96.2 94.3 99.9 100.02 99.8 108.1 96.6 95 101.4
12/06/2021 20:02:38 100.89 101.28 108.6 96.2 94.3 99.9 101 101.61 108.1 96.6 95 101.4
12/06/2021 20:02:39 96.15 99.56 108.6 96.2 94.3 99.9 96.91 100.02 108.1 96.6 95 101.4
12/06/2021 20:02:40 98.15 98.65 108.6 96.2 94.3 99.9 98 98.64 108.1 96.6 95 101.4
12/06/2021 20:02:41 101.18 100.34 108.6 96.3 94.4 99.9 100.83 100.07 108.1 96.6 95 101.4
12/06/2021 20:02:42 94.51 100.43 108.6 96.3 94.4 99.9 95.41 100.2 108.1 96.6 95 101.4
12/06/2021 20:02:43 92.44 97.49 108.6 96.3 94.4 99.9 93.65 97.62 108.1 96.6 95 101.4
12/06/2021 20:02:44 91.9 95.15 108.6 96.3 94.4 99.9 93.01 95.64 108.1 96.6 95 101.4
12/06/2021 20:02:45 94.36 94.23 108.6 96.3 94.4 99.9 95.48 95.21 108.1 96.6 95.1 101.4
12/06/2021 20:02:46 95.28 95.48 108.6 96.3 94.4 99.8 96.07 96.21 108.1 96.6 95 101.4
12/06/2021 20:02:47 95.25 95.87 108.6 96.3 94.4 99.8 96.33 96.59 108.1 96.6 95.1 101.4
12/06/2021 20:02:48 93.59 94.96 108.6 96.3 94.4 99.8 96.05 96.2 108.1 96.6 95.1 101.4
12/06/2021 20:02:49 92.17 93.85 108.6 96.3 94.4 99.8 94.28 96.24 108.1 96.6 95.1 101.4
12/06/2021 20:02:50 88.41 92.8 108.6 96.3 94.4 99.8 91.47 94.98 108.1 96.6 95.1 101.4
12/06/2021 20:02:51 94.04 93.1 108.6 96.3 94.4 99.8 95.71 95.02 108.1 96.6 95.1 101.4
12/06/2021 20:02:52 92.52 93.41 108.6 96.3 94.4 99.8 93.75 94.94 108.1 96.6 95.1 101.3
12/06/2021 20:02:53 94.16 94.23 108.6 96.3 94.4 99.8 95.36 95.4 108.1 96.6 95.1 101.3
12/06/2021 20:02:54 92.84 93.52 108.6 96.3 94.4 99.8 94.45 94.97 108.1 96.6 95.1 101.3
12/06/2021 20:02:55 91 93.3 108.6 96.3 94.4 99.8 93.32 94.73 108.1 96.6 95.1 101.3
12/06/2021 20:02:56 91.66 91.86 107.55 96.3 94.4 99.8 93.11 93.55 107.09 96.6 95.1 101.3
12/06/2021 20:02:57 90.94 91.85 105.99 96.3 94.4 99.8 93.2 93.58 105.36 96.6 95.1 101.3
12/06/2021 20:02:58 96.81 95.81 105.99 96.3 94.4 99.8 97.41 96.73 105.36 96.6 95.1 101.3
12/06/2021 20:02:59 95.64 95.89 105.99 96.3 94.4 99.8 96.52 96.68 105.36 96.7 95.1 101.3
12/06/2021 20:03:00 93.85 96.14 103.19 96.3 94.4 99.8 95.19 96.8 102.68 96.7 95.1 101.3
12/06/2021 20:03:01 94.86 94.91 101.28 96.3 94.4 99.8 95.43 95.72 101.61 96.7 95.1 101.3
12/06/2021 20:03:02 93.12 94.6 101.28 96.3 94.4 99.8 94.49 95.43 101.61 96.7 95.1 101.3
12/06/2021 20:03:03 95.45 95.22 101.28 96.3 94.4 99.8 96.16 96 101.61 96.7 95.1 101.3
12/06/2021 20:03:04 94.86 95.27 101.28 96.3 94.4 99.8 95.91 96.22 101.61 96.7 95.1 101.3
12/06/2021 20:03:05 99.39 98.64 101.28 96.3 94.4 99.7 99.12 98.59 101.61 96.7 95.1 101.3
12/06/2021 20:03:06 101.5 101.03 101.28 96.4 94.5 99.7 101.12 100.66 101.61 96.7 95.1 101.3
12/06/2021 20:03:07 95.3 100.16 101.28 96.4 94.5 99.7 96.21 99.89 101.61 96.7 95.1 101.3
12/06/2021 20:03:08 107.2 105.74 105.74 96.5 94.5 99.7 107.11 105.64 105.64 96.9 95.2 101.3
12/06/2021 20:03:09 100.7 105.41 105.74 96.6 94.6 99.7 100.73 105.31 105.64 96.9 95.2 101.3
12/06/2021 20:03:10 95.16 103.11 105.74 96.6 94.6 99.7 95.43 103.12 105.64 96.9 95.2 101.2
12/06/2021 20:03:11 97 100.08 105.74 96.6 94.6 99.7 97.36 100.08 105.64 96.9 95.2 101.2
12/06/2021 20:03:12 95.46 98.55 105.74 96.6 94.6 99.7 96.02 98.71 105.64 96.9 95.2 101.2
12/06/2021 20:03:13 93.59 96.41 105.74 96.6 94.6 99.7 95.82 96.96 105.64 96.9 95.2 101.2
12/06/2021 20:03:14 90.55 94.84 105.74 96.6 94.6 99.7 92.38 96.16 105.64 96.9 95.2 101.2
12/06/2021 20:03:15 89.19 92.71 105.74 96.6 94.6 99.7 91.4 94.29 105.64 96.9 95.2 101.2
12/06/2021 20:03:16 94.08 93.33 105.74 96.6 94.6 99.7 95.15 94.51 105.64 96.9 95.2 101.2
12/06/2021 20:03:17 91.26 93.37 105.74 96.6 94.6 99.7 92.98 94.52 105.64 96.9 95.2 101.2
12/06/2021 20:03:18 90.9 92.08 105.74 96.6 94.6 99.7 93.33 93.75 105.64 96.9 95.2 101.2
12/06/2021 20:03:19 93.83 93.26 105.74 96.6 94.6 99.7 95.17 94.73 105.64 96.9 95.2 101.2
12/06/2021 20:03:20 91.43 93.06 105.74 96.6 94.6 99.7 93.74 94.93 105.64 96.9 95.2 101.2
12/06/2021 20:03:21 90.7 91.86 105.74 96.6 94.6 99.7 92.95 93.88 105.64 96.9 95.2 101.2
12/06/2021 20:03:22 90.91 91.35 105.74 96.5 94.6 99.7 92.21 93.43 105.64 96.9 95.2 101.2
12/06/2021 20:03:23 91.47 91.78 105.74 96.5 94.6 99.6 93.24 93.36 105.64 96.9 95.2 101.2
12/06/2021 20:03:24 93.85 93.64 105.74 96.5 94.6 99.6 95.27 94.89 105.64 96.9 95.2 101.2
12/06/2021 20:03:25 89.54 92.78 105.74 96.5 94.6 99.6 92.4 94.39 105.64 96.9 95.2 101.2
12/06/2021 20:03:26 89.93 90.96 105.74 96.5 94.6 99.6 92.81 93.16 105.64 96.9 95.2 101.1
12/06/2021 20:03:27 91.83 91.85 105.74 96.5 94.6 99.6 93.75 93.78 105.64 96.9 95.2 101.1
12/06/2021 20:03:28 91.08 91.68 105.74 96.5 94.6 99.6 93.05 93.52 105.64 96.9 95.2 101.1
12/06/2021 20:03:29 90.31 91.1 105.74 96.5 94.6 99.6 92.44 93.21 105.64 96.9 95.2 101.1
12/06/2021 20:03:30 91.52 91.5 105.74 96.5 94.6 99.6 93.19 93.26 105.64 96.9 95.2 101.1
12/06/2021 20:03:31 95.3 94.3 105.74 96.5 94.6 99.6 96.9 95.84 105.64 96.9 95.2 101.1
12/06/2021 20:03:32 88.9 94.27 105.74 96.5 94.6 99.6 90.64 95.83 105.64 96.9 95.2 101.1
12/06/2021 20:03:33 89.37 91.7 105.74 96.5 94.6 99.6 91.48 93.29 105.64 96.9 95.2 101.1
12/06/2021 20:03:34 93.03 92.32 105.74 96.5 94.6 99.6 93.36 93.16 105.64 96.9 95.2 101.1
12/06/2021 20:03:35 93.5 93.4 105.74 96.5 94.6 99.6 94.86 94.57 105.64 96.9 95.2 101.1
12/06/2021 20:03:36 90.46 93.4 105.74 96.5 94.6 99.6 91.99 94.58 105.64 96.9 95.2 101.1
12/06/2021 20:03:37 96.07 95.07 105.74 96.5 94.6 99.6 96.33 95.49 105.64 96.9 95.3 101.1
12/06/2021 20:03:38 97.39 97.33 105.41 96.5 94.6 99.6 96.92 96.86 105.31 96.9 95.3 101.1
12/06/2021 20:03:39 98.89 99.13 103.11 96.5 94.6 99.6 98.24 98.42 103.12 96.9 95.3 101.1
12/06/2021 20:03:40 91.27 98.13 100.08 96.5 94.6 99.6 93.1 97.57 100.08 96.9 95.3 101.1
12/06/2021 20:03:41 93.41 95.11 99.13 96.5 94.6 99.5 94.19 95.31 98.71 96.9 95.3 101.1
12/06/2021 20:03:42 90.71 94.31 99.13 96.5 94.6 99.5 92.85 94.81 98.42 96.9 95.3 101.1
12/06/2021 20:03:43 92.29 93.07 99.13 96.5 94.6 99.5 94.49 94.54 98.42 96.9 95.3 101.1
12/06/2021 20:03:44 90.93 92.2 99.13 96.5 94.6 99.5 92.97 94.12 98.42 96.9 95.3 101.1
12/06/2021 20:03:45 90.29 91.43 99.13 96.5 94.6 99.5 93.26 93.41 98.42 96.9 95.3 101.1
12/06/2021 20:03:46 95.44 94.58 99.13 96.5 94.6 99.5 95.72 95.29 98.42 96.9 95.3 101.1
12/06/2021 20:03:47 92.08 94.06 99.13 96.5 94.6 99.5 93.21 94.9 98.42 96.9 95.3 101
12/06/2021 20:03:48 94.37 94.44 99.13 96.5 94.6 99.5 94.8 94.91 98.42 96.9 95.3 101
12/06/2021 20:03:49 97.87 97.72 99.13 96.5 94.6 99.5 97.95 97.68 98.42 96.9 95.3 101
12/06/2021 20:03:50 97.89 97.75 99.13 96.6 94.6 99.5 98.23 98.02 98.42 96.9 95.3 101
12/06/2021 20:03:51 99.93 99.75 99.75 96.6 94.7 99.5 99.63 99.55 99.55 97 95.3 101
12/06/2021 20:03:52 95.08 98.85 99.75 96.6 94.7 99.5 95.96 98.87 99.55 97 95.3 101
12/06/2021 20:03:53 91.85 96.57 99.75 96.6 94.7 99.5 93.05 96.92 99.55 97 95.3 101
12/06/2021 20:03:54 94.73 95.11 99.75 96.6 94.7 99.5 96.04 96.02 99.55 97 95.3 101
12/06/2021 20:03:55 93.74 94.94 99.75 96.6 94.7 99.5 94.51 95.83 99.55 97 95.3 101
12/06/2021 20:03:56 96.43 96.31 99.75 96.6 94.7 99.5 96.4 96.53 99.55 97 95.3 101
12/06/2021 20:03:57 94.97 95.81 99.75 96.6 94.7 99.5 96.71 96.55 99.55 97 95.3 101
12/06/2021 20:03:58 94.45 95.94 99.75 96.6 94.7 99.5 95.43 96.7 99.55 97 95.3 101
12/06/2021 20:03:59 89.44 94.46 99.75 96.6 94.7 99.4 92.83 95.65 99.55 97 95.3 101
12/06/2021 20:04:00 96.08 95.11 99.75 96.6 94.7 99.4 96.68 96 99.55 97 95.3 101
12/06/2021 20:04:01 97.21 96.9 99.75 96.6 94.7 99.4 97.19 97.09 99.55 97 95.3 101
12/06/2021 20:04:02 93.71 96.6 99.75 96.6 94.7 99.4 94.63 96.82 99.55 97 95.3 100.9
12/06/2021 20:04:03 91.31 94.98 99.75 96.6 94.7 99.4 92.86 95.57 99.55 97 95.3 100.9
12/06/2021 20:04:04 94.37 94.01 99.75 96.6 94.7 99.4 95.38 95 99.55 97 95.3 100.9
12/06/2021 20:04:05 93.43 94.77 99.75 96.6 94.7 99.4 94.04 95.48 99.55 97 95.3 100.9
12/06/2021 20:04:06 90.01 93.26 99.75 96.6 94.7 99.4 92.68 94.23 99.55 97 95.3 100.9
12/06/2021 20:04:07 95.05 94.09 99.75 96.6 94.7 99.4 95.69 95.01 99.55 97 95.3 100.9
12/06/2021 20:04:08 95.97 95.52 99.75 96.6 94.7 99.4 96.17 95.93 99.55 97 95.3 100.9
12/06/2021 20:04:09 96.2 95.95 99.75 96.6 94.7 99.4 96.66 96.42 99.55 97 95.3 100.9
12/06/2021 20:04:10 102.4 102.05 102.05 96.7 94.7 99.4 101.58 101.31 101.31 97.1 95.4 100.9
12/06/2021 20:04:11 101.21 101.26 102.05 96.7 94.8 99.4 100.56 100.59 101.31 97.1 95.4 100.9
12/06/2021 20:04:12 100.17 101.2 102.05 96.8 94.8 99.4 99.87 100.55 101.31 97.1 95.4 100.9
12/06/2021 20:04:13 92.62 100.66 102.05 96.8 94.8 99.4 93.29 100.19 101.31 97.1 95.4 100.9
12/06/2021 20:04:14 99.16 99.6 102.05 96.8 94.8 99.4 98.86 99.15 101.31 97.1 95.4 100.9
12/06/2021 20:04:15 97.66 99.58 102.05 96.8 94.8 99.4 97.65 99.3 101.31 97.1 95.4 100.9
12/06/2021 20:04:16 88.82 97.65 102.05 96.8 94.8 99.4 91.65 97.53 101.31 97.1 95.4 100.9
12/06/2021 20:04:17 89.41 94.19 102.05 96.8 94.8 99.4 91.62 94.82 101.31 97.1 95.4 100.9
12/06/2021 20:04:18 86.3 91.72 102.05 96.8 94.8 99.4 90.34 93.04 101.31 97.1 95.4 100.9
12/06/2021 20:04:19 88.09 89.24 102.05 96.8 94.8 99.4 91.62 91.92 101.31 97.1 95.4 100.9
12/06/2021 20:04:20 91.25 90.49 102.05 96.8 94.8 99.3 93.29 92.9 101.31 97.1 95.4 100.8
12/06/2021 20:04:21 94.53 93.81 102.05 96.8 94.8 99.3 95.27 94.85 101.31 97.1 95.4 100.8
12/06/2021 20:04:22 95.86 95.75 102.05 96.8 94.8 99.3 96.19 96.25 101.31 97.1 95.4 100.8
12/06/2021 20:04:23 91.08 94.83 102.05 96.8 94.8 99.3 92.81 95.41 101.31 97.1 95.4 100.8
12/06/2021 20:04:24 87.53 92.64 102.05 96.8 94.8 99.3 91.37 93.82 101.31 97.1 95.4 100.8
12/06/2021 20:04:25 91.62 91.44 102.05 96.8 94.8 99.3 92.53 92.78 101.31 97.1 95.4 100.8
12/06/2021 20:04:26 98.46 97.32 102.05 96.8 94.8 99.3 98.43 97.33 101.31 97.1 95.4 100.8
12/06/2021 20:04:27 92.85 97.36 102.05 96.8 94.8 99.3 94.05 97.38 101.31 97.1 95.4 100.8
12/06/2021 20:04:28 101.82 101.32 102.05 96.8 94.8 99.3 101.15 100.67 101.31 97.1 95.4 100.8
12/06/2021 20:04:29 104.27 103.72 103.72 96.9 94.9 99.3 103.99 103.29 103.29 97.2 95.5 100.8
12/06/2021 20:04:30 100.73 103.9 103.9 96.9 94.9 99.3 100.47 103.44 103.44 97.2 95.5 100.8
12/06/2021 20:04:31 91.78 101.11 103.9 96.9 94.9 99.3 92.98 100.84 103.44 97.2 95.5 100.8
12/06/2021 20:04:32 93.47 97.5 103.9 96.9 94.9 99.3 93.79 97.54 103.44 97.2 95.5 100.8
12/06/2021 20:04:33 92.71 96.16 103.9 96.9 94.9 99.3 93.91 96.03 103.44 97.2 95.5 100.8
12/06/2021 20:04:34 89.95 93.72 103.9 96.9 94.9 99.3 91.69 94.5 103.44 97.2 95.5 100.7
12/06/2021 20:04:35 96.12 96.04 103.9 96.9 94.9 99.3 96.29 96.14 103.44 97.2 95.5 100.7
12/06/2021 20:04:36 95.13 96.43 103.9 96.9 94.9 99.2 95.98 96.51 103.44 97.2 95.5 100.7
12/06/2021 20:04:37 97.42 96.95 103.9 96.9 94.9 99.2 98.19 97.63 103.44 97.2 95.5 100.7
12/06/2021 20:04:38 97.85 98.44 103.9 96.9 94.9 99.2 97.82 98.58 103.44 97.2 95.5 100.7
12/06/2021 20:04:39 94.26 97.19 103.9 96.9 94.9 99.2 95.23 97.5 103.44 97.2 95.5 100.7
12/06/2021 20:04:40 92.87 95.84 103.9 96.9 94.9 99.2 94.67 96.41 103.44 97.2 95.5 100.7
12/06/2021 20:04:41 93.59 94.38 103.9 96.9 94.9 99.2 94.38 95.42 103.44 97.2 95.5 100.7
12/06/2021 20:04:42 94.95 94.97 103.9 96.9 94.9 99.2 95.81 95.75 103.44 97.2 95.5 100.7
12/06/2021 20:04:43 94.17 95.68 103.9 96.9 94.9 99.2 95.62 96.39 103.44 97.2 95.5 100.7
12/06/2021 20:04:44 93.25 94.14 103.9 96.9 94.9 99.2 94.83 95.5 103.44 97.2 95.5 100.7
12/06/2021 20:04:45 94.68 94.38 103.9 96.9 94.9 99.2 96.19 95.85 103.44 97.2 95.5 100.7
12/06/2021 20:04:46 91.24 94.39 103.9 96.9 94.9 99.2 93.29 95.85 103.44 97.2 95.5 100.7
12/06/2021 20:04:47 88.75 92.52 103.9 96.9 94.9 99.2 91.67 94.29 103.44 97.2 95.5 100.6
12/06/2021 20:04:48 95.45 94.73 103.9 96.9 94.9 99.2 95.89 95.43 103.44 97.2 95.5 100.6
12/06/2021 20:04:49 94.26 95.22 103.9 96.9 94.9 99.2 95.91 96.26 103.44 97.3 95.5 100.6
12/06/2021 20:04:50 90.61 94.13 103.9 96.9 94.9 99.1 92.66 95.47 103.44 97.2 95.5 100.6
12/06/2021 20:04:51 91.25 92.21 103.9 96.9 94.9 99.1 93.77 94.05 103.44 97.2 95.5 100.6
12/06/2021 20:04:52 92.56 92.44 103.9 96.9 94.9 99.1 93.99 94.15 103.44 97.2 95.5 100.6
12/06/2021 20:04:53 88.76 92.27 103.9 96.9 94.9 99.1 91.57 93.98 103.44 97.2 95.5 100.6
12/06/2021 20:04:54 87.26 90.41 103.9 96.9 94.9 99.1 91.52 92.75 103.44 97.2 95.5 100.6
12/06/2021 20:04:55 89.55 89.44 103.9 96.9 94.9 99.1 92.28 92.2 103.44 97.2 95.5 100.6
12/06/2021 20:04:56 93.4 92.71 103.9 96.9 94.9 99.1 94.83 94.37 103.44 97.2 95.5 100.6
12/06/2021 20:04:57 93.27 93.08 103.9 96.9 94.9 99.1 95.09 94.92 103.44 97.2 95.5 100.6
12/06/2021 20:04:58 92.55 93.3 103.9 96.9 94.9 99.1 94.13 95.06 103.44 97.2 95.5 100.6
12/06/2021 20:04:59 94.52 94.46 103.9 96.9 94.9 99.1 94.89 95.12 103.44 97.2 95.5 100.6
12/06/2021 20:05:00 95.19 95.14 101.11 96.9 94.9 99.1 96.03 95.83 100.84 97.2 95.5 100.6
12/06/2021 20:05:01 94.54 95.51 98.44 96.9 94.9 99.1 95.7 96.12 98.58 97.2 95.5 100.5
12/06/2021 20:05:02 96.95 96.9 98.44 96.9 94.9 99.1 97.94 97.76 98.58 97.2 95.5 100.5
12/06/2021 20:05:03 94.46 97.34 98.44 96.9 94.9 99 95.51 98.17 98.58 97.2 95.5 100.5
12/06/2021 20:05:04 94.94 95.99 98.44 96.9 94.9 99 95.29 96.25 98.58 97.2 95.5 100.5
12/06/2021 20:05:05 93.82 95.17 98.44 96.9 94.9 99 94.3 95.7 98.58 97.2 95.5 100.5
12/06/2021 20:05:06 96.5 96.76 98.44 96.9 94.9 99 97.06 97.12 98.58 97.2 95.5 100.5
12/06/2021 20:05:07 89.76 95.8 98.44 96.9 94.9 99 92.48 96.32 98.58 97.2 95.5 100.5
12/06/2021 20:05:08 96.52 96.12 97.34 96.9 94.9 99 97.07 96.67 98.17 97.2 95.5 100.5
12/06/2021 20:05:09 102.21 100.79 100.79 96.9 95 99 102.15 100.78 100.78 97.2 95.5 100.5
12/06/2021 20:05:10 96.74 100.15 100.79 96.9 95 99 96.63 100.22 100.78 97.2 95.5 100.5
12/06/2021 20:05:11 101.17 101.03 101.03 96.9 95 99 100.92 100.75 100.78 97.3 95.5 100.5
12/06/2021 20:05:12 103.45 103.16 103.16 97 95 99 103.42 102.95 102.95 97.3 95.6 100.5
12/06/2021 20:05:13 106.45 105.88 105.88 97.1 95.1 99 105.84 105.28 105.28 97.4 95.6 100.5
12/06/2021 20:05:14 103.33 106.12 106.12 97.2 95.1 99 102.81 105.49 105.49 97.4 95.6 100.5
12/06/2021 20:05:15 100.59 103.79 106.12 97.2 95.1 99 100.38 103.27 105.49 97.5 95.6 100.5
12/06/2021 20:05:16 93 102.19 106.12 97.2 95.1 99 94.27 101.81 105.49 97.5 95.6 100.5
12/06/2021 20:05:17 92.11 98.65 106.12 97.2 95.1 99 93.9 98.57 105.49 97.5 95.6 100.5
12/06/2021 20:05:18 93.31 95.71 106.12 97.2 95.1 99 94.31 96.23 105.49 97.5 95.6 100.5
12/06/2021 20:05:19 94.26 95.2 106.12 97.2 95.1 99 94.67 95.74 105.49 97.5 95.6 100.5
12/06/2021 20:05:20 96.43 96.06 106.12 97.2 95.1 99 96.75 96.31 105.49 97.5 95.6 100.5
12/06/2021 20:05:21 95.15 96.23 106.12 97.2 95.1 99 95.96 96.48 105.49 97.5 95.6 100.4
12/06/2021 20:05:22 98.15 97.65 106.12 97.2 95.1 98.9 98.69 98.23 105.49 97.5 95.6 100.4
12/06/2021 20:05:23 96.43 97.68 106.12 97.2 95.1 98.9 96.89 98.13 105.49 97.5 95.7 100.4
12/06/2021 20:05:24 98.62 98.38 106.12 97.2 95.1 98.9 98.8 98.63 105.49 97.5 95.7 100.4
12/06/2021 20:05:25 96.18 98.23 106.12 97.2 95.1 98.9 96.37 98.51 105.49 97.5 95.7 100.4
12/06/2021 20:05:26 93.35 97.12 106.12 97.2 95.1 98.9 95.05 97.29 105.49 97.5 95.7 100.4
12/06/2021 20:05:27 90.81 95.36 106.12 97.2 95.1 98.9 92.82 96.17 105.49 97.5 95.7 100.4
12/06/2021 20:05:28 90.46 93.14 106.12 97.2 95.1 98.9 92.78 94.46 105.49 97.5 95.7 100.4
12/06/2021 20:05:29 89.09 91.61 106.12 97.2 95.1 98.9 91.82 93.39 105.49 97.5 95.7 100.4
12/06/2021 20:05:30 91.15 90.98 106.12 97.2 95.1 98.9 93 92.95 105.49 97.5 95.7 100.4
12/06/2021 20:05:31 90.62 91.53 106.12 97.2 95.1 98.9 92.91 93.33 105.49 97.5 95.7 100.4
12/06/2021 20:05:32 90.78 91.13 106.12 97.2 95.1 98.9 92.5 92.9 105.49 97.5 95.7 100.4
12/06/2021 20:05:33 92.72 92.41 106.12 97.2 95.1 98.9 93.99 93.8 105.49 97.5 95.7 100.4
12/06/2021 20:05:34 89.67 92.4 106.12 97.2 95.1 98.9 91.68 93.75 105.49 97.5 95.7 100.4
12/06/2021 20:05:35 91.77 91.69 106.12 97.2 95.1 98.9 94.93 94.4 105.49 97.5 95.7 100.4
12/06/2021 20:05:36 89.55 91.64 106.12 97.2 95.1 98.8 92.42 94.35 105.49 97.5 95.7 100.4
12/06/2021 20:05:37 89.32 90.63 106.12 97.2 95.1 98.8 92.39 93.34 105.49 97.4 95.7 100.3
12/06/2021 20:05:38 89.7 89.93 106.12 97.2 95.1 98.8 92.62 92.96 105.49 97.4 95.7 100.3
12/06/2021 20:05:39 91.82 91.47 106.12 97.2 95.1 98.8 93.34 93.55 105.49 97.4 95.7 100.3
12/06/2021 20:05:40 89.65 91.15 106.12 97.2 95.1 98.8 95.08 95.09 105.49 97.4 95.7 100.3
12/06/2021 20:05:41 91.1 90.88 106.12 97.2 95.1 98.8 93.05 94.05 105.49 97.4 95.6 100.3
12/06/2021 20:05:42 91.17 91.71 106.12 97.1 95.1 98.8 92.95 93.81 105.49 97.4 95.6 100.3
12/06/2021 20:05:43 90.96 91.12 106.12 97.2 95.1 98.8 92.72 93 105.49 97.4 95.6 100.3
12/06/2021 20:05:44 93.81 92.98 103.79 97.1 95.1 98.8 94.23 93.81 103.27 97.4 95.6 100.3
12/06/2021 20:05:45 89.93 92.95 102.19 97.1 95.1 98.8 91.97 93.74 101.81 97.4 95.6 100.3
12/06/2021 20:05:46 95.13 94.07 98.65 97.1 95.1 98.8 96.09 95.14 98.63 97.4 95.7 100.3
12/06/2021 20:05:47 91.96 94.04 98.38 97.1 95.1 98.8 94.92 95.97 98.63 97.4 95.7 100.3
12/06/2021 20:05:48 93.02 93.25 98.38 97.1 95.1 98.8 94.33 94.79 98.63 97.4 95.7 100.3
12/06/2021 20:05:49 93.22 93.31 98.38 97.1 95.1 98.8 94.61 94.73 98.63 97.4 95.7 100.3
12/06/2021 20:05:50 93.29 94.06 98.38 97.1 95.1 98.8 94.03 94.98 98.63 97.4 95.7 100.3
12/06/2021 20:05:51 95.51 95.57 98.38 97.1 95.1 98.7 96.25 96.03 98.63 97.4 95.7 100.3
12/06/2021 20:05:52 97.92 97.74 98.38 97 95.1 98.7 98.4 98.17 98.63 97.3 95.7 100.3
12/06/2021 20:05:53 92.97 97.44 98.38 97 95.1 98.7 94.77 97.91 98.63 97.3 95.7 100.2
12/06/2021 20:05:54 95.68 96.32 98.23 97 95.1 98.7 96 96.69 98.51 97.3 95.7 100.2
12/06/2021 20:05:55 96.09 96.48 97.74 97 95.1 98.7 96.6 96.83 98.17 97.3 95.7 100.2
12/06/2021 20:05:56 98.25 97.87 97.87 97 95.1 98.7 98.48 98.1 98.17 97.3 95.7 100.2
12/06/2021 20:05:57 96.04 98.36 98.36 97 95.1 98.7 97.29 98.64 98.64 97.3 95.7 100.2
12/06/2021 20:05:58 93.22 96.36 98.36 96.9 95.1 98.7 94.52 97.25 98.64 97.2 95.7 100.2
12/06/2021 20:05:59 92.78 95.09 98.36 96.7 95.1 98.7 93.83 96.06 98.64 97.1 95.7 100.2
12/06/2021 20:06:00 98.03 97.11 98.36 96.7 95.2 98.7 98.45 97.56 98.64 97 95.7 100.2
12/06/2021 20:06:01 99.14 99.39 99.39 96.7 95.2 98.7 99.64 99.76 99.76 97.1 95.7 100.2
12/06/2021 20:06:02 93.63 98.07 99.39 96.7 95.2 98.7 95.12 98.58 99.76 97 95.7 100.2
12/06/2021 20:06:03 93.42 95.96 99.39 96.7 95.2 98.7 94.88 96.86 99.76 97 95.7 100.2
12/06/2021 20:06:04 98.57 97.79 99.39 96.7 95.2 98.7 99.04 98.31 99.76 97 95.7 100.2
12/06/2021 20:06:05 96.9 97.65 99.39 96.7 95.2 98.7 97.17 98.18 99.76 97 95.7 100.2
12/06/2021 20:06:06 98.25 98.78 99.39 96.7 95.2 98.7 99.26 99.46 99.76 97 95.7 100.2
12/06/2021 20:06:07 94.82 97.74 99.39 96.7 95.2 98.7 96.27 98.58 99.76 97 95.7 100.2
12/06/2021 20:06:08 94.09 96.22 99.39 96.7 95.2 98.7 95.81 97.42 99.76 97 95.7 100.2
12/06/2021 20:06:09 95.83 95.72 99.39 96.7 95.2 98.6 96.44 96.66 99.76 97 95.7 100.2
12/06/2021 20:06:10 94.19 95.71 99.39 96.6 95.2 98.6 95.2 96.63 99.76 97 95.7 100.2
12/06/2021 20:06:11 92.73 95.45 99.39 96.6 95.2 98.6 93.57 96.07 99.76 97 95.7 100.1
12/06/2021 20:06:12 91.67 93.7 99.39 96.6 95.2 98.6 92.82 94.31 99.76 97 95.7 100.1
12/06/2021 20:06:13 91.42 92.02 99.39 96.6 95.2 98.6 92.97 93.34 99.76 97 95.7 100.1
12/06/2021 20:06:14 93.38 93.32 99.39 96.5 95.2 98.6 94.96 94.77 99.76 97 95.7 100.1
12/06/2021 20:06:15 90.29 92.74 99.39 96.5 95.2 98.6 92.89 94.29 99.76 97 95.7 100.1
12/06/2021 20:06:16 90.17 91.29 99.39 96.5 95.2 98.6 92.52 93.35 99.76 96.9 95.7 100.1
12/06/2021 20:06:17 90.84 91.3 99.39 96.5 95.2 98.6 95.51 95.35 99.76 96.9 95.7 100.1
12/06/2021 20:06:18 88.65 90.75 99.39 96.5 95.2 98.6 91.85 94.92 99.76 96.9 95.7 100.1
12/06/2021 20:06:19 93.99 93.44 99.39 96.5 95.2 98.6 95.01 94.96 99.76 96.9 95.7 100.1
12/06/2021 20:06:20 93.69 93.86 99.39 96.5 95.2 98.6 95.01 95.27 99.76 96.9 95.8 100.1
12/06/2021 20:06:21 91.25 93.43 99.39 96.5 95.2 98.6 93.71 94.84 99.76 96.9 95.8 100.1
12/06/2021 20:06:22 92.94 93.35 99.39 96.4 95.2 98.6 94.2 94.71 99.76 96.9 95.8 100.1
12/06/2021 20:06:23 90.89 92.74 99.39 96.4 95.2 98.6 93.52 94.44 99.76 96.9 95.8 100.1
12/06/2021 20:06:24 91.99 92.33 99.39 96.4 95.2 98.5 94.68 94.59 99.76 96.9 95.8 100.1
12/06/2021 20:06:25 90.62 92 99.39 96.4 95.2 98.5 92.52 94.37 99.76 96.9 95.8 100
12/06/2021 20:06:26 92.92 92.88 99.39 96.4 95.2 98.5 94.14 94.25 99.76 96.8 95.7 100
12/06/2021 20:06:27 94.38 94.16 99.39 96.4 95.2 98.5 95.04 94.95 99.76 96.8 95.8 100
12/06/2021 20:06:28 94.9 95.83 99.39 96.4 95.2 98.5 95.31 96.1 99.76 96.8 95.8 100
12/06/2021 20:06:29 87.82 94.18 99.39 96.4 95.2 98.5 91.34 94.77 99.76 96.8 95.8 100
12/06/2021 20:06:30 88.76 91.39 99.39 96.4 95.2 98.5 91.13 93.07 99.76 96.8 95.8 100
12/06/2021 20:06:31 92.63 92.44 98.78 96.4 95.2 98.5 94.01 93.77 99.46 96.8 95.8 100
12/06/2021 20:06:32 96.07 95.61 98.78 96.4 95.2 98.5 96.58 96.25 99.46 96.8 95.8 100
12/06/2021 20:06:33 94.8 95.52 98.78 96.4 95.2 98.5 95.39 96.08 99.46 96.8 95.8 100
12/06/2021 20:06:34 91.47 94.85 98.78 96.4 95.2 98.5 93.39 95.45 99.46 96.8 95.8 100
12/06/2021 20:06:35 92.95 93.66 98.78 96.4 95.2 98.5 94.55 94.96 99.46 96.8 95.8 100
12/06/2021 20:06:36 93.99 94.59 97.74 96.3 95.2 98.5 94.83 95.55 98.58 96.8 95.8 100
12/06/2021 20:06:37 92.9 93.67 96.22 96.3 95.2 98.4 94.02 94.62 97.42 96.8 95.8 100
12/06/2021 20:06:38 99.26 98.57 98.57 96.4 95.2 98.4 98.54 97.88 97.88 96.8 95.8 99.9
12/06/2021 20:06:39 99.63 98.82 98.82 96.4 95.2 98.4 99.39 98.55 98.55 96.8 95.8 99.9
12/06/2021 20:06:40 96.76 98.76 98.82 96.4 95.2 98.4 96.99 98.57 98.57 96.8 95.8 99.9
12/06/2021 20:06:41 91.89 97.56 98.82 96.4 95.2 98.4 93.48 97.57 98.57 96.8 95.8 99.9
12/06/2021 20:06:42 94.43 95.72 98.82 96.4 95.2 98.4 94.99 96.05 98.57 96.8 95.8 99.9
12/06/2021 20:06:43 100.42 99.27 99.27 96.4 95.3 98.4 99.84 98.82 98.82 96.8 95.8 99.9
12/06/2021 20:06:44 93.79 98.57 99.27 96.4 95.3 98.4 94.76 98.25 98.82 96.8 95.8 99.9
12/06/2021 20:06:45 93.39 96.34 99.27 96.4 95.3 98.4 94.99 96.5 98.82 96.8 95.8 99.9
12/06/2021 20:06:46 94.37 94.81 99.27 96.4 95.3 98.4 95.44 95.79 98.82 96.8 95.8 99.9
12/06/2021 20:06:47 93.37 94.88 99.27 96.4 95.3 98.4 95.19 95.74 98.82 96.8 95.8 99.9
12/06/2021 20:06:48 97.94 97.22 99.27 96.4 95.3 98.4 97.95 97.54 98.82 96.9 95.8 99.9
12/06/2021 20:06:49 97.35 97.84 99.27 96.4 95.3 98.3 97.86 98.27 98.82 96.9 95.8 99.9
12/06/2021 20:06:50 93.16 96.98 99.27 96.4 95.3 98.3 94.19 97.43 98.82 96.9 95.8 99.9
12/06/2021 20:06:51 90.39 94.62 99.27 96.4 95.3 98.3 92.31 95.35 98.82 96.9 95.8 99.9
12/06/2021 20:06:52 88.54 92.39 99.27 96.4 95.3 98.3 91.14 93.74 98.82 96.9 95.8 99.8
12/06/2021 20:06:53 90.53 90.84 99.27 96.4 95.3 98.3 92.69 92.76 98.82 96.8 95.8 99.8
12/06/2021 20:06:54 90.39 91.02 99.27 96.4 95.3 98.3 92.58 93.19 98.82 96.8 95.8 99.8
12/06/2021 20:06:55 89.54 90.22 99.27 96.4 95.3 98.3 91.98 92.37 98.82 96.8 95.8 99.8
12/06/2021 20:06:56 91.67 91.17 99.27 96.4 95.3 98.3 93.34 93.07 98.82 96.8 95.8 99.8
12/06/2021 20:06:57 90.37 91.16 99.27 96.4 95.3 98.3 92.23 93.03 98.82 96.8 95.8 99.8
12/06/2021 20:06:58 93.17 92.48 99.27 96.4 95.3 98.3 95.51 94.61 98.82 96.8 95.8 99.8
12/06/2021 20:06:59 92.2 92.38 99.27 96.4 95.3 98.3 95.3 95.27 98.82 96.8 95.8 99.8
12/06/2021 20:07:00 89.42 92.26 99.27 96.4 95.3 98.2 91.97 95.06 98.82 96.8 95.8 99.8
12/06/2021 20:07:01 90.96 91.18 99.27 96.3 95.3 98.2 93.01 93.46 98.82 96.8 95.8 99.8
12/06/2021 20:07:02 89.98 91.07 99.27 96.3 95.3 98.2 92.71 93.29 98.82 96.7 95.8 99.8
12/06/2021 20:07:03 88.88 90.32 99.27 96.2 95.3 98.2 91.51 92.83 98.82 96.7 95.8 99.8
12/06/2021 20:07:04 96.56 95.46 99.27 96.3 95.3 98.2 96.91 96.04 98.82 96.7 95.8 99.7
12/06/2021 20:07:05 89.86 95.09 99.27 96.3 95.3 98.2 90.89 95.66 98.82 96.7 95.8 99.7
12/06/2021 20:07:06 87.2 92.69 99.27 96.2 95.3 98.2 91.22 93.44 98.82 96.7 95.8 99.7
12/06/2021 20:07:07 94.19 92.99 99.27 96.2 95.3 98.2 94.75 93.84 98.82 96.7 95.8 99.7
12/06/2021 20:07:08 93.27 93.38 99.27 96.2 95.3 98.2 94.19 94.17 98.82 96.7 95.8 99.7
12/06/2021 20:07:09 87.15 93.12 99.27 96.2 95.3 98.2 90.42 94.06 98.82 96.7 95.8 99.7
12/06/2021 20:07:10 92.05 92.15 99.27 96.2 95.3 98.2 93.25 93.4 98.82 96.7 95.8 99.7
12/06/2021 20:07:11 94.85 95.17 99.27 96.2 95.3 98.2 95.04 95.44 98.82 96.7 95.8 99.7
12/06/2021 20:07:12 89.25 93.17 99.27 96.2 95.3 98.1 90.97 93.91 98.82 96.7 95.8 99.7
12/06/2021 20:07:13 91.93 91.86 98.57 96.2 95.3 98.1 93.67 93.54 98.27 96.7 95.8 99.7
12/06/2021 20:07:14 91.64 92.28 97.84 96.2 95.3 98.1 93.17 93.84 98.27 96.7 95.8 99.7
12/06/2021 20:07:15 89.26 91.53 97.84 96.2 95.3 98.1 91.47 93.16 98.27 96.7 95.8 99.6
12/06/2021 20:07:16 88.42 90.05 97.84 96.2 95.3 98.1 90.79 92.04 98.27 96.7 95.8 99.6
12/06/2021 20:07:17 90.68 90.47 97.84 96.2 95.3 98.1 92.77 92.53 98.27 96.7 95.8 99.6
12/06/2021 20:07:18 91.11 90.95 97.84 96.2 95.3 98.1 92.9 92.85 98.27 96.7 95.8 99.6
12/06/2021 20:07:19 91 91.37 96.98 96.2 95.3 98.1 93.15 93.33 97.43 96.7 95.8 99.6
12/06/2021 20:07:20 91.78 91.82 95.46 96.2 95.3 98.1 92.82 92.94 96.04 96.7 95.8 99.6
12/06/2021 20:07:21 90.4 91.55 95.46 96.2 95.3 98.1 93.1 93.26 96.04 96.7 95.8 99.6
12/06/2021 20:07:22 91.85 91.76 95.46 96.2 95.3 98.1 92.85 93.3 96.04 96.7 95.8 99.6
12/06/2021 20:07:23 92.01 92 95.46 96.2 95.3 98.1 93.71 93.61 96.04 96.7 95.8 99.6
12/06/2021 20:07:24 95.34 94.7 95.46 96.2 95.3 98 96.47 95.96 96.04 96.7 95.8 99.6
12/06/2021 20:07:25 99.52 98.46 98.46 96.2 95.3 98 98.97 98.48 98.48 96.7 95.8 99.6
12/06/2021 20:07:26 91.85 97.48 98.46 95.9 95.3 98 93.42 97.43 98.48 96.4 95.8 99.6
12/06/2021 20:07:27 94.36 95.74 98.46 95.8 95.3 98 95.57 96.4 98.48 96.3 95.8 99.5
12/06/2021 20:07:28 93.74 94.6 98.46 95.7 95.3 98 95.15 95.53 98.48 96.3 95.8 99.5
12/06/2021 20:07:29 91.32 93.93 98.46 95.6 95.3 98 93.42 95.26 98.48 96.2 95.8 99.5
12/06/2021 20:07:30 93.22 93.49 98.46 95.5 95.3 98 94.31 94.6 98.48 96.1 95.8 99.5
12/06/2021 20:07:31 91.47 92.7 98.46 95.5 95.3 98 93.7 94.34 98.48 96.1 95.8 99.5
12/06/2021 20:07:32 94.37 93.87 98.46 95.5 95.3 98 94.97 94.78 98.48 96.1 95.8 99.5
12/06/2021 20:07:33 90.81 93.87 98.46 95.5 95.3 98 92.9 94.79 98.48 96.1 95.8 99.5
12/06/2021 20:07:34 93.13 93.53 98.46 95.5 95.3 97.9 94.05 94.45 98.48 96.1 95.8 99.5
12/06/2021 20:07:35 91.85 93.15 98.46 95.5 95.3 97.9 93.13 94.1 98.48 96.1 95.8 99.5
12/06/2021 20:07:36 92.94 92.97 98.46 95.5 95.3 97.9 94.26 94.15 98.48 96.1 95.8 99.5
12/06/2021 20:07:37 90.03 93.09 98.46 95.4 95.3 97.9 92.36 94.51 98.48 96.1 95.8 99.5
12/06/2021 20:07:38 89.25 90.99 98.46 95.4 95.3 97.9 91.67 92.86 98.48 96 95.8 99.5
12/06/2021 20:07:39 89.3 90.25 98.46 95.4 95.3 97.9 91.74 92.52 98.48 96 95.8 99.4
12/06/2021 20:07:40 94.98 94.16 98.46 95.4 95.3 97.9 95.52 94.86 98.48 96 95.8 99.4
12/06/2021 20:07:41 94.25 95.37 98.46 95.3 95.3 97.9 94.91 95.6 98.48 96 95.8 99.4
12/06/2021 20:07:42 89.46 93.65 98.46 95.3 95.3 97.9 91.82 94.63 98.48 96 95.8 99.4
12/06/2021 20:07:43 96.93 96.07 98.46 95.3 95.3 97.9 97.14 96.36 98.48 96 95.8 99.4
12/06/2021 20:07:44 93.4 95.63 98.46 95.3 95.3 97.8 94.56 96.08 98.48 96 95.8 99.4
12/06/2021 20:07:45 100.82 99.71 99.71 95.4 95.3 97.8 100.44 99.37 99.37 96 95.8 99.4
12/06/2021 20:07:46 101.68 101.5 101.5 95.4 95.3 97.8 101.11 100.97 100.97 96 95.9 99.4
12/06/2021 20:07:47 96.03 100.63 101.5 95.4 95.3 97.8 96.85 100.2 100.97 96 95.9 99.4
12/06/2021 20:07:48 93.8 98.21 101.5 95.4 95.3 97.8 95.75 98.24 100.97 96 95.9 99.4
12/06/2021 20:07:49 91.15 95.91 101.5 95.4 95.3 97.8 93.62 96.68 100.97 96 95.9 99.3
12/06/2021 20:07:50 94.55 94.35 101.5 95.4 95.3 97.8 95.77 95.7 100.97 96 95.9 99.3
12/06/2021 20:07:51 96.43 95.93 101.5 95.4 95.3 97.8 97.58 97.36 100.97 96 95.9 99.3
12/06/2021 20:07:52 94.26 95.54 101.5 95.4 95.3 97.8 95.4 96.67 100.97 96.1 95.9 99.3
12/06/2021 20:07:53 100.39 99.87 101.5 95.5 95.4 97.8 99.84 99.5 100.97 96.1 95.9 99.3
12/06/2021 20:07:54 93.98 98.88 101.5 95.5 95.4 97.8 95.03 98.64 100.97 96.1 95.9 99.3
12/06/2021 20:07:55 94.39 96.41 101.5 95.5 95.4 97.7 95.15 96.69 100.97 96.1 95.9 99.3
12/06/2021 20:07:56 93.76 95.29 101.5 95.5 95.4 97.7 94.5 95.81 100.97 96.1 95.9 99.3
12/06/2021 20:07:57 96.09 96.18 101.5 95.5 95.4 97.7 96.76 96.77 100.97 96.1 95.9 99.3
12/06/2021 20:07:58 98.97 98.16 101.5 95.5 95.4 97.7 98.94 98.31 100.97 96.1 95.9 99.3
12/06/2021 20:07:59 93.67 98.16 101.5 95.5 95.4 97.7 95.09 98.32 100.97 96.1 95.9 99.3
12/06/2021 20:08:00 93.5 95.74 101.5 95.5 95.4 97.7 94.83 96.47 100.97 96.1 95.9 99.3
12/06/2021 20:08:01 102.13 101.35 101.5 95.6 95.4 97.7 101.35 100.69 100.97 96.1 95.9 99.2
12/06/2021 20:08:02 101.1 101.74 101.74 95.6 95.4 97.7 100.58 101.05 101.05 96.2 95.9 99.2
12/06/2021 20:08:03 94.76 101.1 101.74 95.6 95.4 97.7 94.99 100.55 101.05 96.2 95.9 99.2
12/06/2021 20:08:04 92.38 98.04 101.74 95.6 95.4 97.7 93.85 97.72 101.05 96.2 95.9 99.2
12/06/2021 20:08:05 96.72 96.65 101.74 95.6 95.4 97.7 97.03 96.96 101.05 96.1 95.9 99.2
12/06/2021 20:08:06 100.18 99.8 101.74 95.6 95.4 97.6 99.64 99.37 101.05 96.1 95.9 99.2
12/06/2021 20:08:07 101.2 101.08 101.74 95.6 95.5 97.6 100.5 100.42 101.05 96.2 96 99.2
12/06/2021 20:08:08 93.63 100.14 101.74 95.4 95.5 97.6 94.41 99.6 101.05 96 96 99.2
12/06/2021 20:08:09 93.03 97.5 101.74 95.4 95.5 97.6 93.72 97.28 101.05 95.9 96 99.2
12/06/2021 20:08:10 96 95.78 101.74 95.4 95.5 97.6 96.78 96.24 101.05 95.9 96 99.2
12/06/2021 20:08:11 98.3 97.51 101.74 95.4 95.5 97.6 98.17 97.68 101.05 96 96 99.2
12/06/2021 20:08:12 95.17 97.35 101.74 95.4 95.5 97.6 95.53 97.48 101.05 95.9 96 99.2
12/06/2021 20:08:13 95 95.89 101.74 95.4 95.5 97.6 95.31 96.19 101.05 95.9 96 99.1
12/06/2021 20:08:14 94.96 96.65 101.74 95.4 95.5 97.6 95.26 96.72 101.05 96 96 99.1
12/06/2021 20:08:15 100.73 99.56 101.74 95.4 95.5 97.5 101 99.82 101.05 96 96 99
12/06/2021 20:08:16 96.65 99.5 101.74 95.4 95.5 97.5 97.48 99.81 101.05 96 96 99
12/06/2021 20:08:17 96.28 98.42 101.74 95.4 95.5 97.4 96.79 98.88 101.05 96 96 99
12/06/2021 20:08:18 98.35 98.51 101.74 95.5 95.5 97.4 98.37 98.59 101.05 96 96 99
12/06/2021 20:08:19 94.96 98.39 101.74 95.5 95.5 97.4 95.65 98.49 101.05 96 96 99
12/06/2021 20:08:20 96.04 97.38 101.74 95.5 95.5 97.4 95.88 97.18 101.05 96 96 99
12/06/2021 20:08:21 99.88 99.24 101.74 95.5 95.5 97.4 99.81 99.14 101.05 96.1 96 99
12/06/2021 20:08:22 100.36 100.46 101.74 95.6 95.5 97.4 100.63 100.67 101.05 96.1 96 99
12/06/2021 20:08:23 105.09 104.14 104.14 95.7 95.6 97.4 104.77 103.82 103.82 96.2 96 99
12/06/2021 20:08:24 97.98 103.46 104.14 95.7 95.6 97.4 97.8 103.24 103.82 96.2 96 99
12/06/2021 20:08:25 94.29 100.87 104.14 95.7 95.6 97.4 95.06 100.66 103.82 96.2 96 99
12/06/2021 20:08:26 96.03 98.31 104.14 95.7 95.6 97.4 96.14 98.33 103.82 96.2 96 99
12/06/2021 20:08:27 95.9 97.32 104.14 95.7 95.6 97.4 96.54 97.56 103.82 96.2 96.1 99
12/06/2021 20:08:28 104.39 103.15 104.14 95.8 95.6 97.3 104.68 103.42 103.82 96.3 96.1 99
12/06/2021 20:08:29 92.74 101.79 104.14 95.8 95.6 97.3 94.39 102.14 103.82 96.3 96.1 98.9
12/06/2021 20:08:30 93.82 98.36 104.14 95.8 95.6 97.3 95.12 98.94 103.82 96.3 96.1 98.9
12/06/2021 20:08:31 95.24 96.14 104.14 95.8 95.6 97.3 95.9 97.04 103.82 96.3 96.1 98.9
12/06/2021 20:08:32 103.2 101.47 104.14 95.9 95.6 97.3 102.99 101.39 103.82 96.4 96.1 98.9
12/06/2021 20:08:33 98.42 101.37 104.14 95.9 95.6 97.3 98.82 101.34 103.82 96.4 96.1 98.9
12/06/2021 20:08:34 98.64 99.89 104.14 95.9 95.6 97.3 98.8 100.03 103.82 96.4 96.1 98.9
12/06/2021 20:08:35 96.71 98.91 104.14 96 95.6 97.3 97.01 99.05 103.82 96.4 96.1 98.9
12/06/2021 20:08:36 92.79 98.09 104.14 96 95.6 97.3 93.55 98.27 103.82 96.4 96.1 98.9
12/06/2021 20:08:37 94.14 95.48 104.14 96 95.6 97.3 94.81 95.87 103.82 96.4 96.1 98.9
12/06/2021 20:08:38 95.22 95.33 104.14 95.9 95.6 97.3 96.19 95.96 103.82 96.4 96.1 98.9
12/06/2021 20:08:39 94.93 95.15 104.14 95.9 95.6 97.3 95.44 95.92 103.82 96.4 96.1 98.9
12/06/2021 20:08:40 92.94 94.96 104.14 95.9 95.6 97.2 94.81 95.96 103.82 96.4 96.1 98.9
12/06/2021 20:08:41 93.27 93.77 104.14 95.9 95.6 97.2 94.49 95.04 103.82 96.4 96.1 98.8
12/06/2021 20:08:42 93.65 94.1 104.14 95.9 95.6 97.2 94.61 94.91 103.82 96.4 96.1 98.8
12/06/2021 20:08:43 93.28 93.98 104.14 95.9 95.6 97.2 94.42 94.93 103.82 96.4 96.1 98.8
12/06/2021 20:08:44 95.5 94.88 104.14 95.9 95.7 97.2 96.15 95.71 103.82 96.4 96.1 98.8
12/06/2021 20:08:45 94.64 95.61 104.14 96 95.7 97.2 95.72 96.49 103.82 96.4 96.1 98.8
12/06/2021 20:08:46 89.92 94.34 104.14 95.9 95.7 97.2 92.86 95.32 103.82 96.4 96.1 98.8
12/06/2021 20:08:47 92.91 93.08 104.14 95.9 95.7 97.2 94.31 94.47 103.82 96.4 96.1 98.8
12/06/2021 20:08:48 93.21 93.22 104.14 95.9 95.7 97.2 94.72 94.87 103.82 96.4 96.1 98.8
12/06/2021 20:08:49 89.09 92.74 104.14 95.9 95.7 97.2 90.55 94.32 103.82 96.4 96.1 98.8
12/06/2021 20:08:50 88.4 90.74 104.14 95.9 95.7 97.2 91.32 92.31 103.82 96.4 96.1 98.8
12/06/2021 20:08:51 97.37 96.59 104.14 95.9 95.7 97.1 97.11 96.44 103.82 96.4 96.1 98.8
12/06/2021 20:08:52 101.31 101.09 104.14 95.9 95.7 97.1 101.45 101.08 103.82 96.4 96.2 98.7
12/06/2021 20:08:53 91.95 99.74 103.46 95.9 95.7 97.1 92.91 99.84 103.42 96.4 96.2 98.7
12/06/2021 20:08:54 98.86 98.87 103.15 95.9 95.7 97.1 98.1 98.46 103.42 96.4 96.2 98.7
12/06/2021 20:08:55 91.55 97.95 103.15 95.9 95.7 97.1 93.03 97.5 103.42 96.4 96.2 98.7
12/06/2021 20:08:56 91.45 95.03 103.15 95.9 95.7 97.1 93.41 95.26 103.42 96.4 96.2 98.7
12/06/2021 20:08:57 94.27 94.62 103.15 95.9 95.7 97.1 94.48 94.91 103.42 96.4 96.2 98.7
12/06/2021 20:08:58 91.64 93.97 101.79 95.9 95.7 97.1 93.58 94.64 102.14 96.4 96.2 98.7
12/06/2021 20:08:59 94.27 94.55 101.47 95.9 95.7 97.1 94.36 94.83 101.39 96.4 96.2 98.7
12/06/2021 20:09:00 98.26 97.39 101.47 95.9 95.7 97.1 97.63 96.89 101.39 96.4 96.2 98.7
12/06/2021 20:09:01 96.7 98.52 101.47 95.9 95.7 97.1 96.24 97.84 101.39 96.4 96.2 98.7
12/06/2021 20:09:02 100.49 100.07 101.37 96 95.7 97.1 100.17 99.64 101.34 96.4 96.2 98.6
12/06/2021 20:09:03 97.23 99.3 101.09 96 95.7 97 96.97 98.95 101.08 96.4 96.2 98.6
12/06/2021 20:09:04 102.03 100.92 101.09 96 95.8 97 100.99 100.05 101.08 96.5 96.2 98.6
12/06/2021 20:09:05 94.24 100.58 101.09 96 95.8 97 94.92 99.74 101.08 96.5 96.2 98.6
12/06/2021 20:09:06 88.82 97.88 101.09 96 95.8 97 91.23 97.54 101.08 96.5 96.2 98.6
12/06/2021 20:09:07 91.67 94.44 101.09 96 95.7 97 93.28 94.73 101.08 96.5 96.2 98.6
12/06/2021 20:09:08 91.87 93.1 101.09 96 95.7 97 93.13 93.92 101.08 96.5 96.2 98.6
12/06/2021 20:09:09 93.01 93.89 101.09 96 95.7 97 93.28 94.28 101.08 96.5 96.2 98.6
12/06/2021 20:09:10 94.99 94.57 101.09 96 95.7 97 95.35 94.91 101.08 96.4 96.2 98.6
12/06/2021 20:09:11 91.51 94.57 101.09 95.9 95.7 96.9 93.15 94.97 101.08 96.4 96.2 98.5
12/06/2021 20:09:12 90.26 92.62 101.09 95.9 95.7 96.9 92.76 93.76 101.08 96.4 96.2 98.5
12/06/2021 20:09:13 92.58 92.68 101.09 95.9 95.8 96.9 94.17 94.26 101.08 96.4 96.2 98.5
12/06/2021 20:09:14 93.67 93.72 101.09 95.9 95.8 96.9 94.74 94.92 101.08 96.3 96.2 98.5
12/06/2021 20:09:15 94.07 93.83 101.09 95.8 95.8 96.9 94.78 94.8 101.08 96.3 96.2 98.5
12/06/2021 20:09:16 95.37 95.6 101.09 95.9 95.8 96.9 95.9 96.24 101.08 96.3 96.2 98.5
12/06/2021 20:09:17 91.9 94.32 101.09 95.9 95.8 96.9 94.26 95.02 101.08 96.3 96.2 98.5
12/06/2021 20:09:18 89.68 92.87 101.09 95.9 95.8 96.9 91.55 94.53 101.08 96.4 96.2 98.5
12/06/2021 20:09:19 86.85 91.21 101.09 95.9 95.8 96.9 91.28 92.95 101.08 96.3 96.2 98.5
12/06/2021 20:09:20 94.94 94.11 101.09 95.9 95.8 96.9 95.81 95.12 101.08 96.4 96.2 98.5
12/06/2021 20:09:21 97.08 96.45 101.09 95.9 95.8 96.9 97.39 96.81 101.08 96.4 96.2 98.4
12/06/2021 20:09:22 98.4 98.64 100.92 95.9 95.8 96.8 98.12 98.36 100.05 96.4 96.2 98.4
12/06/2021 20:09:23 102.28 101.22 101.22 95.9 95.8 96.8 102.39 101.32 101.32 96.4 96.2 98.4
12/06/2021 20:09:24 95.26 100.39 101.22 96 95.8 96.8 95.94 100.5 101.32 96.4 96.2 98.4
12/06/2021 20:09:25 90.8 97.64 101.22 96 95.8 96.8 92.81 98.04 101.32 96.4 96.2 98.4
12/06/2021 20:09:26 94.41 94.92 101.22 95.9 95.8 96.8 95.72 95.9 101.32 96.4 96.2 98.4
12/06/2021 20:09:27 90.92 94.54 101.22 95.9 95.8 96.8 93.28 95.65 101.32 96.4 96.2 98.4
12/06/2021 20:09:28 90.77 92.56 101.22 95.9 95.8 96.8 93.62 94.31 101.32 96.4 96.2 98.4
12/06/2021 20:09:29 89.36 91.71 101.22 95.8 95.8 96.8 92.23 94.04 101.32 96.3 96.2 98.4
12/06/2021 20:09:30 90.53 90.53 101.22 95.7 95.8 96.8 92.82 92.96 101.32 96.3 96.2 98.4
12/06/2021 20:09:31 91.67 91.51 101.22 95.7 95.8 96.8 93.4 93.48 101.32 96.3 96.2 98.4
12/06/2021 20:09:32 96.94 96.58 101.22 95.8 95.8 96.7 97.09 96.8 101.32 96.3 96.3 98.4
12/06/2021 20:09:33 96.32 97.12 101.22 95.8 95.8 96.7 97.11 97.5 101.32 96.3 96.3 98.3
12/06/2021 20:09:34 95.16 96.32 101.22 95.8 95.8 96.7 95.85 96.8 101.32 96.3 96.3 98.3
12/06/2021 20:09:35 89.74 95.72 101.22 95.8 95.8 96.7 92.48 96.26 101.32 96.3 96.3 98.3
12/06/2021 20:09:36 91.43 93.28 101.22 95.8 95.8 96.7 93.35 94.47 101.32 96.3 96.3 98.3
12/06/2021 20:09:37 87.1 91.92 101.22 95.7 95.8 96.7 90.79 93.6 101.32 96.3 96.3 98.3
12/06/2021 20:09:38 89.15 90.14 101.22 95.7 95.8 96.7 92.66 93.2 101.32 96.3 96.3 98.3
12/06/2021 20:09:39 95.34 94.35 101.22 95.7 95.8 96.7 95.79 95.11 101.32 96.3 96.3 98.3
12/06/2021 20:09:40 90.13 93.86 101.22 95.7 95.8 96.7 92.17 94.63 101.32 96.2 96.3 98.3
12/06/2021 20:09:41 95.36 94.97 101.22 95.7 95.8 96.6 95.66 95.45 101.32 96.3 96.3 98.3
12/06/2021 20:09:42 92.88 94.96 101.22 95.7 95.8 96.6 93.81 95.47 101.32 96.2 96.3 98.3
12/06/2021 20:09:43 89.52 93.56 101.22 95.7 95.8 96.6 92.59 94.34 101.32 96.2 96.3 98.3
12/06/2021 20:09:44 91.07 91.72 101.22 95.7 95.8 96.6 93.57 93.93 101.32 96.2 96.3 98.2
12/06/2021 20:09:45 89.42 91.28 101.22 95.7 95.8 96.6 91.69 93.48 101.32 96.2 96.3 98.2
12/06/2021 20:09:46 89.67 90.53 101.22 95.7 95.8 96.6 91.45 92.59 101.32 96.2 96.3 98.2
12/06/2021 20:09:47 90.45 90.26 101.22 95.7 95.8 96.6 92.04 91.97 101.32 96.2 96.3 98.2
12/06/2021 20:09:48 90.78 91.12 101.22 95.7 95.8 96.6 92.9 92.72 101.32 96.2 96.3 98.2
12/06/2021 20:09:49 90.44 90.73 101.22 95.7 95.8 96.6 92.5 92.66 101.32 96.2 96.3 98.2
12/06/2021 20:09:50 88.74 90.38 101.22 95.7 95.8 96.5 90.91 92.58 101.32 96.2 96.3 98.2
12/06/2021 20:09:51 90.71 90.42 101.22 95.7 95.8 96.5 92.32 92.08 101.32 96.2 96.3 98.2
12/06/2021 20:09:52 89.65 90.12 101.22 95.7 95.8 96.5 92.1 92.29 101.32 96.2 96.3 98.1
12/06/2021 20:09:53 90.42 90.53 100.39 95.7 95.8 96.5 93.28 92.97 100.5 96.2 96.3 98.1
12/06/2021 20:09:54 91.37 90.98 97.64 95.7 95.8 96.5 93.87 93.55 98.04 96.2 96.3 98.1
12/06/2021 20:09:55 89.15 91.06 97.12 95.7 95.8 96.5 91.57 93.45 97.5 96.2 96.3 98.1
12/06/2021 20:09:56 91.47 91.27 97.12 95.7 95.8 96.5 92.69 92.79 97.5 96.2 96.3 98.1
12/06/2021 20:09:57 89.13 91.13 97.12 95.7 95.8 96.5 91.68 92.7 97.5 96.2 96.3 98.1
12/06/2021 20:09:58 92.18 91.69 97.12 95.7 95.8 96.4 94.16 93.73 97.5 96.2 96.3 98.1
12/06/2021 20:09:59 90.98 91.8 97.12 95.7 95.8 96.4 92.88 93.8 97.5 96.2 96.3 98.1
12/06/2021 20:10:00 91.67 91.97 97.12 95.7 95.8 96.4 93.63 93.83 97.5 96.2 96.3 98.1
12/06/2021 20:10:01 90.91 91.37 97.12 95.6 95.8 96.4 92.53 93.34 97.5 96.2 96.3 98
12/06/2021 20:10:02 89.53 91.17 97.12 95.6 95.8 96.4 92.01 92.86 97.5 96.2 96.3 98
12/06/2021 20:10:03 91.77 91.39 96.32 95.6 95.8 96.4 93.35 93.06 96.8 96.2 96.3 98
12/06/2021 20:10:04 90.14 91.35 95.72 95.6 95.8 96.4 93.05 93.38 96.26 96.2 96.3 98
12/06/2021 20:10:05 87.63 90.51 94.97 95.6 95.8 96.4 90.7 93.08 95.47 96.2 96.3 98
12/06/2021 20:10:06 92.83 92.13 94.97 95.6 95.8 96.3 93.59 93.24 95.47 96.1 96.3 98
12/06/2021 20:10:07 92.2 92.67 94.97 95.6 95.8 96.3 93.24 93.5 95.47 96.1 96.3 98
12/06/2021 20:10:08 90.66 92.17 94.97 95.6 95.8 96.3 92.21 93.29 95.47 96.1 96.3 97.9
12/06/2021 20:10:09 92.83 92.73 94.97 95.5 95.8 96.3 94.46 94.17 95.47 96.1 96.3 97.9
12/06/2021 20:10:10 90.18 92.98 94.97 95.5 95.8 96.3 92.02 94.35 95.47 96.1 96.3 97.9
12/06/2021 20:10:11 91.11 91.26 94.96 95.5 95.8 96.3 94.06 93.74 95.47 96 96.3 97.9
12/06/2021 20:10:12 90.94 91.47 93.56 95.4 95.8 96.3 92.97 93.81 94.35 96 96.3 97.9
12/06/2021 20:10:13 88.72 91.95 92.98 95.2 95.8 96.3 91.76 94 94.35 95.8 96.3 97.9
12/06/2021 20:10:14 84.68 89.6 92.98 95.1 95.8 96.2 90.32 92.29 94.35 95.8 96.2 97.9
12/06/2021 20:10:15 89.88 89.24 92.98 95.1 95.8 96.2 92.71 92.26 94.35 95.7 96.2 97.8
12/06/2021 20:10:16 89.63 89.53 92.98 95.1 95.8 96.2 92.26 92.47 94.35 95.7 96.2 97.8
12/06/2021 20:10:17 91.14 90.7 92.98 95 95.8 96.2 93.52 93.06 94.35 95.7 96.2 97.8
12/06/2021 20:10:18 89.67 90.9 92.98 95 95.8 96.2 92.92 93.91 94.35 95.7 96.2 97.8
12/06/2021 20:10:19 87.34 89.65 92.98 95 95.8 96.2 91.7 92.66 94.35 95.7 96.2 97.8
12/06/2021 20:10:20 90.31 89.92 92.98 95 95.8 96.2 93.21 92.94 94.35 95.7 96.2 97.8
12/06/2021 20:10:21 88.06 89.93 92.98 95 95.8 96.2 90.52 92.87 94.35 95.7 96.2 97.8
12/06/2021 20:10:22 93.63 92.61 92.98 95 95.8 96.1 94.96 94.09 94.35 95.7 96.2 97.8
12/06/2021 20:10:23 92.17 92.72 92.98 95 95.8 96.1 93.61 94.26 94.35 95.7 96.2 97.8
12/06/2021 20:10:24 92.44 93.26 93.26 94.9 95.8 96.1 94.2 94.66 94.66 95.6 96.3 97.7
12/06/2021 20:10:25 92.89 93.03 93.26 94.9 95.8 96 93.82 94.26 94.66 95.6 96.3 97.7
12/06/2021 20:10:26 94.48 94.25 94.25 94.9 95.8 96 95.8 95.29 95.29 95.6 96.3 97.7
12/06/2021 20:10:27 91.83 93.47 94.25 94.9 95.8 96 93.27 94.89 95.29 95.6 96.3 97.7
12/06/2021 20:10:28 92.53 92.97 94.25 94.9 95.8 96 94.29 94.51 95.29 95.6 96.3 97.6
12/06/2021 20:10:29 89.79 92.67 94.25 94.9 95.8 96 92.56 94.18 95.29 95.6 96.3 97.6
12/06/2021 20:10:30 88.99 91.1 94.25 94.9 95.8 96 91.41 93.31 95.29 95.6 96.3 97.6
12/06/2021 20:10:31 90.89 91.18 94.25 94.9 95.8 96 93.49 93.61 95.29 95.6 96.3 97.6
12/06/2021 20:10:32 93.62 92.97 94.25 95 95.8 95.9 94.5 94.38 95.29 95.6 96.3 97.6
12/06/2021 20:10:33 89.64 92.7 94.25 94.9 95.8 95.9 91.37 93.94 95.29 95.6 96.3 97.6
12/06/2021 20:10:34 88.6 91.05 94.25 94.9 95.8 95.9 91.26 92.53 95.29 95.6 96.3 97.6
12/06/2021 20:10:35 91.19 90.92 94.25 94.9 95.8 95.9 93.99 93.59 95.29 95.6 96.3 97.5
12/06/2021 20:10:36 90.21 90.89 94.25 94.9 95.8 95.8 92.33 93.6 95.29 95.6 96.3 97.5
12/06/2021 20:10:37 90.39 90.74 94.25 94.9 95.8 95.8 92.25 92.7 95.29 95.6 96.3 97.5
12/06/2021 20:10:38 90.49 90.87 94.25 94.9 95.8 95.8 92.32 92.63 95.29 95.6 96.3 97.5
12/06/2021 20:10:39 90.06 90.6 94.25 94.9 95.8 95.8 92 92.49 95.29 95.6 96.3 97.5
12/06/2021 20:10:40 91 91.08 94.25 94.9 95.8 95.8 93.19 93.14 95.29 95.6 96.3 97.5
12/06/2021 20:10:41 91.01 91.34 94.25 94.9 95.8 95.8 92.61 93 95.29 95.6 96.3 97.4
12/06/2021 20:10:42 95.94 94.83 94.83 95 95.8 95.8 96.01 95.25 95.29 95.6 96.3 97.4
12/06/2021 20:10:43 93.2 94.34 94.83 95 95.8 95.8 93.81 94.8 95.29 95.6 96.3 97.4
12/06/2021 20:10:44 94.53 95.3 95.3 95 95.8 95.7 95.28 95.67 95.67 95.6 96.3 97.4
12/06/2021 20:10:45 89.69 93.67 95.3 95 95.8 95.7 91.9 94.51 95.67 95.6 96.3 97.4
12/06/2021 20:10:46 90.93 91.69 95.3 95 95.8 95.7 93.47 93.58 95.67 95.6 96.3 97.4
12/06/2021 20:10:47 89.31 91.25 95.3 95 95.8 95.7 91.77 93.31 95.67 95.6 96.3 97.4
12/06/2021 20:10:48 90.3 90.62 95.3 94.9 95.8 95.7 91.82 92.52 95.67 95.6 96.3 97.4
12/06/2021 20:10:49 91.16 91.17 95.3 94.9 95.8 95.7 92.95 92.96 95.67 95.6 96.3 97.4
12/06/2021 20:10:50 91.24 91.38 95.3 94.9 95.8 95.6 93.76 93.55 95.67 95.6 96.3 97.3
12/06/2021 20:10:51 92.55 92.29 95.3 94.9 95.8 95.6 93.96 93.97 95.67 95.6 96.3 97.3
12/06/2021 20:10:52 93.48 93.19 95.3 94.9 95.8 95.6 93.8 94.07 95.67 95.6 96.3 97.3
12/06/2021 20:10:53 90.48 92.92 95.3 94.9 95.8 95.6 91.7 93.71 95.67 95.6 96.3 97.3
12/06/2021 20:10:54 89.82 91.62 95.3 94.9 95.8 95.6 91.38 92.65 95.67 95.6 96.3 97.3
12/06/2021 20:10:55 91.24 92.07 95.3 94.9 95.8 95.6 92.44 92.81 95.67 95.6 96.3 97.3
12/06/2021 20:10:56 95.51 94.52 95.3 94.9 95.8 95.6 95.86 95.03 95.67 95.6 96.3 97.3
12/06/2021 20:10:57 92.06 93.74 95.3 94.9 95.8 95.6 93.07 94.34 95.67 95.5 96.3 97.3
12/06/2021 20:10:58 90.87 92.68 95.3 94.9 95.8 95.6 92.2 93.53 95.67 95.5 96.3 97.3
12/06/2021 20:10:59 86.37 91.53 95.3 94.8 95.8 95.6 89.29 92.61 95.67 95.5 96.3 97.3
12/06/2021 20:11:00 87.78 89.01 95.3 94.8 95.8 95.6 90.68 90.96 95.67 95.5 96.3 97.3
12/06/2021 20:11:01 89.38 89.43 95.3 94.8 95.8 95.6 91.21 91.31 95.67 95.5 96.3 97.3
12/06/2021 20:11:02 87.78 89.68 95.3 94.8 95.8 95.5 90.01 91.66 95.67 95.5 96.3 97.2
12/06/2021 20:11:03 89.9 89.37 95.3 94.8 95.8 95.5 91.09 90.91 95.67 95.5 96.2 97.2
12/06/2021 20:11:04 89.13 89.88 95.3 94.7 95.8 95.5 91.22 91.24 95.67 95.4 96.2 97.2
12/06/2021 20:11:05 90.11 89.96 95.3 94.7 95.8 95.5 91.37 91.4 95.67 95.4 96.2 97.2
12/06/2021 20:11:06 87.61 89.54 95.3 94.7 95.8 95.5 90.33 91.34 95.67 95.4 96.2 97.2
12/06/2021 20:11:07 89.23 89.3 95.3 94.7 95.7 95.5 92.53 91.97 95.67 95.4 96.2 97.2
12/06/2021 20:11:08 90.8 90.4 95.3 94.7 95.7 95.5 106.07 104.37 104.37 95.5 96.3 97.2
12/06/2021 20:11:09 91.87 91.43 95.3 94.7 95.7 95.5 104.1 104.72 104.72 95.6 96.3 97.2
12/06/2021 20:11:10 92.41 92.17 95.3 94.7 95.7 95.5 100.1 104.01 104.72 95.6 96.3 97.2
12/06/2021 20:11:11 90.39 91.91 95.3 94.7 95.7 95.5 97.84 101.97 104.72 95.7 96.3 97.2
12/06/2021 20:11:12 89.02 91.22 95.3 94.6 95.7 95.5 91.6 99.54 104.72 95.7 96.3 97.2
12/06/2021 20:11:13 90.53 90.63 95.3 94.6 95.7 95.5 92.73 96.4 104.72 95.7 96.3 97.2
12/06/2021 20:11:14 89.38 90.86 94.52 94.6 95.7 95.5 91.84 94.56 104.72 95.6 96.3 97.2
12/06/2021 20:11:15 94.79 93.52 94.52 94.7 95.7 95.5 95.18 94.56 104.72 95.7 96.3 97.2
12/06/2021 20:11:16 89.15 93.24 94.52 94.6 95.7 95.5 91.14 94.28 104.72 95.6 96.3 97.1
12/06/2021 20:11:17 89.68 91.12 94.52 94.6 95.7 95.5 91.67 92.56 104.72 95.6 96.3 97.1
12/06/2021 20:11:18 93.02 92.45 94.52 94.7 95.7 95.5 93.81 93.39 104.72 95.6 96.3 97.1
12/06/2021 20:11:19 90.42 92.35 94.52 94.6 95.7 95.5 92.23 93.38 104.72 95.6 96.3 97.1
12/06/2021 20:11:20 90.13 91.29 94.52 94.6 95.7 95.5 91.77 92.74 104.72 95.6 96.3 97.1
12/06/2021 20:11:21 90.42 91.45 94.52 94.6 95.7 95.5 92.24 92.77 104.72 95.6 96.3 97.1
12/06/2021 20:11:22 91.99 91.54 94.52 94.6 95.7 95.5 93.66 93.15 104.72 95.6 96.3 97.1
12/06/2021 20:11:23 89.83 91.73 94.52 94.6 95.7 95.4 92.01 93.33 104.72 95.6 96.3 97.1
12/06/2021 20:11:24 92.58 92.41 94.52 94.6 95.7 95.4 93.26 93.35 104.72 95.6 96.3 97
12/06/2021 20:11:25 89.16 91.76 94.52 94.6 95.7 95.4 91.13 92.82 104.72 95.6 96.3 97
12/06/2021 20:11:26 88.47 90.51 93.74 94.6 95.7 95.4 90.9 91.88 104.72 95.6 96.3 97
12/06/2021 20:11:27 91.13 91.01 93.52 94.6 95.7 95.4 92.82 92.42 104.72 95.6 96.3 97
12/06/2021 20:11:28 93.52 92.98 93.52 94.6 95.7 95.4 94.26 93.74 104.72 95.6 96.3 97
12/06/2021 20:11:29 92.02 92.4 93.52 94.6 95.7 95.4 93.66 93.89 104.72 95.6 96.3 96.9
12/06/2021 20:11:30 93.66 93.4 93.52 94.6 95.7 95.4 94.53 94.36 104.72 95.6 96.3 96.9
12/06/2021 20:11:31 90 93.41 93.52 94.6 95.7 95.3 92.4 94.36 104.72 95.6 96.3 96.9
12/06/2021 20:11:32 93.1 93.03 93.52 94.6 95.7 95.3 93.99 94.08 104.72 95.6 96.3 96.9
12/06/2021 20:11:33 93.13 93.35 93.52 94.6 95.7 95.3 94.1 94.41 104.72 95.6 96.3 96.9
12/06/2021 20:11:34 88.89 93.13 93.52 94.6 95.7 95.3 91.23 94.1 104.72 95.6 96.2 96.8
12/06/2021 20:11:35 91.13 91.43 93.52 94.6 95.6 95.3 92.48 92.72 104.72 95.6 96.2 96.8
12/06/2021 20:11:36 95.59 94.42 94.42 94.6 95.6 95.3 95.55 94.72 104.72 95.6 96.2 96.8
12/06/2021 20:11:37 97.77 97.18 97.18 94.6 95.6 95.3 97.1 96.56 104.72 95.6 96.2 96.8
12/06/2021 20:11:38 97.76 97.94 97.94 94.6 95.5 95.3 97.47 97.44 104.72 95.6 96.1 96.8
12/06/2021 20:11:39 95.63 98.1 98.1 94.6 95.5 95.2 96.49 97.75 104.01 95.6 96.1 96.7
12/06/2021 20:11:40 93.94 96.57 98.1 94.6 95.5 95.2 94.9 96.78 101.97 95.6 96.1 96.7
12/06/2021 20:11:41 92.59 95.05 98.1 94.6 95.5 95.2 93.42 95.64 99.54 95.6 96.1 96.7
12/06/2021 20:11:42 98.8 98.23 98.23 94.6 95.5 95.2 99.6 98.89 98.89 95.6 96.1 96.7
12/06/2021 20:11:43 95.73 97.34 98.23 94.6 95.5 95.2 96.41 97.94 98.89 95.6 96.1 96.7
12/06/2021 20:11:44 90.08 95.67 98.23 94.6 95.5 95.2 93.26 96.47 98.89 95.6 96.1 96.7
12/06/2021 20:11:45 96.38 95.91 98.23 94.6 95.5 95.2 96.88 96.56 98.89 95.6 96.1 96.7
12/06/2021 20:11:46 95.99 96.51 98.23 94.6 95.5 95.2 97.22 97.31 98.89 95.6 96.1 96.7
12/06/2021 20:11:47 96.87 96.93 98.23 94.6 95.5 95.2 96.72 96.94 98.89 95.6 96.1 96.7
12/06/2021 20:11:48 93 97.08 98.23 94.6 95.5 95.2 94.62 97.11 98.89 95.6 96.1 96.6
12/06/2021 20:11:49 92.1 94.72 98.23 94.6 95.5 95.2 95.57 95.87 98.89 95.6 96.1 96.6
12/06/2021 20:11:50 93.61 93.76 98.23 94.6 95.5 95.1 95.51 95.91 98.89 95.6 96.1 96.6
12/06/2021 20:11:51 94.84 94.69 98.23 94.6 95.5 95.1 95.5 95.81 98.89 95.6 96.1 96.6
12/06/2021 20:11:52 92.65 94.55 98.23 94.6 95.5 95.1 93.86 95.69 98.89 95.6 96.1 96.6
12/06/2021 20:11:53 92.72 93.37 98.23 94.6 95.5 95.1 94.05 94.55 98.89 95.6 96.1 96.6
12/06/2021 20:11:54 94.21 94.33 98.23 94.6 95.5 95.1 95.53 95.57 98.89 95.6 96.1 96.6
12/06/2021 20:11:55 94.48 95.18 98.23 94.6 95.5 95.1 96.04 96.48 98.89 95.6 96.1 96.6
12/06/2021 20:11:56 88.51 94.01 98.23 94.6 95.5 95.1 91.9 95.51 98.89 95.6 96.1 96.6
12/06/2021 20:11:57 92.36 92.9 98.23 94.6 95.5 95.1 93.2 94.23 98.89 95.6 96.1 96.6
12/06/2021 20:11:58 86.93 91.63 98.23 94.6 95.5 95.1 90.55 93.03 98.89 95.6 96.1 96.5
12/06/2021 20:11:59 91.54 91.04 98.23 94.6 95.5 95.1 92.87 92.65 98.89 95.6 96.1 96.5
12/06/2021 20:12:00 88.83 90.92 98.23 94.6 95.5 95.1 91.53 92.57 98.89 95.6 96.1 96.5
12/06/2021 20:12:01 90.4 90.39 98.23 94.6 95.5 95.1 91.97 92.34 98.89 95.6 96.1 96.5
12/06/2021 20:12:02 89.2 90.07 98.23 94.6 95.5 95.1 91.29 91.79 98.89 95.6 96.1 96.5
12/06/2021 20:12:03 88.42 89.61 98.23 94.6 95.5 95.1 90.58 91.61 98.89 95.6 96.1 96.5
12/06/2021 20:12:04 88.34 89.04 98.23 94.6 95.5 95 92.51 92.69 98.89 95.6 96.1 96.5
12/06/2021 20:12:05 89.49 89.54 98.23 94.6 95.4 95 91.46 92.16 98.89 95.6 96.1 96.5
12/06/2021 20:12:06 91.06 90.61 98.23 94.6 95.4 95 93.07 92.66 98.89 95.6 96.1 96.5
12/06/2021 20:12:07 94.06 93.18 98.23 94.6 95.4 95 95.5 94.79 98.89 95.6 96.1 96.5
12/06/2021 20:12:08 90.24 93.19 98.23 94.6 95.4 95 92.82 94.75 98.89 95.6 96.1 96.5
12/06/2021 20:12:09 92.63 92.93 98.23 94.6 95.4 95 94.07 94.55 98.89 95.6 96.1 96.5
12/06/2021 20:12:10 92.56 92.48 98.23 94.6 95.4 95 93.84 93.9 98.89 95.6 96.1 96.4
12/06/2021 20:12:11 92.02 93.26 98.23 94.6 95.4 95 93.19 93.99 98.89 95.6 96.1 96.4
12/06/2021 20:12:12 89.09 92.03 97.34 94.6 95.4 95 91.7 93.47 97.94 95.6 96.1 96.4
12/06/2021 20:12:13 87.73 90.58 97.08 94.6 95.4 95 90.36 92.47 97.31 95.6 96.1 96.4
12/06/2021 20:12:14 88.78 89.06 97.08 94.5 95.4 95 91.72 91.71 97.31 95.6 96.1 96.4
12/06/2021 20:12:15 89.72 89.81 97.08 94.5 95.4 95 91.95 92.08 97.31 95.6 96.1 96.4
12/06/2021 20:12:16 99.62 98.64 98.64 94.6 95.5 95 98.26 97.45 97.45 95.6 96.1 96.4
12/06/2021 20:12:17 94.54 98.55 98.64 94.6 95.5 95 95.45 97.44 97.45 95.6 96.1 96.4
12/06/2021 20:12:18 90.84 96.37 98.64 94.6 95.5 95 93.07 96.13 97.45 95.6 96.1 96.4
12/06/2021 20:12:19 90.15 93.65 98.64 94.6 95.5 95 92.25 94.39 97.45 95.6 96.1 96.4
12/06/2021 20:12:20 90.22 92.15 98.64 94.6 95.5 95 91.99 93.15 97.45 95.6 96.1 96.4
12/06/2021 20:12:21 87.92 90.82 98.64 94.6 95.5 95 89.57 92.48 97.45 95.6 96.1 96.4
12/06/2021 20:12:22 91.32 90.92 98.64 94.6 95.5 94.9 93.27 92.69 97.45 95.6 96.1 96.4
12/06/2021 20:12:23 91.63 91.56 98.64 94.6 95.5 94.9 92.79 92.87 97.45 95.6 96.1 96.3
12/06/2021 20:12:24 91.8 91.92 98.64 94.6 95.4 94.9 93.27 93.23 97.45 95.6 96.1 96.3
12/06/2021 20:12:25 92.04 91.95 98.64 94.5 95.4 94.9 93.08 93.14 97.45 95.6 96.1 96.3
12/06/2021 20:12:26 93.1 92.83 98.64 94.5 95.4 94.9 93.94 93.8 97.45 95.6 96.1 96.3
12/06/2021 20:12:27 89.97 92.62 98.64 94.5 95.4 94.9 91.38 93.64 97.45 95.6 96.1 96.3
12/06/2021 20:12:28 88.34 91.1 98.64 94.5 95.4 94.9 90.71 92.22 97.45 95.5 96.1 96.3
12/06/2021 20:12:29 94.44 93.15 98.64 94.5 95.4 94.9 95.12 94.13 97.45 95.5 96.1 96.3
12/06/2021 20:12:30 93.05 93.61 98.64 94.5 95.4 94.9 93.77 94.39 97.45 95.5 96.1 96.3
12/06/2021 20:12:31 94.13 93.82 98.64 94.5 95.4 94.9 94.7 94.54 97.45 95.5 96.1 96.3
12/06/2021 20:12:32 93.09 93.88 98.64 94.5 95.4 94.9 94 94.74 97.45 95.5 96.1 96.3
12/06/2021 20:12:33 94.11 94.27 98.64 94.5 95.4 94.9 94.96 94.88 97.45 95.6 96.1 96.3
12/06/2021 20:12:34 92.7 93.57 98.64 94.5 95.4 94.9 93.53 94.46 97.45 95.5 96.1 96.3
12/06/2021 20:12:35 90.22 93.17 98.64 94.5 95.4 94.9 91.44 93.99 97.45 95.5 96.1 96.3
12/06/2021 20:12:36 89.26 91.62 98.64 94.5 95.4 94.9 91.41 92.63 97.45 95.5 96.1 96.3
12/06/2021 20:12:37 90.43 90.95 98.64 94.5 95.4 94.9 92.82 92.76 97.45 95.5 96.1 96.3
12/06/2021 20:12:38 91.8 91.32 98.64 94.5 95.4 94.9 93.43 93.08 97.45 95.5 96.1 96.3
12/06/2021 20:12:39 93.11 92.8 98.64 94.5 95.4 94.9 94.09 93.9 97.45 95.5 96.1 96.3
12/06/2021 20:12:40 92.25 92.94 98.64 94.5 95.4 94.9 93.24 94 97.45 95.5 96.1 96.3
12/06/2021 20:12:41 91.12 92.57 98.64 94.5 95.4 94.9 92.64 93.74 97.45 95.5 96.1 96.3
12/06/2021 20:12:42 90.76 91.86 98.64 94.5 95.4 94.9 93.2 93.34 97.45 95.5 96.1 96.3
12/06/2021 20:12:43 92.81 92.48 98.64 94.5 95.4 94.9 94.64 94.61 97.45 95.5 96.1 96.3
12/06/2021 20:12:44 93.46 93.16 98.64 94.5 95.4 94.9 94.51 94.91 97.45 95.5 96.1 96.2
12/06/2021 20:12:45 90.47 93.13 98.64 94.5 95.4 94.9 91.63 94.48 97.45 95.5 96.1 96.2
12/06/2021 20:12:46 88.64 91.54 98.55 94.4 95.4 94.9 91.03 92.82 97.44 95.4 96.1 96.2
12/06/2021 20:12:47 91.45 91.14 96.37 94.4 95.4 94.9 93.55 93.15 96.13 95.4 96.1 96.2
12/06/2021 20:12:48 92.66 92.39 94.27 94.4 95.4 94.9 94.04 93.89 94.91 95.4 96.1 96.2
12/06/2021 20:12:49 92.21 93.14 94.27 94.4 95.4 94.9 94.04 94.83 94.91 95.4 96.1 96.2
12/06/2021 20:12:50 89.27 92.04 94.27 94.4 95.4 94.9 91.08 93.74 94.91 95.4 96.1 96.2
12/06/2021 20:12:51 91.55 91.71 94.27 94.3 95.4 94.9 92.81 92.96 94.91 95.4 96.1 96.2
12/06/2021 20:12:52 92.59 92.39 94.27 94.3 95.4 94.9 93.94 93.59 94.91 95.4 96.1 96.2
12/06/2021 20:12:53 92.25 92.58 94.27 94.3 95.4 94.8 93.2 93.56 94.91 95.4 96.1 96.2
12/06/2021 20:12:54 90.23 92.7 94.27 94.3 95.4 94.8 91.5 93.7 94.91 95.4 96.1 96.2
12/06/2021 20:12:55 93.03 92.71 94.27 94.3 95.4 94.8 93.66 93.42 94.91 95.4 96.1 96.1
12/06/2021 20:12:56 93.24 93.92 94.27 94.3 95.4 94.8 93.62 94.14 94.91 95.4 96.1 96.1
12/06/2021 20:12:57 90.49 92.66 94.27 94.3 95.4 94.8 92.02 93.45 94.91 95.3 96.1 96.1
12/06/2021 20:12:58 92.89 93.05 94.27 94.2 95.4 94.8 93.51 93.65 94.91 95.3 96.1 96.1
12/06/2021 20:12:59 93.8 93.34 94.27 94.2 95.4 94.8 94.76 94.25 94.91 95.3 96.1 96.1
12/06/2021 20:13:00 88.87 93 94.27 94.2 95.4 94.8 91.33 93.99 94.91 95.3 96.1 96.1
12/06/2021 20:13:01 91.56 91.58 94.27 94.1 95.4 94.8 91.83 92.59 94.91 95.3 96.1 96.1
12/06/2021 20:13:02 93.62 93.86 94.27 94.1 95.4 94.8 93.96 94.09 94.91 95.2 96.1 96.1
12/06/2021 20:13:03 88.27 92.37 93.92 94.1 95.4 94.8 90.61 93.07 94.91 95.2 96.1 96.1
12/06/2021 20:13:04 91.79 91.36 93.92 94.1 95.4 94.8 93.24 92.77 94.91 95.2 96.1 96
12/06/2021 20:13:05 92.26 92.47 93.92 94.1 95.4 94.7 93.06 93.29 94.91 95.2 96.1 96
12/06/2021 20:13:06 91.13 91.93 93.92 94 95.4 94.7 92.21 92.82 94.91 95.2 96.1 96
12/06/2021 20:13:07 90.22 91.24 93.92 93.9 95.4 94.7 91.75 92.42 94.91 95.1 96.1 96
12/06/2021 20:13:08 97.16 95.73 95.73 93.9 95.4 94.7 100.87 99.21 99.21 95.2 96.1 96
12/06/2021 20:13:09 90.63 95.77 95.77 93.9 95.4 94.7 92.05 98.78 99.21 95.2 96.1 96
12/06/2021 20:13:10 94.3 94.66 95.77 93.9 95.4 94.7 95.34 96.12 99.21 95.2 96.1 96
12/06/2021 20:13:11 96.04 96.11 96.11 93.9 95.4 94.7 96.56 96.87 99.21 95.1 96.1 96
12/06/2021 20:13:12 97.15 97.15 97.15 93.9 95.4 94.7 97.61 97.69 99.21 95.2 96.1 96
12/06/2021 20:13:13 95.96 96.43 97.15 93.9 95.4 94.7 96.95 97.02 99.21 95.2 96.1 96
12/06/2021 20:13:14 99.25 99.01 99.01 94 95.4 94.7 99.23 99.18 99.21 95.2 96.1 95.9
12/06/2021 20:13:15 101.1 100.76 100.76 94 95.5 94.7 100.31 100.28 100.28 95.2 96.1 95.9
12/06/2021 20:13:16 99.6 100.15 100.76 94 95.5 94.7 99.46 99.85 100.28 95.2 96.1 95.9
12/06/2021 20:13:17 102.41 102.19 102.19 94.1 95.5 94.7 102.16 101.8 101.8 95.2 96.1 95.9
12/06/2021 20:13:18 103.31 104 104 94.2 95.5 94.6 103.23 103.63 103.63 95.3 96.1 95.9
12/06/2021 20:13:19 102.72 103.31 104 94.2 95.5 94.6 102.61 103.22 103.63 95.4 96.2 95.9
12/06/2021 20:13:20 100.73 103.52 104 94.3 95.5 94.6 100.25 103.22 103.63 95.4 96.2 95.8
12/06/2021 20:13:21 106.34 105.8 105.8 94.5 95.6 94.6 106.13 105.58 105.58 95.5 96.2 95.8
12/06/2021 20:13:22 102.45 105.09 105.8 94.5 95.6 94.6 101.55 104.6 105.58 95.5 96.2 95.8
12/06/2021 20:13:23 103.77 104.83 105.8 94.4 95.6 94.6 102.97 104.12 105.58 95.5 96.2 95.8
12/06/2021 20:13:24 92.39 102.84 105.8 94.4 95.6 94.6 92.91 102.22 105.58 95.5 96.2 95.8
12/06/2021 20:13:25 87.94 99.17 105.8 94.4 95.6 94.5 90.24 98.72 105.58 95.5 96.2 95.8
12/06/2021 20:13:26 92.23 95.43 105.8 94.4 95.6 94.5 93.59 95.36 105.58 95.5 96.2 95.8
12/06/2021 20:13:27 91.72 93.96 105.8 94.4 95.6 94.5 93.09 94.54 105.58 95.4 96.2 95.8
12/06/2021 20:13:28 90.97 92.55 105.8 94.2 95.6 94.5 92.74 93.66 105.58 95.3 96.2 95.7
12/06/2021 20:13:29 89.71 91.48 105.8 94.2 95.6 94.5 92.03 92.98 105.58 95.3 96.2 95.7
12/06/2021 20:13:30 93.31 92.86 105.8 94.2 95.6 94.5 94.91 94.46 105.58 95.3 96.2 95.7
12/06/2021 20:13:31 94.11 93.73 105.8 94.2 95.6 94.5 95.18 95.05 105.58 95.3 96.2 95.7
12/06/2021 20:13:32 98.13 96.71 105.8 94.2 95.6 94.5 98.49 97.35 105.58 95.3 96.2 95.7
12/06/2021 20:13:33 103.66 103.32 105.8 94.2 95.7 94.5 103.63 103.31 105.58 95.3 96.3 95.7
12/06/2021 20:13:34 94.95 100.96 105.8 94.2 95.7 94.5 95.79 101.09 105.58 95.3 96.3 95.7
12/06/2021 20:13:35 92.38 98.28 105.8 94.2 95.7 94.5 93.61 98.59 105.58 95.3 96.3 95.7
12/06/2021 20:13:36 91.74 95.48 105.8 94.2 95.7 94.5 92.84 96.09 105.58 95.3 96.3 95.7
12/06/2021 20:13:37 91.93 93.57 105.8 94.2 95.7 94.5 92.69 94.41 105.58 95.3 96.3 95.7
12/06/2021 20:13:38 95.83 95.39 105.8 94.2 95.7 94.5 95.2 95.16 105.58 95.3 96.3 95.7
12/06/2021 20:13:39 92.12 94.36 105.8 94.2 95.7 94.5 92.8 94.2 105.58 95.3 96.3 95.7
12/06/2021 20:13:40 93.77 94.21 105.8 94.2 95.7 94.4 94.24 94.5 105.58 95.3 96.3 95.7
12/06/2021 20:13:41 91.45 93.85 105.8 94.2 95.7 94.4 93.08 94.31 105.58 95.3 96.3 95.7
12/06/2021 20:13:42 89.06 92.35 105.8 94.2 95.7 94.4 90.72 93.4 105.58 95.3 96.3 95.6
12/06/2021 20:13:43 92.85 92.37 105.8 94.2 95.7 94.4 93.6 93.14 105.58 95.3 96.3 95.6
12/06/2021 20:13:44 92.78 93.1 105.8 94.2 95.7 94.4 94.08 93.89 105.58 95.3 96.3 95.6
12/06/2021 20:13:45 90.28 92.27 105.8 94.2 95.7 94.4 92.05 93.55 105.58 95.3 96.3 95.6
12/06/2021 20:13:46 95.18 94.05 105.8 94.2 95.7 94.4 96.16 95.12 105.58 95.3 96.3 95.6
12/06/2021 20:13:47 91.08 94.03 105.8 94.2 95.7 94.4 92.7 95.06 105.58 95.3 96.3 95.6
12/06/2021 20:13:48 91.71 92.23 105.8 94.2 95.7 94.4 93.87 93.91 105.58 95.3 96.3 95.6
12/06/2021 20:13:49 92.16 92.43 105.8 94.2 95.7 94.4 92.82 93.81 105.58 95.3 96.3 95.6
12/06/2021 20:13:50 92.08 92.47 105.8 94.2 95.7 94.4 94.81 94.7 105.58 95.3 96.3 95.6
12/06/2021 20:13:51 94.24 94.58 105.09 94.2 95.7 94.4 95.22 95.59 104.6 95.3 96.3 95.6
12/06/2021 20:13:52 92.13 93.72 104.83 94.1 95.7 94.4 92.86 94.76 104.12 95.2 96.3 95.6
12/06/2021 20:13:53 94.54 94.59 103.32 94.1 95.7 94.4 94.84 94.83 103.31 95.2 96.3 95.5
12/06/2021 20:13:54 94.52 94.66 103.32 94.1 95.7 94.4 95.06 95.13 103.31 95.2 96.3 95.5
12/06/2021 20:13:55 93.67 95.02 103.32 94.1 95.7 94.3 95.13 95.94 103.31 95.2 96.3 95.5
12/06/2021 20:13:56 93.37 93.87 103.32 94.1 95.7 94.3 95.6 95.59 103.31 95.2 96.3 95.5
12/06/2021 20:13:57 91.55 93.54 103.32 94.1 95.7 94.3 93.25 95.18 103.31 95.2 96.3 95.5
12/06/2021 20:13:58 94.81 94.44 103.32 94.1 95.7 94.3 95.39 95.27 103.31 95.2 96.3 95.5
12/06/2021 20:13:59 92.53 94.13 103.32 94.1 95.7 94.3 93.37 95.06 103.31 95.2 96.3 95.5
12/06/2021 20:14:00 94.38 94.41 103.32 94.1 95.7 94.3 95.05 94.98 103.31 95.2 96.3 95.5
12/06/2021 20:14:01 93.51 94.38 103.32 94 95.7 94.3 94.36 95.11 103.31 95.2 96.3 95.5
12/06/2021 20:14:02 95.53 95.53 103.32 94 95.7 94.3 95.97 95.96 103.31 95.2 96.3 95.4
12/06/2021 20:14:03 100.82 99.64 100.96 94 95.7 94.3 100.63 99.44 101.09 95.2 96.3 95.4
12/06/2021 20:14:04 94.88 99.21 99.64 94 95.7 94.3 97.43 99.57 99.57 95.2 96.3 95.4
12/06/2021 20:14:05 92.89 96.78 99.64 94 95.7 94.3 93.82 97.84 99.57 95.2 96.3 95.4
12/06/2021 20:14:06 93.1 94.99 99.64 94 95.7 94.3 94.72 96.07 99.57 95.2 96.3 95.4
12/06/2021 20:14:07 92.89 93.64 99.64 94 95.7 94.3 94.53 94.95 99.57 95.2 96.3 95.4
12/06/2021 20:14:08 96.63 95.98 99.64 94 95.7 94.3 96.9 96.53 99.57 95.2 96.3 95.4
12/06/2021 20:14:09 94.96 95.91 99.64 94 95.7 94.2 95.58 96.43 99.57 95.2 96.3 95.4
12/06/2021 20:14:10 91.73 95.29 99.64 94 95.7 94.2 94.39 96.1 99.57 95.2 96.3 95.3
12/06/2021 20:14:11 91.72 93.27 99.64 94 95.7 94.2 94.27 94.8 99.57 95.2 96.3 95.3
12/06/2021 20:14:12 93.84 94 99.64 94 95.7 94.2 95.19 95.65 99.57 95.2 96.3 95.3
12/06/2021 20:14:13 90.21 92.97 99.64 94 95.7 94.2 92.19 94.66 99.57 95.2 96.3 95.3
12/06/2021 20:14:14 88.05 91.27 99.64 94 95.7 94.2 90.88 93.11 99.57 95.2 96.3 95.3
12/06/2021 20:14:15 89.8 89.99 99.64 94 95.7 94.2 92.04 92.07 99.57 95.2 96.3 95.3
12/06/2021 20:14:16 97.18 95.97 99.64 94 95.7 94.2 97.4 96.32 99.57 95.2 96.3 95.3
12/06/2021 20:14:17 98.05 97.55 99.64 94 95.7 94.2 98.72 98.29 99.57 95.2 96.3 95.3
12/06/2021 20:14:18 89.45 96.63 99.64 94 95.7 94.2 91.85 97.26 99.57 95.2 96.3 95.3
12/06/2021 20:14:19 88.13 93.48 99.64 94 95.7 94.2 91.3 94.59 99.57 95.2 96.3 95.3
12/06/2021 20:14:20 100.75 99.85 99.85 94.1 95.7 94.2 99.32 98.57 99.57 95.2 96.3 95.3
12/06/2021 20:14:21 89.79 98.31 99.85 94 95.7 94.2 91.5 97.31 99.57 95.2 96.3 95.3
12/06/2021 20:14:22 87.42 94.9 99.85 94 95.7 94.2 90.49 94.57 99.57 95.2 96.3 95.3
12/06/2021 20:14:23 91.79 92.29 99.85 93.9 95.7 94.2 92.78 93.05 99.57 95.1 96.3 95.3
12/06/2021 20:14:24 98.33 96.71 99.85 93.9 95.7 94.2 98.26 96.66 99.57 95.1 96.3 95.3
12/06/2021 20:14:25 91.45 96.34 99.85 93.9 95.7 94.2 93.39 96.55 99.57 95.1 96.3 95.3
12/06/2021 20:14:26 89.79 93.96 99.85 93.9 95.7 94.2 91.1 94.92 99.57 95.1 96.3 95.3
12/06/2021 20:14:27 88.72 91.85 99.85 93.9 95.7 94.2 90.85 92.93 99.57 95.1 96.3 95.3
12/06/2021 20:14:28 86.03 90.07 99.85 93.9 95.7 94.2 91.31 91.68 99.57 95.1 96.3 95.3
12/06/2021 20:14:29 91.45 90.82 99.85 93.9 95.7 94.2 93.75 93.38 99.57 95.1 96.3 95.3
12/06/2021 20:14:30 90.69 91.22 99.85 93.9 95.7 94.2 93.85 94.17 99.57 95.1 96.3 95.3
12/06/2021 20:14:31 90.28 90.61 99.85 93.9 95.7 94.2 91.62 93.49 99.57 95.1 96.3 95.3
12/06/2021 20:14:32 90.15 90.79 99.85 93.9 95.7 94.2 92.16 92.7 99.57 95.1 96.3 95.3
12/06/2021 20:14:33 91.26 91.07 99.85 93.9 95.7 94.2 92.75 92.67 99.57 95.1 96.3 95.3
12/06/2021 20:14:34 92.66 92.27 99.85 93.9 95.7 94.2 93.25 93.17 98.57 95.1 96.3 95.3
12/06/2021 20:14:35 93.8 93.37 99.85 93.9 95.7 94.2 94.72 94.22 98.57 95.1 96.3 95.3
12/06/2021 20:14:36 91.78 93.36 99.85 93.9 95.7 94.2 93.42 94.67 98.57 95.1 96.3 95.3
12/06/2021 20:14:37 92.19 92.39 99.85 93.9 95.7 94.2 93.73 93.71 98.57 95.1 96.3 95.3
12/06/2021 20:14:38 92.67 92.64 99.85 93.9 95.7 94.2 94.32 94.26 98.57 95.1 96.3 95.3
12/06/2021 20:14:39 91.2 92.63 99.85 93.9 95.7 94.2 93.67 94.23 98.57 95.1 96.3 95.3
12/06/2021 20:14:40 90.95 91.88 99.85 93.9 95.7 94.2 92.34 94.2 98.57 95.1 96.3 95.3
12/06/2021 20:14:41 93.32 93.1 99.85 93.9 95.7 94.2 94.1 94.25 98.57 95.1 96.3 95.3
12/06/2021 20:14:42 100.37 99.66 99.85 93.9 95.7 94.2 99.02 98.39 98.57 95.1 96.3 95.3
12/06/2021 20:14:43 90.9 98.4 99.85 93.9 95.7 94.2 92.69 97.42 98.57 95.1 96.3 95.3
12/06/2021 20:14:44 90.4 95.26 99.85 93.9 95.7 94.2 92.22 95.12 98.57 95.1 96.3 95.3
12/06/2021 20:14:45 93.27 93.38 99.85 93.9 95.7 94.2 94.01 94.03 98.57 95.1 96.3 95.3
12/06/2021 20:14:46 90.9 92.99 99.85 93.9 95.7 94.2 92.85 93.77 98.57 95.1 96.3 95.3
12/06/2021 20:14:47 91.43 92.17 99.85 93.9 95.7 94.2 92.94 93.68 98.57 95.1 96.3 95.3
12/06/2021 20:14:48 91.11 91.5 99.85 93.9 95.7 94.2 92.54 92.94 98.57 95.1 96.3 95.3
12/06/2021 20:14:49 93.19 92.94 99.85 93.9 95.7 94.2 94.86 94.48 98.57 95.1 96.3 95.3
12/06/2021 20:14:50 92.45 92.99 99.66 93.9 95.7 94.2 93.82 94.41 98.39 95.1 96.3 95.3
12/06/2021 20:14:51 92.84 92.89 99.66 94 95.7 94.2 93.81 93.98 98.39 95.1 96.3 95.3
12/06/2021 20:14:52 88.24 92.64 99.66 94 95.7 94.2 90.24 93.8 98.39 95.1 96.3 95.3
12/06/2021 20:14:53 94.91 93.88 99.66 94 95.7 94.2 95.56 94.67 98.39 95.1 96.3 95.3
12/06/2021 20:14:54 94.22 94.78 99.66 94 95.7 94.2 94.98 95.43 98.39 95.1 96.3 95.3
12/06/2021 20:14:55 94.92 94.95 99.66 94 95.7 94.2 95.81 95.59 98.39 95.1 96.3 95.3
12/06/2021 20:14:56 98.94 97.72 99.66 94 95.7 94.2 98.74 97.8 98.39 95.2 96.3 95.3
12/06/2021 20:14:57 94.65 97.71 99.66 94 95.7 94.2 95.59 97.87 98.39 95.2 96.3 95.3
12/06/2021 20:14:58 91.38 95.86 99.66 94 95.7 94.2 92.67 96.32 98.39 95.2 96.3 95.3
12/06/2021 20:14:59 89.39 93.44 99.66 94 95.7 94.2 91.37 94.32 98.39 95.2 96.3 95.3
12/06/2021 20:15:00 91.39 91.81 99.66 94 95.7 94.2 92.48 92.88 98.39 95.2 96.3 95.3
12/06/2021 20:15:01 91.89 92.14 99.66 94 95.7 94.2 92.86 93.09 98.39 95.2 96.3 95.3
12/06/2021 20:15:02 90.4 92.12 99.66 94 95.7 94.2 92.41 93.3 98.39 95.2 96.3 95.3
12/06/2021 20:15:03 91.29 91.26 99.66 94 95.7 94.2 92.57 92.6 98.39 95.2 96.3 95.3
12/06/2021 20:15:04 91.9 91.94 99.66 94 95.7 94.2 93.15 93.18 98.39 95.2 96.3 95.3
12/06/2021 20:15:05 90.37 91.84 99.66 94 95.7 94.2 91.11 92.97 98.39 95.2 96.3 95.3
12/06/2021 20:15:06 90.99 91.3 99.66 94 95.7 94.2 92.44 92.53 98.39 95.2 96.2 95.3
12/06/2021 20:15:07 87.73 91.16 99.66 94 95.6 94.2 89.83 92.44 98.39 95.2 96.2 95.3
12/06/2021 20:15:08 88.92 89.34 99.66 94 95.6 94.2 91.37 91.31 98.39 95.2 96.2 95.3
12/06/2021 20:15:09 89.86 89.71 99.66 94 95.6 94.2 94.94 94.23 98.39 95.2 96.2 95.3
12/06/2021 20:15:10 90.23 90.15 99.66 94 95.6 94.2 91.81 93.42 98.39 95.2 96.2 95.3
12/06/2021 20:15:11 89.08 90.75 99.66 94 95.6 94.2 90.91 92.9 98.39 95.2 96.2 95.3
12/06/2021 20:15:12 89.48 89.42 98.4 94 95.6 94.2 91.57 91.64 97.87 95.2 96.2 95.3
12/06/2021 20:15:13 91.03 90.68 97.72 94 95.6 94.2 92.41 92.2 97.87 95.2 96.2 95.3
12/06/2021 20:15:14 88.86 90.53 97.72 94 95.6 94.2 90.67 92.07 97.87 95.2 96.2 95.3
12/06/2021 20:15:15 91.57 91.63 97.72 94 95.6 94.2 92.52 92.8 97.87 95.2 96.2 95.3
12/06/2021 20:15:16 88.09 90.5 97.72 94 95.6 94.2 89.91 91.75 97.87 95.2 96.2 95.3
12/06/2021 20:15:17 85.77 89.15 97.72 94 95.6 94.2 89.08 90.61 97.87 95.1 96.2 95.3
12/06/2021 20:15:18 91.93 90.84 97.72 94 95.6 94.2 92.89 92.07 97.87 95.1 96.2 95.3
12/06/2021 20:15:19 89.03 90.45 97.72 94 95.6 94.2 90.94 91.88 97.87 95.1 96.2 95.3
12/06/2021 20:15:20 92.03 91.63 97.72 94 95.6 94.2 93.01 92.67 97.87 95.1 96.2 95.3
12/06/2021 20:15:21 92.08 92.16 97.72 94 95.6 94.2 93.07 93.22 97.87 95.1 96.2 95.3
12/06/2021 20:15:22 91.53 92.32 97.72 94 95.6 94.2 93.1 93.34 97.87 95.1 96.2 95.3
12/06/2021 20:15:23 92.11 93.21 97.72 94 95.6 94.2 92.46 93.76 97.87 95.1 96.2 95.3
12/06/2021 20:15:24 90.32 91.68 97.72 94 95.6 94.2 91.95 92.71 97.87 95.1 96.2 95.3
12/06/2021 20:15:25 96.96 96.09 97.72 94 95.6 94.2 96.95 96.16 97.87 95.1 96.2 95.3
12/06/2021 20:15:26 89.2 95.99 97.71 94 95.6 94.2 91.28 96.11 97.87 95.1 96.2 95.3
12/06/2021 20:15:27 91.67 93.06 96.09 94 95.6 94.2 94.72 94.53 96.32 95.1 96.2 95.3
12/06/2021 20:15:28 94.16 93.95 96.09 94 95.6 94.2 94.78 94.84 96.16 95.1 96.2 95.3
12/06/2021 20:15:29 94.72 94.57 96.09 94 95.6 94.2 95.55 95.37 96.16 95.2 96.2 95.3
12/06/2021 20:15:30 94.4 95.02 96.09 94.1 95.6 94.2 95.61 95.91 96.16 95.2 96.2 95.3
12/06/2021 20:15:31 93.44 94.67 96.09 94.1 95.6 94.2 94.68 95.58 96.16 95.2 96.2 95.3
12/06/2021 20:15:32 88.74 93.61 96.09 94.1 95.6 94.2 91.49 94.9 96.16 95.2 96.2 95.3
12/06/2021 20:15:33 91.44 91.43 96.09 94.1 95.6 94.2 93.42 93.41 96.16 95.2 96.2 95.3
12/06/2021 20:15:34 96.84 96.16 96.16 94.1 95.6 94.2 97.09 96.54 96.54 95.2 96.2 95.3
12/06/2021 20:15:35 93.81 95.36 96.16 94.1 95.6 94.2 94.7 95.9 96.54 95.2 96.2 95.3
12/06/2021 20:15:36 93.98 94.31 96.16 94.1 95.6 94.2 95.15 95.33 96.54 95.2 96.2 95.3
12/06/2021 20:15:37 94.99 95.21 96.16 94.1 95.6 94.2 96.21 96.16 96.54 95.2 96.2 95.3
12/06/2021 20:15:38 99.71 99.18 99.18 94.1 95.6 94.2 99.59 99.11 99.11 95.2 96.2 95.3
12/06/2021 20:15:39 96.5 98.95 99.18 94.2 95.6 94.2 96.78 98.92 99.11 95.2 96.2 95.3
12/06/2021 20:15:40 92.38 97.05 99.18 94.2 95.6 94.2 93.28 97.31 99.11 95.2 96.2 95.3
12/06/2021 20:15:41 96.43 95.93 99.18 94.2 95.6 94.2 96.71 96.28 99.11 95.3 96.2 95.3
12/06/2021 20:15:42 95.01 96.3 99.18 94.2 95.6 94.2 95.64 96.61 99.11 95.3 96.2 95.3
12/06/2021 20:15:43 93.74 95.62 99.18 94.2 95.6 94.2 95.1 96.21 99.11 95.3 96.2 95.3
12/06/2021 20:15:44 93.3 94.1 99.18 94.2 95.6 94.2 94.72 95.24 99.11 95.3 96.2 95.3
12/06/2021 20:15:45 94.51 94.59 99.18 94.2 95.6 94.2 95.44 95.75 99.11 95.3 96.2 95.3
12/06/2021 20:15:46 95.03 95.14 99.18 94.2 95.6 94.2 95.89 95.9 99.11 95.3 96.2 95.3
12/06/2021 20:15:47 93.67 94.56 99.18 94.2 95.6 94.2 94.57 95.46 99.11 95.3 96.2 95.3
12/06/2021 20:15:48 95.48 95.44 99.18 94.2 95.6 94.2 96.39 96.21 99.11 95.3 96.2 95.3
12/06/2021 20:15:49 92.46 94.65 99.18 94.2 95.6 94.2 93.75 95.65 99.11 95.3 96.2 95.3
12/06/2021 20:15:50 93.49 94.14 99.18 94.2 95.6 94.2 94.33 94.87 99.11 95.3 96.2 95.3
12/06/2021 20:15:51 93.46 94.15 99.18 94.2 95.6 94.2 94.49 94.89 99.11 95.3 96.2 95.3
12/06/2021 20:15:52 91.71 93.83 99.18 94.2 95.6 94.2 93.24 94.68 99.11 95.3 96.2 95.3
12/06/2021 20:15:53 91.5 92.92 99.18 94.2 95.6 94.2 92.83 93.91 99.11 95.3 96.2 95.3
12/06/2021 20:15:54 94.69 94.35 99.18 94.2 95.5 94.2 95.32 95.11 99.11 95.3 96.2 95.3
12/06/2021 20:15:55 96.91 96.78 99.18 94.3 95.5 94.2 96.96 96.8 99.11 95.3 96.2 95.3
12/06/2021 20:15:56 94.12 96.08 99.18 94.3 95.5 94.2 95.13 96.31 99.11 95.3 96.2 95.3
12/06/2021 20:15:57 100.02 99.99 99.99 94.3 95.5 94.2 100.29 100.24 100.24 95.4 96.2 95.3
12/06/2021 20:15:58 100.68 101.7 101.7 94.4 95.5 94.2 100.7 101.69 101.69 95.4 96.1 95.3
12/06/2021 20:15:59 92.39 100.11 101.7 94.4 95.4 94.2 93.58 100.24 101.69 95.4 96.1 95.3
12/06/2021 20:16:00 91.33 96.97 101.7 94.4 95.4 94.2 92.91 97.34 101.69 95.4 96 95.3
12/06/2021 20:16:01 90.3 94.4 101.7 94.4 95.4 94.2 92.09 95.11 101.69 95.4 96 95.3
12/06/2021 20:16:02 91.85 92.18 101.7 94.4 95.4 94.2 93.23 93.44 101.69 95.4 96 95.3
12/06/2021 20:16:03 98.97 97.47 101.7 94.4 95.4 94.2 99.23 97.79 101.69 95.4 96 95.3
12/06/2021 20:16:04 93.33 97.04 101.7 94.4 95.4 94.2 94.21 97.37 101.69 95.4 96 95.3
12/06/2021 20:16:05 92.17 94.94 101.7 94.4 95.4 94.2 93.32 95.55 101.69 95.4 96 95.3
12/06/2021 20:16:06 91.53 93.42 101.7 94.4 95.4 94.2 93.29 94.32 101.69 95.5 96 95.3
12/06/2021 20:16:07 90.48 92.29 101.7 94.4 95.4 94.2 91.79 93.61 101.69 95.4 96 95.3
12/06/2021 20:16:08 90.68 91.62 101.7 94.4 95.4 94.2 92.56 92.95 101.69 95.3 96 95.3
12/06/2021 20:16:09 91.66 91.79 101.7 94.4 95.4 94.2 92.58 92.79 101.69 95.2 96 95.3
12/06/2021 20:16:10 94.12 93.73 101.7 94.4 95.4 94.2 94.68 94.19 101.69 95.2 96 95.3
12/06/2021 20:16:11 89.83 93.06 101.7 94.4 95.3 94.2 91.99 93.85 101.69 95.1 96 95.3
12/06/2021 20:16:12 92.17 92.26 101.7 94.4 95.3 94.2 92.98 93.21 101.69 95.1 96 95.3
12/06/2021 20:16:13 90.07 92.3 101.7 94.4 95.3 94.2 91.83 93.26 101.69 95.1 96 95.3
12/06/2021 20:16:14 95.11 94.29 101.7 94.4 95.3 94.2 95.56 94.93 101.69 95.1 96 95.3
12/06/2021 20:16:15 94.02 94.65 101.7 94.4 95.3 94.2 95.28 95.28 101.69 95.1 96 95.3
12/06/2021 20:16:16 91 93.55 101.7 94.4 95.3 94.2 92.36 94.76 101.69 95.1 96 95.3
12/06/2021 20:16:17 90.62 92.44 101.7 94.4 95.3 94.2 92.58 93.65 101.69 95.1 96 95.3
12/06/2021 20:16:18 94.14 93.43 101.7 94.5 95.3 94.2 94.99 94.46 101.69 95.1 96 95.3
12/06/2021 20:16:19 92.91 93.46 101.7 94.5 95.3 94.2 94.37 94.65 101.69 95.2 96 95.3
12/06/2021 20:16:20 94.52 94.6 101.7 94.5 95.3 94.2 95.41 95.36 101.69 95.2 96 95.3
12/06/2021 20:16:21 96.76 97.21 101.7 94.5 95.3 94.2 96.6 97.24 101.69 95.2 96 95.3
12/06/2021 20:16:22 92.15 95.3 101.7 94.5 95.3 94.2 93.37 95.58 101.69 95.2 96 95.3
12/06/2021 20:16:23 91.86 93.63 101.7 94.5 95.3 94.2 93.55 94.32 101.69 95.2 95.9 95.3
12/06/2021 20:16:24 94.88 94.42 101.7 94.5 95.3 94.2 95.79 95.35 101.69 95.2 95.9 95.3
12/06/2021 20:16:25 92.31 94.76 101.7 94.5 95.3 94.2 92.91 95.5 101.69 95.2 95.9 95.3
12/06/2021 20:16:26 93.88 94.01 101.7 94.5 95.3 94.2 94.62 94.68 101.69 95.2 95.9 95.3
12/06/2021 20:16:27 94.46 94.81 101.7 94.5 95.3 94.2 94.96 95.37 101.69 95.2 95.9 95.3
12/06/2021 20:16:28 94.87 95.13 100.11 94.5 95.3 94.2 95.71 95.89 100.24 95.2 95.9 95.3
12/06/2021 20:16:29 100.08 98.94 98.94 94.6 95.3 94.3 100.64 99.56 99.56 95.2 95.9 95.3
12/06/2021 20:16:30 94.83 98.33 98.94 94.6 95.3 94.3 95.52 98.91 99.56 95.2 95.9 95.3
12/06/2021 20:16:31 92.59 96.19 98.94 94.6 95.3 94.3 93.87 96.87 99.56 95.3 95.9 95.3
12/06/2021 20:16:32 91.03 94.31 98.94 94.6 95.3 94.3 93.24 95.47 99.56 95.2 95.9 95.3
12/06/2021 20:16:33 94.84 94.15 98.94 94.6 95.3 94.3 95.82 95.21 99.56 95.3 95.9 95.3
12/06/2021 20:16:34 90.15 94.21 98.94 94.6 95.3 94.3 91.72 95.22 99.56 95.3 95.9 95.3
12/06/2021 20:16:35 93.42 93.09 98.94 94.6 95.3 94.3 94.03 93.92 99.56 95.3 95.9 95.3
12/06/2021 20:16:36 93.45 93.49 98.94 94.6 95.3 94.3 94.65 94.53 99.56 95.3 95.9 95.3
12/06/2021 20:16:37 92.25 93.18 98.94 94.5 95.3 94.3 93.47 94.34 99.56 95.2 95.9 95.3
12/06/2021 20:16:38 90.81 92.71 98.94 94.5 95.3 94.3 92.99 93.97 99.56 95.2 95.9 95.3
12/06/2021 20:16:39 93.48 93.25 98.94 94.5 95.3 94.3 94.89 94.64 99.56 95.2 95.9 95.3
12/06/2021 20:16:40 91.23 92.68 98.94 94.5 95.2 94.3 93.19 94.23 99.56 95.2 95.9 95.3
12/06/2021 20:16:41 94.91 94.16 98.94 94.5 95.2 94.3 95.5 95.08 99.56 95.2 95.9 95.3
12/06/2021 20:16:42 92.82 94.02 98.94 94.5 95.2 94.3 93.95 94.91 99.56 95.2 95.9 95.3
12/06/2021 20:16:43 93.14 93.62 98.94 94.5 95.2 94.3 94.76 94.77 99.56 95.2 95.9 95.3
12/06/2021 20:16:44 95.48 94.69 98.94 94.5 95.2 94.3 95.77 95.5 99.56 95.2 95.9 95.3
12/06/2021 20:16:45 93.6 94.99 98.94 94.5 95.2 94.3 94.16 95.52 99.56 95.2 95.9 95.3
12/06/2021 20:16:46 93.42 94.45 98.94 94.5 95.3 94.3 94.16 94.81 99.56 95.2 95.9 95.3
12/06/2021 20:16:47 94.99 94.83 98.94 94.5 95.3 94.3 95.66 95.42 99.56 95.2 95.9 95.3
12/06/2021 20:16:48 94.13 94.6 98.94 94.5 95.3 94.3 95.3 95.53 99.56 95.2 95.9 95.3
12/06/2021 20:16:49 94.31 94.57 98.94 94.5 95.3 94.3 94.81 95.3 99.56 95.2 95.9 95.3
12/06/2021 20:16:50 95.84 95.63 98.94 94.5 95.3 94.3 96.36 96.15 99.56 95.2 95.9 95.3
12/06/2021 20:16:51 97.86 97.41 98.94 94.5 95.3 94.3 98.14 97.72 99.56 95.2 95.9 95.3
12/06/2021 20:16:52 96.67 97.6 98.94 94.5 95.3 94.3 96.98 97.86 99.56 95.2 95.9 95.3
12/06/2021 20:16:53 95.76 97.1 98.94 94.5 95.3 94.3 96.11 97.48 99.56 95.2 95.9 95.3
12/06/2021 20:16:54 92.74 96.08 98.94 94.5 95.2 94.3 93.83 96.44 99.56 95.2 95.9 95.3
12/06/2021 20:16:55 93.51 94.35 98.94 94.5 95.2 94.3 94.16 94.96 99.56 95.2 95.9 95.3
12/06/2021 20:16:56 91.84 93.76 98.94 94.5 95.2 94.3 92.68 94.42 99.56 95.2 95.9 95.3
12/06/2021 20:16:57 92.82 93.16 98.94 94.5 95.2 94.3 94.08 94.19 99.56 95.2 95.9 95.3
12/06/2021 20:16:58 92.69 92.89 98.94 94.5 95.2 94.3 94.34 94.24 99.56 95.2 95.9 95.3
12/06/2021 20:16:59 92.86 93.08 98.33 94.5 95.2 94.3 94.63 94.68 98.91 95.2 95.9 95.3
12/06/2021 20:17:00 95.24 94.99 97.6 94.5 95.2 94.3 96.75 96.44 97.86 95.2 95.9 95.3
12/06/2021 20:17:01 96.48 96.31 97.6 94.6 95.2 94.3 97.18 97.23 97.86 95.2 95.9 95.3
12/06/2021 20:17:02 96.81 96.88 97.6 94.6 95.2 94.3 97.19 97.54 97.86 95.3 95.9 95.3
12/06/2021 20:17:03 100.84 99.82 99.82 94.6 95.2 94.3 100.36 99.55 99.55 95.3 95.9 95.3
12/06/2021 20:17:04 97.96 99.58 99.82 94.7 95.2 94.3 98 99.37 99.55 95.3 95.9 95.3
12/06/2021 20:17:05 96.91 98.49 99.82 94.7 95.2 94.3 97.45 98.42 99.55 95.3 95.9 95.3
12/06/2021 20:17:06 95.29 97.53 99.82 94.7 95.2 94.3 95.83 97.81 99.55 95.3 95.9 95.3
12/06/2021 20:17:07 94.12 96.4 99.82 94.7 95.2 94.3 94.85 96.78 99.55 95.3 95.9 95.3
12/06/2021 20:17:08 89.83 94.93 99.82 94.7 95.2 94.3 92.08 95.42 99.55 95.3 95.9 95.3
12/06/2021 20:17:09 89.15 92.47 99.82 94.7 95.2 94.3 90.76 93.63 99.55 95.3 95.9 95.3
12/06/2021 20:17:10 90.14 90.68 99.82 94.7 95.2 94.3 91.96 92.08 99.55 95.3 95.9 95.3
12/06/2021 20:17:11 90.38 91.28 99.82 94.7 95.2 94.3 91.55 92.64 99.55 95.3 95.9 95.3
12/06/2021 20:17:12 89.45 90.01 99.82 94.7 95.2 94.3 90.98 91.48 99.55 95.3 95.9 95.3
12/06/2021 20:17:13 93.05 92.46 99.82 94.7 95.2 94.3 94.81 94.26 99.55 95.3 95.9 95.3
12/06/2021 20:17:14 92.96 92.85 99.82 94.7 95.2 94.3 93.22 94.24 99.55 95.3 95.9 95.3
12/06/2021 20:17:15 91.92 92.78 99.82 94.7 95.2 94.3 101.09 100.49 100.49 95.4 95.9 95.3
12/06/2021 20:17:16 91.09 92.26 99.82 94.7 95.2 94.3 92.34 100.33 100.49 95.4 95.9 95.3
12/06/2021 20:17:17 96.56 95.51 99.82 94.7 95.2 94.3 96.87 97.36 100.49 95.4 95.9 95.3
12/06/2021 20:17:18 94.29 95.07 99.82 94.7 95.2 94.3 94.55 96.87 100.49 95.4 95.9 95.3
12/06/2021 20:17:19 93.21 94.98 99.82 94.7 95.2 94.3 93.9 95.65 100.49 95.4 95.9 95.3
12/06/2021 20:17:20 88.46 93.51 99.82 94.7 95.2 94.3 92.43 94.42 100.49 95.4 95.9 95.3
12/06/2021 20:17:21 92.88 93.42 99.82 94.7 95.2 94.3 93.37 94.37 100.49 95.4 95.9 95.3
12/06/2021 20:17:22 86.92 91.68 99.82 94.7 95.2 94.3 88.78 92.98 100.49 95.4 95.9 95.3
12/06/2021 20:17:23 90.92 90.76 99.82 94.7 95.2 94.3 93.63 93.07 100.49 95.4 95.9 95.3
12/06/2021 20:17:24 87.22 90.51 99.82 94.7 95.2 94.3 90.33 92.86 100.49 95.4 95.9 95.3
12/06/2021 20:17:25 95.94 95.03 99.82 94.7 95.2 94.3 96.71 95.81 100.49 95.4 95.9 95.3
12/06/2021 20:17:26 96.78 96.82 99.82 94.7 95.1 94.3 97.66 97.29 100.49 95.4 95.8 95.3
12/06/2021 20:17:27 98.9 98.72 99.82 94.7 95 94.3 98.88 98.87 100.49 95.4 95.8 95.3
12/06/2021 20:17:28 94.15 98.17 99.82 94.7 95 94.3 95.01 98.38 100.49 95.4 95.8 95.3
12/06/2021 20:17:29 93.35 96.25 99.82 94.7 95 94.3 94.77 96.75 100.49 95.4 95.7 95.3
12/06/2021 20:17:30 94.46 95.57 99.82 94.7 95 94.3 96.22 96.6 100.49 95.4 95.7 95.3
12/06/2021 20:17:31 97.86 97.14 99.82 94.8 95 94.3 98.6 97.96 100.49 95.5 95.7 95.3
12/06/2021 20:17:32 94.59 96.84 99.82 94.8 95 94.3 96.46 97.86 100.49 95.5 95.7 95.3
12/06/2021 20:17:33 96.59 96.98 99.58 94.8 95 94.3 97.7 98.06 100.49 95.5 95.7 95.3
12/06/2021 20:17:34 95.1 96.84 98.72 94.8 95 94.3 96.07 97.96 100.49 95.5 95.7 95.3
12/06/2021 20:17:35 96.27 96.6 98.72 94.8 95 94.3 96.93 97.31 100.49 95.5 95.7 95.3
12/06/2021 20:17:36 93.09 96.24 98.72 94.8 95 94.3 94.6 97.03 100.49 95.5 95.7 95.3
12/06/2021 20:17:37 95.76 96.51 98.72 94.8 94.9 94.3 96.35 97.22 100.49 95.5 95.7 95.3
12/06/2021 20:17:38 89.91 94.74 98.72 94.8 94.9 94.3 92.77 95.72 100.49 95.5 95.7 95.3
12/06/2021 20:17:39 94.25 94.3 98.72 94.8 94.9 94.3 96.63 96.02 100.49 95.5 95.7 95.3
12/06/2021 20:17:40 93.77 94.05 98.72 94.8 94.9 94.3 96.25 96.51 100.49 95.5 95.7 95.3
12/06/2021 20:17:41 93.17 94.08 98.72 94.8 94.9 94.3 95.02 96.48 100.49 95.5 95.7 95.3
12/06/2021 20:17:42 95.7 95.66 98.72 94.8 94.9 94.3 96.36 96.58 100.49 95.5 95.7 95.3
12/06/2021 20:17:43 95.45 96.39 98.72 94.8 94.9 94.3 96.38 97.05 100.49 95.5 95.7 95.3
12/06/2021 20:17:44 90.75 95.35 98.72 94.8 94.9 94.3 93.55 96.36 100.49 95.5 95.7 95.3
12/06/2021 20:17:45 90.05 92.87 98.72 94.8 94.9 94.3 91.69 94.69 100.33 95.5 95.7 95.3
12/06/2021 20:17:46 89.25 91.37 98.72 94.8 94.9 94.3 91.72 93.16 98.87 95.5 95.7 95.3
12/06/2021 20:17:47 90.08 90.62 98.72 94.8 94.9 94.3 91.88 92.67 98.87 95.5 95.7 95.3
12/06/2021 20:17:48 90.02 90.48 98.72 94.8 94.9 94.3 92.6 92.6 98.87 95.5 95.7 95.3
12/06/2021 20:17:49 87.94 89.85 98.72 94.8 94.9 94.3 91.16 92.25 98.87 95.5 95.7 95.3
12/06/2021 20:17:50 91.77 91.32 98.72 94.8 94.9 94.3 93.46 93.07 98.87 95.5 95.7 95.3
12/06/2021 20:17:51 92.4 92.18 98.72 94.8 94.9 94.3 93.63 93.63 98.87 95.5 95.7 95.3
12/06/2021 20:17:52 96.74 95.46 98.72 94.8 94.9 94.3 97.11 96.03 98.87 95.6 95.7 95.3
12/06/2021 20:17:53 93.31 95.59 98.72 94.8 94.9 94.3 93.8 96.02 98.87 95.6 95.7 95.3
12/06/2021 20:17:54 92.35 94.09 98.72 94.8 94.9 94.3 93.46 94.65 98.87 95.6 95.7 95.3
12/06/2021 20:17:55 90.89 93.01 98.72 94.8 94.9 94.3 92.4 93.94 98.87 95.6 95.7 95.3
12/06/2021 20:17:56 91 91.83 98.72 94.8 94.9 94.3 92.75 93.35 98.87 95.6 95.7 95.3
12/06/2021 20:17:57 95.2 94.58 98.17 94.9 94.9 94.3 96.11 95.63 98.38 95.6 95.7 95.3
12/06/2021 20:17:58 91.42 94.51 97.14 94.8 94.9 94.3 93.44 95.68 98.06 95.6 95.7 95.3
12/06/2021 20:17:59 97.25 96.71 97.14 94.9 94.9 94.3 97.4 97.03 98.06 95.6 95.7 95.3
12/06/2021 20:18:00 99 98.69 98.69 94.9 94.9 94.3 99.76 99.1 99.1 95.6 95.7 95.3
12/06/2021 20:18:01 94.54 97.46 98.69 94.9 94.9 94.3 96.03 98.29 99.1 95.6 95.7 95.3
12/06/2021 20:18:02 104.91 104.1 104.1 95 95 94.3 103.88 103.22 103.22 95.7 95.7 95.3
12/06/2021 20:18:03 99.5 103.6 104.1 95.1 95 94.3 99.21 102.73 103.22 95.7 95.7 95.3
12/06/2021 20:18:04 93.04 101.47 104.1 95.1 95 94.3 94.18 100.85 103.22 95.7 95.7 95.3
12/06/2021 20:18:05 95 98.11 104.1 95.1 95 94.3 95.14 97.92 103.22 95.7 95.7 95.3
12/06/2021 20:18:06 90.3 96.32 104.1 95.1 94.9 94.3 92.25 96.27 103.22 95.7 95.7 95.3
12/06/2021 20:18:07 98.04 96.95 104.1 95.1 94.9 94.3 98.08 97.07 103.22 95.8 95.7 95.3
12/06/2021 20:18:08 96.31 97.01 104.1 95.1 94.9 94.3 96.66 97.2 103.22 95.7 95.6 95.3
12/06/2021 20:18:09 92.36 96.81 104.1 95.1 94.8 94.3 93.64 97.01 103.22 95.7 95.6 95.3
12/06/2021 20:18:10 92.02 94.6 104.1 95.1 94.8 94.3 93.13 95.21 103.22 95.7 95.6 95.3
12/06/2021 20:18:11 93.48 93.68 104.1 95.1 94.8 94.3 94.05 94.28 103.22 95.7 95.6 95.3
12/06/2021 20:18:12 90.31 93.53 104.1 95.1 94.8 94.3 92.37 94.21 103.22 95.7 95.6 95.3
12/06/2021 20:18:13 92.22 92.82 104.1 95.1 94.8 94.3 93.12 93.7 103.22 95.7 95.6 95.3
12/06/2021 20:18:14 92.28 92.64 104.1 95 94.8 94.3 93.35 93.6 103.22 95.7 95.6 95.3
12/06/2021 20:18:15 97.43 96.35 104.1 95 94.8 94.3 97.46 96.45 103.22 95.6 95.6 95.3
12/06/2021 20:18:16 90.55 95.77 104.1 95 94.8 94.3 92.03 96.06 103.22 95.6 95.6 95.3
12/06/2021 20:18:17 93.63 94 104.1 94.9 94.8 94.3 94.29 94.62 103.22 95.6 95.6 95.3
12/06/2021 20:18:18 93.01 94.53 104.1 94.8 94.8 94.3 93.88 95.06 103.22 95.5 95.6 95.3
12/06/2021 20:18:19 92.25 93.04 104.1 94.7 94.8 94.3 94.01 94.21 103.22 95.4 95.6 95.3
12/06/2021 20:18:20 92.7 93.02 104.1 94.7 94.8 94.3 93.75 94.21 103.22 95.4 95.6 95.3
12/06/2021 20:18:21 101.66 101.14 104.1 94.5 94.9 94.3 100.91 100.42 103.22 95.3 95.6 95.3
12/06/2021 20:18:22 98.92 101.33 104.1 94.5 94.9 94.3 98.88 100.67 103.22 95.2 95.6 95.3
12/06/2021 20:18:23 97.38 99.71 104.1 94.4 94.9 94.3 97.35 99.38 103.22 95.2 95.6 95.3
12/06/2021 20:18:24 94.11 98.64 104.1 94.4 94.9 94.3 94.8 98.4 103.22 95.2 95.6 95.3
12/06/2021 20:18:25 90.09 96.26 104.1 94.4 94.9 94.3 91.58 96.42 103.22 95.2 95.6 95.3
12/06/2021 20:18:26 87.18 93.56 104.1 94.4 94.9 94.3 89.77 94.19 103.22 95.2 95.6 95.3
12/06/2021 20:18:27 89.93 90.65 104.1 94.4 94.9 94.3 91.39 91.92 103.22 95.2 95.6 95.3
12/06/2021 20:18:28 92.36 91.8 104.1 94.4 94.9 94.3 94.93 94.17 103.22 95.2 95.6 95.3
12/06/2021 20:18:29 92.38 93.21 104.1 94.4 94.9 94.3 93.53 94.69 103.22 95.2 95.6 95.3
12/06/2021 20:18:30 90.88 92.03 104.1 94.4 94.9 94.3 92.69 93.76 103.22 95.2 95.6 95.3
12/06/2021 20:18:31 91.42 91.45 104.1 94.4 94.9 94.3 92.43 92.78 103.22 95.2 95.6 95.3
12/06/2021 20:18:32 93.35 93.24 103.6 94.3 94.9 94.3 93.95 93.85 102.73 95.1 95.6 95.3
12/06/2021 20:18:33 93.21 93.6 101.47 94.2 94.9 94.3 94.39 94.28 100.85 95.1 95.6 95.3
12/06/2021 20:18:34 95.6 95.34 101.33 94.2 94.9 94.3 95.43 95.37 100.67 95.1 95.6 95.3
12/06/2021 20:18:35 91.88 95.2 101.33 94.2 94.9 94.3 92.92 95.24 100.67 95.1 95.6 95.3
12/06/2021 20:18:36 92.83 93.56 101.33 94.2 94.9 94.3 93.65 94.21 100.67 95.1 95.6 95.3
12/06/2021 20:18:37 89.28 93.12 101.33 94.2 94.9 94.3 91.7 93.74 100.67 95.1 95.6 95.3
12/06/2021 20:18:38 94.59 94.01 101.33 94.2 94.9 94.3 95.24 94.73 100.67 95.1 95.6 95.3
12/06/2021 20:18:39 91.48 93.81 101.33 94.2 94.9 94.3 93.16 94.6 100.67 95.1 95.6 95.3
12/06/2021 20:18:40 96.13 95.17 101.33 94.2 94.9 94.3 96.57 95.79 100.67 95.1 95.6 95.3
12/06/2021 20:18:41 93.8 95.14 101.33 94.2 94.9 94.3 95.19 95.8 100.67 95.1 95.6 95.3
12/06/2021 20:18:42 91.88 94.41 101.33 94.2 94.9 94.3 92.58 95.37 100.67 95.1 95.6 95.3
12/06/2021 20:18:43 91.71 93.07 101.33 94.2 94.9 94.3 93.52 93.96 100.67 95.1 95.6 95.3
12/06/2021 20:18:44 93.97 93.62 101.33 94.2 94.9 94.3 95.04 94.69 100.67 95.1 95.6 95.3
12/06/2021 20:18:45 90.84 93.39 101.33 94.2 94.9 94.3 92.51 94.52 100.67 95.1 95.6 95.3
12/06/2021 20:18:46 93.32 92.89 101.33 94.2 94.9 94.3 94.54 94.2 100.67 95.1 95.6 95.3
12/06/2021 20:18:47 93.82 94.05 101.33 94.2 94.9 94.3 95.05 95.21 100.67 95.1 95.6 95.3
12/06/2021 20:18:48 93.43 94.01 101.33 94.3 94.9 94.3 93.98 94.7 100.67 95.1 95.6 95.3
12/06/2021 20:18:49 91.52 93.69 101.33 94.3 94.9 94.3 92.7 94.41 100.67 95.1 95.6 95.3
12/06/2021 20:18:50 97.27 96.75 101.33 94.3 94.9 94.3 97.31 96.66 100.67 95.1 95.6 95.3
12/06/2021 20:18:51 93.81 96.2 101.33 94.3 94.8 94.3 94.83 96.39 100.67 95.1 95.6 95.3
12/06/2021 20:18:52 94.62 95.37 99.71 94.3 94.8 94.3 95.63 95.93 99.38 95.1 95.6 95.3
12/06/2021 20:18:53 91.81 94.27 98.64 94.3 94.8 94.3 93.41 95.27 98.4 95.1 95.6 95.3
12/06/2021 20:18:54 91.4 92.89 96.75 94.3 94.8 94.3 92.55 94.21 96.66 95.1 95.6 95.3
12/06/2021 20:18:55 92.87 93.06 96.75 94.3 94.8 94.3 93.27 93.64 96.66 95.1 95.6 95.3
12/06/2021 20:18:56 96.2 95.44 96.75 94.3 94.8 94.3 96.14 95.39 96.66 95.1 95.6 95.3
12/06/2021 20:18:57 94.89 95.64 96.75 94.3 94.8 94.3 95.33 95.7 96.66 95.1 95.6 95.3
12/06/2021 20:18:58 90.08 94.84 96.75 94.3 94.8 94.3 91.63 95.27 96.66 95.1 95.6 95.3
12/06/2021 20:18:59 86.95 92.31 96.75 94.3 94.8 94.3 90.85 93.18 96.66 95.1 95.6 95.3
12/06/2021 20:19:00 93.12 92.51 96.75 94.3 94.8 94.3 94.48 93.91 96.66 95.1 95.6 95.3
12/06/2021 20:19:01 91.25 91.94 96.75 94.3 94.8 94.3 92.3 93.44 96.66 95.1 95.6 95.3
12/06/2021 20:19:02 86.48 91.74 96.75 94.2 94.8 94.3 90.26 92.95 96.66 95.1 95.6 95.3
12/06/2021 20:19:03 91.3 90.73 96.75 94.2 94.8 94.3 92.76 92.43 96.66 95 95.6 95.3
12/06/2021 20:19:04 90.17 91.06 96.75 94.2 94.8 94.3 91.45 92.59 96.66 95 95.6 95.3
12/06/2021 20:19:05 87.82 90.39 96.75 94.2 94.8 94.3 91.18 92.17 96.66 95 95.6 95.3
12/06/2021 20:19:06 90.7 90.66 96.75 94.2 94.8 94.3 93.18 92.95 96.66 95 95.6 95.3
12/06/2021 20:19:07 90.4 90.6 96.75 94.1 94.8 94.3 92.18 92.86 96.66 95 95.6 95.3
12/06/2021 20:19:08 88.96 90.19 96.75 94.1 94.8 94.3 90.94 92.15 96.66 95 95.6 95.3
12/06/2021 20:19:09 92.39 91.58 96.75 94.1 94.8 94.3 93.52 92.95 96.66 95 95.6 95.3
12/06/2021 20:19:10 91.92 91.97 96.75 94.1 94.8 94.3 93.46 93.42 96.66 94.9 95.6 95.3
12/06/2021 20:19:11 96.29 95.65 96.75 94.1 94.8 94.3 96.71 96.16 96.66 95 95.6 95.3
12/06/2021 20:19:12 93.36 95.9 96.75 94.1 94.8 94.3 94.8 96.61 96.66 95 95.5 95.3
12/06/2021 20:19:13 95.17 95.41 96.75 94.1 94.8 94.3 95.76 95.99 96.66 95 95.6 95.3
12/06/2021 20:19:14 92.18 95.35 96.75 94.2 94.7 94.3 93.79 96.03 96.66 95 95.5 95.3
12/06/2021 20:19:15 94.13 94.06 96.75 94.2 94.7 94.3 95.36 95.15 96.66 95 95.5 95.3
12/06/2021 20:19:16 94.59 94.78 96.75 94.1 94.7 94.3 95.83 95.89 96.66 95 95.5 95.3
12/06/2021 20:19:17 96.59 96.77 96.77 94.1 94.8 94.3 96.91 97.32 97.32 95 95.5 95.3
12/06/2021 20:19:18 90.8 95.19 96.77 94.1 94.8 94.3 91.93 95.88 97.32 95 95.5 95.3
12/06/2021 20:19:19 91.48 93.23 96.77 94.1 94.8 94.3 92.81 94.04 97.32 95 95.6 95.3
12/06/2021 20:19:20 91.56 92.77 96.77 94.1 94.8 94.3 92.64 93.82 97.32 94.9 95.5 95.3
12/06/2021 20:19:21 91.4 91.75 96.77 94.1 94.8 94.3 93.16 93.17 97.32 94.9 95.5 95.3
12/06/2021 20:19:22 94.62 94.12 96.77 94.1 94.8 94.3 94.98 94.68 97.32 94.9 95.5 95.3
12/06/2021 20:19:23 94.39 94.94 96.77 94.1 94.8 94.3 94.81 95.18 97.32 94.9 95.5 95.3
12/06/2021 20:19:24 91.37 94.04 96.77 94.1 94.8 94.3 92.91 94.62 97.32 94.9 95.5 95.3
12/06/2021 20:19:25 94.29 93.72 96.77 94.1 94.8 94.3 95.39 94.76 97.32 94.9 95.6 95.3
12/06/2021 20:19:26 94.96 94.81 96.77 94.1 94.8 94.3 95.09 95.25 97.32 94.9 95.5 95.3
12/06/2021 20:19:27 93.65 94.39 96.77 94.1 94.8 94.3 94.39 94.86 97.32 94.9 95.5 95.3
12/06/2021 20:19:28 94.74 95.11 96.77 94.1 94.7 94.3 95.25 95.69 97.32 95 95.5 95.3
12/06/2021 20:19:29 96.03 96.2 96.77 94.1 94.7 94.3 96.31 96.43 97.32 95 95.5 95.3
12/06/2021 20:19:30 93.89 96.02 96.77 94.1 94.7 94.3 96.3 96.48 97.32 95 95.5 95.3
12/06/2021 20:19:31 92.3 94.51 96.77 94.1 94.7 94.3 93.51 96.22 97.32 95 95.5 95.3
12/06/2021 20:19:32 97.74 97.3 97.3 94.2 94.7 94.3 97.84 97.48 97.48 95 95.5 95.3
12/06/2021 20:19:33 95.17 97.42 97.42 94.2 94.7 94.3 95.32 97.53 97.53 95 95.5 95.3
12/06/2021 20:19:34 91.92 96 97.42 94.2 94.7 94.3 93.17 96.2 97.53 95 95.5 95.3
12/06/2021 20:19:35 94.93 94.82 97.42 94.2 94.7 94.3 96.89 96.26 97.53 95 95.5 95.3
12/06/2021 20:19:36 96.18 95.86 97.42 94.2 94.7 94.3 100.76 99.83 99.83 95.1 95.5 95.3
12/06/2021 20:19:37 95.19 95.59 97.42 94.2 94.7 94.3 95.62 98.83 99.83 95.1 95.5 95.3
12/06/2021 20:19:38 95.64 96.28 97.42 94.2 94.7 94.3 96.41 97.59 99.83 95.1 95.5 95.3
12/06/2021 20:19:39 96.42 96.41 97.42 94.2 94.7 94.3 96.8 97.05 99.83 95.1 95.5 95.3
12/06/2021 20:19:40 93.75 96.09 97.42 94.2 94.7 94.3 94.36 96.65 99.83 95.1 95.5 95.3
12/06/2021 20:19:41 92.23 94.75 97.42 94.2 94.7 94.3 93.02 95.36 99.83 95.1 95.5 95.3
12/06/2021 20:19:42 90.83 93.54 97.42 94.2 94.7 94.3 92.68 94.2 99.83 95.1 95.5 95.3
12/06/2021 20:19:43 94.35 93.8 97.42 94.2 94.7 94.3 95.19 94.69 99.83 95.1 95.5 95.3
12/06/2021 20:19:44 93.4 94.52 97.42 94.2 94.7 94.3 93.8 95.02 99.83 95.1 95.5 95.3
12/06/2021 20:19:45 91.92 93.25 97.42 94.2 94.7 94.3 93.06 94.01 99.83 95.1 95.5 95.3
12/06/2021 20:19:46 89.98 92.46 97.42 94.2 94.7 94.3 93.01 93.81 99.83 95.1 95.5 95.3
12/06/2021 20:19:47 91.68 91.56 97.42 94.2 94.7 94.3 93.19 93.24 99.83 95.1 95.5 95.3
12/06/2021 20:19:48 96.18 95.89 97.42 94.2 94.7 94.3 96.72 96.55 99.83 95.1 95.5 95.3
12/06/2021 20:19:49 92.99 94.35 97.42 94.2 94.7 94.3 93.47 95.18 99.83 95.1 95.5 95.3
12/06/2021 20:19:50 100.49 99.89 99.89 94.3 94.7 94.3 100.94 100.26 100.26 95.1 95.5 95.3
12/06/2021 20:19:51 92.78 98.75 99.89 94.3 94.7 94.3 93.94 99.23 100.26 95.1 95.5 95.3
12/06/2021 20:19:52 93.78 95.91 99.89 94.3 94.7 94.3 94.98 96.66 100.26 95.1 95.5 95.3
12/06/2021 20:19:53 93.05 94.75 99.89 94.3 94.7 94.3 93.81 95.8 100.26 95.1 95.5 95.3
12/06/2021 20:19:54 92.75 93.74 99.89 94.3 94.7 94.3 93.44 94.68 100.26 95.1 95.5 95.3
12/06/2021 20:19:55 94.65 94.53 99.89 94.3 94.7 94.3 96.1 95.51 100.26 95.1 95.5 95.3
12/06/2021 20:19:56 90.56 94.04 99.89 94.2 94.7 94.3 91.72 95.38 100.26 95.1 95.5 95.3
12/06/2021 20:19:57 89.13 92.11 99.89 94.2 94.7 94.3 90.42 93.34 100.26 95.1 95.5 95.3
12/06/2021 20:19:58 90.25 90.59 99.89 94.2 94.7 94.3 91.63 91.99 100.26 95.1 95.5 95.3
12/06/2021 20:19:59 88.24 90.56 99.89 94.2 94.7 94.3 90.38 91.94 100.26 95.1 95.5 95.3
12/06/2021 20:20:00 91.34 91.18 99.89 94.2 94.7 94.3 92.58 92.63 100.26 95.1 95.5 95.3
12/06/2021 20:20:01 92.66 92.23 99.89 94.2 94.7 94.3 93.79 93.4 100.26 95.1 95.5 95.3
12/06/2021 20:20:02 92.75 93.17 99.89 94.2 94.7 94.3 93.4 93.87 100.26 95.1 95.5 95.3
12/06/2021 20:20:03 91.01 92.64 99.89 94.2 94.7 94.3 92.11 93.53 100.26 95.1 95.5 95.3
12/06/2021 20:20:04 91.02 92 99.89 94.2 94.7 94.3 91.85 92.88 100.26 95.1 95.5 95.3
12/06/2021 20:20:05 87.88 91.11 99.89 94.2 94.7 94.3 90.87 92.02 100.26 95.1 95.5 95.3
12/06/2021 20:20:06 92.58 92.03 99.89 94.2 94.7 94.3 93.12 92.9 100.26 95.1 95.5 95.3
12/06/2021 20:20:07 90.33 91.68 99.89 94.2 94.7 94.3 93.85 93.79 100.26 95.1 95.5 95.3
12/06/2021 20:20:08 90.24 90.49 99.89 94.2 94.7 94.3 91.49 93.1 100.26 95.1 95.5 95.3
12/06/2021 20:20:09 89.79 90.8 99.89 94.2 94.6 94.3 91.74 92.77 100.26 95.1 95.5 95.3
12/06/2021 20:20:10 90.29 90.66 99.89 94.2 94.6 94.3 91.17 91.78 100.26 95.1 95.5 95.3
12/06/2021 20:20:11 89.85 91.71 99.89 94.2 94.6 94.3 91.27 92.47 100.26 95.1 95.4 95.3
12/06/2021 20:20:12 90.11 91.09 99.89 94.2 94.6 94.3 90.9 91.66 100.26 95.1 95.4 95.3
12/06/2021 20:20:13 89.43 89.96 99.89 94.2 94.5 94.3 92.28 92.2 100.26 95.1 95.4 95.3
12/06/2021 20:20:14 91.4 91.17 99.89 94.2 94.5 94.3 92.68 92.72 100.26 95.1 95.3 95.3
12/06/2021 20:20:15 91.53 91.76 99.89 94.2 94.5 94.3 92.37 92.63 100.26 95.1 95.3 95.3
12/06/2021 20:20:16 93.01 92.69 99.89 94.2 94.5 94.3 93.88 93.57 100.26 95.1 95.3 95.3
12/06/2021 20:20:17 91.19 92.88 99.89 94.2 94.5 94.3 91.98 93.78 100.26 95.1 95.3 95.3
12/06/2021 20:20:18 87.91 91.65 99.89 94.2 94.5 94.3 89.62 92.45 100.26 95.1 95.3 95.3
12/06/2021 20:20:19 89.44 89.67 99.89 94.2 94.5 94.3 91.78 91.45 100.26 95.1 95.3 95.3
12/06/2021 20:20:20 90.19 90.16 98.75 94.2 94.4 94.3 93.78 93.08 99.23 95.1 95.3 95.3
12/06/2021 20:20:21 96.37 95.27 95.91 94.2 94.4 94.3 96.35 95.68 96.66 95.1 95.3 95.3
12/06/2021 20:20:22 96.84 96.68 96.68 94.3 94.4 94.3 96.85 96.71 96.71 95.1 95.3 95.3
12/06/2021 20:20:23 91.76 96.24 96.68 94.3 94.4 94.3 93.04 96.38 96.71 95.1 95.3 95.3
12/06/2021 20:20:24 89.78 93.95 96.68 94.3 94.4 94.3 91.22 94.55 96.71 95.1 95.3 95.3
12/06/2021 20:20:25 88.99 91.8 96.68 94.2 94.4 94.3 90.65 92.82 96.71 95.1 95.3 95.3
12/06/2021 20:20:26 90.31 90.71 96.68 94.2 94.4 94.3 91.44 91.87 96.71 95.1 95.3 95.3
12/06/2021 20:20:27 91.32 91.11 96.68 94.2 94.4 94.3 92.36 92.26 96.71 95.1 95.3 95.3
12/06/2021 20:20:28 91.8 92.13 96.68 94.2 94.4 94.3 92.29 92.62 96.71 95.1 95.3 95.3
12/06/2021 20:20:29 94.22 94.14 96.68 94.2 94.4 94.3 94.8 94.56 96.71 95.1 95.3 95.3
12/06/2021 20:20:30 90.77 93.1 96.68 94.2 94.4 94.3 91.95 93.82 96.71 95.1 95.3 95.3
12/06/2021 20:20:31 90.83 91.36 96.68 94.2 94.4 94.3 92.43 92.63 96.71 95.1 95.3 95.3
12/06/2021 20:20:32 92.4 92.14 96.68 94.2 94.4 94.3 93.55 93.39 96.71 95.1 95.3 95.3
12/06/2021 20:20:33 93.62 93.52 96.68 94.2 94.4 94.3 93.81 93.87 96.71 95.1 95.3 95.3
12/06/2021 20:20:34 92.75 94.17 96.68 94.2 94.4 94.3 93.34 94.26 96.71 95.1 95.3 95.3
12/06/2021 20:20:35 93.22 93.58 96.68 94.2 94.4 94.3 93.8 93.97 96.71 95.1 95.3 95.3
12/06/2021 20:20:36 94.11 94.55 96.68 94.2 94.4 94.3 94.19 94.62 96.71 95.1 95.3 95.3
12/06/2021 20:20:37 97.56 96.92 96.92 94.2 94.4 94.3 96.88 96.32 96.71 95.1 95.3 95.3
12/06/2021 20:20:38 93.35 96.45 96.92 94.2 94.4 94.3 93.81 96.03 96.71 95 95.3 95.3
12/06/2021 20:20:39 92.29 94.73 96.92 94.2 94.4 94.3 92.74 94.72 96.71 95 95.3 95.3
12/06/2021 20:20:40 92.82 93.87 96.92 94.2 94.4 94.3 93.44 93.97 96.71 95 95.3 95.3
12/06/2021 20:20:41 89.64 92.96 96.92 94.1 94.4 94.3 90.85 93.42 96.71 95 95.3 95.3
12/06/2021 20:20:42 95.48 94.41 96.92 94.2 94.4 94.3 95.46 94.43 96.71 95 95.3 95.3
12/06/2021 20:20:43 94.97 95.08 96.92 94.2 94.5 94.3 95.15 95.2 96.71 95 95.3 95.3
12/06/2021 20:20:44 96.2 96.29 96.92 94.2 94.5 94.3 95.65 95.81 96.71 95 95.3 95.3
12/06/2021 20:20:45 90.8 95.89 96.92 94.2 94.5 94.3 91.56 95.55 96.71 95 95.3 95.3
12/06/2021 20:20:46 87.88 93.12 96.92 94.1 94.4 94.3 90.4 93.19 96.71 95 95.3 95.3
12/06/2021 20:20:47 92.52 92.27 96.92 94.1 94.4 94.3 92.29 92.58 96.71 95 95.3 95.3
12/06/2021 20:20:48 90.35 91.73 96.92 94.1 94.4 94.3 92.38 92.38 96.71 95 95.3 95.3
12/06/2021 20:20:49 92.79 92.45 96.92 94.1 94.4 94.3 93.97 93.65 96.71 95 95.3 95.3
12/06/2021 20:20:50 90.34 92.45 96.92 94.1 94.4 94.3 91.66 93.46 96.71 95 95.3 95.3
12/06/2021 20:20:51 93.02 92.7 96.92 94.1 94.4 94.3 93.45 93.3 96.71 95 95.3 95.3
12/06/2021 20:20:52 87.98 92.59 96.92 94.1 94.4 94.3 90.25 93.32 96.38 94.9 95.3 95.3
12/06/2021 20:20:53 94.08 93.24 96.92 94.1 94.4 94.3 94.65 93.87 96.32 95 95.3 95.3
12/06/2021 20:20:54 91.99 94.14 96.92 94.1 94.4 94.3 92.69 94.41 96.32 94.9 95.3 95.3
12/06/2021 20:20:55 100.34 99.57 99.57 94.1 94.4 94.3 99.99 99.21 99.21 95 95.3 95.3
12/06/2021 20:20:56 92.94 98.92 99.57 94.1 94.4 94.3 93.75 98.68 99.21 95 95.3 95.3
12/06/2021 20:20:57 96.18 96.8 99.57 94.1 94.4 94.3 96.4 96.82 99.21 94.9 95.3 95.3
12/06/2021 20:20:58 92.76 96.07 99.57 94.1 94.4 94.3 94.08 96.28 99.21 94.9 95.3 95.3
12/06/2021 20:20:59 94.73 94.98 99.57 94.1 94.4 94.3 95.69 95.79 99.21 94.9 95.3 95.3
12/06/2021 20:21:00 96.97 96.99 99.57 94.1 94.4 94.3 97.19 97.22 99.21 94.9 95.3 95.3
12/06/2021 20:21:01 91.71 95.55 99.57 94.1 94.4 94.3 93 96.09 99.21 94.9 95.3 95.3
12/06/2021 20:21:02 96.25 95.87 99.57 94.1 94.4 94.3 96.6 96.41 99.21 94.9 95.3 95.2
12/06/2021 20:21:03 90.56 94.99 99.57 94.1 94.4 94.3 92.41 95.53 99.21 94.9 95.3 95.2
12/06/2021 20:21:04 92.38 93.46 99.57 94.1 94.4 94.3 93.87 94.41 99.21 94.9 95.3 95.2
12/06/2021 20:21:05 88.7 92.52 99.57 94.1 94.4 94.3 91.72 93.9 99.21 94.9 95.3 95.2
12/06/2021 20:21:06 92.25 91.88 99.57 94.1 94.4 94.3 93.35 93.22 99.21 94.9 95.3 95.2
12/06/2021 20:21:07 93.09 92.91 99.57 94.1 94.4 94.3 94.13 93.91 99.21 94.9 95.2 95.2
12/06/2021 20:21:08 93.93 93.89 99.57 94.1 94.4 94.3 94.41 94.35 99.21 94.9 95.2 95.2
12/06/2021 20:21:09 96.93 96.1 99.57 94.1 94.4 94.3 97.03 96.23 99.21 94.9 95.2 95.2
12/06/2021 20:21:10 93.44 95.61 99.57 94.1 94.4 94.3 94.7 95.85 99.21 94.9 95.2 95.2
12/06/2021 20:21:11 89.86 94.26 99.57 94.1 94.4 94.3 91.68 95.02 99.21 94.9 95.2 95.2
12/06/2021 20:21:12 88.24 91.91 99.57 94.1 94.4 94.3 90.96 93.07 99.21 94.9 95.2 95.2
12/06/2021 20:21:13 93.47 92.68 99.57 94.1 94.4 94.3 94.07 93.56 99.21 94.9 95.2 95.2
12/06/2021 20:21:14 93.44 93.26 99.57 94.1 94.4 94.3 93.33 93.56 99.21 94.9 95.2 95.2
12/06/2021 20:21:15 97.32 96.72 99.57 94.1 94.4 94.3 97.57 96.94 99.21 94.9 95.2 95.2
12/06/2021 20:21:16 90.7 96.66 99.57 94.1 94.4 94.3 92.18 96.89 99.21 94.9 95.2 95.2
12/06/2021 20:21:17 95.12 95.12 99.57 94.1 94.4 94.3 95.51 95.49 99.21 94.9 95.2 95.2
12/06/2021 20:21:18 93.69 94.92 99.57 94.1 94.4 94.3 94.36 95.34 99.21 94.9 95.3 95.2
12/06/2021 20:21:19 92.63 94.44 99.57 94.1 94.4 94.3 93.57 95.1 99.21 94.9 95.2 95.2
12/06/2021 20:21:20 94.51 94.49 99.57 94.1 94.4 94.3 95.16 95.1 99.21 94.9 95.2 95.2
12/06/2021 20:21:21 95.1 95.35 99.57 94.1 94.4 94.3 95.54 95.8 99.21 94.9 95.3 95.2
12/06/2021 20:21:22 93.31 94.67 99.57 94.1 94.4 94.3 94.17 95.21 99.21 94.9 95.3 95.2
12/06/2021 20:21:23 90.1 93.81 99.57 94.1 94.4 94.3 91.92 94.55 99.21 94.9 95.3 95.2
12/06/2021 20:21:24 93.93 93.53 99.57 94.1 94.4 94.3 95.04 94.66 99.21 94.9 95.3 95.2
12/06/2021 20:21:25 93.75 93.96 98.92 94.1 94.4 94.3 94.98 95.06 98.68 94.9 95.3 95.2
12/06/2021 20:21:26 92.64 93.61 96.99 94.1 94.4 94.3 94.3 94.91 97.22 94.9 95.3 95.2
12/06/2021 20:21:27 87.93 92.9 96.99 94.1 94.4 94.3 90.2 94.41 97.22 94.9 95.3 95.2
12/06/2021 20:21:28 91.64 91.95 96.99 94.1 94.4 94.3 93.03 93.32 97.22 94.9 95.2 95.2
12/06/2021 20:21:29 97.48 96.27 96.99 94 94.4 94.3 97.57 96.56 97.22 94.9 95.3 95.2
12/06/2021 20:21:30 95.51 96.04 96.72 94.1 94.4 94.3 96 96.4 96.94 94.9 95.3 95.2
12/06/2021 20:21:31 91.17 95.36 96.72 94 94.4 94.3 92.64 95.82 96.94 94.9 95.3 95.2
12/06/2021 20:21:32 95.14 95.06 96.72 94.1 94.4 94.3 95.87 95.88 96.94 94.9 95.3 95.2
12/06/2021 20:21:33 96.26 95.9 96.72 94.1 94.4 94.3 95.8 95.78 96.94 94.9 95.3 95.2
12/06/2021 20:21:34 94.74 95.88 96.72 94.1 94.4 94.3 95.04 95.84 96.94 94.9 95.3 95.2
12/06/2021 20:21:35 91.47 95.07 96.72 94.1 94.4 94.3 92.44 95.2 96.94 94.9 95.3 95.2
12/06/2021 20:21:36 91.76 93.17 96.72 94.1 94.4 94.3 93.6 93.82 96.94 94.9 95.3 95.2
12/06/2021 20:21:37 94.81 94.27 96.72 94.1 94.4 94.3 94.98 94.83 96.94 94.9 95.3 95.2
12/06/2021 20:21:38 91.99 93.59 96.72 94.1 94.4 94.3 92.34 94.22 96.94 94.9 95.2 95.2
12/06/2021 20:21:39 98.74 98.15 98.15 94.1 94.4 94.3 99.02 98.44 98.44 94.9 95.2 95.2
12/06/2021 20:21:40 97.77 98.37 98.37 94.1 94.4 94.3 97.84 98.61 98.61 94.9 95.2 95.2
12/06/2021 20:21:41 98.59 98.58 98.58 94.2 94.4 94.3 98.82 98.81 98.81 94.9 95.3 95.2
12/06/2021 20:21:42 99.9 100.14 100.14 94.2 94.4 94.3 99.55 99.93 99.93 95 95.3 95.2
12/06/2021 20:21:43 98.5 99.99 100.14 94.2 94.4 94.3 98.51 99.84 99.93 95 95.3 95.2
12/06/2021 20:21:44 92.19 98.81 100.14 94.2 94.4 94.3 93.3 98.74 99.93 95 95.3 95.2
12/06/2021 20:21:45 95.11 95.87 100.14 94.2 94.4 94.3 95.62 96.29 99.93 95 95.3 95.2
12/06/2021 20:21:46 98.53 98.3 100.14 94.2 94.4 94.3 98.43 98.28 99.93 95 95.3 95.2
12/06/2021 20:21:47 97.34 97.98 100.14 94.3 94.4 94.3 97.45 97.99 99.93 95 95.3 95.2
12/06/2021 20:21:48 95.4 97.63 100.14 94.3 94.4 94.3 96.11 97.85 99.93 95 95.3 95.2
12/06/2021 20:21:49 93.86 95.81 100.14 94.3 94.4 94.3 94.27 96.33 99.93 95 95.3 95.2
12/06/2021 20:21:50 92.24 94.79 100.14 94.3 94.4 94.3 93.59 95.2 99.93 95 95.3 95.2
12/06/2021 20:21:51 90.41 93.19 100.14 94.2 94.4 94.3 92.06 94.14 99.93 95 95.3 95.2
12/06/2021 20:21:52 95.63 95.21 100.14 94.2 94.4 94.3 95.95 95.54 99.93 95 95.3 95.2
12/06/2021 20:21:53 97.87 97.31 100.14 94.2 94.4 94.3 98.06 97.49 99.93 95 95.3 95.2
12/06/2021 20:21:54 92.73 96.91 100.14 94.2 94.4 94.3 93.28 97.15 99.93 95 95.3 95.2
12/06/2021 20:21:55 91.24 94.99 100.14 94.2 94.4 94.3 92.13 95.34 99.93 95 95.3 95.2
12/06/2021 20:21:56 88.08 92.88 100.14 94.2 94.4 94.3 91.4 93.51 99.93 95 95.3 95.2
12/06/2021 20:21:57 93.85 93.27 100.14 94.2 94.4 94.3 94.55 94.09 99.93 95 95.3 95.2
12/06/2021 20:21:58 91.26 93.22 100.14 94.2 94.4 94.3 92.78 94.03 99.93 95 95.3 95.2
12/06/2021 20:21:59 89.03 91.99 100.14 94.2 94.4 94.3 91.67 93.24 99.93 95 95.3 95.2
12/06/2021 20:22:00 92.61 92.01 100.14 94.2 94.4 94.3 93.03 93.08 99.93 95 95.3 95.2
12/06/2021 20:22:01 96.44 95.66 100.14 94.2 94.5 94.3 96.37 95.7 99.93 95 95.3 95.2
12/06/2021 20:22:02 93.91 95.66 100.14 94.2 94.5 94.3 94.61 95.71 99.93 95 95.3 95.2
12/06/2021 20:22:03 90.93 94.94 100.14 94.1 94.5 94.3 91.95 95.25 99.93 94.9 95.3 95.2
12/06/2021 20:22:04 92.78 93.16 100.14 94.1 94.5 94.3 93.81 94.01 99.93 94.9 95.3 95.2
12/06/2021 20:22:05 96.91 95.67 100.14 94.1 94.5 94.3 97.07 95.94 99.93 94.9 95.3 95.2
12/06/2021 20:22:06 96.95 97.08 100.14 94.1 94.5 94.3 97.15 97.23 99.93 94.9 95.3 95.2
12/06/2021 20:22:07 94.14 96.95 100.14 94.1 94.5 94.3 94.76 97.16 99.93 94.9 95.3 95.2
12/06/2021 20:22:08 93.57 95.44 100.14 94.1 94.5 94.3 94.06 95.83 99.93 94.9 95.3 95.2
12/06/2021 20:22:09 94.37 94.63 100.14 94.1 94.5 94.3 94.69 94.93 99.93 94.9 95.3 95.2
12/06/2021 20:22:10 95.82 95.5 100.14 94.2 94.5 94.3 95.97 95.67 99.93 94.9 95.3 95.2
12/06/2021 20:22:11 93.62 95.49 100.14 94.2 94.5 94.3 94.09 95.62 99.93 94.9 95.3 95.2
12/06/2021 20:22:12 93.48 94.27 99.99 94.2 94.5 94.3 94.22 94.77 99.84 94.9 95.3 95.2
12/06/2021 20:22:13 90.15 93.86 98.81 94.2 94.5 94.3 91.55 94.42 98.74 94.9 95.3 95.2
12/06/2021 20:22:14 93.97 93.51 98.3 94.2 94.5 94.3 94.27 93.98 98.28 94.9 95.3 95.2
12/06/2021 20:22:15 91.74 93.58 98.3 94.2 94.5 94.3 93.29 94 98.28 94.9 95.3 95.2
12/06/2021 20:22:16 91.19 92.46 97.98 94.2 94.5 94.3 92.23 93.5 97.99 94.9 95.3 95.2
12/06/2021 20:22:17 91.35 92.53 97.63 94.1 94.5 94.3 92.42 93.26 97.85 94.9 95.3 95.2
12/06/2021 20:22:18 87.15 91.26 97.31 94.1 94.5 94.3 90.4 92.46 97.49 94.9 95.3 95.2
12/06/2021 20:22:19 89.68 89.81 97.31 94.1 94.5 94.3 91.85 91.82 97.49 94.9 95.3 95.2
12/06/2021 20:22:20 90.36 90.55 97.31 94.1 94.5 94.3 91.97 92.24 97.49 94.9 95.3 95.2
12/06/2021 20:22:21 90.54 91.04 97.31 94.1 94.5 94.3 91.74 92.73 97.49 94.8 95.3 95.2
12/06/2021 20:22:22 88.51 90.39 97.31 94.1 94.5 94.3 90.46 91.79 97.49 94.8 95.3 95.2
12/06/2021 20:22:23 87.65 89.09 97.08 94.1 94.5 94.3 89.87 90.82 97.23 94.8 95.3 95.2
12/06/2021 20:22:24 91.15 90.54 97.08 94.1 94.5 94.3 92.14 91.68 97.23 94.8 95.3 95.2
12/06/2021 20:22:25 89.98 90.4 97.08 94.1 94.5 94.3 90.99 91.55 97.23 94.8 95.3 95.2
12/06/2021 20:22:26 90.85 90.93 97.08 94.1 94.5 94.3 91.94 91.98 97.23 94.8 95.3 95.2
12/06/2021 20:22:27 90.3 91.42 97.08 94.1 94.5 94.2 91.54 92.37 97.23 94.8 95.3 95.2
12/06/2021 20:22:28 88.7 90.42 97.08 94 94.4 94.2 90.65 91.57 97.23 94.8 95.3 95.2
12/06/2021 20:22:29 95.67 94.62 97.08 94.1 94.5 94.2 95.91 94.98 97.23 94.8 95.3 95.2
12/06/2021 20:22:30 88.94 94.09 97.08 94 94.4 94.2 90.63 94.61 97.23 94.8 95.3 95.2
12/06/2021 20:22:31 88.35 91.35 97.08 94 94.4 94.2 90.04 92.28 97.23 94.7 95.3 95.2
12/06/2021 20:22:32 89.47 89.87 97.08 94 94.4 94.2 91.4 91.46 97.23 94.7 95.3 95.2
12/06/2021 20:22:33 92.47 91.74 97.08 94 94.4 94.2 93.23 92.61 97.23 94.7 95.3 95.2
12/06/2021 20:22:34 90.75 92.05 97.08 94 94.4 94.2 91.75 92.74 97.23 94.7 95.3 95.2
12/06/2021 20:22:35 87.44 90.68 97.08 93.9 94.4 94.2 89.8 91.86 97.23 94.7 95.3 95.2
12/06/2021 20:22:36 91.72 91.1 96.95 93.9 94.4 94.2 92.61 92.24 97.16 94.7 95.3 95.2
12/06/2021 20:22:37 90.65 91.05 95.5 93.9 94.4 94.2 92.24 92.17 95.83 94.6 95.3 95.2
12/06/2021 20:22:38 91.28 91.34 95.5 93.9 94.4 94.2 92.21 92.39 95.67 94.6 95.3 95.1
12/06/2021 20:22:39 89.55 90.95 95.5 93.9 94.4 94.2 91.45 92.15 95.67 94.6 95.3 95.1
12/06/2021 20:22:40 90.95 90.98 95.49 93.9 94.4 94.2 91.86 92.24 95.62 94.6 95.2 95.1
12/06/2021 20:22:41 87.65 90.49 94.62 93.9 94.4 94.2 90.11 91.67 94.98 94.6 95.2 95.1
12/06/2021 20:22:42 88.58 89.05 94.62 93.9 94.4 94.2 90.85 90.96 94.98 94.6 95.2 95.1
12/06/2021 20:22:43 89.13 89.27 94.62 93.9 94.4 94.2 90.97 91.15 94.98 94.6 95.2 95.1
12/06/2021 20:22:44 92.21 91.4 94.62 93.9 94.4 94.2 94.85 93.9 94.98 94.6 95.2 95.1
12/06/2021 20:22:45 88.13 91.21 94.62 93.9 94.4 94.2 90.29 93.35 94.98 94.6 95.2 95.1
12/06/2021 20:22:46 89.55 89.78 94.62 93.9 94.4 94.2 91.54 91.75 94.98 94.6 95.2 95.1
12/06/2021 20:22:47 90.38 90.82 94.62 93.9 94.4 94.2 91.95 92.3 94.98 94.6 95.2 95.1
12/06/2021 20:22:48 89.44 89.97 94.62 93.9 94.4 94.2 91.62 91.91 94.98 94.6 95.2 95.1
12/06/2021 20:22:49 86.68 89.61 94.62 93.9 94.4 94.2 90.08 91.9 94.98 94.6 95.2 95.1
12/06/2021 20:22:50 88.35 88.47 94.62 93.9 94.4 94.2 91.64 91.43 94.98 94.6 95.2 95.1
12/06/2021 20:22:51 89.95 89.64 94.62 93.9 94.4 94.2 92.36 92.22 94.98 94.6 95.2 95.1
12/06/2021 20:22:52 92.11 91.62 94.62 93.8 94.4 94.2 93.29 93.03 94.98 94.5 95.2 95.1
12/06/2021 20:22:53 92.71 92.51 94.62 93.8 94.3 94.2 93.42 93.41 94.98 94.5 95.2 95.1
12/06/2021 20:22:54 93.76 93.77 94.62 93.8 94.3 94.2 94.96 94.85 94.98 94.6 95.2 95.1
12/06/2021 20:22:55 92.97 93.54 94.62 93.9 94.3 94.2 93.67 94.59 94.98 94.6 95.2 95.1
12/06/2021 20:22:56 92.81 93.55 94.62 93.9 94.3 94.2 93.63 94.26 94.98 94.6 95.2 95.1
12/06/2021 20:22:57 91.29 93.08 94.62 93.8 94.3 94.2 92.34 93.96 94.98 94.5 95.2 95.1
12/06/2021 20:22:58 92.89 92.73 94.62 93.8 94.3 94.2 93.36 93.29 94.98 94.5 95.2 95.1
12/06/2021 20:22:59 89.61 92.76 94.09 93.8 94.3 94.2 91.46 93.33 94.85 94.5 95.2 95.1
12/06/2021 20:23:00 92.8 92.57 93.77 93.8 94.3 94.2 93.63 93.47 94.85 94.5 95.2 95.1
12/06/2021 20:23:01 92.22 93.16 93.77 93.8 94.3 94.2 92.89 93.95 94.85 94.5 95.1 95.1
12/06/2021 20:23:02 94.69 94.04 94.04 93.6 94.3 94.2 95.22 94.66 94.85 94.4 95.1 95.1
12/06/2021 20:23:03 94.36 94.82 94.82 93.6 94.3 94.2 94.82 95.27 95.27 94.3 95.1 95.1
12/06/2021 20:23:04 92.68 93.9 94.82 93.6 94.3 94.2 93.92 94.46 95.27 94.3 95.1 95.1
12/06/2021 20:23:05 95.51 95.24 95.24 93.6 94.3 94.2 95.57 95.48 95.48 94.3 95.1 95.1
12/06/2021 20:23:06 94.18 95.13 95.24 93.6 94.3 94.2 94.73 95.49 95.49 94.3 95.1 95.1
12/06/2021 20:23:07 96.29 96.03 96.03 93.6 94.2 94.2 96.8 96.45 96.45 94.3 95.1 95.1
12/06/2021 20:23:08 92.33 95.83 96.03 93.5 94.2 94.2 93.47 96.26 96.45 94.3 95.1 95.1
12/06/2021 20:23:09 93.43 94.01 96.03 93.5 94.2 94.2 94.38 94.87 96.45 94.3 95.1 95.1
12/06/2021 20:23:10 93.89 94.24 96.03 93.6 94.2 94.2 94.35 94.74 96.45 94.3 95.1 95.1
12/06/2021 20:23:11 93.3 94.44 96.03 93.6 94.2 94.2 94.21 94.87 96.45 94.3 95.1 95.1
12/06/2021 20:23:12 93.98 94.02 96.03 93.6 94.2 94.2 94.69 94.76 96.45 94.3 95.1 95.1
12/06/2021 20:23:13 92.36 94.06 96.03 93.6 94.2 94.2 94.15 94.8 96.45 94.3 95.1 95.1
12/06/2021 20:23:14 95.83 95.59 96.03 93.6 94.2 94.2 96.09 96.06 96.45 94.3 95.1 95.1
12/06/2021 20:23:15 90.72 94.39 96.03 93.5 94.2 94.2 92.44 95.09 96.45 94.3 95.1 95.1
12/06/2021 20:23:16 91.45 92.86 96.03 93.6 94.2 94.2 93.01 94.01 96.45 94.3 95.1 95.1
12/06/2021 20:23:17 91.1 91.71 96.03 93.5 94.2 94.2 93.17 93.22 96.45 94.3 95.1 95.1
12/06/2021 20:23:18 88.8 91.41 96.03 93.5 94.2 94.2 91.55 93.13 96.45 94.3 95.1 95.1
12/06/2021 20:23:19 91.63 91.39 96.03 93.5 94.2 94.2 93.07 93.03 96.45 94.3 95.1 95.1
12/06/2021 20:23:20 89.14 90.94 96.03 93.5 94.2 94.2 91.43 92.67 96.45 94.3 95.1 95.1
12/06/2021 20:23:21 89.07 89.81 96.03 93.4 94.2 94.2 91.33 91.93 96.45 94.3 95 95.1
12/06/2021 20:23:22 91.26 90.82 96.03 93.4 94.1 94.2 94.95 94.5 96.45 94.2 95 95.1
12/06/2021 20:23:23 91.45 91.89 96.03 93.4 94.1 94.2 93.03 94.81 96.45 94.2 95 95.1
12/06/2021 20:23:24 92.1 91.93 96.03 93.4 94.1 94.2 93.66 93.75 96.45 94.2 95 95.1
12/06/2021 20:23:25 91.19 92.31 96.03 93.4 94.1 94.2 93.86 94.8 96.45 94.2 95 95.1
12/06/2021 20:23:26 95.06 94.5 96.03 93.4 94.1 94.2 94.96 94.6 96.45 94.2 95 95.1
12/06/2021 20:23:27 91.93 93.66 96.03 93.4 94.1 94.2 94.13 94.52 96.45 94.2 95 95.1
12/06/2021 20:23:28 93.21 93.45 96.03 93.4 94 94.2 94.9 94.77 96.45 94.2 94.9 95.1
12/06/2021 20:23:29 89.5 92.79 96.03 93.4 94 94.2 91.62 94.55 96.45 94.2 94.9 95.1
12/06/2021 20:23:30 90.68 91.24 96.03 93.4 94 94.2 92.52 93.1 96.45 94.2 94.9 95.1
12/06/2021 20:23:31 87.43 91.04 96.03 93.4 94 94.2 90.06 92.74 96.45 94.2 94.9 95.1
12/06/2021 20:23:32 89.26 89.42 96.03 93.4 94 94.2 91.57 91.65 96.45 94.2 94.9 95.1
12/06/2021 20:23:33 89.53 89.62 96.03 93.4 94 94.2 91.99 92.08 96.45 94.2 94.9 95.1
12/06/2021 20:23:34 89.28 89.62 96.03 93.3 94 94.2 91.31 92.18 96.45 94.2 94.9 95.1
12/06/2021 20:23:35 88.48 89.63 96.03 93.3 93.9 94.2 90.85 91.61 96.45 94.2 94.9 95.1
12/06/2021 20:23:36 91.55 91.01 96.03 93.3 93.9 94.2 91.96 92 96.45 94.2 94.9 95.1
12/06/2021 20:23:37 93.24 92.96 95.83 93.3 93.9 94.2 94.21 93.78 96.26 94.2 94.9 95.1
12/06/2021 20:23:38 88.6 92.01 95.59 93.3 93.9 94.2 91.03 93.13 96.06 94.2 94.9 95.1
12/06/2021 20:23:39 89.16 90.23 95.59 93.3 93.9 94.2 97.23 96.7 96.7 94.2 94.9 95.1
12/06/2021 20:23:40 90.95 90.97 95.59 93.3 93.9 94.2 92.2 95.72 96.7 94.2 94.9 95.1
12/06/2021 20:23:41 91.29 91.54 95.59 93.3 93.9 94.2 92.11 94.2 96.7 94.2 94.9 95.1
12/06/2021 20:23:42 92.35 92.36 95.59 93.3 93.9 94.2 93.69 93.76 96.7 94.2 94.9 95.1
12/06/2021 20:23:43 90.78 92.33 95.59 93.3 93.9 94.1 92.79 93.74 96.7 94.2 94.9 95.1
12/06/2021 20:23:44 88.66 91.45 94.5 93.3 93.9 94.1 91.25 93.21 96.7 94.2 94.9 95.1
12/06/2021 20:23:45 90.27 90.79 94.5 93.3 93.9 94.1 91.98 92.46 96.7 94.2 94.9 95.1
12/06/2021 20:23:46 87.8 90.05 94.5 93.3 93.9 94.1 89.71 91.98 96.7 94.2 94.9 95.1
12/06/2021 20:23:47 88.55 89.55 94.5 93.3 93.9 94.1 90.27 91.07 96.7 94.1 94.9 95.1
12/06/2021 20:23:48 90.94 90.29 94.5 93.3 93.9 94.1 92.68 92.06 96.7 94.1 94.9 95.1
12/06/2021 20:23:49 92.17 91.75 94.5 93.3 93.9 94.1 93.79 93.4 96.7 94.1 94.9 95
12/06/2021 20:23:50 90.36 91.54 94.5 93.2 93.9 94.1 92.4 93.25 96.7 94.1 94.9 95
12/06/2021 20:23:51 90.87 91.36 94.5 93.2 93.9 94.1 92.48 93.23 96.7 94.1 94.8 95
12/06/2021 20:23:52 90.22 90.47 94.5 93.2 93.9 94.1 92.64 92.58 96.7 94.1 94.8 95
12/06/2021 20:23:53 89.73 90.38 94.5 93.2 93.9 94.1 91.32 92.46 96.7 94.1 94.8 95
12/06/2021 20:23:54 90.81 90.68 94.5 93.2 93.9 94.1 92.59 92.53 96.7 94.1 94.8 95
12/06/2021 20:23:55 100.82 99.99 99.99 93.3 93.9 94.1 99.05 98.32 98.32 94.1 94.8 95
12/06/2021 20:23:56 91.53 98.3 99.99 93.3 93.9 94.1 92.88 96.97 98.32 94.1 94.8 95
12/06/2021 20:23:57 92.26 95.32 99.99 93.2 93.9 94.1 93.63 94.82 98.32 94.1 94.8 95
12/06/2021 20:23:58 89.04 93.77 99.99 93.2 93.9 94.1 91.04 94.3 98.32 94.1 94.8 95
12/06/2021 20:23:59 90.68 91.53 99.99 93.2 93.9 94.1 91.94 92.69 98.32 94.1 94.8 95
12/06/2021 20:24:00 90.44 91.03 99.99 93.2 93.9 94.1 92.18 92.5 98.32 94.1 94.8 95
12/06/2021 20:24:01 89.12 90.69 99.99 93.2 93.9 94.1 91.32 92.17 98.32 94.1 94.8 95
12/06/2021 20:24:02 92.08 91.7 99.99 93.2 93.8 94.1 92.88 92.7 98.32 94.1 94.8 95
12/06/2021 20:24:03 90.7 91.9 99.99 93.2 93.8 94.1 91.73 92.85 98.32 94.1 94.8 95
12/06/2021 20:24:04 93.67 93.38 99.99 93.3 93.8 94.1 94.06 93.69 98.32 94.1 94.8 95
12/06/2021 20:24:05 90.5 92.65 99.99 93.3 93.8 94.1 91.75 93.36 98.32 94.1 94.8 95
12/06/2021 20:24:06 91.08 91.92 99.99 93.3 93.8 94.1 92.44 92.97 98.32 94.1 94.8 95
12/06/2021 20:24:07 98.47 98.18 99.99 93.3 93.8 94.1 96.56 96.53 98.32 94.1 94.8 95
12/06/2021 20:24:08 87.69 98.15 99.99 93.3 93.8 94.1 89.53 96.5 98.32 94.1 94.8 95
12/06/2021 20:24:09 90.08 94.38 99.99 93.3 93.8 94.1 91.99 93.42 98.32 94.1 94.8 95
12/06/2021 20:24:10 88.59 92.32 99.99 93.3 93.8 94.1 91.01 92.62 98.32 94.1 94.8 95
12/06/2021 20:24:11 90.32 90.67 99.99 93.3 93.8 94.1 91.91 92.01 98.32 94.1 94.8 95
12/06/2021 20:24:12 88.79 90.29 99.99 93.3 93.8 94.1 90.99 91.96 98.32 94.1 94.8 95
12/06/2021 20:24:13 91.11 90.9 99.99 93.2 93.8 94.1 93.32 93.12 98.32 94.1 94.8 95
12/06/2021 20:24:14 90.7 90.81 99.99 93.2 93.8 94.1 92.08 92.69 98.32 94.1 94.8 95
12/06/2021 20:24:15 93.43 93.38 99.99 93.2 93.8 94.1 94.32 94.25 98.32 94.1 94.8 95
12/06/2021 20:24:16 92.63 93.17 99.99 93.2 93.8 94.1 93.85 94.24 98.32 94.1 94.8 95
12/06/2021 20:24:17 93.42 93.37 99.99 93.2 93.8 94.1 94.31 94.24 98.32 94.1 94.8 95
12/06/2021 20:24:18 94.67 95.18 99.99 93.2 93.8 94.1 95.89 95.99 98.32 94.1 94.8 95
12/06/2021 20:24:19 89.39 93.7 99.99 93.2 93.8 94.1 91.74 94.89 98.32 94.1 94.8 95
12/06/2021 20:24:20 96.35 95.75 99.99 93.2 93.8 94.1 96.44 96.01 98.32 94.1 94.8 95
12/06/2021 20:24:21 95.29 95.68 99.99 93.3 93.8 94.1 95.85 96.02 98.32 94.1 94.8 95
12/06/2021 20:24:22 94.77 95.04 99.99 93.3 93.8 94.1 95.24 95.51 98.32 94.1 94.8 95
12/06/2021 20:24:23 91.39 94.57 99.99 93.2 93.8 94.1 93.03 95.14 98.32 94.1 94.7 95
12/06/2021 20:24:24 90.13 92.79 99.99 93.2 93.8 94.1 91.8 93.89 98.32 94.1 94.7 95
12/06/2021 20:24:25 91.59 91.98 98.3 93.2 93.8 94.1 93.42 93.5 96.97 94.1 94.7 95
12/06/2021 20:24:26 93.52 93.1 98.18 93.2 93.8 94.1 94.55 94.36 96.53 94.1 94.7 95
12/06/2021 20:24:27 92.64 93.16 98.18 93.2 93.8 94.1 93.64 94.22 96.53 94.1 94.7 95
12/06/2021 20:24:28 90.54 92.63 98.18 93.2 93.8 94.1 91.83 93.7 96.53 94.1 94.7 95
12/06/2021 20:24:29 90.94 91.9 98.18 93.2 93.8 94.1 92.57 92.93 96.53 94 94.7 95
12/06/2021 20:24:30 89.35 91.34 98.18 93.2 93.8 94.1 91.9 92.86 96.53 94 94.7 95
12/06/2021 20:24:31 89.47 89.99 98.18 93.2 93.8 94.1 91.15 92.11 96.53 94 94.7 95
12/06/2021 20:24:32 91.91 91.37 98.18 93.1 93.8 94.1 93.17 92.66 96.53 94 94.7 95
12/06/2021 20:24:33 92.45 92.84 98.18 93.1 93.8 94.1 93.26 93.62 96.53 94 94.7 95
12/06/2021 20:24:34 96.17 95.28 98.18 93.2 93.8 94.1 96.26 95.38 96.53 94 94.7 95
12/06/2021 20:24:35 96.47 96.25 98.18 93.2 93.8 94.1 97.24 96.88 96.88 94 94.7 95
12/06/2021 20:24:36 98.14 98 98.18 93.2 93.8 94.1 98.24 98.21 98.21 94 94.7 95
12/06/2021 20:24:37 92.26 97.03 98.15 93.2 93.8 94.1 94.01 97.39 98.21 94 94.7 95
12/06/2021 20:24:38 95.7 95.85 98 93.2 93.8 94.1 95.96 96.23 98.21 94 94.7 95
12/06/2021 20:24:39 94.75 95.95 98 93.2 93.8 94.1 94.85 96.26 98.21 94 94.7 95
12/06/2021 20:24:40 88.42 95.01 98 93.1 93.8 94.1 90.53 95.21 98.21 94 94.7 95
12/06/2021 20:24:41 88.5 92.09 98 93.1 93.8 94.1 91.73 92.82 98.21 94 94.7 95
12/06/2021 20:24:42 90.87 91.04 98 93.1 93.8 94.1 92.48 92.5 98.21 94 94.7 95
12/06/2021 20:24:43 93.01 92.45 98 93.1 93.8 94.1 94.13 93.81 98.21 93.9 94.7 95
12/06/2021 20:24:44 90.75 92.74 98 93.1 93.8 94.1 92 94.06 98.21 93.9 94.7 95
12/06/2021 20:24:45 89.78 91.21 98 93.1 93.8 94.1 92.14 92.6 98.21 93.9 94.7 95
12/06/2021 20:24:46 88.82 90.5 98 93.1 93.8 94.1 90.64 92.25 98.21 93.9 94.7 95
12/06/2021 20:24:47 89.38 90.03 98 93.1 93.8 94.1 91.07 91.56 98.21 93.9 94.7 95
12/06/2021 20:24:48 86.48 89.35 98 93.1 93.8 94.1 88.91 91.35 98.21 93.9 94.7 95
12/06/2021 20:24:49 92.42 92.08 98 93.1 93.8 94.1 93.43 93.13 98.21 93.9 94.7 95
12/06/2021 20:24:50 89.74 90.92 98 93 93.8 94.1 91.91 92.4 98.21 93.8 94.7 95
12/06/2021 20:24:51 88.23 90.26 98 93 93.8 94.1 90.58 91.96 98.21 93.8 94.7 95
12/06/2021 20:24:52 91.9 91.67 98 93 93.8 94.1 93.17 93.17 98.21 93.8 94.7 95
12/06/2021 20:24:53 86.03 90.54 98 93 93.8 94.1 89.04 92.09 98.21 93.8 94.7 95
12/06/2021 20:24:54 102.1 101.3 101.3 93.1 93.8 94.1 100.06 99.32 99.32 93.9 94.7 95
12/06/2021 20:24:55 88.45 100.83 101.3 93.1 93.8 94.1 90.5 98.9 99.32 93.8 94.7 95
12/06/2021 20:24:56 90.78 96.96 101.3 93.1 93.8 94.1 92.28 95.58 99.32 93.8 94.7 95
12/06/2021 20:24:57 93.18 94.23 101.3 93.1 93.8 94.1 94.19 94.15 99.32 93.9 94.7 95
12/06/2021 20:24:58 93.3 93.73 101.3 93.1 93.8 94.1 93.95 94.21 99.32 93.9 94.7 94.9
12/06/2021 20:24:59 93.48 94.03 101.3 93.1 93.8 94.1 94.39 94.63 99.32 93.9 94.7 94.9
12/06/2021 20:25:00 94.32 94.19 101.3 93.1 93.8 94.1 94.98 94.77 99.32 93.9 94.7 94.9
12/06/2021 20:25:01 90.93 93.86 101.3 93.1 93.8 94.1 92.21 94.66 99.32 93.9 94.7 94.9
12/06/2021 20:25:02 90.41 92.69 101.3 93.1 93.8 94.1 92.29 93.78 99.32 93.9 94.7 94.9
12/06/2021 20:25:03 89.82 91.07 101.3 93.1 93.8 94.1 92.64 93.16 99.32 93.9 94.7 94.9
12/06/2021 20:25:04 88.41 90.25 101.3 93.1 93.8 94.1 91.34 92.5 99.32 93.9 94.7 94.9
12/06/2021 20:25:05 89.07 89.45 101.3 93.1 93.8 94.1 91.77 91.97 99.32 93.9 94.7 94.9
12/06/2021 20:25:06 91.92 91.71 101.3 93.1 93.8 94.1 93.16 93.11 99.32 93.9 94.7 94.9
12/06/2021 20:25:07 91.92 92.63 101.3 93.1 93.8 94.1 93.93 94.35 99.32 93.9 94.7 94.9
12/06/2021 20:25:08 89.38 91.39 101.3 93.1 93.8 94.1 91.69 93.26 99.32 93.9 94.7 94.9
12/06/2021 20:25:09 89.74 90.68 101.3 93.1 93.8 94.1 90.94 92.43 99.32 93.9 94.7 94.9
12/06/2021 20:25:10 84.08 89.83 101.3 93.1 93.8 94.1 88.34 91.53 99.32 93.9 94.7 94.9
12/06/2021 20:25:11 92.06 91.95 101.3 93.1 93.8 94.1 94.11 93.96 99.32 93.9 94.7 94.9
12/06/2021 20:25:12 95.9 94.98 101.3 93.1 93.8 94.1 96.96 96.47 99.32 93.9 94.7 94.9
12/06/2021 20:25:13 95.54 96.06 101.3 93.1 93.8 94.1 95.62 96.42 99.32 93.9 94.8 94.9
12/06/2021 20:25:14 93.35 94.63 101.3 93.1 93.8 94.1 95.57 95.95 99.32 93.9 94.8 94.9
12/06/2021 20:25:15 94.73 94.97 101.3 93.2 93.8 94.1 95.68 96.05 99.32 93.9 94.8 94.9
12/06/2021 20:25:16 99.01 98.57 101.3 93.2 93.8 94.1 98.99 98.7 99.32 94 94.8 94.9
12/06/2021 20:25:17 94.18 97.19 101.3 93.2 93.8 94.1 95.39 97.55 99.32 94 94.8 94.9
12/06/2021 20:25:18 96.97 97.26 101.3 93.2 93.8 94.1 97.35 97.72 99.32 94 94.8 94.9
12/06/2021 20:25:19 96.19 96.42 101.3 93.3 93.9 94.1 97.3 97.25 99.32 94 94.8 94.9
12/06/2021 20:25:20 94.33 96.57 101.3 93.3 93.9 94.1 94.91 97.33 99.32 94 94.8 94.9
12/06/2021 20:25:21 93.24 95.18 101.3 93.3 93.9 94.1 94.56 95.9 99.32 94 94.8 94.9
12/06/2021 20:25:22 95.14 95.23 101.3 93.2 93.9 94.1 95.65 95.74 99.32 94 94.8 94.9
12/06/2021 20:25:23 91.99 95.04 101.3 93.2 93.9 94.1 93.9 95.73 99.32 94 94.8 94.9
12/06/2021 20:25:24 94.02 94.39 100.83 93.3 93.9 94.1 96.25 96.17 98.9 94 94.8 94.9
12/06/2021 20:25:25 90.44 93.42 98.57 93.3 93.9 94.1 92.33 95.34 98.7 94 94.8 94.9
12/06/2021 20:25:26 89.18 91.7 98.57 93.3 93.9 94.1 92.65 93.64 98.7 94 94.8 94.9
12/06/2021 20:25:27 90.35 90.75 98.57 93.2 93.9 94.1 93.26 93.5 98.7 94 94.8 94.9
12/06/2021 20:25:28 91.78 92.08 98.57 93.2 93.9 94.1 93.18 94.14 98.7 94 94.8 94.9
12/06/2021 20:25:29 91.7 91.82 98.57 93.2 93.9 94.1 93.36 93.61 98.7 94 94.8 94.9
12/06/2021 20:25:30 93.1 92.73 98.57 93.2 93.9 94 93.97 93.87 98.7 94 94.8 94.9
12/06/2021 20:25:31 94.42 93.87 98.57 93.3 93.9 94 95.76 95.23 98.7 94.1 94.8 94.9
12/06/2021 20:25:32 91.09 93.72 98.57 93.3 93.9 94 92.61 95.09 98.7 94.1 94.8 94.9
12/06/2021 20:25:33 90.63 92.32 98.57 93.2 93.9 94 92.43 93.68 98.7 94.1 94.8 94.9
12/06/2021 20:25:34 92.84 92.6 98.57 93.2 93.9 94 94.09 93.94 98.7 94.1 94.8 94.9
12/06/2021 20:25:35 92.36 92.61 98.57 93.2 93.9 94 94.04 94.04 98.7 94.1 94.8 94.9
12/06/2021 20:25:36 93.46 93.01 98.57 93.2 93.9 94 94.52 94.39 98.7 94.1 94.8 94.9
12/06/2021 20:25:37 95.33 94.68 98.57 93.2 93.9 94 95.51 95.21 98.7 94 94.8 94.9
12/06/2021 20:25:38 94.61 94.7 98.57 93.2 93.9 94 95.78 95.64 98.7 94.1 94.8 94.9
12/06/2021 20:25:39 97.39 96.91 98.57 93.3 93.9 94 97.66 97.3 98.7 94.1 94.8 94.9
12/06/2021 20:25:40 100.69 99.71 99.71 93.3 93.9 94 100.25 99.48 99.48 94.1 94.8 94.9
12/06/2021 20:25:41 98.71 99.48 99.71 93.4 93.9 94 98.88 99.26 99.48 94.2 94.8 94.9
12/06/2021 20:25:42 97.27 99.36 99.71 93.4 93.9 94 97.81 99.3 99.48 94.2 94.8 94.9
12/06/2021 20:25:43 95.81 97.94 99.71 93.4 93.9 94 96.65 98.21 99.48 94.2 94.8 94.9
12/06/2021 20:25:44 94.93 96.93 99.71 93.4 93.9 94 96.13 97.53 99.48 94.2 94.8 94.9
12/06/2021 20:25:45 93.44 95.48 99.71 93.4 93.9 94 94.31 96.51 99.48 94.2 94.8 94.9
12/06/2021 20:25:46 96.69 96.33 99.71 93.4 93.9 94 96.69 96.53 99.48 94.2 94.8 94.9
12/06/2021 20:25:47 95.87 96.19 99.71 93.4 93.9 94 96.07 96.48 99.48 94.2 94.8 94.9
12/06/2021 20:25:48 95.14 95.87 99.71 93.4 93.9 94 95.9 96.18 99.48 94.2 94.9 94.9
12/06/2021 20:25:49 94.26 95.99 99.71 93.4 93.9 94 94.8 96.38 99.48 94.2 94.9 94.9
12/06/2021 20:25:50 92.91 94.4 99.71 93.4 93.9 94 94.67 95.03 99.48 94.2 94.9 94.9
12/06/2021 20:25:51 96.44 95.75 99.71 93.5 94 94 96.8 96.32 99.48 94.3 94.9 94.9
12/06/2021 20:25:52 92.9 95.72 99.71 93.5 94 94 94.54 96.29 99.48 94.3 94.9 94.9
12/06/2021 20:25:53 94.21 94.27 99.71 93.5 94 94 95.35 95.44 99.48 94.3 94.9 94.9
12/06/2021 20:25:54 96.48 95.71 99.71 93.5 94 94 97.14 96.59 99.48 94.3 94.9 94.9
12/06/2021 20:25:55 97.93 97.34 99.71 93.5 94 94 98.42 97.9 99.48 94.3 94.9 94.9
12/06/2021 20:25:56 97.75 97.73 99.71 93.5 94 94 97.96 98.17 99.48 94.3 94.9 94.9
12/06/2021 20:25:57 96.75 97.84 99.71 93.5 94 94 97.56 98.09 99.48 94.3 94.9 94.9
12/06/2021 20:25:58 93.71 97 99.71 93.5 94 94 94.79 97.61 99.48 94.3 94.9 94.9
12/06/2021 20:25:59 92.78 95.16 99.71 93.5 94 94 93.91 96.04 99.48 94.3 94.9 94.9
12/06/2021 20:26:00 95.08 95.12 99.71 93.5 94 94 95.43 95.52 99.48 94.3 94.9 94.9
12/06/2021 20:26:01 94.55 95.04 99.71 93.5 94 94 95.16 95.46 99.48 94.3 94.9 94.9
12/06/2021 20:26:02 92.19 94.65 99.71 93.5 94 94 93.4 95.29 99.48 94.3 94.9 94.9
12/06/2021 20:26:03 95.56 94.82 99.71 93.5 94 94 96.64 95.85 99.48 94.3 94.9 94.9
12/06/2021 20:26:04 99.41 98.73 99.71 93.5 94 94 99.32 98.74 99.48 94.3 94.9 94.9
12/06/2021 20:26:05 93.64 97.62 99.71 93.5 94 94 94.98 97.87 99.48 94.3 94.9 94.9
12/06/2021 20:26:06 91.64 95.77 99.71 93.5 94 94 93.38 96.43 99.48 94.3 94.9 94.9
12/06/2021 20:26:07 88.49 93.72 99.71 93.5 94 94 91.26 94.97 99.48 94.3 94.9 94.9
12/06/2021 20:26:08 94.66 94.09 99.71 93.5 94 94 95.2 94.8 99.48 94.3 94.9 94.9
12/06/2021 20:26:09 93.41 94.13 99.71 93.5 94 94 94.22 94.78 99.48 94.3 94.8 94.9
12/06/2021 20:26:10 94.06 94.44 99.48 93.5 94 94 95.12 95.23 99.3 94.3 94.8 94.9
12/06/2021 20:26:11 94.21 94.44 99.36 93.5 94 94 95.15 95.29 99.3 94.3 94.8 94.9
12/06/2021 20:26:12 93.48 93.88 98.73 93.5 94 94 94.53 94.91 98.74 94.3 94.8 94.9
12/06/2021 20:26:13 93.7 94.18 98.73 93.5 94 94 94.82 95.29 98.74 94.3 94.8 94.9
12/06/2021 20:26:14 94.39 94.49 98.73 93.5 94 94 95.55 95.57 98.74 94.4 94.8 94.9
12/06/2021 20:26:15 93.51 94.41 98.73 93.5 94 94 95.16 95.37 98.74 94.3 94.8 94.9
12/06/2021 20:26:16 91.53 93.82 98.73 93.5 94 94 92.94 95.35 98.74 94.3 94.8 94.9
12/06/2021 20:26:17 92.87 93.73 98.73 93.5 94 94 94.17 94.8 98.74 94.3 94.8 94.9
12/06/2021 20:26:18 93.18 93.51 98.73 93.5 94 94 94.32 94.67 98.74 94.3 94.8 94.9
12/06/2021 20:26:19 94.96 94.77 98.73 93.5 94 94 96.41 95.91 98.74 94.3 94.8 94.9
12/06/2021 20:26:20 92.93 94.14 98.73 93.5 94 94 94.35 95.62 98.74 94.3 94.8 94.9
12/06/2021 20:26:21 95.36 95.26 98.73 93.5 94.1 94 95.97 95.99 98.74 94.3 94.8 94.9
12/06/2021 20:26:22 96.44 96.55 98.73 93.5 94.1 94 97.56 97.39 98.74 94.4 94.8 94.9
12/06/2021 20:26:23 94.07 95.95 98.73 93.5 94.1 94 95.43 96.95 98.74 94.4 94.8 94.9
12/06/2021 20:26:24 91.49 94.61 98.73 93.5 94.1 94 93.71 95.84 98.74 94.4 94.8 94.9
12/06/2021 20:26:25 89.43 92.81 98.73 93.5 94.1 94 91.91 94.56 98.74 94.4 94.8 94.9
12/06/2021 20:26:26 91.65 91.99 98.73 93.5 94.1 94 93.42 93.82 98.74 94.4 94.8 94.9
12/06/2021 20:26:27 94.27 93.38 98.73 93.5 94.1 94 95.17 94.52 98.74 94.4 94.8 94.9
12/06/2021 20:26:28 98.22 97.34 98.73 93.6 94.1 94 98.83 97.99 98.74 94.4 94.8 94.9
12/06/2021 20:26:29 94.49 97.2 98.73 93.6 94.1 94 95.65 97.86 98.74 94.4 94.9 94.9
12/06/2021 20:26:30 96.48 96.6 98.73 93.6 94.1 94 97.45 97.5 98.74 94.4 94.9 94.9
12/06/2021 20:26:31 91.27 96.17 98.73 93.6 94.1 94 92.86 97.08 98.74 94.4 94.9 94.9
12/06/2021 20:26:32 92.34 93.55 98.73 93.5 94.1 94 93.52 94.8 98.74 94.4 94.9 94.9
12/06/2021 20:26:33 92.8 93.18 98.73 93.5 94.1 94 94.37 94.43 98.74 94.4 94.9 94.9
12/06/2021 20:26:34 90.48 93.08 97.62 93.5 94.1 94 92.25 94.61 97.99 94.4 94.9 94.9
12/06/2021 20:26:35 93.38 93.01 97.34 93.5 94.1 94 94.97 94.86 97.99 94.4 94.9 94.9
12/06/2021 20:26:36 94.78 94.18 97.34 93.5 94.1 94 96.16 95.62 97.99 94.4 94.9 94.9
12/06/2021 20:26:37 93.51 94.03 97.34 93.5 94.1 94 94.51 95.38 97.99 94.4 94.9 94.9
12/06/2021 20:26:38 94.27 94.51 97.34 93.5 94.1 94 95.07 95.36 97.99 94.4 94.9 94.9
12/06/2021 20:26:39 91.63 94.22 97.34 93.5 94.1 94 93.44 95.29 97.99 94.4 94.8 94.9
12/06/2021 20:26:40 94.23 93.96 97.34 93.5 94.1 94 95.71 95.3 97.99 94.4 94.8 94.9
12/06/2021 20:26:41 91.49 93.92 97.34 93.4 94.1 94 93.54 95.22 97.99 94.3 94.8 94.9
12/06/2021 20:26:42 98.77 97.92 97.92 93.4 94.1 94 98.63 98.02 98.02 94.3 94.8 94.9
12/06/2021 20:26:43 95.36 97.35 97.92 93.4 94.1 94 96.05 97.6 98.02 94.3 94.8 94.9
12/06/2021 20:26:44 92.26 95.83 97.92 93.4 94.1 94 94.21 96.59 98.02 94.3 94.8 94.9
12/06/2021 20:26:45 90.29 93.83 97.92 93.4 94.1 94 93.08 94.87 98.02 94.3 94.8 94.9
12/06/2021 20:26:46 91.8 92.17 97.92 93.3 94.1 94 94.56 94.64 98.02 94.3 94.8 94.9
12/06/2021 20:26:47 95.83 95.16 97.92 93.3 94 94 96.22 95.94 98.02 94.3 94.8 94.9
12/06/2021 20:26:48 90.76 95.32 97.92 93.3 94 94 92.8 96.05 98.02 94.3 94.8 94.9
12/06/2021 20:26:49 90.68 93.03 97.92 93.3 94 94 92.52 94.39 98.02 94.3 94.8 94.9
12/06/2021 20:26:50 95.29 94.77 97.92 93.3 94 94 96.59 96.01 98.02 94.3 94.8 94.9
12/06/2021 20:26:51 92.61 94.87 97.92 93.3 94 94 93.96 96.08 98.02 94.3 94.8 94.9
12/06/2021 20:26:52 93.85 94.02 97.92 93.3 94 94 94.28 95.12 98.02 94.3 94.8 94.9
12/06/2021 20:26:53 93.03 94.12 97.92 93.3 94 94 93.81 94.73 98.02 94.2 94.8 94.9
12/06/2021 20:26:54 92.56 94.19 97.92 93.3 94 94 93.9 94.86 98.02 94.2 94.8 94.9
12/06/2021 20:26:55 94.1 93.76 97.92 93.3 94 94 95.29 95.09 98.02 94.3 94.8 94.9
12/06/2021 20:26:56 89.33 93.94 97.92 93.3 94 94 92.46 95.43 98.02 94.3 94.8 94.9
12/06/2021 20:26:57 92.46 92.73 97.92 93.3 94 94 93.56 93.96 98.02 94.2 94.8 94.9
12/06/2021 20:26:58 93.44 93.37 97.92 93.3 94 94 94.43 94.54 98.02 94.3 94.8 94.9
12/06/2021 20:26:59 97.22 96.89 97.92 93.3 94.1 94 97.77 97.46 98.02 94.3 94.8 94.9
12/06/2021 20:27:00 97.81 97.59 97.92 93.4 94.1 94 98.1 97.92 98.02 94.3 94.8 94.9
12/06/2021 20:27:01 92.07 97.28 97.92 93.3 94.1 94 94.07 97.69 98.02 94.3 94.9 94.9
12/06/2021 20:27:02 97.59 96.98 97.92 93.4 94.1 94 97.36 97 98.02 94.3 94.9 94.9
12/06/2021 20:27:03 95.34 96.98 97.92 93.4 94.1 94 96.46 97.42 98.02 94.3 94.9 94.9
12/06/2021 20:27:04 90.88 95.92 97.92 93.4 94.1 94 92.92 96.59 98.02 94.3 94.9 94.9
12/06/2021 20:27:05 90.73 93.33 97.92 93.4 94.1 94 92.56 94.61 98.02 94.3 94.9 94.9
12/06/2021 20:27:06 88.39 92.16 97.92 93.3 94.1 94 91.97 93.79 98.02 94.3 94.9 94.9
12/06/2021 20:27:07 87.27 89.9 97.92 93.3 94.1 94 90.81 92.45 98.02 94.3 94.9 94.9
12/06/2021 20:27:08 89.47 89.32 97.92 93.3 94.1 94 92.01 91.99 98.02 94.3 94.9 94.9
12/06/2021 20:27:09 86.1 89.12 97.92 93.3 94.1 94 91.56 92.67 98.02 94.3 94.9 94.9
12/06/2021 20:27:10 95.28 93.74 97.92 93.3 94.1 94 95.69 94.69 98.02 94.3 94.9 94.9
12/06/2021 20:27:11 91.19 93.75 97.92 93.3 94.1 94 93.17 94.78 98.02 94.3 94.9 94.9
12/06/2021 20:27:12 89.33 92.18 97.59 93.3 94.1 94 92.19 93.7 97.92 94.3 94.9 94.9
12/06/2021 20:27:13 91.75 91.77 97.59 93.3 94.1 94 93.67 93.69 97.92 94.3 94.9 94.9
12/06/2021 20:27:14 97.48 96.53 97.59 93.3 94.1 94 98.73 97.93 97.93 94.3 94.9 94.9
12/06/2021 20:27:15 90.08 96.53 97.59 93.3 94.1 94 94.19 97.93 97.93 94.3 94.9 94.9
12/06/2021 20:27:16 90.08 93.75 97.59 93.3 94.1 94 93.41 96.04 97.93 94.3 94.9 94.9
12/06/2021 20:27:17 89.65 91.38 97.59 93.3 94.1 94 92.94 94.27 97.93 94.3 94.9 94.9
12/06/2021 20:27:18 86.35 90.48 97.59 93.3 94.1 94 90.38 93.51 97.93 94.3 94.9 94.9
12/06/2021 20:27:19 84.72 88.29 97.59 93.3 94.1 94 89.97 91.9 97.93 94.3 94.9 94.9
12/06/2021 20:27:20 87.53 87.46 97.59 93.3 94.1 94 91.6 91.52 97.93 94.3 94.9 94.9
12/06/2021 20:27:21 91.89 91.03 97.59 93.3 94.1 94 93.43 93.07 97.93 94.3 94.9 94.9
12/06/2021 20:27:22 87.84 90.45 97.59 93.3 94.1 94 90.66 92.58 97.93 94.3 94.9 94.9
12/06/2021 20:27:23 88.75 89.23 97.59 93.3 94.1 94 90.59 91.68 97.93 94.3 94.9 94.9
12/06/2021 20:27:24 88.39 89.21 97.59 93.3 94.1 94 90.41 91.3 97.93 94.3 94.9 94.9
12/06/2021 20:27:25 87.52 88.49 97.59 93.3 94.1 94 90.54 91.08 97.93 94.3 94.9 94.9
12/06/2021 20:27:26 87.82 88.25 97.59 93.3 94.1 94 91.87 91.58 97.93 94.3 94.9 94.9
12/06/2021 20:27:27 91.14 90.44 97.59 93.3 94.1 94 93.36 93.01 97.93 94.3 94.9 94.9
12/06/2021 20:27:28 91.49 91.46 97.59 93.3 94.1 94 93.07 93.18 97.93 94.3 94.9 94.9
12/06/2021 20:27:29 91.43 91.64 97.59 93.3 94.1 94 93.42 93.52 97.93 94.3 94.9 94.9
12/06/2021 20:27:30 93.51 93.18 97.28 93.3 94.1 94 94.76 94.5 97.93 94.3 94.9 94.9
12/06/2021 20:27:31 90.92 92.9 96.98 93.3 94.1 94 93.13 94.31 97.93 94.3 94.9 94.9
12/06/2021 20:27:32 92.51 92.47 96.98 93.3 94.1 94 93.95 94.08 97.93 94.3 94.9 94.9
12/06/2021 20:27:33 88.57 92.11 96.53 93.3 94.1 94 91.22 93.67 97.93 94.3 94.9 94.9
12/06/2021 20:27:34 93.13 92.6 96.53 93.3 94.1 94 94.06 93.72 97.93 94.3 94.9 94.9
12/06/2021 20:27:35 89.13 92.35 96.53 93.3 94.1 94 91.68 93.47 97.93 94.3 94.9 94.9
12/06/2021 20:27:36 91.23 91.13 96.53 93.3 94.1 94 92.51 92.65 97.93 94.3 94.9 94.9
12/06/2021 20:27:37 88.38 91 96.53 93.3 94.1 94 91.34 92.65 97.93 94.3 94.9 94.9
12/06/2021 20:27:38 90.77 90.58 96.53 93.3 94.1 94 93.39 92.98 97.93 94.3 94.9 94.9
12/06/2021 20:27:39 91.19 91.23 96.53 93.3 94 94 93.19 93.3 97.93 94.3 94.9 94.9
12/06/2021 20:27:40 90.85 91.44 96.53 93.3 94 94 92.46 93.24 97.93 94.3 94.9 94.9
12/06/2021 20:27:41 88.98 91.08 96.53 93.3 94 94 91.36 92.89 97.93 94.3 94.8 94.9
12/06/2021 20:27:42 90.04 90.32 96.53 93.3 94 94 91.78 92.11 97.93 94.3 94.8 94.9
12/06/2021 20:27:43 88.4 89.88 96.53 93.3 94 94 91.49 92.04 97.93 94.3 94.8 94.9
12/06/2021 20:27:44 88.22 88.86 96.53 93.3 94 94 90.88 91.46 97.93 94.3 94.8 94.9
12/06/2021 20:27:45 91.41 90.89 93.75 93.3 94 94 94.03 93.6 96.04 94.3 94.8 94.9
12/06/2021 20:27:46 90.16 90.92 93.18 93.3 94 94 92.31 93.79 94.5 94.3 94.8 94.9
12/06/2021 20:27:47 89.74 90.71 93.18 93.3 94 94 91.46 92.84 94.5 94.3 94.8 94.9
12/06/2021 20:27:48 90.18 90.65 93.18 93.3 94 94 92.78 92.79 94.5 94.3 94.8 94.9
12/06/2021 20:27:49 90.68 91.29 93.18 93.3 94 94 92.79 93.1 94.5 94.3 94.8 94.9
12/06/2021 20:27:50 87.59 90.13 93.18 93.3 94 94 90.63 92.6 94.5 94.3 94.8 94.9
12/06/2021 20:27:51 91.13 90.59 93.18 93.3 94 94 92.64 92.63 94.5 94.3 94.8 94.9
12/06/2021 20:27:52 92.78 92.51 93.18 93.3 94 94 93.89 93.7 94.5 94.3 94.8 94.9
12/06/2021 20:27:53 90.58 92.01 93.18 93.3 94 94 92.22 93.33 94.5 94.3 94.8 94.9
12/06/2021 20:27:54 93.85 93.74 93.74 93.3 94 94 95.63 95.46 95.46 94.3 94.8 94.9
12/06/2021 20:27:55 96.69 96.37 96.37 93.3 94 94 96.97 97.15 97.15 94.3 94.8 94.9
12/06/2021 20:27:56 92.65 95.33 96.37 93.3 94 94 93.7 96.06 97.15 94.3 94.8 94.9
12/06/2021 20:27:57 94.56 95.4 96.37 93.3 94 94 95.51 95.87 97.15 94.4 94.9 94.9
12/06/2021 20:27:58 92.4 93.84 96.37 93.3 94 94 93.5 94.97 97.15 94.4 94.9 94.9
12/06/2021 20:27:59 94.54 95.57 96.37 93.3 94 94 95.17 95.8 97.15 94.4 94.9 94.9
12/06/2021 20:28:00 89.37 93.21 96.37 93.3 94 94 92.22 94.29 97.15 94.4 94.9 94.9
12/06/2021 20:28:01 92.12 92.27 96.37 93.3 94 94 94.08 94.07 97.15 94.4 94.9 94.9
12/06/2021 20:28:02 92.18 92.26 96.37 93.3 94 94 93.54 93.81 97.15 94.4 94.9 94.9
12/06/2021 20:28:03 95.14 94.57 96.37 93.3 94.1 94 95.7 95.37 97.15 94.4 94.9 94.9
12/06/2021 20:28:04 95.72 95.93 96.37 93.3 94.1 94 96.53 96.59 97.15 94.4 94.9 94.9
12/06/2021 20:28:05 93.27 94.9 96.37 93.3 94.1 94 94.3 95.76 97.15 94.4 94.9 94.9
12/06/2021 20:28:06 90.81 94.19 96.37 93.3 94.1 94 93.51 95.09 97.15 94.4 94.9 94.9
12/06/2021 20:28:07 95.6 95.27 96.37 93.3 94.1 94 96.06 95.97 97.15 94.4 94.9 94.9
12/06/2021 20:28:08 99.72 99.43 99.43 93.3 94.1 94 98.69 98.48 98.48 94.4 94.9 94.9
12/06/2021 20:28:09 92.94 99.17 99.43 93.3 94.1 94 94.69 98.38 98.48 94.4 94.9 94.9
12/06/2021 20:28:10 92.77 96.36 99.43 93.3 94.1 94 95.13 96.58 98.48 94.4 94.9 94.9
12/06/2021 20:28:11 93.26 95.14 99.43 93.3 94.1 94 95.71 96.56 98.48 94.4 94.9 94.9
12/06/2021 20:28:12 90.5 93.28 99.43 93.3 94.1 94 91.85 95.28 98.48 94.4 94.9 94.9
12/06/2021 20:28:13 88.19 91.73 99.43 93.3 94.1 94 91.53 93.41 98.48 94.4 94.8 94.9
12/06/2021 20:28:14 86.6 89.79 99.43 93.3 94 94 90.55 92.32 98.48 94.4 94.8 94.9
12/06/2021 20:28:15 85.45 88.11 99.43 93.3 94 94 90.13 91.29 98.48 94.4 94.8 94.9
12/06/2021 20:28:16 87.44 87.39 99.43 93.3 94 94 91.85 91.67 98.48 94.4 94.8 94.9
12/06/2021 20:28:17 91.72 90.9 99.43 93.3 94 94 93.07 92.78 98.48 94.4 94.8 94.9
12/06/2021 20:28:18 92.7 92.44 99.43 93.3 93.9 94 93.68 93.67 98.48 94.4 94.8 94.9
12/06/2021 20:28:19 92.7 92.47 99.43 93.3 93.9 94 94.08 93.9 98.48 94.4 94.7 94.9
12/06/2021 20:28:20 91.63 92.25 99.43 93.3 93.9 94 92.62 93.66 98.48 94.4 94.7 94.9
12/06/2021 20:28:21 91.91 92.28 99.43 93.3 93.8 94 92.95 93.33 98.48 94.4 94.7 94.9
12/06/2021 20:28:22 85.52 92.12 99.43 93.3 93.8 94 89.05 93.21 98.48 94.4 94.6 94.9
12/06/2021 20:28:23 92.03 91.49 99.43 93.3 93.7 94 93.65 92.88 98.48 94.4 94.6 94.9
12/06/2021 20:28:24 93.73 92.99 99.43 93.3 93.7 94 94.75 94.17 98.48 94.4 94.6 94.9
12/06/2021 20:28:25 87.59 92.99 99.43 93.3 93.7 94 90.28 94.19 98.48 94.4 94.6 94.9
12/06/2021 20:28:26 88.66 90.32 99.43 93.3 93.7 94 90.91 92.15 98.48 94.3 94.6 94.9
12/06/2021 20:28:27 89.22 89.7 99.43 93.3 93.7 94 91.06 91.62 98.48 94.3 94.6 94.9
12/06/2021 20:28:28 91.77 91.13 99.43 93.3 93.7 94 93.52 92.84 98.48 94.3 94.6 94.9
12/06/2021 20:28:29 90.5 91.44 99.43 93.3 93.7 94 91.68 92.92 98.48 94.3 94.6 94.9
12/06/2021 20:28:30 86.5 90.52 99.43 93.3 93.7 94 90.65 92.09 98.48 94.3 94.6 94.9
12/06/2021 20:28:31 89.51 89.49 99.43 93.3 93.7 94 91.49 91.69 98.48 94.3 94.6 94.9
12/06/2021 20:28:32 90.11 90.19 99.43 93.3 93.7 94 92.34 92.15 98.48 94.3 94.6 94.9
12/06/2021 20:28:33 92.72 92.04 99.43 93.3 93.6 94 94.68 94.19 98.48 94.3 94.6 94.9
12/06/2021 20:28:34 91.39 91.87 99.43 93.3 93.6 94 93.23 93.91 98.48 94.3 94.5 94.9
12/06/2021 20:28:35 90.99 91.49 99.43 93.3 93.6 94 93.29 93.64 98.48 94.4 94.5 94.9
12/06/2021 20:28:36 93.18 92.75 99.43 93.3 93.6 94 94.39 94.28 98.48 94.4 94.6 94.9
12/06/2021 20:28:37 92.54 93.03 99.43 93.3 93.6 94 93.23 93.9 98.48 94.4 94.6 94.9
12/06/2021 20:28:38 92 92.78 99.17 93.3 93.6 94 93.34 93.7 98.38 94.4 94.5 94.9
12/06/2021 20:28:39 95.89 95.3 96.36 93.3 93.6 94 96.97 96.23 96.58 94.4 94.6 94.9
12/06/2021 20:28:40 93.02 94.89 95.3 93.3 93.6 94 94.94 96.3 96.56 94.4 94.6 94.9
12/06/2021 20:28:41 92.68 93.43 95.3 93.3 93.6 94 94.46 94.81 96.3 94.4 94.6 94.9
12/06/2021 20:28:42 94.68 94.12 95.3 93.3 93.7 94 95.44 95.16 96.3 94.4 94.6 94.9
12/06/2021 20:28:43 91.83 93.97 95.3 93.3 93.7 94 93.29 95.09 96.3 94.4 94.6 94.9
12/06/2021 20:28:44 91.53 92.63 95.3 93.3 93.6 94 93.1 93.98 96.3 94.4 94.6 94.9
12/06/2021 20:28:45 91.24 92.24 95.3 93.3 93.6 94 93.19 93.69 96.3 94.4 94.6 94.9
12/06/2021 20:28:46 90.7 91.36 95.3 93.4 93.6 94 92.83 93.26 96.3 94.4 94.6 94.9
12/06/2021 20:28:47 92.24 92.07 95.3 93.4 93.6 94 93 93.22 96.3 94.4 94.6 94.9
12/06/2021 20:28:48 91.1 92.06 95.3 93.4 93.6 94 92.44 93.26 96.3 94.4 94.6 94.9
12/06/2021 20:28:49 92.38 92.46 95.3 93.4 93.6 94 93.53 93.73 96.3 94.4 94.6 94.9
12/06/2021 20:28:50 92.5 92.68 95.3 93.4 93.6 94 93.25 93.43 96.3 94.4 94.6 94.9
12/06/2021 20:28:51 93.85 93.5 95.3 93.4 93.6 94 94.46 94.22 96.3 94.4 94.6 94.9
12/06/2021 20:28:52 93.22 93.81 95.3 93.4 93.6 94 93.97 94.47 96.3 94.4 94.6 94.9
12/06/2021 20:28:53 91.59 93.15 95.3 93.4 93.6 94 92.9 93.92 96.3 94.4 94.6 94.9
12/06/2021 20:28:54 94.45 93.93 95.3 93.4 93.6 94 95.23 94.79 96.3 94.4 94.6 94.9
12/06/2021 20:28:55 92.03 93.55 95.3 93.3 93.6 94 93.14 94.44 96.3 94.4 94.6 94.9
12/06/2021 20:28:56 92.1 92.67 95.3 93.3 93.6 94 93.67 93.78 96.3 94.4 94.5 94.9
12/06/2021 20:28:57 91.95 92.76 95.3 93.3 93.6 94 93.18 93.88 96.3 94.4 94.5 94.9
12/06/2021 20:28:58 89.74 91.93 95.3 93.3 93.6 94 92.43 93.35 96.3 94.4 94.5 94.9
12/06/2021 20:28:59 87.61 90.55 95.3 93.3 93.6 94 91.76 92.86 96.3 94.4 94.5 94.9
12/06/2021 20:29:00 91.25 90.85 95.3 93.3 93.6 94 92.7 92.76 96.3 94.4 94.5 94.9
12/06/2021 20:29:01 90.08 91.44 95.3 93.3 93.6 94 91.87 93.1 96.3 94.4 94.5 94.9
12/06/2021 20:29:02 89.24 90.11 95.3 93.3 93.6 94 91.55 92 96.3 94.4 94.5 94.9
12/06/2021 20:29:03 90.63 90.49 95.3 93.3 93.6 94 93.14 92.74 96.3 94.4 94.5 94.9
12/06/2021 20:29:04 92.39 92.03 95.3 93.3 93.6 94 93.82 93.59 96.3 94.4 94.5 94.9
12/06/2021 20:29:05 92.24 92.37 95.3 93.3 93.6 94 93.5 93.64 96.3 94.4 94.5 94.9
12/06/2021 20:29:06 95.49 94.8 95.3 93.3 93.6 94 95.84 95.33 96.3 94.4 94.5 94.9
12/06/2021 20:29:07 94.53 95.78 95.78 93.3 93.6 94 94.78 95.86 96.3 94.4 94.5 94.9
12/06/2021 20:29:08 91.1 94.13 95.78 93.3 93.6 94 93.3 94.68 96.3 94.4 94.5 94.9
12/06/2021 20:29:09 94.16 93.59 95.78 93.3 93.6 94 95.92 95.39 96.3 94.4 94.5 94.9
12/06/2021 20:29:10 91.84 94.27 95.78 93.3 93.6 94 94.32 96.27 96.27 94.4 94.5 94.9
12/06/2021 20:29:11 91.52 92.28 95.78 93.3 93.6 94 94.57 94.61 96.27 94.4 94.5 94.9
12/06/2021 20:29:12 86.49 91.73 95.78 93.3 93.6 94 91.57 94.58 96.27 94.4 94.5 94.9
12/06/2021 20:29:13 89.37 89.5 95.78 93.3 93.6 94 93.18 93.28 96.27 94.4 94.5 94.9
12/06/2021 20:29:14 90.96 90.47 95.78 93.3 93.6 94 94.28 93.92 96.27 94.4 94.5 94.9
12/06/2021 20:29:15 90.45 91.86 95.78 93.3 93.6 94 93.64 95.07 96.27 94.4 94.5 94.9
12/06/2021 20:29:16 88.72 89.88 95.78 93.3 93.6 94 91.4 93.26 96.27 94.4 94.5 94.9
12/06/2021 20:29:17 95.85 95.12 95.78 93.3 93.6 94 94.93 94.76 96.27 94.4 94.5 94.9
12/06/2021 20:29:18 91.69 93.1 95.78 93.3 93.6 94 92.58 93.39 96.27 94.4 94.5 94.9
12/06/2021 20:29:19 93.33 93.48 95.78 93.3 93.6 94 94.56 94.41 96.27 94.4 94.5 94.9
12/06/2021 20:29:20 104.38 103.67 103.67 93.5 93.6 94 102.61 102.03 102.03 94.5 94.5 94.9
12/06/2021 20:29:21 92.89 102.2 103.67 93.5 93.6 94 94.41 100.61 102.03 94.5 94.5 94.9
12/06/2021 20:29:22 101.55 101.78 103.67 93.5 93.6 94 99.65 99.99 102.03 94.5 94.5 94.9
12/06/2021 20:29:23 91.6 101.65 103.67 93.5 93.6 94 92.77 99.87 102.03 94.5 94.5 94.9
12/06/2021 20:29:24 94.01 97.96 103.67 93.5 93.6 94 95.05 96.72 102.03 94.5 94.5 94.9
12/06/2021 20:29:25 91.5 96.1 103.67 93.5 93.6 94 92.98 95.93 102.03 94.5 94.5 94.9
12/06/2021 20:29:26 93 93.78 103.67 93.5 93.6 94 94.54 94.57 102.03 94.5 94.5 94.9
12/06/2021 20:29:27 95.42 94.96 103.67 93.6 93.6 94 95.47 95.28 102.03 94.5 94.5 94.9
12/06/2021 20:29:28 95.13 95.34 103.67 93.6 93.6 94 95.79 95.69 102.03 94.5 94.5 94.9
12/06/2021 20:29:29 97.55 97.28 103.67 93.6 93.7 94 97.56 97.4 102.03 94.6 94.5 94.9
12/06/2021 20:29:30 93.51 96.69 103.67 93.6 93.7 94 94.1 96.87 102.03 94.6 94.5 94.9
12/06/2021 20:29:31 93.2 95.12 103.67 93.6 93.7 94 93.87 95.44 102.03 94.6 94.5 94.9
12/06/2021 20:29:32 89.16 93.9 103.67 93.6 93.7 94 90.87 94.45 102.03 94.6 94.5 94.9
12/06/2021 20:29:33 92.8 92.55 103.67 93.6 93.7 94 94.76 94.26 102.03 94.6 94.5 94.9
12/06/2021 20:29:34 93.39 93.4 103.67 93.6 93.7 94 93.99 94.19 102.03 94.6 94.5 94.9
12/06/2021 20:29:35 103.43 102.92 103.67 93.7 93.7 94 101.52 101.07 102.03 94.6 94.6 94.9
12/06/2021 20:29:36 91.07 101.01 103.67 93.7 93.7 94 92.79 99.41 102.03 94.6 94.6 94.9
12/06/2021 20:29:37 88.73 97.42 103.67 93.7 93.7 94 90.91 96.46 102.03 94.6 94.6 94.9
12/06/2021 20:29:38 89.71 94.09 103.67 93.7 93.7 94 91.71 93.85 102.03 94.6 94.6 94.9
12/06/2021 20:29:39 91.98 92.07 103.67 93.6 93.7 94 93.71 93.51 102.03 94.6 94.6 94.9
12/06/2021 20:29:40 90.37 92.29 103.67 93.6 93.7 94 92.78 93.92 102.03 94.6 94.6 94.9
12/06/2021 20:29:41 93.62 92.91 103.67 93.7 93.7 94 94.88 94.41 102.03 94.6 94.6 94.9
12/06/2021 20:29:42 94.07 93.99 103.67 93.7 93.7 94 95.51 95.39 102.03 94.6 94.6 94.9
12/06/2021 20:29:43 102.09 101.58 103.67 93.8 93.7 94 100.28 99.99 102.03 94.6 94.6 94.9
12/06/2021 20:29:44 96.22 99.37 103.67 93.8 93.7 94 96.95 98.31 102.03 94.6 94.6 94.9
12/06/2021 20:29:45 95.03 97.62 103.67 93.8 93.7 94 95.38 97.39 102.03 94.7 94.6 94.9
12/06/2021 20:29:46 92.71 96.02 103.67 93.8 93.7 94 93.96 96.09 102.03 94.7 94.6 94.9
12/06/2021 20:29:47 91.81 94.2 103.67 93.8 93.7 94 93.55 94.85 102.03 94.7 94.6 94.9
12/06/2021 20:29:48 97.59 97 103.67 93.8 93.7 94 97.62 97.1 102.03 94.7 94.6 94.9
12/06/2021 20:29:49 93.72 96.11 103.67 93.8 93.7 94 95.37 96.46 102.03 94.7 94.6 94.9
12/06/2021 20:29:50 93.24 94.85 102.92 93.8 93.7 94 94.77 95.91 101.07 94.7 94.6 94.9
12/06/2021 20:29:51 94.38 94.78 102.92 93.8 93.7 94 95.68 95.77 101.07 94.7 94.6 94.9
12/06/2021 20:29:52 93.65 94.14 102.92 93.9 93.7 94 95.23 95.53 101.07 94.7 94.6 94.9
12/06/2021 20:29:53 94.62 94.76 102.92 93.9 93.7 94 95.62 96.04 101.07 94.7 94.6 94.9
12/06/2021 20:29:54 94.04 94.51 102.92 93.8 93.7 94 95.28 95.58 101.07 94.7 94.6 94.9
12/06/2021 20:29:55 94.61 95.17 102.92 93.8 93.7 94 95.68 96.15 101.07 94.7 94.6 94.9
12/06/2021 20:29:56 93.03 94.36 102.92 93.8 93.7 94 94.07 95.44 101.07 94.7 94.6 94.9
12/06/2021 20:29:57 94.97 95.69 102.92 93.8 93.7 94 95.43 96.02 101.07 94.7 94.6 94.9
12/06/2021 20:29:58 91.34 93.89 102.92 93.8 93.7 94 93.08 94.76 101.07 94.7 94.6 94.9
12/06/2021 20:29:59 91.21 92.45 102.92 93.8 93.7 94 93.19 93.76 101.07 94.7 94.6 94.9
12/06/2021 20:30:00 94.42 93.61 102.92 93.8 93.7 94 95.14 94.63 101.07 94.7 94.6 94.9
12/06/2021 20:30:01 94.79 95.28 102.92 93.8 93.7 94 95.23 95.66 101.07 94.7 94.6 94.9
12/06/2021 20:30:02 94.61 94.91 102.92 93.8 93.7 94 95.82 95.69 101.07 94.7 94.6 94.9
12/06/2021 20:30:03 95.15 95.55 102.92 93.8 93.7 94 95.85 96.38 101.07 94.7 94.6 94.9
12/06/2021 20:30:04 95.24 95.58 102.92 93.9 93.7 94 95.56 96.13 101.07 94.8 94.6 94.9
12/06/2021 20:30:05 92.74 94.77 101.58 93.9 93.7 94 94.04 95.35 99.99 94.8 94.6 94.9
12/06/2021 20:30:06 94.19 94.37 101.58 93.9 93.7 94 94.97 95.1 99.99 94.8 94.6 94.9
12/06/2021 20:30:07 93.7 94.12 101.58 93.9 93.8 94 94.4 94.95 99.99 94.8 94.6 94.9
12/06/2021 20:30:08 94.41 94.61 101.58 93.9 93.8 94 94.92 95.06 99.99 94.8 94.6 94.9
12/06/2021 20:30:09 93.54 94.7 101.58 93.9 93.8 94 94.74 95.34 99.99 94.8 94.6 94.9
12/06/2021 20:30:10 92.47 93.72 101.58 93.9 93.8 94 94.02 94.65 99.99 94.8 94.6 94.9
12/06/2021 20:30:11 92.81 93.09 101.58 93.9 93.8 94 93.63 94.36 99.99 94.8 94.6 94.9
12/06/2021 20:30:12 92.68 93.06 101.58 93.9 93.8 94 94.5 94.48 99.99 94.8 94.6 94.9
12/06/2021 20:30:13 92.28 92.99 99.37 93.9 93.8 94 93.24 94.3 98.31 94.8 94.6 94.9
12/06/2021 20:30:14 90.41 92.38 97.62 93.9 93.8 94 92.14 93.64 97.39 94.8 94.6 94.9
12/06/2021 20:30:15 92.4 92.2 97 93.9 93.8 94 93.73 93.55 97.1 94.8 94.6 94.9
12/06/2021 20:30:16 96.8 96.15 97 93.8 93.8 94 97.11 96.56 97.1 94.7 94.6 94.9
12/06/2021 20:30:17 100.23 99.71 99.71 93.9 93.8 94 99.54 99.08 99.08 94.8 94.6 94.9
12/06/2021 20:30:18 100.47 100.22 100.22 93.9 93.8 94 99.94 99.7 99.7 94.8 94.7 94.9
12/06/2021 20:30:19 100.98 101.13 101.13 94 93.8 94 100.58 100.66 100.66 94.8 94.7 94.9
12/06/2021 20:30:20 95.77 101.06 101.13 94 93.8 94 95.99 100.59 100.66 94.8 94.7 94.9
12/06/2021 20:30:21 93.04 98.67 101.13 94 93.8 94 93.49 98.43 100.66 94.8 94.7 94.9
12/06/2021 20:30:22 99.43 98.76 101.13 94 93.9 94.1 99.06 98.43 100.66 94.8 94.7 94.9
12/06/2021 20:30:23 94.83 98.06 101.13 94 93.9 94.1 95.52 97.82 100.66 94.9 94.7 94.9
12/06/2021 20:30:24 94.64 96.2 101.13 94 93.9 94.1 97.28 97.18 100.66 94.9 94.7 94.9
12/06/2021 20:30:25 98.89 98.43 101.13 94.1 93.9 94.1 99.44 99.2 100.66 94.9 94.7 94.9
12/06/2021 20:30:26 92.38 97.67 101.13 94.1 93.9 94.1 95.05 98.37 100.66 94.9 94.7 94.9
12/06/2021 20:30:27 94.27 95.15 101.13 94.1 93.9 94.1 95.57 96.67 100.66 94.9 94.7 94.9
12/06/2021 20:30:28 90.86 94.71 101.13 94.1 93.9 94.1 92.71 96 100.66 94.9 94.7 94.9
12/06/2021 20:30:29 94.05 93.88 101.13 94.1 93.9 94.1 94.27 94.41 100.66 94.9 94.7 94.9
12/06/2021 20:30:30 89.29 93.56 101.13 94.1 93.9 94.1 91.51 94.31 100.66 94.9 94.7 94.9
12/06/2021 20:30:31 89.7 91.14 101.13 94.1 93.9 94.1 91.86 92.66 100.66 94.9 94.7 94.9
12/06/2021 20:30:32 90.48 90.94 101.13 94.1 93.9 94.1 92.95 92.76 100.66 94.9 94.7 94.9
12/06/2021 20:30:33 89.39 90.37 101.13 94.1 93.9 94.1 92.11 92.59 100.66 94.9 94.7 94.9
12/06/2021 20:30:34 89.8 90.38 101.13 94.1 93.9 94.1 91.73 92.67 100.66 94.9 94.7 94.9
12/06/2021 20:30:35 90.8 90.71 101.13 94.1 93.9 94.1 92.79 92.73 100.66 94.9 94.7 94.9
12/06/2021 20:30:36 90.72 91.17 101.13 94 93.9 94.1 92.94 93.24 100.66 94.9 94.7 94.9
12/06/2021 20:30:37 91.18 91.33 101.13 94 93.8 94.1 93.26 93.25 100.66 94.9 94.7 94.9
12/06/2021 20:30:38 92.83 92.5 101.13 94 93.8 94.1 95.35 94.84 100.66 94.9 94.7 94.9
12/06/2021 20:30:39 93.1 93.09 101.13 94 93.8 94.1 94.98 95.08 100.66 94.9 94.7 94.9
12/06/2021 20:30:40 93.42 93.47 101.13 94 93.8 94.1 95.47 95.5 100.66 94.8 94.7 94.9
12/06/2021 20:30:41 92.65 93.41 101.13 93.9 93.8 94.1 94.68 95.53 100.66 94.8 94.7 94.9
12/06/2021 20:30:42 92.13 93.52 101.13 93.9 93.8 94.1 93.44 95.1 100.66 94.8 94.7 94.9
12/06/2021 20:30:43 93.64 93.13 101.13 93.9 93.8 94.1 95.69 95.1 100.66 94.8 94.7 94.9
12/06/2021 20:30:44 91.92 93.26 101.13 93.9 93.8 94.1 94.91 95.44 100.66 94.8 94.7 94.9
12/06/2021 20:30:45 91.59 92.36 101.13 93.9 93.8 94.1 94.66 95.38 100.66 94.8 94.7 94.9
12/06/2021 20:30:46 93.51 93.23 101.13 93.9 93.8 94.1 94.89 95.04 100.66 94.8 94.7 94.9
12/06/2021 20:30:47 91.9 93.38 101.13 93.8 93.8 94.1 93.09 95.02 100.66 94.8 94.7 94.9
12/06/2021 20:30:48 92.9 93.07 101.13 93.8 93.8 94.1 94.03 94.23 100.66 94.8 94.7 94.9
12/06/2021 20:30:49 92.47 92.98 101.06 93.8 93.8 94.1 93.55 94.15 100.59 94.7 94.7 94.9
12/06/2021 20:30:50 93.03 93.76 98.76 93.8 93.8 94.1 93.79 94.29 99.2 94.7 94.7 94.9
12/06/2021 20:30:51 89.98 92.74 98.76 93.8 93.8 94.1 92.57 93.76 99.2 94.7 94.7 94.9
12/06/2021 20:30:52 88 91.32 98.43 93.8 93.8 94.1 92.16 93.31 99.2 94.7 94.7 94.9
12/06/2021 20:30:53 88.82 89.45 98.43 93.8 93.8 94.1 91.55 92.52 99.2 94.7 94.7 94.9
12/06/2021 20:30:54 96.73 95.36 98.43 93.8 93.8 94.1 96.68 95.61 99.2 94.7 94.7 94.9
12/06/2021 20:30:55 90.08 95.3 97.67 93.8 93.8 94.1 92.04 95.59 98.37 94.7 94.7 94.9
12/06/2021 20:30:56 94.81 94.18 95.36 93.7 93.8 94.1 95.6 95.02 96.67 94.7 94.7 94.9
12/06/2021 20:30:57 96.08 95.55 95.55 93.7 93.8 94.1 96.36 95.95 96 94.7 94.6 94.9
12/06/2021 20:30:58 91.7 95.62 95.62 93.7 93.8 94.1 93.03 95.98 95.98 94.7 94.6 94.9
12/06/2021 20:30:59 90.05 93.47 95.62 93.7 93.8 94.1 92.99 94.38 95.98 94.7 94.6 94.9
12/06/2021 20:31:00 88.91 91.48 95.62 93.7 93.8 94.1 91.63 93.41 95.98 94.6 94.6 94.9
12/06/2021 20:31:01 90.92 90.79 95.62 93.7 93.8 94.1 92.35 92.7 95.98 94.6 94.6 94.9
12/06/2021 20:31:02 92.87 92.17 95.62 93.7 93.8 94.1 94.17 93.51 95.98 94.6 94.6 94.9
12/06/2021 20:31:03 89.41 91.94 95.62 93.7 93.8 94.1 92.76 93.49 95.98 94.6 94.6 94.9
12/06/2021 20:31:04 90.95 91.11 95.62 93.6 93.8 94.1 93.04 93.31 95.98 94.6 94.6 94.9
12/06/2021 20:31:05 90.82 91.05 95.62 93.6 93.8 94.1 92.11 93.18 95.98 94.6 94.6 94.9
12/06/2021 20:31:06 90.9 91.28 95.62 93.6 93.7 94.1 92.24 92.76 95.98 94.6 94.6 94.9
12/06/2021 20:31:07 94.66 93.88 95.62 93.7 93.8 94.1 95.74 95.05 95.98 94.6 94.6 94.9
12/06/2021 20:31:08 92.32 93.69 95.62 93.6 93.8 94.1 94.39 94.85 95.98 94.6 94.6 94.9
12/06/2021 20:31:09 93.61 93.56 95.62 93.6 93.8 94.1 94.59 95.08 95.98 94.6 94.6 94.9
12/06/2021 20:31:10 94.55 95.25 95.62 93.6 93.8 94.1 95.14 95.94 95.98 94.6 94.6 94.9
12/06/2021 20:31:11 92.19 93.67 95.62 93.6 93.8 94.1 93.74 94.61 95.98 94.6 94.6 94.9
12/06/2021 20:31:12 92.54 92.97 95.62 93.6 93.8 94.1 93.98 94.27 95.98 94.6 94.6 94.9
12/06/2021 20:31:13 98.25 97.2 97.2 93.7 93.8 94.1 98.38 97.55 97.55 94.6 94.6 94.9
12/06/2021 20:31:14 97.79 98.47 98.47 93.7 93.8 94.1 97.94 98.61 98.61 94.6 94.6 94.9
12/06/2021 20:31:15 92.24 97.03 98.47 93.7 93.8 94.1 93.8 97.34 98.61 94.6 94.6 94.9
12/06/2021 20:31:16 90.84 94.56 98.47 93.7 93.8 94.1 92.72 95.38 98.61 94.6 94.6 94.9
12/06/2021 20:31:17 91.83 92.46 98.47 93.7 93.8 94.1 93.22 93.66 98.61 94.6 94.6 94.9
12/06/2021 20:31:18 93.44 93.28 98.47 93.7 93.8 94.1 94.51 94.36 98.61 94.6 94.6 94.9
12/06/2021 20:31:19 91.99 93.12 98.47 93.7 93.8 94.1 93.54 94.48 98.61 94.6 94.6 94.9
12/06/2021 20:31:20 94.87 94.41 98.47 93.7 93.8 94.1 95.69 95.39 98.61 94.6 94.6 94.9
12/06/2021 20:31:21 93.94 94.16 98.47 93.7 93.8 94.1 94.98 95.08 98.61 94.6 94.6 94.9
12/06/2021 20:31:22 92.18 94.76 98.47 93.7 93.8 94.1 94.23 95.81 98.61 94.6 94.6 94.9
12/06/2021 20:31:23 93.49 93.29 98.47 93.7 93.8 94.1 94.63 94.53 98.61 94.6 94.6 94.9
12/06/2021 20:31:24 91.01 93.29 98.47 93.6 93.8 94.1 93.52 94.66 98.61 94.6 94.6 94.9
12/06/2021 20:31:25 92.85 92.88 98.47 93.7 93.8 94.1 94.03 94.17 98.61 94.6 94.6 94.9
12/06/2021 20:31:26 96.14 95.31 98.47 93.7 93.8 94.1 96.14 95.59 98.61 94.6 94.6 94.9
12/06/2021 20:31:27 95.43 95.84 98.47 93.7 93.8 94.1 95.23 95.7 98.61 94.6 94.6 94.9
12/06/2021 20:31:28 93.02 95.23 98.47 93.6 93.8 94.1 93.81 95.3 98.61 94.6 94.6 94.9
12/06/2021 20:31:29 90.22 94.11 98.47 93.6 93.8 94.1 91.83 94.55 98.61 94.6 94.6 94.9
12/06/2021 20:31:30 89.01 92.03 98.47 93.6 93.7 94.1 91.32 92.99 98.61 94.5 94.6 94.9
12/06/2021 20:31:31 91.73 91.34 98.47 93.6 93.7 94.1 92.85 92.68 98.61 94.5 94.6 94.9
12/06/2021 20:31:32 94.17 93.43 98.47 93.6 93.7 94.1 94.61 94.06 98.61 94.5 94.6 94.9
12/06/2021 20:31:33 90.42 93.43 98.47 93.6 93.7 94.1 92.5 94.19 98.61 94.5 94.6 94.9
12/06/2021 20:31:34 92.85 93.02 98.47 93.6 93.7 94.1 93.67 93.81 98.61 94.5 94.6 94.9
12/06/2021 20:31:35 95.93 95.5 98.47 93.6 93.8 94.1 96.34 95.91 98.61 94.6 94.6 94.9
12/06/2021 20:31:36 96.98 96.65 98.47 93.6 93.8 94.1 96.46 96.42 98.61 94.6 94.6 94.9
12/06/2021 20:31:37 94.01 96.36 98.47 93.6 93.8 94.1 94.31 96.13 98.61 94.6 94.6 94.9
12/06/2021 20:31:38 95.94 95.87 98.47 93.7 93.8 94.1 95.83 95.73 98.61 94.6 94.6 94.9
12/06/2021 20:31:39 89.78 95.42 98.47 93.7 93.8 94.1 92.22 95.43 98.61 94.6 94.6 94.9
12/06/2021 20:31:40 87.7 92.69 98.47 93.6 93.8 94.1 90.3 93.66 98.61 94.5 94.6 94.9
12/06/2021 20:31:41 91.34 91.34 98.47 93.6 93.8 94.1 92.85 92.81 98.61 94.5 94.6 94.9
12/06/2021 20:31:42 88.86 91.23 98.47 93.6 93.8 94.1 91.2 92.75 98.61 94.5 94.6 94.9
12/06/2021 20:31:43 91.21 91.38 98.47 93.6 93.8 94.1 92.7 92.7 98.61 94.5 94.6 94.9
12/06/2021 20:31:44 95.45 94.13 97.03 93.6 93.8 94.1 95.79 94.74 97.34 94.5 94.6 94.9
12/06/2021 20:31:45 92.17 94.13 96.65 93.6 93.8 94.1 92.52 94.79 96.42 94.5 94.6 94.9
12/06/2021 20:31:46 89.73 92.98 96.65 93.6 93.7 94.1 91.69 93.41 96.42 94.5 94.6 94.9
12/06/2021 20:31:47 96.77 96.11 96.65 93.6 93.8 94.1 96.93 96.33 96.42 94.5 94.6 94.9
12/06/2021 20:31:48 98.49 98.58 98.58 93.6 93.8 94.1 98.69 98.68 98.68 94.5 94.6 94.9
12/06/2021 20:31:49 88.04 97.37 98.58 93.6 93.8 94.1 90.29 97.58 98.68 94.5 94.6 94.9
12/06/2021 20:31:50 89.68 93.89 98.58 93.6 93.7 94.1 92 94.54 98.68 94.5 94.6 94.9
12/06/2021 20:31:51 93.51 93.09 98.58 93.6 93.7 94.1 94.24 93.99 98.68 94.5 94.6 94.9
12/06/2021 20:31:52 89.58 93.1 98.58 93.6 93.7 94.1 92.48 93.97 98.68 94.5 94.6 94.9
12/06/2021 20:31:53 90.26 91.11 98.58 93.6 93.7 94.1 92.16 92.97 98.68 94.5 94.6 94.9
12/06/2021 20:31:54 88.8 90.79 98.58 93.6 93.7 94.1 90.96 92.65 98.68 94.5 94.6 94.9
12/06/2021 20:31:55 87.54 89.7 98.58 93.6 93.7 94.1 90.85 92.11 98.68 94.5 94.6 94.9
12/06/2021 20:31:56 87.48 88.56 98.58 93.6 93.7 94.1 90.27 91.07 98.68 94.5 94.6 94.9
12/06/2021 20:31:57 94.11 93.52 98.58 93.6 93.7 94.1 94.65 94.03 98.68 94.5 94.6 94.9
12/06/2021 20:31:58 89.94 91.57 98.58 93.6 93.7 94.1 92.69 93.31 98.68 94.5 94.6 94.9
12/06/2021 20:31:59 88.56 90.9 98.58 93.6 93.7 94.1 90.96 92.91 98.68 94.5 94.6 94.9
12/06/2021 20:32:00 90.21 90.37 98.58 93.5 93.7 94.1 92.36 92.57 98.68 94.4 94.6 94.9
12/06/2021 20:32:01 86.91 89.79 98.58 93.5 93.7 94.1 91.87 92.17 98.68 94.4 94.6 94.9
12/06/2021 20:32:02 90.55 89.93 98.58 93.5 93.7 94.1 92.92 92.73 98.68 94.4 94.6 94.9
12/06/2021 20:32:03 89.71 90.25 98.58 93.5 93.7 94.1 92.51 93.32 98.68 94.4 94.5 94.9
12/06/2021 20:32:04 89.91 89.91 98.58 93.5 93.7 94.1 91.22 92.22 98.68 94.4 94.5 94.9
12/06/2021 20:32:05 93.05 92.5 98.58 93.5 93.7 94.1 93.77 93.4 98.68 94.4 94.5 94.9
12/06/2021 20:32:06 88.71 92.08 98.58 93.5 93.7 94.1 91.45 93.06 98.68 94.4 94.5 94.9
12/06/2021 20:32:07 92.93 92.66 98.58 93.5 93.7 94.1 93.87 93.7 98.68 94.4 94.5 94.9
12/06/2021 20:32:08 97.92 96.88 98.58 93.5 93.7 94.1 97.91 96.92 98.68 94.4 94.5 94.9
12/06/2021 20:32:09 96.19 96.7 98.58 93.5 93.7 94.1 96.47 96.83 98.68 94.4 94.5 94.9
12/06/2021 20:32:10 90.97 96.36 98.58 93.5 93.7 94.1 93.31 96.57 98.68 94.4 94.5 94.9
12/06/2021 20:32:11 93.84 93.97 98.58 93.5 93.7 94.1 95.07 95.12 98.68 94.4 94.5 94.9
12/06/2021 20:32:12 93.88 94.58 98.58 93.5 93.7 94.1 95.62 95.87 98.68 94.4 94.6 94.9
12/06/2021 20:32:13 96.96 96.29 98.58 93.6 93.7 94.1 97.42 97.11 98.68 94.5 94.6 94.9
12/06/2021 20:32:14 92.32 95.68 98.58 93.5 93.7 94.1 93.66 96.48 98.68 94.4 94.6 94.9
12/06/2021 20:32:15 94.45 94.61 98.58 93.6 93.7 94.1 95.36 95.5 98.68 94.4 94.5 94.9
12/06/2021 20:32:16 93.23 94.77 98.58 93.6 93.7 94.1 94.94 95.74 98.68 94.4 94.5 94.9
12/06/2021 20:32:17 95.29 95.38 98.58 93.6 93.7 94.1 96.92 96.79 98.68 94.5 94.5 94.9
12/06/2021 20:32:18 98.18 97.53 97.53 93.6 93.7 94.1 98.39 97.97 97.97 94.5 94.5 94.9
12/06/2021 20:32:19 95.45 97.91 97.91 93.6 93.7 94.1 96.06 98.23 98.23 94.5 94.6 94.9
12/06/2021 20:32:20 93.34 95.93 97.91 93.6 93.7 94.1 93.97 96.53 98.23 94.5 94.6 94.9
12/06/2021 20:32:21 92.75 94.6 97.91 93.6 93.7 94.1 93.96 95.26 98.23 94.5 94.6 94.9
12/06/2021 20:32:22 91.95 93.35 97.91 93.7 93.7 94.1 93.96 94.32 98.23 94.5 94.6 94.9
12/06/2021 20:32:23 96.53 96.08 97.91 93.7 93.7 94.1 97.12 96.6 98.23 94.5 94.6 94.9
12/06/2021 20:32:24 88.13 94.74 97.91 93.7 93.7 94.1 90.41 95.72 98.23 94.5 94.6 94.9
12/06/2021 20:32:25 93.99 93.67 97.91 93.7 93.7 94.1 94.24 94.16 98.23 94.5 94.6 94.9
12/06/2021 20:32:26 92.13 93.56 97.91 93.7 93.7 94.1 93.31 94.12 98.23 94.5 94.6 94.9
12/06/2021 20:32:27 93.36 93.82 97.91 93.7 93.7 94.1 94.38 94.61 98.23 94.6 94.5 94.9
12/06/2021 20:32:28 93.65 93.74 97.91 93.7 93.7 94.1 94.55 94.57 98.23 94.6 94.5 94.9
12/06/2021 20:32:29 94.56 94.82 97.91 93.7 93.7 94.1 97.35 96.63 98.23 94.6 94.5 94.9
12/06/2021 20:32:30 97.43 97.46 97.91 93.7 93.7 94.1 97.32 97.88 98.23 94.6 94.5 94.9
12/06/2021 20:32:31 90.94 96.05 97.91 93.7 93.7 94.1 93.57 96.73 98.23 94.6 94.5 94.9
12/06/2021 20:32:32 88.94 93.55 97.91 93.7 93.7 94.1 92.05 94.93 98.23 94.6 94.5 94.9
12/06/2021 20:32:33 88.13 91.39 97.91 93.7 93.7 94.1 90.67 93.37 98.23 94.6 94.5 94.9
12/06/2021 20:32:34 91.85 91.31 97.91 93.7 93.7 94.1 93.11 92.81 98.23 94.6 94.5 94.9
12/06/2021 20:32:35 92.05 91.98 97.91 93.7 93.7 94.1 94.25 93.94 98.23 94.6 94.5 94.9
12/06/2021 20:32:36 95.05 94.32 97.91 93.7 93.7 94.1 95.77 95.29 98.23 94.6 94.5 94.9
12/06/2021 20:32:37 93.88 94.62 97.91 93.7 93.7 94.1 94.88 95.48 98.23 94.6 94.5 94.9
12/06/2021 20:32:38 89.58 94.04 97.91 93.7 93.7 94.1 91.1 95.03 98.23 94.6 94.5 94.9
12/06/2021 20:32:39 94.51 94.09 97.91 93.8 93.7 94.1 95.01 94.66 98.23 94.6 94.5 94.9
12/06/2021 20:32:40 95.12 94.98 97.91 93.8 93.7 94.1 95.25 95.21 98.23 94.6 94.5 94.9
12/06/2021 20:32:41 91.04 94.53 97.91 93.8 93.7 94.1 92.92 94.89 98.23 94.6 94.5 94.9
12/06/2021 20:32:42 90.1 92.45 97.91 93.8 93.7 94.1 93.1 93.72 98.23 94.6 94.5 94.9
12/06/2021 20:32:43 86.73 91.29 97.91 93.8 93.6 94.1 90.32 93.38 98.23 94.6 94.5 94.9
12/06/2021 20:32:44 90.55 90.15 97.91 93.8 93.6 94.1 92.28 92.41 98.23 94.6 94.5 94.9
12/06/2021 20:32:45 91.19 90.88 97.91 93.8 93.6 94.1 92.57 92.46 98.23 94.6 94.5 94.9
12/06/2021 20:32:46 90.37 91.09 97.91 93.8 93.6 94.1 92.57 92.54 98.23 94.6 94.5 94.9
12/06/2021 20:32:47 91.46 91.36 97.91 93.8 93.6 94.1 93.01 93.02 98.23 94.6 94.5 94.9
12/06/2021 20:32:48 86.8 91.36 97.91 93.8 93.6 94.1 89.77 93.06 98.23 94.6 94.5 94.9
12/06/2021 20:32:49 91.62 91.01 97.46 93.8 93.7 94.1 93.37 92.98 97.88 94.6 94.5 94.9
12/06/2021 20:32:50 90.22 90.94 97.46 93.8 93.6 94.1 92.14 92.64 97.88 94.6 94.5 94.9
12/06/2021 20:32:51 90.66 91.3 97.46 93.8 93.6 94.1 92.14 92.75 97.88 94.6 94.5 94.9
12/06/2021 20:32:52 94.15 93.28 97.46 93.8 93.6 94.1 94.94 94.32 97.88 94.6 94.5 94.9
12/06/2021 20:32:53 93.87 93.72 97.46 93.8 93.6 94.1 94.35 94.4 97.88 94.6 94.5 94.9
12/06/2021 20:32:54 92.79 94 97.46 93.8 93.6 94.1 93.79 94.63 97.88 94.6 94.5 94.9
12/06/2021 20:32:55 90.87 92.74 97.46 93.8 93.6 94 92.43 93.67 97.88 94.6 94.5 94.9
12/06/2021 20:32:56 92.24 92.41 97.46 93.8 93.6 94 93.23 93.41 97.88 94.6 94.5 94.9
12/06/2021 20:32:57 91.98 92.55 97.46 93.8 93.6 94 93.68 93.97 97.88 94.6 94.5 94.9
12/06/2021 20:32:58 91.9 92.4 97.46 93.8 93.6 94 93.17 93.66 97.88 94.6 94.5 94.9
12/06/2021 20:32:59 92.89 92.54 97.46 93.7 93.6 94 94.32 93.99 97.88 94.6 94.5 94.9
12/06/2021 20:33:00 94.22 93.95 96.05 93.8 93.6 94 95.11 94.95 96.73 94.6 94.5 94.9
12/06/2021 20:33:01 95.79 95.31 95.31 93.8 93.6 94 95.58 95.36 95.48 94.6 94.5 94.9
12/06/2021 20:33:02 97.05 96.65 96.65 93.8 93.6 94 96.58 96.42 96.42 94.6 94.4 94.9
12/06/2021 20:33:03 93.68 96.44 96.65 93.8 93.6 94 94.15 96.11 96.42 94.6 94.4 94.9
12/06/2021 20:33:04 94.91 95 96.65 93.8 93.6 94 95.67 95.51 96.42 94.6 94.4 94.9
12/06/2021 20:33:05 94.18 95.41 96.65 93.8 93.6 94 95.27 95.99 96.42 94.6 94.4 94.9
12/06/2021 20:33:06 97.16 96.85 96.85 93.8 93.6 94 96.71 96.72 96.72 94.6 94.4 94.9
12/06/2021 20:33:07 93.33 95.84 96.85 93.8 93.6 94 94.49 95.88 96.72 94.6 94.4 94.9
12/06/2021 20:33:08 92.59 94.3 96.85 93.8 93.6 94 93.95 94.95 96.72 94.6 94.4 94.9
12/06/2021 20:33:09 89.64 93.25 96.85 93.8 93.6 94 92.63 94.33 96.72 94.6 94.4 94.9
12/06/2021 20:33:10 87.03 91.46 96.85 93.7 93.5 94 90.81 93.5 96.72 94.6 94.4 94.9
12/06/2021 20:33:11 87.52 89.13 96.85 93.7 93.5 94 90.52 91.95 96.72 94.6 94.4 94.9
12/06/2021 20:33:12 90.44 90.04 96.85 93.7 93.5 94 93.03 92.62 96.72 94.6 94.4 94.9
12/06/2021 20:33:13 86.98 89.66 96.85 93.7 93.5 94 89.44 92.31 96.72 94.6 94.4 94.9
12/06/2021 20:33:14 90.5 90.12 96.85 93.7 93.5 94 92.16 91.92 96.72 94.6 94.4 94.9
12/06/2021 20:33:15 92.66 91.93 96.85 93.7 93.5 94 94.23 93.62 96.72 94.6 94.4 94.9
12/06/2021 20:33:16 93.36 93.77 96.85 93.8 93.5 94 93.87 94.31 96.72 94.6 94.4 94.9
12/06/2021 20:33:17 95.38 95.27 96.85 93.8 93.5 94 95.47 95.3 96.72 94.6 94.4 94.9
12/06/2021 20:33:18 91.65 94.35 96.85 93.8 93.5 94 93.43 94.8 96.72 94.6 94.4 94.9
12/06/2021 20:33:19 92.99 93.16 96.85 93.8 93.5 94 94.75 94.68 96.72 94.6 94.4 94.9
12/06/2021 20:33:20 94 93.91 96.85 93.8 93.5 94 95.33 95.53 96.72 94.6 94.4 94.9
12/06/2021 20:33:21 92.53 94 96.85 93.8 93.5 94 93.36 95.13 96.72 94.6 94.4 94.9
12/06/2021 20:33:22 90.24 92.7 96.85 93.8 93.5 94 91.13 93.83 96.72 94.6 94.4 94.9
12/06/2021 20:33:23 90.34 92.07 96.85 93.8 93.5 94 91.84 92.99 96.72 94.6 94.4 94.9
12/06/2021 20:33:24 91.02 91.05 96.85 93.8 93.5 94 93.05 92.75 96.72 94.6 94.4 94.9
12/06/2021 20:33:25 100.23 98.84 98.84 93.8 93.5 94 99.57 98.36 98.36 94.6 94.4 94.9
12/06/2021 20:33:26 94.36 97.99 98.84 93.8 93.5 94 95.18 97.6 98.36 94.6 94.4 94.9
12/06/2021 20:33:27 93.33 96.96 98.84 93.8 93.5 94 94.06 97.06 98.36 94.6 94.4 94.9
12/06/2021 20:33:28 93.57 94.48 98.84 93.9 93.5 94 94.54 95.05 98.36 94.6 94.4 94.9
12/06/2021 20:33:29 92.93 94.1 98.84 93.9 93.5 94 93.97 94.7 98.36 94.7 94.4 94.9
12/06/2021 20:33:30 96.57 95.65 98.84 93.9 93.5 94 97.06 96.3 98.36 94.7 94.4 94.9
12/06/2021 20:33:31 95.88 96 98.84 93.9 93.5 94 95.92 96.27 98.36 94.7 94.4 94.9
12/06/2021 20:33:32 96.23 96.22 98.84 93.9 93.5 94 95.82 96.1 98.36 94.7 94.4 94.9
12/06/2021 20:33:33 96.31 97.24 98.84 93.9 93.5 94 96.3 96.89 98.36 94.7 94.4 94.9
12/06/2021 20:33:34 88.88 95.82 98.84 93.9 93.5 94 92.05 95.85 98.36 94.7 94.4 94.9
12/06/2021 20:33:35 96.2 95.52 98.84 93.9 93.5 94 96.58 95.96 98.36 94.7 94.4 94.9
12/06/2021 20:33:36 95.07 95.48 98.84 94 93.5 94 95.48 95.86 98.36 94.7 94.4 94.9
12/06/2021 20:33:37 95.47 95.65 98.84 94 93.5 94 95.83 95.98 98.36 94.7 94.4 94.9
12/06/2021 20:33:38 95.75 95.76 98.84 94 93.5 94 96.84 96.65 98.36 94.7 94.4 94.9
12/06/2021 20:33:39 90.12 95.7 98.84 94 93.5 94 92.87 96.57 98.36 94.7 94.4 94.9
12/06/2021 20:33:40 88.96 92.97 98.84 94 93.5 94 92.76 94.61 98.36 94.7 94.4 94.9
12/06/2021 20:33:41 89.47 90.87 98.84 93.9 93.5 94 91.65 93.6 98.36 94.7 94.4 94.9
12/06/2021 20:33:42 89.82 90.62 98.84 93.9 93.5 94 91.23 92.52 98.36 94.7 94.4 94.9
12/06/2021 20:33:43 99.14 98.98 98.98 94 93.5 94 97.67 97.47 98.36 94.7 94.4 94.9
12/06/2021 20:33:44 92.24 99 99 94 93.5 94 92.84 97.5 98.36 94.7 94.4 94.9
12/06/2021 20:33:45 90.25 95.92 99 94 93.5 94 91.93 95.16 98.36 94.7 94.4 94.9
12/06/2021 20:33:46 89.66 93.31 99 94 93.5 94 91.84 93.52 98.36 94.7 94.4 94.9
12/06/2021 20:33:47 95.94 95.15 99 94 93.5 94 100.17 98.82 98.82 94.8 94.4 94.9
12/06/2021 20:33:48 88.83 94.83 99 94 93.5 94 94.83 99.07 99.07 94.8 94.4 94.9
12/06/2021 20:33:49 93.06 93.82 99 94 93.5 94 95.51 97.12 99.07 94.8 94.4 94.9
12/06/2021 20:33:50 90.99 92.13 99 94 93.5 94 92.55 95.53 99.07 94.8 94.4 94.9
12/06/2021 20:33:51 93.34 93.18 99 94 93.5 94 95.82 95.8 99.07 94.8 94.4 94.9
12/06/2021 20:33:52 90.81 92.81 99 94 93.5 94 94.86 95.49 99.07 94.8 94.4 94.9
12/06/2021 20:33:53 95.63 94.98 99 94 93.5 94 98.27 97.64 99.07 94.8 94.4 94.9
12/06/2021 20:33:54 90.51 94.98 99 94 93.5 94 92.59 97.59 99.07 94.8 94.4 94.9
12/06/2021 20:33:55 89.28 92.66 99 94 93.5 94 92.66 95.12 99.07 94.8 94.4 94.9
12/06/2021 20:33:56 93.43 93.08 99 94 93.5 94 98.09 97.26 99.07 94.8 94.4 94.9
12/06/2021 20:33:57 79.61 92.62 99 94 93.5 94 82.61 96.74 99.07 94.8 94.4 94.9
12/06/2021 20:33:58 84.09 88.7 99 94 93.5 94 89.29 92.77 99.07 94.8 94.4 94.9
12/06/2021 20:33:59 85.6 86.44 99 94 93.5 94 86.94 90.78 99.07 94.8 94.4 94.9
12/06/2021 20:34:00 81.84 86.01 99 94 93.5 94 83.5 88.85 99.07 94.8 94.4 94.9
12/06/2021 20:34:01 86.26 85.94 99 94 93.5 94 90.42 90.09 99.07 94.8 94.4 94.9
12/06/2021 20:34:02 91.28 90.33 99 94 93.5 94 91.67 91.44 99.07 94.8 94.4 94.9
12/06/2021 20:34:03 81.7 90.02 99 93.9 93.5 94 82.36 91.14 99.07 94.8 94.4 94.9
12/06/2021 20:34:04 87.32 87.79 99 93.9 93.5 94 90.7 90.64 99.07 94.8 94.4 94.9
12/06/2021 20:34:05 85.17 87.62 99 93.9 93.5 94 88.51 90.36 99.07 94.8 94.4 94.9
12/06/2021 20:34:06 84.98 86.42 99 93.9 93.5 94 87.42 89.72 99.07 94.7 94.4 94.9
12/06/2021 20:34:07 89.55 89.12 99 93.9 93.5 94 91.47 91.12 99.07 94.7 94.4 94.9
12/06/2021 20:34:08 88.7 89.62 99 93.9 93.5 94 89.74 91.36 99.07 94.7 94.4 94.9
12/06/2021 20:34:09 89.88 89.99 99 93.9 93.5 94 89.81 90.39 99.07 94.7 94.4 94.9
12/06/2021 20:34:10 89.03 89.51 99 93.9 93.5 94 89.34 89.91 99.07 94.7 94.4 94.9
12/06/2021 20:34:11 87.41 89.49 99 93.9 93.5 94 91.54 91.91 99.07 94.7 94.4 94.8
12/06/2021 20:34:12 95.52 94.66 99 93.9 93.5 94 100.71 99.7 99.7 94.7 94.4 94.9
12/06/2021 20:34:13 96.95 96.77 99 93.9 93.5 94 101.34 101.39 101.39 94.8 94.4 94.9
12/06/2021 20:34:14 90.29 95.85 96.77 93.9 93.5 94 91.89 100.63 101.39 94.8 94.4 94.9
12/06/2021 20:34:15 87.27 92.91 96.77 93.9 93.5 94 91.22 97.04 101.39 94.8 94.4 94.9
12/06/2021 20:34:16 90.85 90.88 96.77 93.9 93.5 94 91.39 94.42 101.39 94.8 94.4 94.9
12/06/2021 20:34:17 88.14 90.97 96.77 93.9 93.5 94 89.27 92.95 101.39 94.8 94.4 94.9
12/06/2021 20:34:18 89.67 89.71 96.77 93.9 93.5 94 90.68 90.94 101.39 94.8 94.4 94.9
12/06/2021 20:34:19 89.07 89.9 96.77 93.9 93.5 94 90.63 91.02 101.39 94.8 94.4 94.9
12/06/2021 20:34:20 91.42 91 96.77 93.7 93.5 94 92.09 91.93 101.39 94.7 94.4 94.9
12/06/2021 20:34:21 89 90.61 96.77 93.7 93.5 94 89.91 91.56 101.39 94.7 94.4 94.9
12/06/2021 20:34:22 86.81 89.64 96.77 93.6 93.5 94 88.36 90.6 101.39 94.6 94.4 94.9
12/06/2021 20:34:23 88.52 88.68 96.77 93.6 93.5 94 90.55 90.21 101.39 94.6 94.4 94.9
12/06/2021 20:34:24 90.03 89.61 96.77 93.6 93.5 94 93.67 92.86 101.39 94.6 94.4 94.9
12/06/2021 20:34:25 93.68 92.96 96.77 93.6 93.5 94 96.4 95.81 101.39 94.6 94.4 94.9
12/06/2021 20:34:26 96.2 95.55 96.77 93.6 93.5 94 100.19 99.48 101.39 94.7 94.4 94.9
12/06/2021 20:34:27 97.94 97.31 97.31 93.7 93.5 94 100.09 99.95 101.39 94.7 94.4 94.9
12/06/2021 20:34:28 96.73 97.88 97.88 93.7 93.5 94 98.62 100.11 101.39 94.7 94.5 94.9
12/06/2021 20:34:29 97.68 97.64 97.88 93.7 93.5 94 99.73 99.79 101.39 94.7 94.5 94.9
12/06/2021 20:34:30 96.05 97.23 97.88 93.7 93.5 94 98.19 99.39 101.39 94.8 94.5 94.9
12/06/2021 20:34:31 98.45 97.94 97.94 93.7 93.5 94 100.98 100.23 101.39 94.8 94.5 94.9
12/06/2021 20:34:32 97.66 97.76 97.94 93.7 93.5 94 100.33 100.35 101.39 94.9 94.5 94.9
12/06/2021 20:34:33 95.46 97.69 97.94 93.8 93.5 94 98.57 100.37 101.39 94.9 94.5 94.9
12/06/2021 20:34:34 98.49 97.74 97.94 93.8 93.5 94 101.53 100.6 101.39 94.9 94.5 94.9
12/06/2021 20:34:35 98.28 98.34 98.34 93.7 93.5 94 101.98 101.84 101.84 94.9 94.5 94.9
12/06/2021 20:34:36 97.38 98.64 98.64 93.7 93.5 94 100.88 102.27 102.27 95 94.5 94.9
12/06/2021 20:34:37 98.46 98.35 98.64 93.8 93.5 94 102.41 102.33 102.33 95.1 94.6 94.9
12/06/2021 20:34:38 100.4 99.88 99.88 93.8 93.6 94 103.88 103.45 103.45 95.2 94.6 94.9
12/06/2021 20:34:39 98.92 99.9 99.9 93.9 93.6 94 102.09 103.49 103.49 95.2 94.6 94.9
12/06/2021 20:34:40 98.81 99.59 99.9 93.9 93.6 94 101.71 102.95 103.49 95.3 94.6 94.9
12/06/2021 20:34:41 100.72 100.2 100.2 93.9 93.6 94 104.6 103.94 103.94 95.4 94.7 94.9
12/06/2021 20:34:42 101.5 101.24 101.24 94 93.6 94.1 104.4 104.43 104.43 95.5 94.7 94.9
12/06/2021 20:34:43 97.69 101.03 101.24 94 93.6 94.1 101.12 104.26 104.43 95.5 94.7 94.9
12/06/2021 20:34:44 99.39 99.61 101.24 94 93.6 94.1 103.37 103.32 104.43 95.6 94.8 94.9
12/06/2021 20:34:45 100.54 100.9 101.24 94 93.7 94.1 102.18 103.71 104.43 95.6 94.8 94.9
12/06/2021 20:34:46 98.82 99.71 101.24 94.1 93.7 94.1 102.92 103.01 104.43 95.7 94.8 94.9
12/06/2021 20:34:47 99.2 99.39 101.24 94.1 93.7 94.1 102.64 103.02 104.43 95.7 94.8 95
12/06/2021 20:34:48 98.82 99.55 101.24 94.1 93.7 94.1 102.98 103.34 104.43 95.8 94.9 95
12/06/2021 20:34:49 98.35 99.07 101.24 94.1 93.7 94.1 101.64 103.07 104.43 95.8 94.9 95
12/06/2021 20:34:50 100 99.62 101.24 94.2 93.7 94.1 103.02 102.94 104.43 95.9 94.9 95
12/06/2021 20:34:51 100.67 100.53 101.24 94.2 93.7 94.1 103.32 103.26 104.43 96 94.9 95
12/06/2021 20:34:52 98.46 100.28 101.24 94.3 93.7 94.1 101.88 103.34 104.43 96 95 95
12/06/2021 20:34:53 98.7 99.83 101.24 94.3 93.7 94.1 102.54 103.48 104.43 96.1 95 95
12/06/2021 20:34:54 98.33 99.08 101.24 94.3 93.8 94.1 102.38 103.01 104.43 96.1 95 95
12/06/2021 20:34:55 99.61 99.4 101.24 94.3 93.8 94.1 102.37 102.57 104.43 96.2 95 95
12/06/2021 20:34:56 98.37 99.13 101.24 94.4 93.8 94.1 101.63 102.22 104.43 96.2 95 95
12/06/2021 20:34:57 99.01 99.43 101.24 94.4 93.8 94.1 102.36 102.86 104.43 96.3 95.1 95
12/06/2021 20:34:58 100.35 100.16 101.24 94.4 93.8 94.1 104.73 104.12 104.43 96.3 95.1 95
12/06/2021 20:34:59 99.64 99.94 101.24 94.5 93.8 94.1 103.59 104.02 104.43 96.4 95.1 95
12/06/2021 20:35:00 98.98 99.54 101.24 94.5 93.8 94.1 101.67 103.55 104.43 96.5 95.2 95
12/06/2021 20:35:01 101.03 100.56 101.24 94.6 93.9 94.1 103.67 103.37 104.43 96.5 95.2 95
12/06/2021 20:35:02 99.45 100.55 101.24 94.6 93.9 94.1 101.94 103.37 104.43 96.6 95.2 95
12/06/2021 20:35:03 100.19 100.35 101.24 94.6 93.9 94.1 103.15 103.26 104.43 96.6 95.2 95.1
12/06/2021 20:35:04 98.57 100.08 101.24 94.6 93.9 94.1 101.75 102.94 104.43 96.6 95.3 95.1
12/06/2021 20:35:05 100.74 100.43 101.24 94.7 93.9 94.1 103.8 103.56 104.43 96.7 95.3 95.1
12/06/2021 20:35:06 100.59 100.95 101.24 94.7 93.9 94.1 102.96 103.98 104.43 96.8 95.3 95.1
12/06/2021 20:35:07 98.52 100.35 101.24 94.8 94 94.1 100.69 102.94 104.43 96.8 95.3 95.1
12/06/2021 20:35:08 98.11 99.39 101.24 94.8 94 94.1 100.24 101.73 104.43 96.8 95.3 95.1
12/06/2021 20:35:09 99.72 99.53 101.24 94.8 94 94.1 103.11 102.67 104.43 96.9 95.4 95.1
12/06/2021 20:35:10 99.6 100.12 101.24 94.8 94 94.1 102.36 103.24 104.43 96.9 95.4 95.1
12/06/2021 20:35:11 100.75 100.44 101.24 94.9 94 94.1 104.21 103.78 104.43 97 95.4 95.1
12/06/2021 20:35:12 101 100.83 101.03 94.9 94 94.2 103.75 103.7 104.26 97 95.5 95.1
12/06/2021 20:35:13 99.87 100.82 100.95 95 94.1 94.2 102.08 103.65 104.12 97.1 95.5 95.1
12/06/2021 20:35:14 99.73 100.51 100.95 95 94.1 94.2 102.64 103.26 104.12 97.1 95.5 95.1
12/06/2021 20:35:15 99.44 100.24 100.95 95 94.1 94.2 102.32 103.12 104.12 97.2 95.5 95.1
12/06/2021 20:35:16 99.83 99.97 100.95 95.1 94.1 94.2 103.22 103.18 104.12 97.2 95.5 95.1
12/06/2021 20:35:17 99.81 100.19 100.95 95.1 94.1 94.2 102.78 103.34 104.12 97.2 95.6 95.1
12/06/2021 20:35:18 101.19 100.69 100.95 95.1 94.1 94.2 103.74 103.64 104.12 97.3 95.6 95.1
12/06/2021 20:35:19 100.61 100.82 100.95 95.1 94.2 94.2 102.48 103.41 104.12 97.3 95.6 95.2
12/06/2021 20:35:20 98.87 100.56 100.95 95.1 94.2 94.2 101.26 102.78 104.12 97.3 95.6 95.2
12/06/2021 20:35:21 99.75 99.87 100.95 95.1 94.2 94.2 101.76 101.99 104.12 97.4 95.6 95.2
12/06/2021 20:35:22 98.75 99.74 100.95 95.1 94.2 94.2 100.71 101.82 104.12 97.4 95.7 95.2
12/06/2021 20:35:23 99.77 99.9 100.95 95.1 94.2 94.2 101.26 101.53 104.12 97.4 95.7 95.2
12/06/2021 20:35:24 100.53 100.29 100.95 95.2 94.2 94.2 101.68 101.62 104.12 97.4 95.7 95.2
12/06/2021 20:35:25 98.64 100.14 100.95 95.2 94.2 94.2 100.27 101.55 104.12 97.4 95.7 95.2
12/06/2021 20:35:26 97.76 99.13 100.95 95.2 94.2 94.2 100 100.61 104.12 97.4 95.7 95.2
12/06/2021 20:35:27 98.32 98.49 100.95 95.2 94.3 94.2 99.96 100.36 104.12 97.5 95.7 95.2
12/06/2021 20:35:28 98.9 98.79 100.95 95.2 94.3 94.2 100.81 100.62 104.02 97.5 95.7 95.2
12/06/2021 20:35:29 98.45 98.72 100.95 95.3 94.3 94.2 101.35 101.27 103.98 97.5 95.7 95.2
12/06/2021 20:35:30 99.36 99.33 100.95 95.3 94.3 94.2 102.21 102.3 103.98 97.5 95.8 95.2
12/06/2021 20:35:31 100.8 100.18 100.95 95.3 94.3 94.2 103.45 102.98 103.98 97.6 95.8 95.2
12/06/2021 20:35:32 99.79 100.37 100.95 95.4 94.3 94.2 102.14 103.12 103.98 97.6 95.8 95.2
12/06/2021 20:35:33 99.75 100.23 100.95 95.4 94.3 94.2 102.96 103.2 103.98 97.7 95.8 95.2
12/06/2021 20:35:34 98.29 99.77 100.95 95.4 94.3 94.2 101.3 102.76 103.98 97.7 95.8 95.2
12/06/2021 20:35:35 99.88 99.66 100.95 95.5 94.4 94.2 102.95 102.71 103.98 97.8 95.9 95.2
12/06/2021 20:35:36 100.36 100.5 100.83 95.5 94.4 94.2 102.61 103.33 103.78 97.8 95.9 95.2
12/06/2021 20:35:37 99.58 100.22 100.83 95.5 94.4 94.2 102.72 103.12 103.78 97.8 95.9 95.2
12/06/2021 20:35:38 99.13 99.53 100.83 95.6 94.4 94.2 102.38 102.64 103.78 97.9 95.9 95.2
12/06/2021 20:35:39 99.37 99.74 100.83 95.6 94.4 94.2 102.78 103.02 103.78 97.9 95.9 95.2
12/06/2021 20:35:40 98.32 100.01 100.83 95.6 94.4 94.3 100.71 103.03 103.78 97.9 96 95.3
12/06/2021 20:35:41 99.37 99.43 100.83 95.6 94.4 94.3 103 102.92 103.7 98 96 95.3
12/06/2021 20:35:42 99.82 99.72 100.82 95.7 94.4 94.3 103.83 103.54 103.65 98 96 95.3
12/06/2021 20:35:43 97.98 99.58 100.82 95.7 94.4 94.3 101.74 103.44 103.64 98 96 95.3
12/06/2021 20:35:44 98.6 99.02 100.82 95.7 94.4 94.3 102.26 103.05 103.64 98.1 96 95.3
12/06/2021 20:35:45 99.73 99.55 100.82 95.7 94.5 94.3 102.16 102.63 103.64 98.1 96.1 95.3
12/06/2021 20:35:46 99.95 100.04 100.82 95.8 94.5 94.3 103.21 103.1 103.64 98.1 96.1 95.3
12/06/2021 20:35:47 98.62 99.73 100.82 95.8 94.5 94.3 102.09 102.91 103.64 98.2 96.1 95.3
12/06/2021 20:35:48 100.19 100.31 100.82 95.8 94.5 94.3 103.53 103.48 103.54 98.2 96.1 95.3
12/06/2021 20:35:49 97.1 99.72 100.56 95.8 94.5 94.3 100.73 103.18 103.54 98.2 96.1 95.3
12/06/2021 20:35:50 99.89 99.6 100.5 95.9 94.5 94.3 102.37 102.49 103.54 98.3 96.1 95.3
12/06/2021 20:35:51 98.93 99.19 100.5 95.9 94.5 94.3 103 102.68 103.54 98.3 96.2 95.3
12/06/2021 20:35:52 99.9 99.93 100.5 95.9 94.5 94.3 102.91 103.12 103.54 98.3 96.2 95.3
12/06/2021 20:35:53 99.81 100.46 100.5 96 94.6 94.3 103.59 103.82 103.82 98.4 96.2 95.3
12/06/2021 20:35:54 98.22 99.92 100.5 96 94.6 94.3 102.35 103.71 103.82 98.4 96.2 95.3
12/06/2021 20:35:55 100.02 99.62 100.5 96 94.6 94.3 102.87 102.88 103.82 98.5 96.2 95.3
12/06/2021 20:35:56 101.43 100.82 100.82 96 94.6 94.3 103.17 103.24 103.82 98.5 96.3 95.3
12/06/2021 20:35:57 100.72 101.59 101.59 96.1 94.6 94.3 102.72 103.65 103.82 98.5 96.3 95.4
12/06/2021 20:35:58 102.01 101.82 101.82 96.1 94.6 94.3 104.06 103.82 103.82 98.6 96.3 95.4
12/06/2021 20:35:59 99.66 101.21 101.82 96.1 94.6 94.3 102.83 103.35 103.82 98.6 96.3 95.4
12/06/2021 20:36:00 101.21 100.98 101.82 96.2 94.6 94.3 102.99 103.27 103.82 98.6 96.3 95.4
12/06/2021 20:36:01 101.25 101.61 101.82 96.2 94.7 94.3 102.82 103.65 103.82 98.7 96.4 95.4
12/06/2021 20:36:02 98.86 100.87 101.82 96.3 94.7 94.3 100.86 102.63 103.82 98.7 96.4 95.4
12/06/2021 20:36:03 98.89 99.87 101.82 96.3 94.7 94.3 101.3 101.66 103.82 98.7 96.4 95.4
12/06/2021 20:36:04 99.41 99.48 101.82 96.3 94.7 94.3 102.34 102.14 103.82 98.7 96.4 95.4
12/06/2021 20:36:05 102.38 101.95 101.95 96.4 94.7 94.3 104.31 103.95 103.95 98.8 96.4 95.4
12/06/2021 20:36:06 100.29 101.79 101.95 96.4 94.7 94.3 103.07 103.94 103.95 98.8 96.4 95.4
12/06/2021 20:36:07 100.69 101.13 101.95 96.4 94.7 94.4 103.05 103.72 103.95 98.9 96.5 95.4
12/06/2021 20:36:08 100.6 100.95 101.95 96.4 94.8 94.4 102.8 103.12 103.95 98.9 96.5 95.4
12/06/2021 20:36:09 99.3 100.75 101.95 96.5 94.8 94.4 101.82 103.1 103.95 98.9 96.5 95.4
12/06/2021 20:36:10 98.48 100.23 101.95 96.5 94.8 94.4 101.41 102.81 103.95 98.9 96.5 95.4
12/06/2021 20:36:11 100.45 100.19 101.95 96.5 94.8 94.4 103.64 103.23 103.95 99 96.5 95.4
12/06/2021 20:36:12 100.28 100.29 101.95 96.5 94.8 94.4 103.27 103.25 103.95 99 96.5 95.4
12/06/2021 20:36:13 100.48 100.55 101.95 96.6 94.8 94.4 102.59 103.22 103.95 99 96.6 95.4
12/06/2021 20:36:14 101.58 101.26 101.95 96.6 94.8 94.4 103.74 103.67 103.95 99.1 96.6 95.5
12/06/2021 20:36:15 101.22 101.49 101.95 96.6 94.9 94.4 103.55 104.01 104.01 99.1 96.6 95.5
12/06/2021 20:36:16 99.79 101.2 101.95 96.6 94.9 94.4 103.01 103.62 104.01 99.1 96.6 95.5
12/06/2021 20:36:17 99.13 100.46 101.95 96.7 94.9 94.4 102.03 103.26 104.01 99.1 96.6 95.5
12/06/2021 20:36:18 100.15 99.99 101.95 96.7 94.9 94.4 103.15 103.07 104.01 99.2 96.7 95.5
12/06/2021 20:36:19 99.46 99.94 101.95 96.7 94.9 94.4 101.71 102.93 104.01 99.2 96.7 95.5
12/06/2021 20:36:20 100.04 100.36 101.95 96.7 94.9 94.4 103.15 103.24 104.01 99.2 96.7 95.5
12/06/2021 20:36:21 100.21 100.29 101.95 96.8 94.9 94.4 103.58 103.52 104.01 99.3 96.7 95.5
12/06/2021 20:36:22 99.58 100.4 101.95 96.8 94.9 94.4 102.92 103.64 104.01 99.3 96.7 95.5
12/06/2021 20:36:23 99.38 100.36 101.95 96.8 94.9 94.4 102.04 103.53 104.01 99.3 96.7 95.5
12/06/2021 20:36:24 99.95 100 101.95 96.8 95 94.4 102.37 102.85 104.01 99.3 96.8 95.5
12/06/2021 20:36:25 100.52 100.38 101.95 96.9 95 94.4 102.15 102.32 104.01 99.4 96.8 95.5
12/06/2021 20:36:26 97.43 100.32 101.95 96.9 95 94.4 99.54 102.16 104.01 99.4 96.8 95.5
12/06/2021 20:36:27 97.91 98.61 101.95 96.9 95 94.4 99.85 100.6 104.01 99.4 96.8 95.5
12/06/2021 20:36:28 98.58 98.79 101.95 96.9 95 94.4 100.33 100.56 104.01 99.4 96.8 95.5
12/06/2021 20:36:29 101.15 100.48 101.95 96.9 95 94.4 102.4 101.84 104.01 99.4 96.8 95.5
12/06/2021 20:36:30 101.83 101.64 101.95 97 95 94.4 103.16 103.02 104.01 99.5 96.8 95.5
12/06/2021 20:36:31 95.95 101.29 101.95 97 95 94.4 97.8 102.69 104.01 99.5 96.8 95.5
12/06/2021 20:36:32 100.52 99.95 101.95 97 95 94.4 102.13 101.57 104.01 99.5 96.8 95.5
12/06/2021 20:36:33 97.94 100.15 101.95 97 95 94.4 100.3 101.87 104.01 99.5 96.8 95.5
12/06/2021 20:36:34 99.44 99.3 101.95 97 95 94.5 101.05 101.07 104.01 99.5 96.9 95.6
12/06/2021 20:36:35 100.13 99.98 101.79 97 95.1 94.5 103.04 102.7 104.01 99.5 96.9 95.6
12/06/2021 20:36:36 102.17 101.93 101.93 97.1 95.1 94.5 103.9 103.89 104.01 99.6 96.9 95.6
12/06/2021 20:36:37 102.02 102.36 102.36 97.1 95.1 94.5 104.3 104.42 104.42 99.6 96.9 95.6
12/06/2021 20:36:38 101.23 101.95 102.36 97.1 95.1 94.5 103.95 104.16 104.42 99.6 96.9 95.6
12/06/2021 20:36:39 100.54 101.49 102.36 97.2 95.1 94.5 103.09 103.97 104.42 99.7 97 95.6
12/06/2021 20:36:40 99.77 101.04 102.36 97.2 95.1 94.5 102.45 103.97 104.42 99.7 97 95.6
12/06/2021 20:36:41 101.45 101.25 102.36 97.2 95.1 94.5 104.3 104.17 104.42 99.7 97 95.6
12/06/2021 20:36:42 101.72 101.58 102.36 97.3 95.2 94.5 104.52 104.42 104.42 99.8 97 95.6
12/06/2021 20:36:43 99.03 101.35 102.36 97.3 95.2 94.5 101.96 104.12 104.42 99.8 97 95.6
12/06/2021 20:36:44 101.17 100.92 102.36 97.3 95.2 94.5 103.71 103.85 104.42 99.8 97 95.6
12/06/2021 20:36:45 100.13 100.84 102.36 97.3 95.2 94.5 102.46 103.56 104.42 99.9 97 95.6
12/06/2021 20:36:46 99.96 100.46 102.36 97.4 95.2 94.5 103.79 103.57 104.42 99.9 97.1 95.6
12/06/2021 20:36:47 100.32 100.74 102.36 97.4 95.2 94.5 103.56 104.25 104.42 99.9 97.1 95.6
12/06/2021 20:36:48 100.8 100.69 102.36 97.4 95.2 94.5 104.1 104.02 104.42 99.9 97.1 95.6
12/06/2021 20:36:49 100.44 100.92 102.36 97.4 95.2 94.5 102.79 103.93 104.42 100 97.1 95.7
12/06/2021 20:36:50 101.05 101.26 102.36 97.4 95.2 94.5 103.57 103.91 104.42 100 97.1 95.7
12/06/2021 20:36:51 99.49 101.06 102.36 97.5 95.2 94.5 102.68 103.45 104.42 100 97.1 95.7
12/06/2021 20:36:52 98.36 100.16 102.36 97.5 95.2 94.5 102.04 103.3 104.42 100 97.2 95.7
12/06/2021 20:36:53 98.52 99.64 102.36 97.5 95.2 94.5 101.68 103.21 104.42 100.1 97.2 95.7
12/06/2021 20:36:54 92.6 98.65 102.36 97.5 95.2 94.5 95.83 101.82 104.42 100.1 97.2 95.7
12/06/2021 20:36:55 91.93 95.59 102.36 97.5 95.2 94.5 92.39 98.78 104.42 100.1 97.2 95.7
12/06/2021 20:36:56 97.52 96.89 102.36 97.5 95.3 94.5 98.54 97.88 104.42 100.1 97.2 95.7
12/06/2021 20:36:57 95.22 96.45 102.36 97.5 95.3 94.5 96.56 97.76 104.42 100.1 97.2 95.7
12/06/2021 20:36:58 93.63 95.61 102.36 97.5 95.3 94.5 96.24 97.02 104.42 100.1 97.2 95.7
12/06/2021 20:36:59 92.34 94.5 102.36 97.5 95.3 94.5 95.36 96.57 104.42 100.1 97.2 95.7
12/06/2021 20:37:00 99.5 99.29 102.36 97.5 95.3 94.5 98.78 98.65 104.42 100.1 97.2 95.7
12/06/2021 20:37:01 93.67 98.78 102.36 97.5 95.3 94.5 96.39 98.37 104.42 100.1 97.2 95.7
12/06/2021 20:37:02 91.95 96.31 102.36 97.5 95.3 94.5 95.81 97.49 104.42 100.1 97.2 95.7
12/06/2021 20:37:03 96.36 95.98 102.36 97.6 95.3 94.5 97.64 97.57 104.42 100.1 97.2 95.7
12/06/2021 20:37:04 86.74 95.3 102.36 97.6 95.3 94.5 88.35 96.96 104.42 100.1 97.2 95.7
12/06/2021 20:37:05 90.79 91.89 102.36 97.6 95.3 94.5 92.19 93.56 104.42 100.1 97.2 95.7
12/06/2021 20:37:06 96.33 95.44 102.36 97.6 95.3 94.5 98.3 97.22 104.42 100.1 97.2 95.7
12/06/2021 20:37:07 93.1 95.68 101.95 97.6 95.3 94.5 95.38 97.39 104.42 100.1 97.2 95.7
12/06/2021 20:37:08 95.21 95.48 101.58 97.6 95.3 94.5 97.79 97.6 104.42 100.1 97.2 95.7
12/06/2021 20:37:09 94.66 95.01 101.58 97.6 95.3 94.5 96.24 97.2 104.42 100.1 97.2 95.7
12/06/2021 20:37:10 94.34 94.77 101.58 97.6 95.3 94.6 96.82 97.02 104.42 100.1 97.2 95.7
12/06/2021 20:37:11 94.65 94.71 101.58 97.6 95.3 94.6 96.53 96.69 104.42 100.1 97.2 95.7
12/06/2021 20:37:12 91.74 94.66 101.35 97.6 95.3 94.6 95.23 96.64 104.25 100.1 97.2 95.7
12/06/2021 20:37:13 94.15 93.95 101.26 97.5 95.3 94.6 97.45 97.02 104.25 100.1 97.2 95.7
12/06/2021 20:37:14 94.96 94.88 101.26 97.6 95.3 94.6 96.49 97.08 104.25 100.1 97.2 95.7
12/06/2021 20:37:15 94.14 95.67 101.26 97.6 95.3 94.6 94.97 97.03 104.25 100.1 97.2 95.7
12/06/2021 20:37:16 93.14 94.05 101.26 97.6 95.3 94.6 95.7 96.08 104.25 100.1 97.2 95.7
12/06/2021 20:37:17 98.54 97.5 101.26 97.6 95.3 94.6 101.56 100.49 104.02 100.1 97.2 95.7
12/06/2021 20:37:18 101.23 100.44 101.26 97.6 95.3 94.6 104.26 103.45 103.93 100.2 97.2 95.7
12/06/2021 20:37:19 98.83 100.44 101.26 97.6 95.3 94.6 101.66 103.53 103.91 100.2 97.2 95.7
12/06/2021 20:37:20 100.18 100.09 101.06 97.6 95.3 94.6 102.85 103.17 103.53 100.2 97.3 95.7
12/06/2021 20:37:21 101.34 100.94 100.94 97.6 95.3 94.6 104.59 104.09 104.09 100.2 97.3 95.7
12/06/2021 20:37:22 101.4 101.3 101.3 97.7 95.4 94.6 104.81 104.6 104.6 100.3 97.3 95.7
12/06/2021 20:37:23 99.91 101.28 101.3 97.7 95.4 94.6 103.06 104.53 104.6 100.3 97.3 95.7
12/06/2021 20:37:24 102.94 102.52 102.52 97.7 95.4 94.6 104.85 104.65 104.65 100.3 97.4 95.8
12/06/2021 20:37:25 102.29 103.32 103.32 97.8 95.4 94.6 104.57 105.23 105.23 100.4 97.4 95.8
12/06/2021 20:37:26 100.97 102.03 103.32 97.8 95.4 94.6 104.44 104.72 105.23 100.4 97.4 95.8
12/06/2021 20:37:27 101.84 101.79 103.32 97.8 95.4 94.6 105.1 105.1 105.23 100.4 97.4 95.8
12/06/2021 20:37:28 99.22 101.71 103.32 97.8 95.5 94.6 102.12 104.95 105.23 100.5 97.4 95.8
12/06/2021 20:37:29 100.81 101.13 103.32 97.9 95.5 94.6 103.1 104.08 105.23 100.5 97.5 95.8
12/06/2021 20:37:30 101.18 101.56 103.32 97.9 95.5 94.6 104.19 104.39 105.23 100.5 97.5 95.8
12/06/2021 20:37:31 102.34 102.14 103.32 97.9 95.5 94.6 105.36 105.17 105.23 100.5 97.5 95.8
12/06/2021 20:37:32 100.24 102.27 103.32 97.9 95.5 94.6 103.75 105.39 105.39 100.6 97.5 95.8
12/06/2021 20:37:33 100.27 101.22 103.32 98 95.5 94.6 103.83 104.69 105.39 100.6 97.5 95.8
12/06/2021 20:37:34 100.47 101.02 103.32 98 95.5 94.6 103.81 104.5 105.39 100.6 97.6 95.8
12/06/2021 20:37:35 100.39 100.59 103.32 98 95.6 94.6 103.56 103.9 105.39 100.7 97.6 95.8
12/06/2021 20:37:36 99.78 100.56 103.32 98 95.6 94.6 102.03 103.88 105.39 100.7 97.6 95.8
12/06/2021 20:37:37 99.95 100.27 103.32 98 95.6 94.7 101.57 102.83 105.39 100.7 97.6 95.8
12/06/2021 20:37:38 99.71 100.15 103.32 98.1 95.6 94.7 102.77 102.86 105.39 100.7 97.6 95.9
12/06/2021 20:37:39 103.02 102.51 103.32 98.1 95.6 94.7 105.56 104.92 105.39 100.7 97.6 95.9
12/06/2021 20:37:40 99.53 101.59 103.32 98.1 95.6 94.7 102.16 104.44 105.39 100.8 97.7 95.9
12/06/2021 20:37:41 100.47 100.73 103.32 98.1 95.6 94.7 103.62 103.66 105.39 100.8 97.7 95.9
12/06/2021 20:37:42 100.74 101.16 103.32 98.2 95.7 94.7 105.01 104.82 105.39 100.8 97.7 95.9
12/06/2021 20:37:43 100.64 101.1 103.32 98.2 95.7 94.7 104.77 105.15 105.39 100.9 97.7 95.9
12/06/2021 20:37:44 100.5 100.96 103.32 98.2 95.7 94.7 103.49 104.67 105.39 100.9 97.7 95.9
12/06/2021 20:37:45 99.6 100.71 103.32 98.2 95.7 94.7 103.25 104.43 105.39 100.9 97.8 95.9
12/06/2021 20:37:46 101.3 101.07 103.32 98.2 95.7 94.7 103.51 103.94 105.39 100.9 97.8 95.9
12/06/2021 20:37:47 100.77 101.19 103.32 98.3 95.7 94.7 104.11 104.17 105.39 101 97.8 95.9
12/06/2021 20:37:48 100.79 101.04 103.32 98.3 95.7 94.7 103.71 104.1 105.39 101 97.8 95.9
12/06/2021 20:37:49 100.73 101.04 103.32 98.3 95.8 94.7 103.49 103.95 105.39 101 97.8 95.9
12/06/2021 20:37:50 100.82 101.37 103.32 98.3 95.8 94.7 102.93 103.71 105.39 101 97.8 95.9
12/06/2021 20:37:51 100.74 101.46 103.32 98.4 95.8 94.7 103.58 104.1 105.39 101 97.9 95.9
12/06/2021 20:37:52 100.88 101.11 103.32 98.4 95.8 94.7 103.76 103.89 105.39 101.1 97.9 95.9
12/06/2021 20:37:53 100.22 101.12 103.32 98.4 95.8 94.7 103.85 104.09 105.39 101.1 97.9 96
12/06/2021 20:37:54 100.22 101.12 103.32 98.4 95.8 94.7 103.33 104.56 105.39 101.1 97.9 96
12/06/2021 20:37:55 99.77 100.69 102.51 98.4 95.8 94.7 102.67 103.71 105.39 101.1 97.9 96
12/06/2021 20:37:56 100.8 100.77 102.51 98.5 95.8 94.7 103.36 103.45 105.39 101.2 97.9 96
12/06/2021 20:37:57 100.53 101.16 102.51 98.5 95.9 94.7 102.65 103.52 105.39 101.2 98 96
12/06/2021 20:37:58 100.94 101.06 102.51 98.5 95.9 94.7 104.96 104.38 105.39 101.2 98 96
12/06/2021 20:37:59 102.4 102.1 102.51 98.5 95.9 94.7 103.87 104.22 105.39 101.2 98 96
12/06/2021 20:38:00 102.22 102.76 102.76 98.6 95.9 94.8 104.61 105 105.39 101.3 98 96
12/06/2021 20:38:01 100.12 102 102.76 98.6 95.9 94.8 102.56 104.26 105.39 101.3 98 96
12/06/2021 20:38:02 99.4 100.95 102.76 98.6 95.9 94.8 102.23 103.44 105.15 101.3 98 96
12/06/2021 20:38:03 98.93 100.18 102.76 98.6 95.9 94.8 102.46 103.04 105.15 101.3 98 96
12/06/2021 20:38:04 98.82 99.87 102.76 98.6 95.9 94.8 102.78 103.22 105.15 101.3 98.1 96
12/06/2021 20:38:05 99.81 99.68 102.76 98.6 95.9 94.8 103.54 103.45 105.15 101.3 98.1 96
12/06/2021 20:38:06 98.63 99.66 102.76 98.6 96 94.8 101.23 103.22 105.15 101.4 98.1 96
12/06/2021 20:38:07 100.68 100.24 102.76 98.6 96 94.8 103.02 103 105.15 101.4 98.1 96
12/06/2021 20:38:08 100.82 101.34 102.76 98.7 96 94.8 102.18 103.25 105.15 101.4 98.1 96
12/06/2021 20:38:09 102.79 102.75 102.76 98.7 96 94.8 103.93 103.79 105.15 101.4 98.1 96
12/06/2021 20:38:10 101.33 101.8 102.76 98.7 96 94.8 104.33 104.17 105.15 101.4 98.1 96.1
12/06/2021 20:38:11 100.04 101.54 102.76 98.7 96 94.8 102.92 103.98 105.15 101.5 98.1 96.1
12/06/2021 20:38:12 100.33 100.87 102.76 98.8 96 94.8 102.43 103.4 105.15 101.5 98.2 96.1
12/06/2021 20:38:13 100.33 100.87 102.76 98.8 96 94.8 104.2 104.13 105 101.5 98.2 96.1
12/06/2021 20:38:14 99.89 100.23 102.76 98.8 96 94.8 103.34 103.67 105 101.5 98.2 96.1
12/06/2021 20:38:15 100.01 100.37 102.76 98.8 96.1 94.8 103.28 104.09 105 101.5 98.2 96.1
12/06/2021 20:38:16 107.66 106.91 106.91 98.9 96.1 94.8 107.98 107.41 107.41 101.6 98.2 96.1
12/06/2021 20:38:17 101.36 106.88 106.91 98.9 96.1 94.8 103.83 107.38 107.41 101.6 98.3 96.1
12/06/2021 20:38:18 100.62 104.27 106.91 98.9 96.1 94.8 103.37 105.5 107.41 101.6 98.3 96.1
12/06/2021 20:38:19 100.28 102.51 106.91 99 96.2 94.9 103.19 104.57 107.41 101.7 98.3 96.1
12/06/2021 20:38:20 99.96 101.18 106.91 99 96.2 94.9 102.23 103.7 107.41 101.7 98.3 96.1
12/06/2021 20:38:21 100.55 101.12 106.91 99 96.2 94.9 103.51 103.57 107.41 101.7 98.3 96.1
12/06/2021 20:38:22 101.17 101.04 106.91 99 96.2 94.9 103.76 103.7 107.41 101.7 98.3 96.1
12/06/2021 20:38:23 99.76 100.85 106.91 99 96.2 94.9 102.11 103.61 107.41 101.7 98.3 96.1
12/06/2021 20:38:24 100.93 100.98 106.91 99 96.2 94.9 103.74 103.61 107.41 101.7 98.4 96.2
12/06/2021 20:38:25 99.91 100.76 106.91 99 96.2 94.9 103.28 104 107.41 101.8 98.4 96.2
12/06/2021 20:38:26 100.42 100.5 106.91 99.1 96.2 94.9 103.36 103.49 107.41 101.8 98.4 96.2
12/06/2021 20:38:27 100.43 100.52 106.91 99.1 96.2 94.9 102.61 103.3 107.41 101.8 98.4 96.2
12/06/2021 20:38:28 100.93 101.07 106.91 99.1 96.3 94.9 103.05 103.55 107.41 101.8 98.4 96.2
12/06/2021 20:38:29 100.65 101.55 106.91 99.1 96.3 94.9 101.84 103.27 107.41 101.8 98.4 96.2
12/06/2021 20:38:30 101.77 101.57 106.91 99.1 96.3 94.9 103.37 103.18 107.41 101.8 98.4 96.2
12/06/2021 20:38:31 103.37 103.15 106.91 99.2 96.3 94.9 104.99 104.55 107.41 101.9 98.5 96.2
12/06/2021 20:38:32 100.4 103.16 106.91 99.2 96.3 94.9 103.33 104.84 107.41 101.9 98.5 96.2
12/06/2021 20:38:33 100.94 101.61 106.91 99.2 96.3 94.9 103.2 103.89 107.41 101.9 98.5 96.2
12/06/2021 20:38:34 101.79 102.28 106.91 99.2 96.4 94.9 104.18 104.51 107.41 101.9 98.5 96.2
12/06/2021 20:38:35 100.09 101.35 106.91 99.2 96.4 94.9 103.75 103.91 107.41 101.9 98.5 96.2
12/06/2021 20:38:36 98.83 100.68 106.91 99.2 96.4 94.9 102.42 103.9 107.41 101.9 98.5 96.2
12/06/2021 20:38:37 100.21 100.36 106.91 99.2 96.4 94.9 102.69 103.74 107.41 102 98.5 96.2
12/06/2021 20:38:38 101.58 101.05 106.91 99.3 96.4 94.9 104.37 103.96 107.41 102 98.5 96.2
12/06/2021 20:38:39 102.01 101.83 106.91 99.3 96.4 94.9 104.61 104.54 107.41 102 98.6 96.2
12/06/2021 20:38:40 100.63 101.54 106.91 99.3 96.4 94.9 103.79 104.3 107.41 102 98.6 96.2
12/06/2021 20:38:41 102.49 102.18 106.91 99.3 96.4 94.9 105.99 105.6 107.41 102.1 98.6 96.3
12/06/2021 20:38:42 99.77 102.45 106.91 99.4 96.4 94.9 102.88 105.95 107.41 102.1 98.6 96.3
12/06/2021 20:38:43 100.46 100.73 106.91 99.4 96.5 95 103.21 103.85 107.41 102.1 98.6 96.3
12/06/2021 20:38:44 100.42 100.67 106.91 99.4 96.5 95 103.19 103.77 107.41 102.1 98.6 96.3
12/06/2021 20:38:45 101.57 101.25 106.91 99.4 96.5 95 104.52 104.16 107.41 102.1 98.7 96.3
12/06/2021 20:38:46 101.66 101.91 106.88 99.4 96.5 95 103.83 104.62 107.38 102.2 98.7 96.3
12/06/2021 20:38:47 101.39 101.88 104.27 99.4 96.5 95 104.15 104.5 105.95 102.2 98.7 96.3
12/06/2021 20:38:48 99.69 101.14 103.16 99.4 96.5 95 102.59 103.78 105.95 102.2 98.7 96.3
12/06/2021 20:38:49 99.6 100.51 103.16 99.5 96.5 95 102.01 103.5 105.95 102.2 98.7 96.3
12/06/2021 20:38:50 101.89 102.23 103.16 99.5 96.5 95 101.99 102.96 105.95 102.2 98.7 96.3
12/06/2021 20:38:51 98.58 101.21 103.16 99.5 96.6 95 101.72 102.19 105.95 102.2 98.7 96.3
12/06/2021 20:38:52 101.08 100.96 103.16 99.5 96.6 95 104.72 103.9 105.95 102.2 98.7 96.3
12/06/2021 20:38:53 99.17 100.58 103.16 99.5 96.6 95 102.36 103.89 105.95 102.2 98.8 96.3
12/06/2021 20:38:54 100.41 100.19 103.16 99.5 96.6 95 103.71 103.52 105.95 102.3 98.8 96.3
12/06/2021 20:38:55 101.24 101.27 103.16 99.6 96.6 95 105.3 105 105.95 102.3 98.8 96.3
12/06/2021 20:38:56 101.08 101.19 103.16 99.6 96.6 95 104.8 105.07 105.95 102.3 98.8 96.3
12/06/2021 20:38:57 100.07 100.95 103.16 99.6 96.6 95 103.24 104.78 105.95 102.3 98.8 96.3
12/06/2021 20:38:58 100.01 100.66 103.16 99.6 96.6 95 103.34 104.36 105.95 102.3 98.8 96.3
12/06/2021 20:38:59 101.2 101.36 103.16 99.6 96.6 95 103.28 103.92 105.95 102.4 98.8 96.3
12/06/2021 20:39:00 100.75 101.37 103.16 99.6 96.6 95 103.67 103.92 105.95 102.4 98.9 96.3
12/06/2021 20:39:01 100.43 100.69 103.16 99.7 96.7 95 103.13 103.49 105.95 102.4 98.9 96.3
12/06/2021 20:39:02 101.94 101.57 102.45 99.7 96.7 95 104.14 104.01 105.95 102.4 98.9 96.4
12/06/2021 20:39:03 98.78 101.38 102.45 99.7 96.7 95 101.61 103.92 105.95 102.4 98.9 96.4
12/06/2021 20:39:04 102.89 102.48 102.48 99.7 96.7 95 104.09 104.13 105.95 102.4 98.9 96.4
12/06/2021 20:39:05 101.1 101.48 102.48 99.7 96.7 95 103.55 103.68 105.95 102.5 98.9 96.4
12/06/2021 20:39:06 105.17 104.5 104.5 99.8 96.7 95 106.39 105.82 105.95 102.5 98.9 96.4
12/06/2021 20:39:07 99.97 104.48 104.5 99.8 96.7 95 102.78 105.81 105.95 102.5 99 96.4
12/06/2021 20:39:08 98.2 102.19 104.5 99.8 96.7 95 102.05 104.25 105.95 102.5 99 96.4
12/06/2021 20:39:09 102.06 101.52 104.5 99.8 96.8 95 104.06 103.77 105.95 102.5 99 96.4
12/06/2021 20:39:10 99.33 101.23 104.5 99.8 96.8 95 101.95 103.54 105.95 102.6 99 96.4
12/06/2021 20:39:11 100.98 100.71 104.5 99.9 96.8 95 104.8 104.09 105.95 102.6 99 96.4
12/06/2021 20:39:12 100.26 100.8 104.5 99.9 96.8 95 102.67 104.1 105.82 102.6 99 96.4
12/06/2021 20:39:13 99.05 100.7 104.5 99.9 96.8 95 103.43 104.15 105.82 102.6 99 96.4
12/06/2021 20:39:14 98.43 99.43 104.5 99.9 96.8 95 101.47 103.14 105.82 102.6 99 96.4
12/06/2021 20:39:15 99.35 99.39 104.5 99.9 96.8 95 102.55 102.8 105.82 102.6 99 96.4
12/06/2021 20:39:16 100.15 100.04 104.5 99.9 96.8 95 103.32 103.1 105.82 102.6 99.1 96.4
12/06/2021 20:39:17 99.42 100.3 104.5 99.9 96.8 95 103.26 103.62 105.82 102.7 99.1 96.4
12/06/2021 20:39:18 99.97 100 104.5 99.9 96.8 95 103.16 103.48 105.82 102.7 99.1 96.4
12/06/2021 20:39:19 98.9 100.12 104.5 99.9 96.8 95.1 102.01 103.3 105.82 102.7 99.1 96.4
12/06/2021 20:39:20 99.82 99.88 104.5 100 96.8 95.1 102.28 102.84 105.82 102.7 99.1 96.4
12/06/2021 20:39:21 100.71 101.17 104.5 100 96.8 95.1 102.07 103.13 105.82 102.7 99.1 96.5
12/06/2021 20:39:22 98.29 100 104.5 100 96.9 95.1 101.16 101.9 105.82 102.7 99.1 96.5
12/06/2021 20:39:23 100.13 99.91 104.5 100 96.9 95.1 103.24 102.77 105.82 102.7 99.1 96.5
12/06/2021 20:39:24 98.84 99.85 104.5 100 96.9 95.1 102.55 102.97 105.82 102.7 99.1 96.5
12/06/2021 20:39:25 99.78 99.93 104.5 100 96.9 95.1 102.57 102.92 105.82 102.7 99.1 96.5
12/06/2021 20:39:26 100.81 100.82 104.5 100 96.9 95.1 105.07 104.65 105.82 102.8 99.2 96.5
12/06/2021 20:39:27 99.94 100.47 104.5 100 96.9 95.1 103.64 104.47 105.82 102.8 99.2 96.5
12/06/2021 20:39:28 100.3 100.83 104.5 100 96.9 95.1 103.89 104.74 105.82 102.8 99.2 96.5
12/06/2021 20:39:29 98.62 100.27 104.5 100 96.9 95.1 102.12 103.94 105.82 102.8 99.2 96.5
12/06/2021 20:39:30 100.17 100.07 104.5 100.1 96.9 95.1 103.45 103.48 105.82 102.8 99.2 96.5
12/06/2021 20:39:31 101.52 101.23 104.5 100.1 96.9 95.1 103.94 103.94 105.82 102.8 99.2 96.5
12/06/2021 20:39:32 101.48 102.17 104.5 100.1 96.9 95.1 103.94 104.48 105.82 102.8 99.2 96.5
12/06/2021 20:39:33 99.9 101.09 104.5 100.1 97 95.1 102.2 103.81 105.82 102.8 99.2 96.5
12/06/2021 20:39:34 100.08 100.51 104.5 100.1 97 95.1 103.42 103.5 105.82 102.8 99.2 96.5
12/06/2021 20:39:35 100.51 100.56 104.5 100.1 97 95.1 103.36 103.51 105.82 102.8 99.3 96.5
12/06/2021 20:39:36 100.99 101.13 104.48 100.1 97 95.1 103 103.65 105.81 102.8 99.3 96.5
12/06/2021 20:39:37 101.4 101.68 102.19 100.1 97 95.1 103.69 104.06 104.74 102.9 99.3 96.5
12/06/2021 20:39:38 99.94 101.15 102.17 100.1 97 95.1 103.83 104.13 104.74 102.9 99.3 96.5
12/06/2021 20:39:39 101.39 101.16 102.17 100.1 97 95.1 104.13 104.09 104.74 102.9 99.3 96.5
12/06/2021 20:39:40 101.42 101.51 102.17 100.1 97 95.1 103.45 103.98 104.74 102.9 99.3 96.6
12/06/2021 20:39:41 102.6 102.34 102.34 100.1 97 95.1 104.17 104.33 104.74 102.9 99.3 96.6
12/06/2021 20:39:42 102.09 102.75 102.75 100.1 97 95.1 102.81 104.23 104.74 102.9 99.3 96.6
12/06/2021 20:39:43 98.58 102.21 102.75 100.1 97 95.1 101.44 103.21 104.74 102.9 99.3 96.6
12/06/2021 20:39:44 100.39 100.56 102.75 100.1 97.1 95.1 103.02 103.19 104.74 102.9 99.3 96.6
12/06/2021 20:39:45 101.13 101.01 102.75 100.2 97.1 95.1 103.66 103.46 104.74 102.9 99.4 96.6
12/06/2021 20:39:46 100.42 101.03 102.75 100.2 97.1 95.2 102.91 103.48 104.74 102.9 99.4 96.6
12/06/2021 20:39:47 100.54 100.7 102.75 100.2 97.1 95.2 103.57 103.62 104.74 102.9 99.4 96.6
12/06/2021 20:39:48 101.89 101.5 102.75 100.2 97.1 95.2 104.29 104.12 104.74 102.9 99.4 96.6
12/06/2021 20:39:49 101.37 101.63 102.75 100.2 97.1 95.2 104.02 104.39 104.74 102.9 99.4 96.6
12/06/2021 20:39:50 100.99 101.88 102.75 100.2 97.1 95.2 103.43 104.57 104.74 102.9 99.4 96.6
12/06/2021 20:39:51 101.47 101.68 102.75 100.2 97.1 95.2 104.41 104.55 104.74 102.9 99.4 96.6
12/06/2021 20:39:52 102.93 102.54 102.75 100.2 97.2 95.2 105 104.87 104.87 102.9 99.5 96.6
12/06/2021 20:39:53 100.8 102.45 102.75 100.2 97.2 95.2 104.01 104.76 104.87 102.9 99.5 96.6
12/06/2021 20:39:54 98.7 101.62 102.75 100.2 97.2 95.2 102.27 104.54 104.87 102.9 99.5 96.6
12/06/2021 20:39:55 99.59 100.21 102.75 100.2 97.2 95.2 101.89 103.61 104.87 102.9 99.5 96.6
12/06/2021 20:39:56 99.24 100.09 102.75 100.2 97.2 95.2 102.3 102.82 104.87 102.9 99.5 96.6
12/06/2021 20:39:57 99.19 99.34 102.75 100.2 97.2 95.2 101.9 102.46 104.87 102.9 99.5 96.6
12/06/2021 20:39:58 99.4 99.9 102.75 100.2 97.2 95.2 103.2 103.13 104.87 102.9 99.5 96.6
12/06/2021 20:39:59 99.05 99.51 102.75 100.2 97.2 95.2 102.1 103.05 104.87 102.9 99.5 96.7
12/06/2021 20:40:00 98.56 99.28 102.75 100.2 97.2 95.2 102.71 103.06 104.87 102.9 99.5 96.7
12/06/2021 20:40:01 99.23 99.25 102.75 100.2 97.2 95.2 102.27 102.59 104.87 102.9 99.5 96.7
12/06/2021 20:40:02 99.96 99.92 102.75 100.2 97.2 95.2 103.2 103.2 104.87 102.9 99.5 96.7
12/06/2021 20:40:03 100.87 100.92 102.75 100.2 97.2 95.2 103.54 104 104.87 102.9 99.5 96.7
12/06/2021 20:40:04 101.96 101.62 102.75 100.2 97.2 95.2 103.88 103.68 104.87 102.9 99.6 96.7
12/06/2021 20:40:05 101.58 102.2 102.75 100.2 97.2 95.2 102.76 103.96 104.87 102.9 99.6 96.7
12/06/2021 20:40:06 99.62 101.29 102.75 100.2 97.2 95.2 101.07 102.83 104.87 102.9 99.6 96.7
12/06/2021 20:40:07 101.28 101.16 102.75 100.2 97.3 95.2 102.58 102.58 104.87 102.9 99.6 96.7
12/06/2021 20:40:08 100.81 101.32 102.75 100.2 97.3 95.2 104.62 104.18 104.87 102.9 99.6 96.7
12/06/2021 20:40:09 100.74 100.81 102.75 100.2 97.3 95.2 103 103.92 104.87 102.9 99.6 96.7
12/06/2021 20:40:10 102.3 101.86 102.75 100.3 97.3 95.2 103.35 103.71 104.87 102.9 99.6 96.7
12/06/2021 20:40:11 101.5 102.16 102.75 100.3 97.3 95.2 102.24 103.59 104.87 102.9 99.6 96.7
12/06/2021 20:40:12 102.06 102.35 102.54 100.3 97.3 95.3 102.77 102.96 104.87 102.9 99.6 96.7
12/06/2021 20:40:13 103.69 103.18 103.18 100.3 97.3 95.3 104.41 103.88 104.87 102.9 99.6 96.7
12/06/2021 20:40:14 100.07 103.12 103.18 100.3 97.3 95.2 102.43 103.82 104.87 102.9 99.7 96.7
12/06/2021 20:40:15 102.57 102.21 103.18 100.3 97.4 95.2 104.88 104.43 104.87 102.9 99.7 96.7
12/06/2021 20:40:16 104.5 104.52 104.52 100.3 97.4 95.2 104.6 104.97 104.97 102.9 99.7 96.7
12/06/2021 20:40:17 100.06 104.39 104.52 100.3 97.4 95.2 103.11 104.81 104.97 102.9 99.7 96.7
12/06/2021 20:40:18 100.86 102.21 104.52 100.3 97.4 95.2 103.35 103.77 104.97 102.9 99.7 96.7
12/06/2021 20:40:19 100.89 101.74 104.52 100.3 97.4 95.2 104.52 104.41 104.97 102.9 99.7 96.7
12/06/2021 20:40:20 99.63 101.34 104.52 100.3 97.4 95.2 102.95 104.75 104.97 102.9 99.7 96.7
12/06/2021 20:40:21 99.58 100.52 104.52 100.3 97.4 95.2 103.36 103.82 104.97 102.9 99.7 96.7
12/06/2021 20:40:22 100.91 100.5 104.52 100.3 97.4 95.2 103.68 103.68 104.97 103 99.7 96.7
12/06/2021 20:40:23 101.04 101.31 104.52 100.3 97.4 95.3 102.91 103.67 104.97 103 99.7 96.8
12/06/2021 20:40:24 101.46 101.5 104.52 100.3 97.4 95.3 104.87 104.52 104.97 103 99.8 96.8
12/06/2021 20:40:25 100.67 101.28 104.52 100.3 97.4 95.3 102.81 104.28 104.97 103 99.8 96.8
12/06/2021 20:40:26 99.88 101.08 104.52 100.3 97.5 95.3 103.57 104.02 104.97 103 99.8 96.8
12/06/2021 20:40:27 100.46 100.49 104.52 100.3 97.5 95.3 102.54 103.41 104.97 103 99.8 96.8
12/06/2021 20:40:28 100.98 100.97 104.52 100.4 97.5 95.3 103.58 103.52 104.97 103 99.8 96.8
12/06/2021 20:40:29 101.01 101.19 104.52 100.4 97.5 95.3 103.75 103.88 104.97 103 99.8 96.8
12/06/2021 20:40:30 99.75 101.27 104.52 100.4 97.5 95.3 102.96 103.91 104.97 103 99.8 96.8
12/06/2021 20:40:31 102.23 101.88 104.52 100.4 97.5 95.3 104.45 104.18 104.97 103 99.8 96.8
12/06/2021 20:40:32 100.72 101.9 104.52 100.4 97.5 95.3 102.66 104.23 104.97 103 99.8 96.8
12/06/2021 20:40:33 101.56 101.74 104.52 100.4 97.5 95.3 103.27 103.67 104.97 103 99.8 96.8
12/06/2021 20:40:34 106.11 105.64 105.64 100.4 97.6 95.3 106.02 105.91 105.91 103 99.9 96.8
12/06/2021 20:40:35 98.28 104.31 105.64 100.4 97.6 95.3 101.1 104.71 105.91 103 99.9 96.8
12/06/2021 20:40:36 102.34 102.33 105.64 100.4 97.6 95.3 104.58 104.28 105.91 103 99.9 96.8
12/06/2021 20:40:37 98.11 102.07 105.64 100.4 97.6 95.3 101.24 103.98 105.91 103 99.9 96.8
12/06/2021 20:40:38 99.5 100.21 105.64 100.4 97.6 95.3 102.54 102.94 105.91 103 99.9 96.8
12/06/2021 20:40:39 102.55 101.78 105.64 100.4 97.6 95.3 105.47 104.8 105.91 103 99.9 96.8
12/06/2021 20:40:40 101.04 101.4 105.64 100.4 97.6 95.3 103.62 104.55 105.91 103.1 99.9 96.8
12/06/2021 20:40:41 100.48 101.38 105.64 100.4 97.6 95.3 103.33 104.44 105.91 103.1 99.9 96.8
12/06/2021 20:40:42 99.64 100.86 105.64 100.4 97.6 95.3 102.29 103.73 105.91 103 99.9 96.9
12/06/2021 20:40:43 100.97 100.88 105.64 100.5 97.6 95.3 103.23 103.23 105.91 103.1 99.9 96.9
12/06/2021 20:40:44 100.49 100.89 105.64 100.5 97.6 95.3 102.64 103.21 105.91 103.1 99.9 96.9
12/06/2021 20:40:45 101.43 101.65 105.64 100.5 97.6 95.3 103.91 103.61 105.91 103.1 100 96.9
12/06/2021 20:40:46 100.16 100.93 105.64 100.5 97.6 95.4 102.47 103.51 105.91 103.1 100 96.9
12/06/2021 20:40:47 100.19 100.56 105.64 100.5 97.6 95.4 103.24 103.4 105.91 103.1 100 96.9
12/06/2021 20:40:48 100.02 100.27 105.64 100.5 97.6 95.4 103.01 103.29 105.91 103.1 100 96.9
12/06/2021 20:40:49 100.27 100.57 105.64 100.5 97.6 95.4 102.56 103.24 105.91 103.1 100 96.9
12/06/2021 20:40:50 101.08 101.01 105.64 100.5 97.6 95.4 103.36 103.58 105.91 103.1 100 96.9
12/06/2021 20:40:51 102.37 101.89 105.64 100.5 97.7 95.4 104.68 104.48 105.91 103.1 100 96.9
12/06/2021 20:40:52 101.36 101.68 105.64 100.5 97.7 95.4 103.84 104.03 105.91 103.1 100 96.9
12/06/2021 20:40:53 101.07 101.74 105.64 100.5 97.7 95.4 103.08 104.07 105.91 103.1 100 96.9
12/06/2021 20:40:54 101.13 101.74 105.64 100.5 97.7 95.4 103.48 104.16 105.91 103.1 100 96.9
12/06/2021 20:40:55 99.78 101.3 105.64 100.5 97.7 95.4 102.45 103.67 105.91 103.1 100 96.9
12/06/2021 20:40:56 102.82 102.03 105.64 100.5 97.7 95.4 104.18 103.69 105.91 103.1 100 96.9
12/06/2021 20:40:57 101.41 102.6 105.64 100.5 97.7 95.4 103.3 104.06 105.91 103.1 100.1 96.9
12/06/2021 20:40:58 103.41 103.02 105.64 100.5 97.7 95.4 104.63 104.16 105.91 103.1 100.1 96.9
12/06/2021 20:40:59 99.03 102.47 105.64 100.5 97.7 95.4 101.48 104.02 105.91 103.1 100.1 96.9
12/06/2021 20:41:00 100.49 100.89 105.64 100.5 97.7 95.4 103.61 103.44 105.91 103.1 100.1 96.9
12/06/2021 20:41:01 101.33 101.11 105.64 100.5 97.7 95.4 103.76 103.74 105.91 103.1 100.1 96.9
12/06/2021 20:41:02 102.81 102.27 105.64 100.5 97.8 95.4 104.32 104.22 105.91 103.1 100.1 96.9
12/06/2021 20:41:03 100.65 102.12 105.64 100.5 97.8 95.4 102.32 104.04 105.91 103.1 100.1 97
12/06/2021 20:41:04 101.26 101.64 104.31 100.6 97.8 95.4 103.35 103.53 104.8 103.1 100.1 97
12/06/2021 20:41:05 100.42 101.2 103.02 100.5 97.8 95.4 102.83 103.12 104.8 103.1 100.1 97
12/06/2021 20:41:06 101.25 101.22 103.02 100.5 97.8 95.4 103.04 103.23 104.8 103.1 100.1 97
12/06/2021 20:41:07 101.02 101.71 103.02 100.5 97.8 95.4 103.23 103.41 104.8 103.1 100.1 97
12/06/2021 20:41:08 100.17 100.97 103.02 100.5 97.8 95.4 102.24 103.46 104.8 103.1 100.1 97
12/06/2021 20:41:09 103.56 103.05 103.05 100.6 97.8 95.4 104.55 104.2 104.55 103.1 100.2 97
12/06/2021 20:41:10 99.85 102.68 103.05 100.6 97.8 95.4 101.92 103.95 104.48 103.1 100.2 97
12/06/2021 20:41:11 98.84 101.27 103.05 100.6 97.8 95.5 102.24 103.26 104.48 103.1 100.2 97
12/06/2021 20:41:12 104.33 103.73 103.73 100.6 97.8 95.5 105.19 104.88 104.88 103.1 100.2 97
12/06/2021 20:41:13 103.37 103.87 103.87 100.6 97.9 95.5 103.85 104.38 104.88 103.1 100.2 97
12/06/2021 20:41:14 100.38 103.88 103.88 100.6 97.9 95.5 102.02 104.38 104.88 103.1 100.2 97
12/06/2021 20:41:15 103.64 104.32 104.32 100.6 97.9 95.5 104.08 104.61 104.88 103.1 100.2 97
12/06/2021 20:41:16 93.59 102.48 104.32 100.6 97.9 95.5 95.91 103.33 104.88 103.1 100.2 97
12/06/2021 20:41:17 90.06 99.02 104.32 100.6 97.9 95.5 95.15 100.14 104.88 103.1 100.2 97
12/06/2021 20:41:18 94.9 95.61 104.32 100.6 97.9 95.5 99.65 99.33 104.88 103.1 100.2 97
12/06/2021 20:41:19 98.37 97.48 104.32 100.6 97.9 95.5 101.14 100.8 104.88 103.1 100.2 97
12/06/2021 20:41:20 97.5 97.93 104.32 100.6 97.9 95.5 101.09 101.2 104.88 103.1 100.2 97
12/06/2021 20:41:21 100.88 100.07 104.32 100.6 97.9 95.5 102.52 102.17 104.88 103.1 100.2 97
12/06/2021 20:41:22 100.03 100.22 104.32 100.6 97.9 95.5 102.37 102.42 104.88 103.1 100.2 97
12/06/2021 20:41:23 102.31 102.04 104.32 100.6 97.9 95.5 103.74 103.57 104.88 103.1 100.2 97
12/06/2021 20:41:24 103.31 103.63 104.32 100.6 97.9 95.5 104.38 104.77 104.88 103.1 100.3 97
12/06/2021 20:41:25 102.8 102.88 104.32 100.6 97.9 95.5 104.06 104.04 104.88 103.1 100.3 97
12/06/2021 20:41:26 103.38 103.16 104.32 100.6 98 95.5 104.41 104.39 104.88 103.1 100.3 97
12/06/2021 20:41:27 103.18 103.37 104.32 100.6 98 95.5 104.69 104.68 104.88 103.1 100.3 97.1
12/06/2021 20:41:28 101.4 103.37 104.32 100.7 98 95.5 103.04 104.68 104.88 103.1 100.3 97.1
12/06/2021 20:41:29 103.81 103.64 104.32 100.7 98 95.5 104.89 104.8 104.88 103.1 100.3 97.1
12/06/2021 20:41:30 101.84 103.38 104.32 100.7 98 95.5 103.17 104.46 104.88 103.1 100.3 97.1
12/06/2021 20:41:31 102.28 102.72 104.32 100.7 98 95.5 103.83 103.99 104.88 103.1 100.3 97.1
12/06/2021 20:41:32 101.59 102.22 104.32 100.7 98 95.5 102.97 103.75 104.88 103.1 100.3 97.1
12/06/2021 20:41:33 99.68 101.83 104.32 100.7 98 95.5 102.45 103.26 104.88 103.2 100.3 97.1
12/06/2021 20:41:34 98.39 100.56 104.32 100.7 98 95.6 100.77 102.67 104.88 103.2 100.3 97.1
12/06/2021 20:41:35 98.17 99.29 104.32 100.7 98 95.6 101.74 102.02 104.88 103.1 100.3 97.1
12/06/2021 20:41:36 100.71 100.17 104.32 100.7 98 95.6 102.94 102.74 104.88 103.1 100.4 97.1
12/06/2021 20:41:37 102.87 102.07 104.32 100.7 98.1 95.6 104.03 103.53 104.88 103.1 100.4 97.1
12/06/2021 20:41:38 99.92 102.08 104.32 100.7 98.1 95.6 102.08 103.54 104.88 103.1 100.4 97.1
12/06/2021 20:41:39 99.01 100.85 104.32 100.7 98.1 95.6 101.18 102.79 104.88 103.1 100.4 97.1
12/06/2021 20:41:40 99.79 99.94 104.32 100.7 98.1 95.6 101.01 101.9 104.88 103.1 100.4 97.1
12/06/2021 20:41:41 98.28 99.84 104.32 100.7 98.1 95.6 101.2 101.5 104.88 103.1 100.4 97.1
12/06/2021 20:41:42 99.19 99.22 104.32 100.7 98.1 95.6 102.61 102.24 104.8 103.1 100.4 97.1
12/06/2021 20:41:43 101.44 100.68 104.32 100.7 98.1 95.6 103.02 102.93 104.8 103.1 100.4 97.1
12/06/2021 20:41:44 102.07 101.99 104.32 100.7 98.1 95.6 103.83 103.53 104.8 103.1 100.4 97.1
12/06/2021 20:41:45 99.77 101.57 103.64 100.7 98.1 95.6 102.93 103.83 104.8 103.1 100.4 97.1
12/06/2021 20:41:46 99.96 100.44 103.64 100.7 98.1 95.6 102.59 103 104.8 103.1 100.4 97.1
12/06/2021 20:41:47 100.58 100.68 103.64 100.7 98.1 95.6 102.9 103.32 104.8 103.1 100.4 97.1
12/06/2021 20:41:48 99.69 100.84 103.64 100.7 98.1 95.6 102.4 103.37 104.8 103.1 100.4 97.1
12/06/2021 20:41:49 102.4 101.87 103.64 100.7 98.1 95.6 103.61 103.55 104.8 103.1 100.4 97.1
12/06/2021 20:41:50 101.18 101.53 103.64 100.7 98.1 95.6 103.18 103.43 104.8 103.1 100.4 97.1
12/06/2021 20:41:51 100.16 101.34 103.64 100.7 98.1 95.6 102.49 103.2 104.8 103.1 100.5 97.1
12/06/2021 20:41:52 101.39 101.47 103.64 100.7 98.2 95.6 103.33 103.44 104.8 103.1 100.5 97.2
12/06/2021 20:41:53 100.49 101.43 103.64 100.7 98.2 95.6 102.36 103.55 104.8 103.1 100.5 97.2
12/06/2021 20:41:54 102.83 102.34 103.64 100.7 98.2 95.6 103.94 103.47 104.8 103.1 100.5 97.2
12/06/2021 20:41:55 100.71 102.42 103.64 100.7 98.2 95.6 102.73 103.48 104.8 103.1 100.5 97.2
12/06/2021 20:41:56 104.87 104.45 104.45 100.8 98.2 95.6 105.06 104.84 104.84 103.2 100.5 97.2
12/06/2021 20:41:57 103.43 103.88 104.45 100.8 98.2 95.6 104.15 104.4 104.84 103.2 100.5 97.2
12/06/2021 20:41:58 101.58 103.86 104.45 100.8 98.2 95.6 102.7 104.54 104.84 103.2 100.5 97.2
12/06/2021 20:41:59 101.01 102.42 104.45 100.8 98.2 95.6 103.15 103.36 104.84 103.2 100.5 97.2
12/06/2021 20:42:00 102.7 102.57 104.45 100.8 98.2 95.7 103.25 103.5 104.84 103.2 100.5 97.2
12/06/2021 20:42:01 100.66 102.58 104.45 100.8 98.2 95.7 102.88 103.81 104.84 103.2 100.5 97.2
12/06/2021 20:42:02 101.62 101.86 104.45 100.8 98.3 95.7 102.62 103.4 104.84 103.2 100.5 97.2
12/06/2021 20:42:03 99.44 101.61 104.45 100.8 98.3 95.7 101.09 102.78 104.84 103.2 100.5 97.2
12/06/2021 20:42:04 99.41 100.83 104.45 100.9 98.3 95.7 100.91 102.02 104.84 103.2 100.5 97.2
12/06/2021 20:42:05 98.04 99.49 104.45 100.9 98.3 95.7 101.83 102.01 104.84 103.2 100.6 97.2
12/06/2021 20:42:06 100.87 100.33 104.45 100.9 98.3 95.7 102.89 102.96 104.84 103.3 100.6 97.2
12/06/2021 20:42:07 100.04 100.17 104.45 100.9 98.3 95.7 102.88 103.01 104.84 103.3 100.6 97.2
12/06/2021 20:42:08 100.61 100.67 104.45 100.9 98.3 95.7 103.99 103.77 104.84 103.3 100.6 97.2
12/06/2021 20:42:09 101.04 101.22 104.45 100.9 98.3 95.7 102.98 103.63 104.84 103.3 100.6 97.2
12/06/2021 20:42:10 98.25 100.69 104.45 100.9 98.3 95.7 100.77 103.26 104.84 103.3 100.6 97.2
12/06/2021 20:42:11 99.79 99.9 104.45 100.9 98.3 95.7 102.79 102.68 104.84 103.3 100.6 97.2
12/06/2021 20:42:12 101.82 101.7 104.45 100.9 98.3 95.7 103.6 103.55 104.84 103.3 100.6 97.2
12/06/2021 20:42:13 100.3 100.87 104.45 100.9 98.3 95.7 102.51 103.1 104.84 103.3 100.6 97.2
12/06/2021 20:42:14 100.63 100.74 104.45 101 98.3 95.7 101.94 102.66 104.84 103.3 100.6 97.2
12/06/2021 20:42:15 101.61 101.44 104.45 101 98.3 95.7 102.95 102.94 104.84 103.3 100.6 97.2
12/06/2021 20:42:16 100.75 101.46 104.45 101 98.3 95.7 102.99 103.15 104.84 103.4 100.6 97.2
12/06/2021 20:42:17 102.52 102.41 104.45 101 98.4 95.7 103.33 103.5 104.84 103.4 100.6 97.3
12/06/2021 20:42:18 107.42 106.35 106.35 101 98.4 95.7 107.35 106.4 106.4 103.4 100.7 97.3
12/06/2021 20:42:19 102.8 106.42 106.42 101.1 98.4 95.7 104.65 106.45 106.45 103.4 100.7 97.3
12/06/2021 20:42:20 102.16 104.28 106.42 101.1 98.4 95.7 103.9 105.33 106.45 103.4 100.7 97.3
12/06/2021 20:42:21 98.94 102.95 106.42 101.1 98.4 95.7 100.89 104.28 106.45 103.4 100.7 97.3
12/06/2021 20:42:22 100.75 101.03 106.42 101 98.4 95.7 101.55 102.58 106.45 103.4 100.7 97.3
12/06/2021 20:42:23 96.96 101.03 106.42 101 98.4 95.7 98.28 102.05 106.45 103.4 100.7 97.3
12/06/2021 20:42:24 98.35 98.93 106.42 101 98.4 95.7 100.84 100.89 106.45 103.3 100.7 97.3
12/06/2021 20:42:25 101.36 100.65 106.42 101 98.4 95.7 103.29 102.66 106.45 103.3 100.7 97.3
12/06/2021 20:42:26 100.87 100.91 106.42 101 98.5 95.7 102.96 103.09 106.45 103.3 100.7 97.3
12/06/2021 20:42:27 101.39 101.3 106.42 101 98.5 95.8 103.31 103.45 106.45 103.3 100.7 97.3
12/06/2021 20:42:28 101.25 101.39 106.42 101 98.5 95.8 102.97 103.29 106.45 103.3 100.7 97.3
12/06/2021 20:42:29 100.82 101.5 106.42 101 98.5 95.8 102.94 103.2 106.45 103.3 100.7 97.3
12/06/2021 20:42:30 101.81 101.84 106.42 101 98.5 95.8 102.89 103.32 106.45 103.3 100.7 97.3
12/06/2021 20:42:31 101.09 101.58 106.42 101 98.5 95.8 103.42 103.39 106.45 103.3 100.8 97.3
12/06/2021 20:42:32 98.21 101.17 106.42 101 98.5 95.8 100.88 103.2 106.45 103.3 100.8 97.3
12/06/2021 20:42:33 98.78 99.52 106.42 101 98.5 95.8 101.91 102.28 106.45 103.3 100.8 97.3
12/06/2021 20:42:34 98.98 99.11 106.42 101 98.5 95.8 101.78 102.07 106.45 103.3 100.8 97.3
12/06/2021 20:42:35 98.45 99.11 106.42 101 98.5 95.8 101.15 101.82 106.45 103.3 100.8 97.3
12/06/2021 20:42:36 97.8 98.78 106.42 101 98.5 95.8 100.05 101.65 106.45 103.3 100.8 97.3
12/06/2021 20:42:37 98.08 98.48 106.42 101 98.5 95.8 101.72 101.83 106.45 103.3 100.8 97.3
12/06/2021 20:42:38 98.69 98.6 106.42 101 98.5 95.8 101.61 101.69 106.45 103.3 100.8 97.3
12/06/2021 20:42:39 96.46 98.6 106.42 101 98.5 95.8 99.93 101.69 106.45 103.3 100.8 97.3
12/06/2021 20:42:40 96.76 97.85 106.42 101 98.5 95.8 100.31 101.46 106.45 103.3 100.8 97.3
12/06/2021 20:42:41 98.39 97.87 106.42 101 98.5 95.8 101.7 101.43 106.45 103.3 100.8 97.3
12/06/2021 20:42:42 99.44 99.18 106.42 101 98.5 95.8 102.48 102.34 106.45 103.2 100.8 97.3
12/06/2021 20:42:43 99.63 99.5 106.42 101 98.5 95.8 101.64 102.19 106.45 103.2 100.8 97.3
12/06/2021 20:42:44 99.25 99.55 106.42 101 98.5 95.8 100.58 101.9 106.45 103.2 100.8 97.3
12/06/2021 20:42:45 98.16 99.41 106.42 101 98.6 95.8 101.02 101.22 106.45 103.2 100.8 97.3
12/06/2021 20:42:46 100.1 99.87 106.42 101 98.6 95.8 102.7 102.35 106.45 103.2 100.8 97.3
12/06/2021 20:42:47 99.19 99.84 106.42 101 98.6 95.8 101.77 102.36 106.45 103.2 100.8 97.3
12/06/2021 20:42:48 101.04 100.53 106.42 101 98.6 95.8 104.11 103.49 106.45 103.2 100.8 97.4
12/06/2021 20:42:49 98.77 100.47 104.28 100.9 98.6 95.8 101.81 103.52 105.33 103.2 100.8 97.4
12/06/2021 20:42:50 100.11 100.28 102.95 100.9 98.6 95.8 102.79 103.17 104.28 103.2 100.9 97.4
12/06/2021 20:42:51 100.32 100.3 101.84 100.9 98.6 95.8 102.97 103.05 103.52 103.2 100.9 97.4
12/06/2021 20:42:52 98.23 100.3 101.84 100.9 98.6 95.8 101.57 103.2 103.52 103.2 100.9 97.4
12/06/2021 20:42:53 99.15 100.05 101.84 100.9 98.6 95.8 101.6 102.84 103.52 103.2 100.9 97.4
12/06/2021 20:42:54 100.45 100.05 101.84 100.9 98.6 95.8 102.13 102.2 103.52 103.2 100.9 97.4
12/06/2021 20:42:55 99.41 100.24 101.84 100.9 98.6 95.8 101.91 102.2 103.52 103.2 100.9 97.4
12/06/2021 20:42:56 98.26 99.43 101.84 100.9 98.6 95.8 101.32 101.81 103.52 103.2 100.9 97.4
12/06/2021 20:42:57 99.78 99.67 101.84 100.9 98.6 95.8 102.14 102.23 103.52 103.2 100.9 97.4
12/06/2021 20:42:58 102.1 101.35 101.84 100.9 98.6 95.8 102.99 102.8 103.52 103.2 100.9 97.4
12/06/2021 20:42:59 99.77 101.15 101.84 100.9 98.6 95.8 102.16 102.5 103.52 103.2 100.9 97.4
12/06/2021 20:43:00 100.67 100.91 101.58 100.9 98.6 95.8 102.55 102.95 103.52 103.2 100.9 97.4
12/06/2021 20:43:01 100.47 100.86 101.35 100.9 98.6 95.8 102.45 102.89 103.52 103.2 100.9 97.4
12/06/2021 20:43:02 99.32 101.09 101.35 100.9 98.6 95.8 100.71 102.73 103.52 103.2 100.9 97.4
12/06/2021 20:43:03 99.78 99.88 101.35 100.9 98.6 95.8 102.08 102.07 103.52 103.2 100.9 97.4
12/06/2021 20:43:04 101.63 101.2 101.35 100.9 98.7 95.8 102.28 102.23 103.52 103.2 100.9 97.4
12/06/2021 20:43:05 100.29 101.1 101.35 100.9 98.7 95.8 101.82 102.51 103.52 103.2 100.9 97.4
12/06/2021 20:43:06 102.98 102.38 102.38 100.9 98.7 95.8 103.57 103.16 103.52 103.2 100.9 97.4
12/06/2021 20:43:07 100.22 102.31 102.38 100.9 98.7 95.8 101.79 103.12 103.52 103.2 100.9 97.4
12/06/2021 20:43:08 99.28 101.14 102.38 100.9 98.7 95.9 100.86 102.34 103.52 103.2 100.9 97.4
12/06/2021 20:43:09 100.94 101.21 102.38 100.9 98.7 95.9 102.96 102.58 103.52 103.1 101 97.4
12/06/2021 20:43:10 103.01 102.66 102.66 100.9 98.7 95.9 103.68 103.49 103.52 103.1 101 97.4
12/06/2021 20:43:11 106.85 106.09 106.09 101 98.7 95.9 106.57 105.98 105.98 103.2 101 97.4
12/06/2021 20:43:12 101.5 105.03 106.09 101 98.7 95.9 103.87 105.11 105.98 103.2 101 97.4
12/06/2021 20:43:13 102.3 103.04 106.09 101 98.7 95.9 103.02 104.32 105.98 103.2 101 97.4
12/06/2021 20:43:14 99.35 102.63 106.09 101 98.7 95.9 102.12 103.81 105.98 103.2 101 97.4
12/06/2021 20:43:15 101.36 101.3 106.09 101 98.8 95.9 103.02 103.19 105.98 103.2 101 97.4
12/06/2021 20:43:16 102.49 102.8 106.09 100.9 98.8 95.9 104.06 104.14 105.98 103.1 101 97.5
12/06/2021 20:43:17 100.24 101.68 106.09 100.9 98.8 95.9 101.82 103.43 105.98 103.1 101 97.5
12/06/2021 20:43:18 102.91 102.42 106.09 101 98.8 95.9 104.01 103.67 105.98 103.1 101 97.5
12/06/2021 20:43:19 102.13 102.63 106.09 101 98.8 95.9 103.52 104.02 105.98 103.1 101 97.5
12/06/2021 20:43:20 100.24 102.29 106.09 101 98.8 95.9 103.09 103.74 105.98 103.1 101 97.5
12/06/2021 20:43:21 101.74 101.6 106.09 101 98.8 95.9 103.33 103.46 105.98 103.1 101 97.5
12/06/2021 20:43:22 100.76 101.55 106.09 101 98.8 95.9 102.35 103.5 105.98 103.1 101.1 97.5
12/06/2021 20:43:23 99.5 101.01 106.09 101 98.8 95.9 103.49 103.41 105.98 103.1 101.1 97.5
12/06/2021 20:43:24 102.57 102.28 106.09 101 98.8 95.9 104.22 104.32 105.98 103.1 101.1 97.5
12/06/2021 20:43:25 101.52 101.87 106.09 101 98.8 95.9 103.84 104.12 105.98 103.1 101.1 97.5
12/06/2021 20:43:26 102.98 102.55 106.09 101 98.9 95.9 103.66 103.98 105.98 103.1 101.1 97.5
12/06/2021 20:43:27 99.38 102.49 106.09 101 98.9 95.9 101.84 103.81 105.98 103.1 101.1 97.5
12/06/2021 20:43:28 100.08 101.1 106.09 101 98.9 95.9 102.47 103.24 105.98 103.1 101.1 97.5
12/06/2021 20:43:29 98.74 100.42 106.09 101 98.9 95.9 100.42 102.31 105.98 103.1 101.1 97.5
12/06/2021 20:43:30 97.78 99.11 106.09 101 98.9 95.9 99.5 100.99 105.98 103.1 101.1 97.5
12/06/2021 20:43:31 101.18 100.43 106.09 101 98.9 95.9 101.79 101.41 105.98 103.1 101.1 97.5
12/06/2021 20:43:32 101.65 101.13 106.09 101 98.9 96 102.19 101.83 105.98 103.1 101.1 97.5
12/06/2021 20:43:33 100.04 101.14 106.09 101 98.9 96 102.19 102.45 105.98 103.1 101.1 97.5
12/06/2021 20:43:34 101.96 102.05 106.09 101 98.9 96 102.08 102.59 105.98 103.1 101.1 97.5
12/06/2021 20:43:35 97.06 101.24 106.09 101 98.9 96 98.1 101.79 105.98 103.1 101.1 97.5
12/06/2021 20:43:36 102.64 101.98 106.09 101 98.9 96 103.19 102.53 105.98 103.1 101.1 97.5
12/06/2021 20:43:37 101.06 102.52 106.09 101 98.9 96 102.03 102.93 105.98 103.1 101.1 97.5
12/06/2021 20:43:38 97.44 101.18 106.09 101 98.9 96 99.9 102.05 105.98 103.1 101.1 97.5
12/06/2021 20:43:39 101.81 101.16 106.09 101 98.9 96 103.56 102.93 105.98 103.1 101.1 97.5
12/06/2021 20:43:40 103.77 103.06 106.09 101 98.9 96 104.77 104.24 105.98 103.1 101.2 97.5
12/06/2021 20:43:41 99.55 103.15 105.03 101 98.9 96 102.64 104.54 105.11 103.1 101.2 97.5
12/06/2021 20:43:42 101.62 101.51 103.15 101 99 96 103.98 103.84 104.54 103.1 101.2 97.5
12/06/2021 20:43:43 100.79 101.48 103.15 101 99 96 102.68 103.77 104.54 103.1 101.2 97.5
12/06/2021 20:43:44 100.64 101.31 103.15 101 99 96 104.56 104.32 104.54 103.1 101.2 97.6
12/06/2021 20:43:45 100.19 100.99 103.15 101 99 96 102.01 104.33 104.54 103.1 101.2 97.6
12/06/2021 20:43:46 100.08 100.51 103.15 101 99 96 102.38 103.24 104.54 103 101.2 97.6
12/06/2021 20:43:47 102.07 101.61 103.15 101 99 96 103.13 102.95 104.54 103 101.2 97.6
12/06/2021 20:43:48 101.3 102.24 103.15 101 99 96 102.88 103.55 104.54 103 101.2 97.6
12/06/2021 20:43:49 99.03 101.06 103.15 101 99 96 101.13 102.69 104.54 103 101.2 97.6
12/06/2021 20:43:50 99.77 100.4 103.15 101 99 96 101.95 102.39 104.54 103 101.2 97.6
12/06/2021 20:43:51 103.73 102.74 103.15 101 99 96 104.2 103.59 104.54 103.1 101.2 97.6
12/06/2021 20:43:52 101.96 102.66 103.15 101 99 96 102.98 103.65 104.54 103 101.2 97.6
12/06/2021 20:43:53 102.78 103.01 103.15 101 99 96 103.89 104.06 104.54 103.1 101.2 97.6
12/06/2021 20:43:54 102.33 103.14 103.15 101 99 96 103.61 104.24 104.54 103.1 101.3 97.6
12/06/2021 20:43:55 98.16 102.08 103.15 101 99 96 101.77 103.31 104.54 103 101.3 97.6
12/06/2021 20:43:56 100.38 100.74 103.15 101 99 96 102.65 103.02 104.54 103 101.3 97.6
12/06/2021 20:43:57 101.95 102.03 103.15 101 99.1 96 102.97 103.37 104.54 103 101.3 97.6
12/06/2021 20:43:58 102.06 102.71 103.15 101 99.1 96 103.52 103.97 104.54 103 101.3 97.6
12/06/2021 20:43:59 99.45 101.69 103.15 101 99.1 96 102.65 103.3 104.54 103 101.3 97.6
12/06/2021 20:44:00 98.68 100.47 103.15 101 99.1 96 101.1 102.94 104.54 103 101.3 97.6
12/06/2021 20:44:01 99.36 99.78 103.15 101 99.1 96 102.74 102.72 104.54 103 101.3 97.6
12/06/2021 20:44:02 100.45 100.15 103.15 101 99.1 96 102.27 102.88 104.54 103 101.3 97.6
12/06/2021 20:44:03 101.48 101.16 103.15 101 99.1 96 103.7 103.34 104.54 103 101.3 97.6
12/06/2021 20:44:04 99.8 101.15 103.15 101 99.1 96.1 102.26 103.31 104.54 103 101.3 97.6
12/06/2021 20:44:05 99.26 100.45 103.15 101 99.1 96.1 102.2 103.03 104.54 103 101.3 97.6
12/06/2021 20:44:06 98.99 100.02 103.15 100.9 99.1 96.1 101.37 102.74 104.54 103 101.3 97.6
12/06/2021 20:44:07 99.65 99.63 103.15 100.9 99.1 96.1 102.3 102.32 104.54 103 101.3 97.6
12/06/2021 20:44:08 97.72 99.75 103.15 100.9 99.1 96 99.51 102.18 104.54 103 101.3 97.6
12/06/2021 20:44:09 92.28 98.01 103.15 100.9 99.1 96 97.25 100.19 104.54 103 101.3 97.6
12/06/2021 20:44:10 97.94 97.63 103.15 100.9 99.1 96 100.21 100.08 104.54 103 101.3 97.6
12/06/2021 20:44:11 98.26 98.13 103.14 100.9 99.1 96 100.66 100.69 104.33 102.9 101.3 97.6
12/06/2021 20:44:12 100.38 99.61 103.14 100.9 99.1 96 101.18 100.85 104.33 102.9 101.3 97.6
12/06/2021 20:44:13 101.58 101.34 103.14 100.9 99.1 96 103.15 102.62 104.33 102.9 101.3 97.6
12/06/2021 20:44:14 105.37 104.26 104.26 101 99.2 96.1 105.55 104.7 104.7 103 101.4 97.6
12/06/2021 20:44:15 104.79 105.35 105.35 101 99.2 96.1 104.93 105.57 105.57 103 101.4 97.6
12/06/2021 20:44:16 103.2 104.33 105.35 101 99.2 96.1 103.68 104.51 105.57 103 101.4 97.6
12/06/2021 20:44:17 99.43 103.9 105.35 101 99.2 96.1 101.51 104.34 105.57 103 101.4 97.6
12/06/2021 20:44:18 99.39 101.49 105.35 101 99.2 96.1 100.25 102.68 105.57 103 101.4 97.6
12/06/2021 20:44:19 99.13 100.17 105.35 101 99.2 96.1 100.81 101.27 105.57 103 101.4 97.6
12/06/2021 20:44:20 100.41 100.26 105.35 101 99.2 96.1 101.71 101.58 105.57 103 101.4 97.6
12/06/2021 20:44:21 98.36 100.5 105.35 101 99.2 96.1 99.43 101.7 105.57 102.9 101.4 97.7
12/06/2021 20:44:22 100.04 100.37 105.35 101 99.2 96.1 101.66 101.69 105.57 102.9 101.4 97.7
12/06/2021 20:44:23 100.99 101.03 105.35 101 99.2 96.1 103.51 103.15 105.57 102.9 101.4 97.7
12/06/2021 20:44:24 100.76 101.11 105.35 101 99.2 96.1 103.04 103.38 105.57 102.9 101.4 97.7
12/06/2021 20:44:25 107.46 106.79 106.79 101.1 99.2 96.1 108.16 107.63 107.63 103 101.4 97.7
12/06/2021 20:44:26 103.32 105.97 106.79 101.1 99.2 96.1 104.58 106.85 107.63 103 101.4 97.7
12/06/2021 20:44:27 103.39 105.8 106.79 101.1 99.2 96.1 105.1 106.68 107.63 103 101.4 97.7
12/06/2021 20:44:28 100.77 103.73 106.79 101.1 99.3 96.1 102.7 105.23 107.63 103 101.4 97.7
12/06/2021 20:44:29 101.62 102.58 106.79 101.1 99.3 96.1 103.81 104.6 107.63 103 101.5 97.7
12/06/2021 20:44:30 100.11 101.87 106.79 101.1 99.3 96.1 102.47 103.85 107.63 103 101.5 97.7
12/06/2021 20:44:31 99.64 100.78 106.79 101.1 99.3 96.1 102.63 103.07 107.63 103 101.5 97.7
12/06/2021 20:44:32 101.07 100.92 106.79 101.1 99.3 96.1 103.33 103.24 107.63 103 101.5 97.7
12/06/2021 20:44:33 101.98 101.84 106.79 101.1 99.3 96.1 104.48 104.1 107.63 103 101.5 97.7
12/06/2021 20:44:34 99.69 101.42 106.79 101.1 99.3 96.1 102.14 104.05 107.63 103 101.5 97.7
12/06/2021 20:44:35 102.18 101.81 106.79 101.1 99.3 96.1 104.39 104.11 107.63 103 101.5 97.7
12/06/2021 20:44:36 100.27 101.48 106.79 101.1 99.3 96.1 103.07 103.8 107.63 103 101.5 97.7
12/06/2021 20:44:37 99.72 100.88 106.79 101.1 99.3 96.2 103.03 103.77 107.63 103 101.5 97.7
12/06/2021 20:44:38 99.94 100.17 106.79 101.1 99.3 96.2 102.66 103.5 107.63 103 101.5 97.7
12/06/2021 20:44:39 100.22 100.45 106.79 101.1 99.3 96.2 102.6 103.19 107.63 103 101.5 97.7
12/06/2021 20:44:40 99.92 100.24 106.79 101.1 99.3 96.2 102.94 102.99 107.63 103 101.5 97.7
12/06/2021 20:44:41 100.66 100.66 106.79 101.1 99.3 96.2 102.76 103.29 107.63 103 101.5 97.7
12/06/2021 20:44:42 102.08 101.68 106.79 101.1 99.3 96.2 104.47 104.06 107.63 103 101.5 97.7
12/06/2021 20:44:43 100.45 101.77 106.79 101.1 99.3 96.2 103.71 104.16 107.63 103 101.5 97.7
12/06/2021 20:44:44 99.74 100.98 106.79 101.1 99.3 96.2 103.37 104.07 107.63 103 101.5 97.7
12/06/2021 20:44:45 99.44 100.11 106.79 101.1 99.3 96.2 102.04 103.53 107.63 103 101.5 97.8
12/06/2021 20:44:46 100.44 101.25 106.79 101.1 99.3 96.2 103.52 104 107.63 103 101.6 97.8
12/06/2021 20:44:47 100.85 100.81 106.79 101.1 99.3 96.2 103.21 103.45 107.63 103 101.6 97.8
12/06/2021 20:44:48 98.92 100.55 106.79 101.1 99.3 96.2 102.71 103.38 107.63 103 101.6 97.8
12/06/2021 20:44:49 100.9 100.86 106.79 101.1 99.3 96.2 102.48 103.38 107.63 103 101.6 97.8
12/06/2021 20:44:50 101.15 101.54 106.79 101.1 99.3 96.2 103.53 103.69 107.63 103 101.6 97.8
12/06/2021 20:44:51 101.76 101.39 106.79 101.1 99.4 96.2 103.89 103.81 107.63 103 101.6 97.8
12/06/2021 20:44:52 98.61 101.36 106.79 101 99.4 96.2 100.97 103.59 107.63 103 101.6 97.8
12/06/2021 20:44:53 99.42 99.82 106.79 101 99.4 96.2 101.6 102.28 107.63 102.9 101.6 97.8
12/06/2021 20:44:54 100.5 100.43 106.79 101 99.4 96.2 103.16 103.04 107.63 102.9 101.6 97.8
12/06/2021 20:44:55 101.35 101.45 105.97 101 99.4 96.2 102.83 103.64 106.85 102.9 101.6 97.8
12/06/2021 20:44:56 101.2 101.69 105.8 101.1 99.4 96.2 104.14 104.15 106.68 103 101.6 97.8
12/06/2021 20:44:57 101.31 101.29 103.73 101.1 99.4 96.2 104.08 104.04 105.23 103 101.6 97.8
12/06/2021 20:44:58 99.79 101.27 102.58 101.1 99.4 96.2 102.56 104.01 104.6 103 101.6 97.8
12/06/2021 20:44:59 99.61 100.4 101.87 101.1 99.4 96.2 102.79 103.53 104.16 103 101.6 97.8
12/06/2021 20:45:00 100.81 100.96 101.84 101.1 99.4 96.2 103.33 103.69 104.16 103 101.6 97.8
12/06/2021 20:45:01 100.25 100.63 101.84 101.1 99.4 96.2 102.69 103.32 104.16 103 101.6 97.8
12/06/2021 20:45:02 99.05 100.21 101.84 101.1 99.4 96.2 101.65 102.81 104.16 103 101.6 97.8
12/06/2021 20:45:03 100.56 100.39 101.81 101.1 99.4 96.2 103.89 103.5 104.16 103 101.6 97.8
12/06/2021 20:45:04 98.44 100.35 101.81 101.1 99.4 96.2 102.43 103.46 104.16 103 101.7 97.8
12/06/2021 20:45:05 100.97 100.65 101.77 101.1 99.4 96.2 103.95 104.09 104.16 103 101.7 97.8
12/06/2021 20:45:06 100.19 100.31 101.77 101.1 99.4 96.2 102.96 103.42 104.16 103 101.7 97.8
12/06/2021 20:45:07 101.55 101.29 101.77 101.1 99.4 96.2 103.6 103.76 104.16 103 101.7 97.8
12/06/2021 20:45:08 99.68 101.53 101.77 101.1 99.4 96.2 102.75 104.23 104.23 103 101.7 97.8
12/06/2021 20:45:09 100.76 100.86 101.77 101.1 99.4 96.2 103.62 103.79 104.23 103 101.7 97.8
12/06/2021 20:45:10 99.73 100.47 101.77 101 99.4 96.2 103.44 103.64 104.23 103 101.7 97.8
12/06/2021 20:45:11 100.31 100.51 101.77 101 99.4 96.2 102.93 103.68 104.23 103 101.7 97.8
12/06/2021 20:45:12 100.02 100.74 101.77 101 99.4 96.2 103.02 103.94 104.23 103 101.7 97.8
12/06/2021 20:45:13 99.9 100.36 101.69 101 99.5 96.2 103.3 103.71 104.23 103 101.7 97.9
12/06/2021 20:45:14 100.65 100.64 101.69 101 99.5 96.2 103.47 103.56 104.23 103 101.7 97.9
12/06/2021 20:45:15 100.55 100.81 101.69 101 99.5 96.2 102.13 103.44 104.23 103 101.7 97.9
12/06/2021 20:45:16 96.7 100.49 101.69 101 99.5 96.2 98.26 102.51 104.23 102.9 101.7 97.9
12/06/2021 20:45:17 94.72 98.23 101.69 101 99.5 96.2 99.16 100.23 104.23 102.9 101.7 97.9
12/06/2021 20:45:18 101.87 100.75 101.69 101 99.5 96.2 104.62 103.5 104.23 102.9 101.7 97.9
12/06/2021 20:45:19 103.31 102.65 102.65 101 99.5 96.2 104.53 104.49 104.49 102.9 101.7 97.9
12/06/2021 20:45:20 101.56 102.82 102.82 101 99.5 96.3 104.24 104.73 104.73 102.9 101.7 97.9
12/06/2021 20:45:21 100.93 102.02 102.82 101 99.5 96.3 102.8 104.35 104.73 102.9 101.7 97.9
12/06/2021 20:45:22 100.56 101.5 102.82 101 99.5 96.3 103.48 103.92 104.73 102.9 101.7 97.9
12/06/2021 20:45:23 99.16 100.66 102.82 101 99.5 96.3 102.19 103.22 104.73 102.9 101.8 97.9
12/06/2021 20:45:24 101.09 101.05 102.82 101 99.5 96.3 102.78 103.24 104.73 102.9 101.8 97.9
12/06/2021 20:45:25 100.15 101.09 102.82 101 99.5 96.3 102.35 103.54 104.73 102.9 101.8 97.9
12/06/2021 20:45:26 102.7 102.16 102.82 101 99.5 96.3 104.44 103.78 104.73 102.9 101.8 97.9
12/06/2021 20:45:27 100.89 102.09 102.82 101 99.5 96.3 104.08 104.28 104.73 102.9 101.8 97.9
12/06/2021 20:45:28 99.76 101.4 102.82 101 99.5 96.3 103.27 104.15 104.73 102.9 101.8 97.9
12/06/2021 20:45:29 98.59 100.32 102.82 101 99.5 96.3 102.2 103.63 104.73 102.9 101.8 97.9
12/06/2021 20:45:30 98.86 99.8 102.82 101 99.5 96.3 102.39 103.33 104.73 102.9 101.8 97.9
12/06/2021 20:45:31 99.58 99.55 102.82 101 99.5 96.3 103.4 103.34 104.73 102.9 101.8 97.9
12/06/2021 20:45:32 99.73 99.87 102.82 101 99.5 96.3 102.72 103.19 104.73 102.9 101.8 97.9
12/06/2021 20:45:33 100.45 100.29 102.82 101 99.5 96.3 103.56 103.47 104.73 102.9 101.8 97.9
12/06/2021 20:45:34 99.64 100.26 102.82 100.9 99.5 96.3 101.78 103.39 104.73 102.9 101.8 97.9
12/06/2021 20:45:35 99.55 99.94 102.82 100.9 99.5 96.3 102.61 102.84 104.73 102.9 101.8 97.9
12/06/2021 20:45:36 99.68 99.94 102.82 100.9 99.5 96.3 102.74 102.86 104.73 102.9 101.8 97.9
12/06/2021 20:45:37 99.34 99.87 102.82 100.9 99.5 96.3 103.85 103.8 104.73 102.9 101.8 97.9
12/06/2021 20:45:38 100.69 100.42 102.82 100.9 99.6 96.3 104.22 104.25 104.73 102.9 101.8 97.9
12/06/2021 20:45:39 99.44 100.42 102.82 100.9 99.6 96.3 103.57 104.34 104.73 102.9 101.8 97.9
12/06/2021 20:45:40 99.27 99.66 102.82 100.9 99.6 96.3 102.83 103.44 104.73 102.9 101.8 97.9
12/06/2021 20:45:41 97.63 99.62 102.82 100.9 99.6 96.3 101.05 103.27 104.73 102.9 101.9 97.9
12/06/2021 20:45:42 99.3 99.35 102.82 100.9 99.6 96.3 102.64 102.85 104.73 102.9 101.9 98
12/06/2021 20:45:43 99.97 99.69 102.82 100.9 99.6 96.3 102.82 103.01 104.73 102.9 101.9 98
12/06/2021 20:45:44 101.75 101.23 102.82 100.9 99.6 96.3 103.68 103.42 104.73 102.9 101.9 98
12/06/2021 20:45:45 99.6 101.21 102.82 100.9 99.6 96.3 101.69 103.36 104.73 102.9 101.9 98
12/06/2021 20:45:46 99.93 101.08 102.82 100.9 99.6 96.3 102.9 103.5 104.73 102.9 101.9 98
12/06/2021 20:45:47 96.94 99.9 102.82 100.9 99.6 96.3 99.98 102.48 104.73 102.9 101.9 98
12/06/2021 20:45:48 99.31 99.3 102.82 100.9 99.6 96.3 101.51 101.65 104.73 102.9 101.9 98
12/06/2021 20:45:49 100.39 100.02 102.82 100.9 99.6 96.3 102.59 102.63 104.73 102.9 101.9 98
12/06/2021 20:45:50 101.23 100.95 102.16 100.9 99.6 96.3 103.28 102.98 104.35 102.9 101.9 98
12/06/2021 20:45:51 99.52 101 102.16 100.9 99.6 96.3 102.32 103.27 104.34 102.9 101.9 98
12/06/2021 20:45:52 99.69 100.09 102.16 100.9 99.6 96.3 102.46 102.76 104.34 102.9 101.9 98
12/06/2021 20:45:53 99.86 100.08 102.16 100.9 99.6 96.3 102.3 102.49 104.34 102.9 101.9 98
12/06/2021 20:45:54 100.33 100.42 102.16 100.9 99.6 96.3 102.63 102.93 104.34 102.9 101.9 98
12/06/2021 20:45:55 100.58 101.08 102.16 100.9 99.6 96.3 102.61 103.46 104.34 102.9 101.9 98
12/06/2021 20:45:56 99.98 100.98 102.09 100.9 99.6 96.3 102.42 103.14 104.34 102.9 101.9 98
12/06/2021 20:45:57 100.32 100.46 101.4 100.9 99.6 96.3 102.94 102.97 104.34 102.9 101.9 98
12/06/2021 20:45:58 99.6 100.37 101.23 100.9 99.6 96.3 102.59 103.29 104.34 102.8 101.9 98
12/06/2021 20:45:59 99.39 99.99 101.23 100.9 99.6 96.3 103.86 103.66 104.34 102.9 101.9 98
12/06/2021 20:46:00 100.5 100.53 101.23 100.9 99.6 96.4 102.46 103.77 104.34 102.9 101.9 98
12/06/2021 20:46:01 100.29 100.47 101.23 100.9 99.6 96.4 103.5 103.55 104.34 102.9 101.9 98
12/06/2021 20:46:02 100.84 100.96 101.23 100.8 99.7 96.4 102.44 103.38 104.34 102.8 102 98
12/06/2021 20:46:03 100.49 101.17 101.23 100.8 99.7 96.4 103.9 103.85 104.34 102.9 102 98
12/06/2021 20:46:04 99.28 100.57 101.23 100.8 99.7 96.4 101.92 103.42 104.34 102.8 102 98
12/06/2021 20:46:05 99.03 99.81 101.23 100.8 99.7 96.4 102.51 102.94 104.34 102.8 102 98
12/06/2021 20:46:06 100.19 100.28 101.23 100.8 99.7 96.4 103.53 103.56 104.34 102.8 102 98
12/06/2021 20:46:07 99.47 99.92 101.23 100.8 99.7 96.4 102.66 103.44 104.34 102.8 102 98
12/06/2021 20:46:08 97.89 99.84 101.23 100.8 99.7 96.4 101.35 103.12 104.34 102.8 102 98
12/06/2021 20:46:09 101.21 100.5 101.23 100.8 99.7 96.4 103.74 103.19 103.85 102.8 102 98
12/06/2021 20:46:10 100.3 100.64 101.23 100.8 99.7 96.4 101.64 103.01 103.85 102.8 102 98
12/06/2021 20:46:11 99.8 100.43 101.23 100.8 99.7 96.4 101.04 102.14 103.85 102.8 102 98
12/06/2021 20:46:12 104.18 103.76 103.76 100.8 99.7 96.4 105.42 104.87 104.87 102.8 102 98.1
12/06/2021 20:46:13 101.37 102.77 103.76 100.8 99.7 96.4 104.17 104.59 104.87 102.8 102 98.1
12/06/2021 20:46:14 100.97 101.79 103.76 100.8 99.7 96.4 103.77 104.12 104.87 102.8 102 98.1
12/06/2021 20:46:15 101.5 101.99 103.76 100.8 99.7 96.4 103.3 104.24 104.87 102.8 102 98.1
12/06/2021 20:46:16 100.37 101.65 103.76 100.8 99.7 96.4 103.69 104.01 104.87 102.9 102 98.1
12/06/2021 20:46:17 100.39 100.86 103.76 100.8 99.7 96.4 102.93 103.96 104.87 102.9 102 98.1
12/06/2021 20:46:18 100.06 100.65 103.76 100.8 99.7 96.4 103.11 103.64 104.87 102.9 102 98.1
12/06/2021 20:46:19 101.91 101.48 103.76 100.8 99.7 96.4 103.99 103.99 104.87 102.9 102 98.1
12/06/2021 20:46:20 101.22 101.77 103.76 100.8 99.7 96.4 104.07 104.41 104.87 102.9 102.1 98.1
12/06/2021 20:46:21 100.11 101.44 103.76 100.8 99.7 96.4 102.8 104.3 104.87 102.9 102.1 98.1
12/06/2021 20:46:22 99.69 100.55 103.76 100.8 99.7 96.4 101.71 103.17 104.87 102.9 102.1 98.1
12/06/2021 20:46:23 101.19 100.84 103.76 100.8 99.8 96.4 103.15 102.99 104.87 102.9 102.1 98.1
12/06/2021 20:46:24 97.39 100.55 103.76 100.8 99.8 96.4 100.97 102.79 104.87 102.9 102.1 98.1
12/06/2021 20:46:25 99.51 99.42 103.76 100.8 99.8 96.4 101.88 102.36 104.87 102.9 102.1 98.1
12/06/2021 20:46:26 100.37 100.14 103.76 100.8 99.8 96.4 103.06 102.81 104.87 102.9 102.1 98.1
12/06/2021 20:46:27 100.55 100.91 103.76 100.8 99.8 96.4 103.3 103.31 104.87 102.9 102.1 98.1
12/06/2021 20:46:28 101.02 100.93 103.76 100.8 99.8 96.4 103.2 103.55 104.87 102.9 102.1 98.1
12/06/2021 20:46:29 100.46 100.88 103.76 100.8 99.8 96.4 102.59 103.41 104.87 102.9 102.1 98.1
12/06/2021 20:46:30 102.37 101.95 103.76 100.8 99.8 96.4 103.7 103.71 104.87 102.9 102.1 98.1
12/06/2021 20:46:31 97.26 101.63 103.76 100.8 99.8 96.4 99.4 103.25 104.87 102.8 102.1 98.1
12/06/2021 20:46:32 100.75 100.48 103.76 100.8 99.8 96.4 102.08 101.94 104.87 102.8 102.1 98.1
12/06/2021 20:46:33 100.56 100.47 103.76 100.8 99.8 96.4 102.84 102.6 104.87 102.8 102.1 98.1
12/06/2021 20:46:34 98.91 100.64 103.76 100.8 99.8 96.4 100.83 102.76 104.87 102.8 102.1 98.1
12/06/2021 20:46:35 99.87 100.18 103.76 100.8 99.8 96.4 103.66 103.3 104.87 102.8 102.1 98.1
12/06/2021 20:46:36 103.79 102.51 103.76 100.8 99.8 96.5 104.67 103.98 104.87 102.9 102.1 98.1
12/06/2021 20:46:37 99.27 102.42 103.76 100.8 99.8 96.5 102.47 104.26 104.87 102.8 102.1 98.1
12/06/2021 20:46:38 99.83 100.71 103.76 100.8 99.8 96.5 101.73 103.09 104.87 102.8 102.1 98.1
12/06/2021 20:46:39 99.76 100.74 103.76 100.8 99.8 96.5 102.77 103.06 104.87 102.9 102.1 98.1
12/06/2021 20:46:40 99.08 99.69 103.76 100.8 99.8 96.5 102.25 102.53 104.87 102.9 102.1 98.1
12/06/2021 20:46:41 97.82 99.39 103.76 100.8 99.8 96.5 100.86 102.49 104.87 102.9 102.2 98.1
12/06/2021 20:46:42 101.03 100.53 102.77 100.8 99.8 96.5 103.29 102.98 104.59 102.9 102.2 98.1
12/06/2021 20:46:43 98.4 100.22 102.51 100.8 99.8 96.5 101.94 102.88 104.41 102.9 102.2 98.2
12/06/2021 20:46:44 101.26 100.8 102.51 100.8 99.8 96.5 102.96 102.89 104.41 102.9 102.2 98.2
12/06/2021 20:46:45 100.13 100.72 102.51 100.8 99.8 96.5 102.63 103.18 104.41 102.8 102.2 98.2
12/06/2021 20:46:46 100.48 100.77 102.51 100.8 99.9 96.5 103.09 103.4 104.41 102.9 102.2 98.2
12/06/2021 20:46:47 100.15 101.24 102.51 100.8 99.9 96.5 102.61 103.7 104.41 102.9 102.2 98.2
12/06/2021 20:46:48 100.05 100.19 102.51 100.8 99.9 96.5 102.96 103.05 104.41 102.9 102.2 98.2
12/06/2021 20:46:49 99.51 100.41 102.51 100.7 99.9 96.5 101.47 102.92 104.41 102.8 102.2 98.2
12/06/2021 20:46:50 102.87 102.04 102.51 100.8 99.9 96.5 104.36 103.7 104.3 102.9 102.2 98.2
12/06/2021 20:46:51 98.93 101.84 102.51 100.7 99.9 96.5 102.07 103.66 104.26 102.8 102.2 98.2
12/06/2021 20:46:52 99.78 100.76 102.51 100.7 99.9 96.5 102.56 103.31 104.26 102.8 102.2 98.2
12/06/2021 20:46:53 100.84 100.83 102.51 100.7 99.9 96.5 103.03 103.08 104.26 102.8 102.2 98.2
12/06/2021 20:46:54 101.03 101.23 102.51 100.7 99.9 96.5 102.23 103.21 104.26 102.8 102.2 98.2
12/06/2021 20:46:55 97.36 100.92 102.51 100.7 99.9 96.5 98.49 102.51 104.26 102.8 102.2 98.2
12/06/2021 20:46:56 95.44 98.84 102.51 100.7 99.9 96.5 99.22 100.32 104.26 102.8 102.2 98.2
12/06/2021 20:46:57 99.58 99.14 102.51 100.7 99.9 96.5 102.11 101.66 104.26 102.8 102.2 98.2
12/06/2021 20:46:58 99.26 99.49 102.51 100.7 99.9 96.5 102 102.43 104.26 102.8 102.2 98.2
12/06/2021 20:46:59 104.35 103.26 103.26 100.7 99.9 96.5 105.68 104.69 104.69 102.8 102.2 98.2
12/06/2021 20:47:00 100.63 103.3 103.3 100.7 99.9 96.5 102.98 104.84 104.84 102.8 102.2 98.2
12/06/2021 20:47:01 99.83 101.61 103.3 100.7 99.9 96.5 103.36 103.81 104.84 102.8 102.2 98.2
12/06/2021 20:47:02 100.02 100.98 103.3 100.7 99.9 96.5 102.23 103.59 104.84 102.8 102.2 98.2
12/06/2021 20:47:03 99.7 100.37 103.3 100.7 99.9 96.5 102.49 103.27 104.84 102.8 102.3 98.2
12/06/2021 20:47:04 98.18 99.96 103.3 100.7 99.9 96.5 101.24 102.8 104.84 102.8 102.3 98.2
12/06/2021 20:47:05 98.03 98.87 103.3 100.7 99.9 96.5 101.44 102.09 104.84 102.8 102.3 98.2
12/06/2021 20:47:06 99.17 99.1 103.3 100.7 99.9 96.5 101.39 101.64 104.84 102.8 102.3 98.2
12/06/2021 20:47:07 97.9 99.14 103.3 100.7 99.9 96.5 100.86 101.56 104.84 102.8 102.3 98.2
12/06/2021 20:47:08 99.02 99.45 103.3 100.7 99.9 96.5 100.8 101.62 104.84 102.8 102.3 98.2
12/06/2021 20:47:09 98.29 98.84 103.3 100.7 99.9 96.5 101.52 101.63 104.84 102.8 102.3 98.2
12/06/2021 20:47:10 99.81 99.39 103.3 100.7 99.9 96.5 102.11 101.89 104.84 102.8 102.3 98.2
12/06/2021 20:47:11 97.03 99.31 103.3 100.6 100 96.5 100.61 101.85 104.84 102.8 102.3 98.2
12/06/2021 20:47:12 97.52 98.53 103.3 100.6 100 96.5 100.97 102.11 104.84 102.8 102.3 98.2
12/06/2021 20:47:13 98.75 98.7 103.3 100.6 100 96.5 102.34 102.26 104.84 102.8 102.3 98.2
12/06/2021 20:47:14 99.05 98.84 103.3 100.6 100 96.5 102.09 102.15 104.84 102.8 102.3 98.2
12/06/2021 20:47:15 99 99.36 103.3 100.6 100 96.5 100.65 102.08 104.84 102.8 102.3 98.2
12/06/2021 20:47:16 93.34 98.7 103.3 100.6 100 96.5 93.78 101.07 104.84 102.8 102.3 98.2
12/06/2021 20:47:17 92.32 95.95 103.3 100.6 100 96.5 93.77 97.91 104.84 102.8 102.3 98.2
12/06/2021 20:47:18 93.89 94.95 103.3 100.5 100 96.5 94.94 96.73 104.84 102.7 102.3 98.2
12/06/2021 20:47:19 85.66 93.92 103.3 100.5 100 96.5 87.46 95.14 104.84 102.7 102.3 98.2
12/06/2021 20:47:20 90.09 90.59 103.3 100.5 100 96.5 90.88 91.95 104.84 102.7 102.3 98.2
12/06/2021 20:47:21 96.92 95.36 103.3 100.5 100 96.5 96.56 95.22 104.84 102.7 102.3 98.2
12/06/2021 20:47:22 94.13 94.81 103.3 100.5 100 96.5 94.84 95.11 104.84 102.7 102.3 98.2
12/06/2021 20:47:23 98 97.33 103.3 100.5 100 96.5 97.82 97.12 104.84 102.7 102.3 98.2
12/06/2021 20:47:24 100.11 99.89 103.3 100.5 100 96.5 99.85 99.43 104.84 102.7 102.3 98.2
12/06/2021 20:47:25 98.08 99.16 103.3 100.5 100 96.5 101.01 100.61 104.84 102.6 102.3 98.2
12/06/2021 20:47:26 100.37 99.93 103.3 100.5 100 96.5 103.2 102.59 104.84 102.6 102.3 98.2
12/06/2021 20:47:27 98.08 99.84 103.3 100.4 100 96.5 101.14 102.52 104.84 102.6 102.3 98.2
12/06/2021 20:47:28 98.99 99.32 103.3 100.4 100 96.5 101.99 102.28 104.84 102.6 102.3 98.2
12/06/2021 20:47:29 101.3 100.71 103.3 100.4 100 96.6 103.27 103.19 104.84 102.6 102.3 98.2
12/06/2021 20:47:30 99.86 100.74 101.61 100.4 100 96.6 102.82 103.01 103.81 102.6 102.3 98.3
12/06/2021 20:47:31 101.03 100.84 100.98 100.4 100 96.6 102.64 102.98 103.59 102.6 102.3 98.3
12/06/2021 20:47:32 100.25 100.96 100.96 100.4 100 96.6 103.32 103.35 103.35 102.6 102.3 98.3
12/06/2021 20:47:33 100.69 100.78 100.96 100.4 100 96.6 102.89 103.55 103.55 102.6 102.3 98.3
12/06/2021 20:47:34 100.88 101.17 101.17 100.4 100 96.6 103.45 103.65 103.65 102.7 102.3 98.3
12/06/2021 20:47:35 99.82 100.72 101.17 100.5 100 96.6 103.44 103.7 103.7 102.7 102.3 98.3
12/06/2021 20:47:36 98.19 100.34 101.17 100.5 100 96.6 102.02 103.42 103.7 102.7 102.3 98.3
12/06/2021 20:47:37 100.49 100.23 101.17 100.5 100 96.6 102.45 103.13 103.7 102.7 102.3 98.3
12/06/2021 20:47:38 100.5 100.73 101.17 100.5 100 96.6 103.25 103.43 103.7 102.7 102.4 98.3
12/06/2021 20:47:39 99.88 100.44 101.17 100.5 100 96.6 103.5 103.47 103.7 102.7 102.4 98.3
12/06/2021 20:47:40 98.99 100.14 101.17 100.5 100 96.6 102.32 103.45 103.7 102.7 102.4 98.3
12/06/2021 20:47:41 99.31 99.57 101.17 100.5 100 96.6 102.05 103.18 103.7 102.7 102.4 98.3
12/06/2021 20:47:42 101.88 101.65 101.65 100.5 100 96.6 104.83 104.58 104.58 102.7 102.4 98.3
12/06/2021 20:47:43 99.71 100.88 101.65 100.5 100 96.6 103.71 103.95 104.58 102.7 102.4 98.3
12/06/2021 20:47:44 99.52 100.23 101.65 100.5 100 96.6 102.35 103.73 104.58 102.7 102.4 98.3
12/06/2021 20:47:45 98.9 99.84 101.65 100.5 100 96.6 102.65 103.29 104.58 102.7 102.4 98.3
12/06/2021 20:47:46 99.63 99.57 101.65 100.5 100 96.6 101.94 103.05 104.58 102.7 102.4 98.3
12/06/2021 20:47:47 101.41 101.13 101.65 100.5 100.1 96.6 104.39 103.98 104.58 102.7 102.4 98.3
12/06/2021 20:47:48 100.87 100.94 101.65 100.5 100.1 96.6 102.57 103.66 104.58 102.7 102.4 98.3
12/06/2021 20:47:49 101.78 101.63 101.65 100.5 100.1 96.6 104.77 104.35 104.58 102.7 102.4 98.3
12/06/2021 20:47:50 98.14 101.54 101.65 100.5 100.1 96.6 101.57 104.29 104.58 102.7 102.4 98.3
12/06/2021 20:47:51 104.88 104.28 104.28 100.5 100.1 96.6 105.77 105.29 105.29 102.7 102.4 98.3
12/06/2021 20:47:52 100.02 103.22 104.28 100.5 100.1 96.6 102.91 104.57 105.29 102.7 102.4 98.3
12/06/2021 20:47:53 99.57 101.57 104.28 100.5 100.1 96.6 103.24 103.94 105.29 102.7 102.4 98.3
12/06/2021 20:47:54 102.04 101.6 104.28 100.5 100.1 96.6 103.84 104.31 105.29 102.8 102.4 98.3
12/06/2021 20:47:55 101.14 101.95 104.28 100.5 100.1 96.6 103.83 104.27 105.29 102.8 102.4 98.3
12/06/2021 20:47:56 98.72 100.9 104.28 100.5 100.1 96.6 102.38 103.37 105.29 102.8 102.5 98.3
12/06/2021 20:47:57 100.14 100.46 104.28 100.5 100.1 96.6 101.81 103.05 105.29 102.8 102.5 98.3
12/06/2021 20:47:58 96.69 99.87 104.28 100.5 100.1 96.6 98.95 102.12 105.29 102.8 102.5 98.3
12/06/2021 20:47:59 96.44 98.19 104.28 100.5 100.1 96.6 100.11 100.55 105.29 102.7 102.5 98.3
12/06/2021 20:48:00 99.89 99.17 104.28 100.5 100.1 96.6 103.35 102.53 105.29 102.7 102.5 98.4
12/06/2021 20:48:01 99.84 99.96 104.28 100.5 100.1 96.6 103.12 103.33 105.29 102.8 102.5 98.4
12/06/2021 20:48:02 101.06 100.68 104.28 100.5 100.1 96.6 104.61 104.13 105.29 102.8 102.5 98.4
12/06/2021 20:48:03 99.61 100.6 104.28 100.5 100.1 96.6 102.54 104.12 105.29 102.8 102.5 98.4
12/06/2021 20:48:04 100.51 100.66 104.28 100.5 100.1 96.6 103.13 103.52 105.29 102.8 102.5 98.4
12/06/2021 20:48:05 99.81 100.4 104.28 100.5 100.1 96.6 102.26 103.19 105.29 102.8 102.5 98.4
12/06/2021 20:48:06 99.91 100.28 104.28 100.5 100.1 96.6 103.68 103.56 105.29 102.8 102.5 98.4
12/06/2021 20:48:07 101.04 100.98 104.28 100.5 100.1 96.6 102.9 103.46 105.29 102.8 102.5 98.4
12/06/2021 20:48:08 100.87 101.35 104.28 100.5 100.1 96.7 103.79 103.96 105.29 102.8 102.5 98.4
12/06/2021 20:48:09 100.75 101.07 104.28 100.5 100.1 96.7 103.08 103.65 105.29 102.8 102.5 98.4
12/06/2021 20:48:10 98.59 100.73 104.28 100.5 100.1 96.7 100.69 103.15 105.29 102.8 102.5 98.4
12/06/2021 20:48:11 98.44 99.45 104.28 100.4 100.2 96.7 100.58 101.7 105.29 102.7 102.5 98.4
12/06/2021 20:48:12 102.02 101.28 104.28 100.4 100.2 96.7 103.47 102.83 105.29 102.7 102.5 98.4
12/06/2021 20:48:13 102.07 101.94 104.28 100.4 100.2 96.7 103.52 103.53 105.29 102.7 102.5 98.4
12/06/2021 20:48:14 99.44 101.68 104.28 100.4 100.2 96.7 100.71 103.07 105.29 102.7 102.5 98.4
12/06/2021 20:48:15 98.21 100.42 104.28 100.4 100.2 96.7 100.28 101.73 105.29 102.7 102.5 98.4
12/06/2021 20:48:16 99.39 99.68 104.28 100.4 100.2 96.7 101.35 101.57 105.29 102.7 102.5 98.4
12/06/2021 20:48:17 97.95 99.32 104.28 100.4 100.2 96.7 101.07 101.39 105.29 102.7 102.5 98.4
12/06/2021 20:48:18 108.78 108.08 108.08 100.5 100.2 96.7 109.21 108.58 108.58 102.8 102.6 98.4
12/06/2021 20:48:19 100.42 107.63 108.08 100.5 100.2 96.7 101.49 108.19 108.58 102.8 102.6 98.4
12/06/2021 20:48:20 104.42 105.32 108.08 100.5 100.2 96.7 105.15 105.84 108.58 102.8 102.6 98.4
12/06/2021 20:48:21 101.54 104.2 108.08 100.5 100.2 96.7 103.82 104.99 108.58 102.8 102.6 98.4
12/06/2021 20:48:22 99.8 102.68 108.08 100.5 100.2 96.7 102.36 104.2 108.58 102.8 102.6 98.4
12/06/2021 20:48:23 102.67 102.33 108.08 100.5 100.2 96.7 104.37 104.2 108.58 102.8 102.6 98.4
12/06/2021 20:48:24 100.37 102.07 108.08 100.5 100.2 96.7 102.79 103.95 108.58 102.8 102.6 98.4
12/06/2021 20:48:25 100.27 100.99 108.08 100.5 100.2 96.7 103.06 103.41 108.58 102.8 102.6 98.4
12/06/2021 20:48:26 101.17 101.11 108.08 100.5 100.3 96.7 104.05 103.94 108.58 102.8 102.6 98.4
12/06/2021 20:48:27 99.46 101.04 108.08 100.5 100.3 96.7 102.11 103.88 108.58 102.8 102.6 98.4
12/06/2021 20:48:28 101.9 101.54 108.08 100.5 100.3 96.7 104.49 104.36 108.58 102.8 102.6 98.5
12/06/2021 20:48:29 99.88 101.25 108.08 100.5 100.3 96.7 102.93 103.95 108.58 102.8 102.6 98.5
12/06/2021 20:48:30 99.71 100.36 108.08 100.5 100.3 96.7 103 103.7 108.58 102.8 102.6 98.5
12/06/2021 20:48:31 98.59 99.72 108.08 100.5 100.3 96.7 101.67 102.74 108.58 102.8 102.6 98.5
12/06/2021 20:48:32 100.37 100.03 108.08 100.5 100.3 96.7 103.09 103.06 108.58 102.8 102.6 98.5
12/06/2021 20:48:33 100.73 100.77 108.08 100.5 100.3 96.7 103.19 103.46 108.58 102.8 102.6 98.5
12/06/2021 20:48:34 98.98 100.35 108.08 100.5 100.3 96.7 102.54 103.29 108.58 102.8 102.6 98.5
12/06/2021 20:48:35 97.99 99.55 108.08 100.5 100.3 96.7 101.17 102.63 108.58 102.8 102.6 98.5
12/06/2021 20:48:36 99.35 99.14 108.08 100.5 100.3 96.7 102.37 102.31 108.58 102.8 102.6 98.5
12/06/2021 20:48:37 99.43 99.66 108.08 100.5 100.3 96.7 103.38 103.34 108.58 102.8 102.6 98.5
12/06/2021 20:48:38 98.37 99.28 108.08 100.5 100.3 96.7 102.51 103.16 108.58 102.8 102.6 98.5
12/06/2021 20:48:39 100.7 100.22 108.08 100.5 100.3 96.7 102.7 102.98 108.58 102.8 102.7 98.5
12/06/2021 20:48:40 98.9 99.84 108.08 100.4 100.3 96.7 101.88 102.69 108.58 102.8 102.7 98.5
12/06/2021 20:48:41 98.39 99.58 108.08 100.4 100.3 96.8 100.72 102.41 108.58 102.8 102.7 98.5
12/06/2021 20:48:42 99.8 99.62 108.08 100.4 100.3 96.8 102.63 102.54 108.58 102.8 102.7 98.5
12/06/2021 20:48:43 100.7 100.35 108.08 100.4 100.3 96.8 103.17 102.94 108.58 102.8 102.7 98.5
12/06/2021 20:48:44 100.52 100.74 108.08 100.4 100.3 96.8 103.16 103.57 108.58 102.8 102.7 98.5
12/06/2021 20:48:45 99.83 100.64 108.08 100.4 100.3 96.8 102.62 103.32 108.58 102.8 102.7 98.5
12/06/2021 20:48:46 97.95 99.87 108.08 100.4 100.3 96.8 100.77 102.86 108.58 102.8 102.7 98.5
12/06/2021 20:48:47 99.94 99.64 108.08 100.4 100.3 96.8 103.59 103.13 108.58 102.8 102.7 98.5
12/06/2021 20:48:48 99.45 99.79 107.63 100.4 100.3 96.8 102.92 103.19 108.19 102.8 102.7 98.5
12/06/2021 20:48:49 100.62 100.29 105.32 100.4 100.3 96.8 103.42 103.88 105.84 102.8 102.7 98.5
12/06/2021 20:48:50 100.13 100.74 104.2 100.4 100.3 96.8 101.93 103.23 104.99 102.8 102.7 98.5
12/06/2021 20:48:51 100.95 100.98 102.68 100.4 100.3 96.8 103.05 103.15 104.36 102.8 102.7 98.5
12/06/2021 20:48:52 100.24 100.9 102.33 100.4 100.3 96.8 101.32 102.82 104.36 102.8 102.7 98.5
12/06/2021 20:48:53 95.88 100.31 102.07 100.4 100.3 96.8 98.87 101.86 104.36 102.8 102.7 98.5
12/06/2021 20:48:54 97.26 98.17 101.54 100.4 100.3 96.8 100.16 100.4 104.36 102.8 102.7 98.5
12/06/2021 20:48:55 99 99 101.54 100.4 100.3 96.8 102.2 101.8 104.36 102.8 102.7 98.5
12/06/2021 20:48:56 99.11 99.03 101.54 100.4 100.3 96.8 102.81 102.51 104.36 102.8 102.7 98.5
12/06/2021 20:48:57 100.05 99.86 101.54 100.4 100.3 96.8 103.03 103.12 104.36 102.8 102.7 98.5
12/06/2021 20:48:58 98.62 99.82 101.25 100.3 100.4 96.8 101.59 103.04 103.95 102.8 102.7 98.5
12/06/2021 20:48:59 98.9 99.59 100.98 100.3 100.4 96.8 101.77 102.61 103.88 102.8 102.7 98.5
12/06/2021 20:49:00 100.38 99.9 100.98 100.3 100.4 96.8 102.95 102.73 103.88 102.8 102.7 98.5
12/06/2021 20:49:01 99.97 100.05 100.98 100.3 100.4 96.8 102.78 103.03 103.88 102.8 102.7 98.5
12/06/2021 20:49:02 100.39 100.39 100.98 100.3 100.4 96.8 103.11 103.38 103.88 102.8 102.7 98.5
12/06/2021 20:49:03 98.23 100.22 100.98 100.3 100.4 96.8 101.53 103.04 103.88 102.8 102.7 98.5
12/06/2021 20:49:04 99.85 99.87 100.98 100.3 100.4 96.8 102.31 102.63 103.88 102.8 102.7 98.5
12/06/2021 20:49:05 98.12 99.38 100.98 100.3 100.4 96.8 101.36 102.23 103.88 102.8 102.7 98.6
12/06/2021 20:49:06 99.05 98.98 100.98 100.3 100.4 96.8 102.68 102.49 103.88 102.8 102.8 98.6
12/06/2021 20:49:07 99.09 99.21 100.98 100.3 100.4 96.8 102.34 102.6 103.88 102.8 102.8 98.6
12/06/2021 20:49:08 98.68 99.58 100.98 100.3 100.4 96.8 102.62 103.27 103.88 102.8 102.8 98.6
12/06/2021 20:49:09 98.44 98.82 100.98 100.3 100.4 96.8 101.4 102.32 103.88 102.8 102.8 98.6
12/06/2021 20:49:10 98.67 99.04 100.98 100.3 100.4 96.8 101.48 102.1 103.88 102.8 102.8 98.6
12/06/2021 20:49:11 100.43 99.91 100.98 100.3 100.4 96.8 102.75 102.65 103.88 102.8 102.8 98.6
12/06/2021 20:49:12 100.36 100.28 100.98 100.3 100.4 96.8 103.6 103.45 103.88 102.8 102.8 98.6
12/06/2021 20:49:13 100.98 101.13 101.13 100.3 100.4 96.8 102.4 103.26 103.88 102.8 102.8 98.6
12/06/2021 20:49:14 100.05 100.54 101.13 100.3 100.4 96.8 101.21 102.54 103.88 102.8 102.8 98.6
12/06/2021 20:49:15 102.53 101.79 101.79 100.3 100.4 96.8 103.94 103.23 103.88 102.8 102.8 98.6
12/06/2021 20:49:16 99.47 101.81 101.81 100.3 100.4 96.8 102.65 103.42 103.88 102.8 102.8 98.6
12/06/2021 20:49:17 100.82 101.03 101.81 100.3 100.4 96.8 103.21 103.33 103.88 102.8 102.8 98.6
12/06/2021 20:49:18 100.85 100.99 101.81 100.3 100.4 96.8 102.41 103.15 103.88 102.8 102.8 98.6
12/06/2021 20:49:19 101.51 101.7 101.81 100.3 100.4 96.8 103.69 103.56 103.56 102.8 102.8 98.6
12/06/2021 20:49:20 97.81 100.94 101.81 100.3 100.4 96.8 100.26 103.1 103.56 102.8 102.8 98.6
12/06/2021 20:49:21 100.15 100.08 101.81 100.3 100.4 96.8 102.74 102.44 103.56 102.8 102.8 98.6
12/06/2021 20:49:22 102.9 102.65 102.65 100.3 100.4 96.8 104.08 103.92 103.92 102.8 102.8 98.6
12/06/2021 20:49:23 101.03 101.85 102.65 100.3 100.5 96.8 103.22 103.61 103.92 102.8 102.8 98.6
12/06/2021 20:49:24 101 101.74 102.65 100.3 100.5 96.8 102.97 103.81 103.92 102.8 102.8 98.6
12/06/2021 20:49:25 100.92 101.2 102.65 100.3 100.5 96.8 102.74 103.29 103.92 102.8 102.8 98.6
12/06/2021 20:49:26 99.43 100.94 102.65 100.2 100.5 96.9 100.66 102.67 103.92 102.7 102.8 98.6
12/06/2021 20:49:27 98.84 100.6 102.65 100.2 100.5 96.9 101.28 102 103.92 102.7 102.8 98.6
12/06/2021 20:49:28 98.08 99.14 102.65 100.2 100.5 96.9 100.83 101.55 103.92 102.7 102.8 98.6
12/06/2021 20:49:29 97.5 98.3 102.65 100.2 100.5 96.9 99.95 100.71 103.92 102.7 102.8 98.6
12/06/2021 20:49:30 98.98 98.77 102.65 100.2 100.5 96.9 100.47 100.69 103.92 102.7 102.8 98.6
12/06/2021 20:49:31 98.03 98.67 102.65 100.2 100.5 96.9 99.43 100.38 103.92 102.7 102.8 98.6
12/06/2021 20:49:32 99.02 98.79 102.65 100.2 100.5 96.9 100.97 100.66 103.92 102.7 102.8 98.6
12/06/2021 20:49:33 98.39 98.7 102.65 100.2 100.5 96.9 100.08 100.68 103.92 102.7 102.8 98.6
12/06/2021 20:49:34 98.36 99.22 102.65 100.2 100.5 96.9 100.69 101.19 103.92 102.7 102.8 98.6
12/06/2021 20:49:35 98.24 98.36 102.65 100.2 100.5 96.9 100.43 100.45 103.92 102.7 102.8 98.6
12/06/2021 20:49:36 99.43 99.32 102.65 100.1 100.5 96.9 102.87 102.38 103.92 102.7 102.8 98.6
12/06/2021 20:49:37 99.01 99.61 102.65 100.1 100.5 96.9 101.69 102.49 103.92 102.7 102.8 98.6
12/06/2021 20:49:38 99.71 99.59 102.65 100.1 100.5 96.9 102.94 102.77 103.92 102.7 102.8 98.6
12/06/2021 20:49:39 100.17 100.16 102.65 100.1 100.5 96.9 103.53 103.41 103.92 102.7 102.8 98.6
12/06/2021 20:49:40 99.03 99.95 102.65 100.1 100.5 96.9 101.81 103.18 103.92 102.7 102.8 98.6
12/06/2021 20:49:41 99.21 99.81 102.65 100.1 100.5 96.9 101.69 102.79 103.92 102.7 102.8 98.6
12/06/2021 20:49:42 100.77 100.32 102.65 100.1 100.5 96.9 103.65 103.23 103.92 102.7 102.8 98.6
12/06/2021 20:49:43 99.71 100.31 102.65 100.1 100.5 96.9 102.83 103.13 103.92 102.6 102.8 98.6
12/06/2021 20:49:44 100.17 100.39 102.65 100.1 100.5 96.9 101.46 103.04 103.92 102.6 102.8 98.6
12/06/2021 20:49:45 98.38 100.34 102.65 100.1 100.5 96.9 98.96 102.07 103.92 102.6 102.8 98.6
12/06/2021 20:49:46 100.45 100.26 102.65 100.1 100.5 96.9 101.8 101.61 103.92 102.6 102.8 98.6
12/06/2021 20:49:47 100 100.48 102.65 100.1 100.5 96.9 102.4 102.41 103.92 102.6 102.8 98.7
12/06/2021 20:49:48 100.77 101.33 102.65 100.1 100.5 96.9 103.26 103.43 103.92 102.6 102.8 98.7
12/06/2021 20:49:49 102.44 102.02 102.65 100.1 100.5 96.9 103.71 103.55 103.92 102.6 102.8 98.7
12/06/2021 20:49:50 101.98 102.11 102.65 100.1 100.5 96.9 103.74 103.84 103.92 102.6 102.8 98.7
12/06/2021 20:49:51 102.7 102.6 102.65 100.1 100.5 96.9 104.03 104 104 102.6 102.8 98.7
12/06/2021 20:49:52 101.96 102.82 102.82 100.2 100.5 96.9 104.11 104.47 104.47 102.6 102.8 98.7
12/06/2021 20:49:53 101.3 102.56 102.82 100.2 100.5 96.9 102.72 104.29 104.47 102.6 102.8 98.7
12/06/2021 20:49:54 99.44 101.32 102.82 100.2 100.5 96.9 102.08 103.1 104.47 102.6 102.8 98.7
12/06/2021 20:49:55 98.41 100.18 102.82 100.2 100.5 96.9 101.72 102.37 104.47 102.6 102.8 98.7
12/06/2021 20:49:56 99.67 99.89 102.82 100.1 100.5 96.9 102.91 103.02 104.47 102.6 102.8 98.7
12/06/2021 20:49:57 100.37 100.54 102.82 100.1 100.5 96.9 101.98 102.97 104.47 102.6 102.8 98.7
12/06/2021 20:49:58 100.83 100.67 102.82 100.1 100.5 96.9 103.21 102.89 104.47 102.6 102.8 98.7
12/06/2021 20:49:59 102.1 101.78 102.82 100.2 100.5 96.9 104.45 104.03 104.47 102.6 102.8 98.7
12/06/2021 20:50:00 101.73 101.72 102.82 100.2 100.5 96.9 104.16 104.37 104.47 102.6 102.8 98.7
12/06/2021 20:50:01 99.74 101.64 102.82 100.2 100.5 96.9 102.46 103.98 104.47 102.6 102.8 98.7
12/06/2021 20:50:02 98.62 100.71 102.82 100.2 100.5 96.9 101.98 103.41 104.47 102.6 102.8 98.7
12/06/2021 20:50:03 98.5 99.32 102.82 100.2 100.5 96.9 102.04 102.46 104.47 102.6 102.8 98.7
12/06/2021 20:50:04 100.85 100.34 102.82 100.2 100.5 96.9 103.06 103.18 104.47 102.6 102.8 98.7
12/06/2021 20:50:05 99.77 100.48 102.82 100.2 100.5 96.9 103.23 103.43 104.47 102.6 102.8 98.7
12/06/2021 20:50:06 100.8 100.77 102.82 100.2 100.5 96.9 102.51 103.08 104.47 102.6 102.8 98.7
12/06/2021 20:50:07 100.16 100.53 102.82 100.2 100.5 96.9 102.72 102.91 104.47 102.6 102.8 98.7
12/06/2021 20:50:08 100.65 100.77 102.82 100.2 100.5 96.9 103.16 103.36 104.47 102.6 102.8 98.7
12/06/2021 20:50:09 98.11 100.52 102.82 100.1 100.5 96.9 102.22 103.13 104.47 102.6 102.8 98.7
12/06/2021 20:50:10 99.96 99.92 102.82 100.1 100.5 96.9 103.82 103.63 104.47 102.6 102.8 98.7
12/06/2021 20:50:11 100.06 100.53 102.82 100.1 100.5 96.9 102.79 103.86 104.47 102.6 102.8 98.7
12/06/2021 20:50:12 100.19 100.2 102.82 100.1 100.5 96.9 104.4 104.09 104.47 102.6 102.8 98.7
12/06/2021 20:50:13 99.87 100.35 102.82 100.1 100.5 96.9 102.02 104.01 104.47 102.6 102.8 98.7
12/06/2021 20:50:14 99.8 100.18 102.82 100.1 100.5 96.9 103.18 103.27 104.47 102.6 102.8 98.7
12/06/2021 20:50:15 98.79 99.98 102.82 100.1 100.5 96.9 102.57 103.61 104.47 102.6 102.8 98.7
12/06/2021 20:50:16 99.53 99.46 102.82 100.1 100.5 96.9 102.19 102.58 104.47 102.6 102.8 98.7
12/06/2021 20:50:17 99.75 99.7 102.82 100.2 100.5 97 101.85 102.36 104.47 102.6 102.8 98.7
12/06/2021 20:50:18 102.04 101.42 102.82 100.2 100.5 97 103.69 103.21 104.47 102.6 102.8 98.7
12/06/2021 20:50:19 95.95 101.18 102.82 100.1 100.5 97 98.49 103 104.47 102.6 102.8 98.7
12/06/2021 20:50:20 97.42 98.58 102.82 100.1 100.5 97 101.38 101.34 104.47 102.6 102.8 98.7
12/06/2021 20:50:21 99.53 99.36 102.82 100.1 100.5 97 101.78 101.75 104.47 102.6 102.8 98.7
12/06/2021 20:50:22 100.52 100.43 102.56 100.1 100.5 97 102.78 102.46 104.37 102.6 102.8 98.7
12/06/2021 20:50:23 99.91 100.57 101.78 100.1 100.5 97 103.35 103.3 104.37 102.6 102.8 98.7
12/06/2021 20:50:24 98.6 99.7 101.78 100.1 100.5 97 101.94 103.05 104.37 102.6 102.8 98.7
12/06/2021 20:50:25 99.09 99.27 101.78 100.1 100.5 97 102.77 102.82 104.37 102.6 102.8 98.8
12/06/2021 20:50:26 99.17 99.45 101.78 100.1 100.5 97 101.37 102.9 104.37 102.6 102.8 98.8
12/06/2021 20:50:27 100.78 100.48 101.78 100.1 100.5 97 102.19 102.63 104.37 102.6 102.8 98.8
12/06/2021 20:50:28 100.53 100.6 101.78 100.1 100.5 97 103.05 102.9 104.37 102.6 102.8 98.8
12/06/2021 20:50:29 98.36 100.39 101.72 100.1 100.5 97 101.73 102.79 104.37 102.6 102.8 98.8
12/06/2021 20:50:30 98.1 99.13 101.64 100.1 100.5 97 101.17 102.02 104.09 102.6 102.8 98.8
12/06/2021 20:50:31 100.75 100.35 101.42 100.1 100.5 97 101.77 101.87 104.09 102.6 102.8 98.8
12/06/2021 20:50:32 100.76 100.83 101.42 100.1 100.5 97 101.39 101.9 104.09 102.6 102.8 98.8
12/06/2021 20:50:33 100.33 100.82 101.42 100.1 100.5 97 101.57 101.75 104.09 102.6 102.8 98.8
12/06/2021 20:50:34 98.87 100.33 101.42 100.1 100.5 97 101.04 101.9 104.09 102.6 102.8 98.8
12/06/2021 20:50:35 98.53 99.46 101.42 100.1 100.5 97 100.83 101.2 104.09 102.6 102.8 98.8
12/06/2021 20:50:36 100.29 100.04 101.42 100.1 100.5 97 101.55 101.63 104.09 102.6 102.8 98.8
12/06/2021 20:50:37 102.71 101.98 101.98 100.1 100.5 97 102.92 102.57 104.09 102.6 102.8 98.8
12/06/2021 20:50:38 100.62 102.08 102.08 100.1 100.5 97 101.45 102.67 104.09 102.5 102.8 98.8
12/06/2021 20:50:39 100.01 101.12 102.08 100.1 100.5 97 101.53 101.9 104.09 102.5 102.8 98.8
12/06/2021 20:50:40 101.57 101.38 102.08 100.1 100.5 97 102.28 102.24 104.09 102.5 102.8 98.8
12/06/2021 20:50:41 101.97 102 102.08 100.1 100.5 97 103.97 103.48 104.09 102.5 102.8 98.8
12/06/2021 20:50:42 100.58 101.62 102.08 100.1 100.5 97 103.69 103.85 104.01 102.5 102.8 98.8
12/06/2021 20:50:43 101.24 101.59 102.08 100.1 100.5 97 102.75 103.62 103.85 102.5 102.8 98.8
12/06/2021 20:50:44 101.16 101.57 102.08 100.1 100.5 97 103.47 103.81 103.85 102.5 102.8 98.8
12/06/2021 20:50:45 102.31 102.13 102.13 100.1 100.5 97 104.09 104 104 102.6 102.8 98.8
12/06/2021 20:50:46 102.94 102.88 102.88 100.2 100.5 97 104.49 104.53 104.53 102.6 102.8 98.8
12/06/2021 20:50:47 100.49 102.76 102.88 100.2 100.5 97 102.36 104.37 104.53 102.6 102.8 98.8
12/06/2021 20:50:48 100.39 101.67 102.88 100.2 100.5 97 103.03 103.77 104.53 102.6 102.8 98.8
12/06/2021 20:50:49 103.96 103.29 103.29 100.2 100.5 97 104.8 104.5 104.53 102.6 102.8 98.8
12/06/2021 20:50:50 102.19 102.91 103.29 100.2 100.5 97 103.8 104.16 104.53 102.6 102.8 98.8
12/06/2021 20:50:51 99.58 102.57 103.29 100.2 100.5 97 102.18 104.02 104.53 102.6 102.8 98.8
12/06/2021 20:50:52 99.31 100.85 103.29 100.2 100.5 97 101.55 102.86 104.53 102.6 102.8 98.8
12/06/2021 20:50:53 99.09 99.92 103.29 100.2 100.5 97 102.22 102.37 104.53 102.6 102.8 98.8
12/06/2021 20:50:54 99.89 100.43 103.29 100.2 100.5 97 102.86 103.35 104.53 102.6 102.8 98.8
12/06/2021 20:50:55 99.05 99.64 103.29 100.2 100.5 97 102.01 102.7 104.53 102.6 102.8 98.8
12/06/2021 20:50:56 100.44 100.13 103.29 100.2 100.5 97 102.52 102.52 104.53 102.6 102.8 98.8
12/06/2021 20:50:57 99.81 100.79 103.29 100.2 100.5 97 102.12 103.15 104.53 102.6 102.8 98.8
12/06/2021 20:50:58 100.8 100.9 103.29 100.2 100.5 97 103.36 103.15 104.53 102.6 102.8 98.8
12/06/2021 20:50:59 99.55 100.21 103.29 100.2 100.5 97 103.18 103.23 104.53 102.6 102.8 98.8
12/06/2021 20:51:00 98.99 99.84 103.29 100.2 100.5 97 102.62 103.52 104.53 102.6 102.8 98.8
12/06/2021 20:51:01 98.26 99.54 103.29 100.2 100.5 97 101.37 102.98 104.53 102.6 102.8 98.8
12/06/2021 20:51:02 99.91 99.86 103.29 100.2 100.5 97.1 101.74 102.12 104.53 102.6 102.8 98.8
12/06/2021 20:51:03 100.16 100.43 103.29 100.2 100.5 97.1 102.7 102.51 104.53 102.6 102.8 98.8
12/06/2021 20:51:04 99.09 99.67 103.29 100.2 100.5 97.1 101.75 102.5 104.53 102.6 102.8 98.9
12/06/2021 20:51:05 100.39 100.12 103.29 100.2 100.5 97.1 102.91 102.67 104.53 102.6 102.8 98.9
12/06/2021 20:51:06 98.55 100.13 103.29 100.2 100.5 97.1 101.06 102.66 104.53 102.6 102.8 98.9
12/06/2021 20:51:07 98.62 99.49 103.29 100.2 100.5 97.1 101.73 102.22 104.53 102.6 102.8 98.9
12/06/2021 20:51:08 99.17 99.1 103.29 100.2 100.5 97.1 101.78 101.89 104.53 102.6 102.8 98.9
12/06/2021 20:51:09 100.96 100.48 103.29 100.2 100.5 97.1 104.26 103.77 104.53 102.6 102.8 98.9
12/06/2021 20:51:10 98.05 100.3 103.29 100.2 100.5 97.1 101.02 103.73 104.53 102.6 102.8 98.9
12/06/2021 20:51:11 98.23 98.96 103.29 100.2 100.5 97.1 101.23 102.21 104.53 102.6 102.8 98.9
12/06/2021 20:51:12 99.84 99.54 103.29 100.1 100.5 97.1 102.34 102.21 104.53 102.5 102.8 98.9
12/06/2021 20:51:13 101.29 100.98 103.29 100.1 100.5 97.1 102.18 102.51 104.53 102.5 102.8 98.9
12/06/2021 20:51:14 97.26 100.65 103.29 100.1 100.5 97.1 99.76 102.1 104.53 102.5 102.8 98.9
12/06/2021 20:51:15 96.52 98.73 103.29 100.1 100.5 97.1 100.72 101.13 104.53 102.5 102.8 98.9
12/06/2021 20:51:16 100.34 99.6 103.29 100.1 100.5 97.1 102.74 102.22 104.5 102.5 102.8 98.9
12/06/2021 20:51:17 99.75 99.81 103.29 100.1 100.5 97.1 102.03 102.21 104.5 102.5 102.8 98.9
12/06/2021 20:51:18 99.35 99.99 103.29 100.1 100.5 97.1 103.43 103 104.5 102.5 102.8 98.9
12/06/2021 20:51:19 98 99.56 102.91 100.1 100.5 97.1 101.2 102.97 104.16 102.5 102.8 98.9
12/06/2021 20:51:20 99.17 99.33 102.57 100.1 100.5 97.1 101.88 102.3 104.02 102.5 102.8 98.9
12/06/2021 20:51:21 100.8 100.43 100.98 100.1 100.5 97.1 102.18 102.27 103.77 102.5 102.8 98.9
12/06/2021 20:51:22 99.45 100.53 100.98 100.1 100.5 97.1 101.66 102.42 103.77 102.5 102.8 98.9
12/06/2021 20:51:23 99.82 100.55 100.98 100.1 100.5 97.1 101.73 102.59 103.77 102.5 102.8 98.9
12/06/2021 20:51:24 98.66 99.58 100.98 100.1 100.5 97.1 101.79 102.12 103.77 102.5 102.8 98.9
12/06/2021 20:51:25 98.85 99.29 100.98 100.1 100.5 97.1 101.45 101.9 103.77 102.5 102.8 98.9
12/06/2021 20:51:26 101.01 100.71 100.98 100.1 100.5 97.1 102.9 102.94 103.77 102.5 102.8 98.9
12/06/2021 20:51:27 98.61 100.36 100.98 100.1 100.5 97.1 101.28 102.57 103.77 102.5 102.8 98.9
12/06/2021 20:51:28 99.84 100.18 100.98 100.1 100.5 97.1 102.66 102.72 103.77 102.5 102.8 98.9
12/06/2021 20:51:29 99.74 99.97 100.98 100.1 100.5 97.1 102.86 102.95 103.77 102.5 102.8 98.9
12/06/2021 20:51:30 100.41 100.25 100.98 100.1 100.5 97.1 103.19 103.34 103.77 102.5 102.8 98.9
12/06/2021 20:51:31 99.58 100.67 100.98 100.1 100.5 97.1 102.41 103.61 103.77 102.5 102.8 98.9
12/06/2021 20:51:32 99.12 99.96 100.98 100.1 100.5 97.1 102.34 103.11 103.77 102.5 102.8 98.9
12/06/2021 20:51:33 100.74 100.57 100.98 100.1 100.5 97.1 103.51 103.42 103.77 102.5 102.8 98.9
12/06/2021 20:51:34 100.43 100.78 100.98 100.1 100.5 97.1 102.99 103.7 103.77 102.5 102.8 98.9
12/06/2021 20:51:35 98.28 100.46 100.98 100.1 100.5 97.1 102.26 103.46 103.77 102.5 102.8 98.9
12/06/2021 20:51:36 99.43 99.6 100.98 100.1 100.5 97.1 101.61 102.51 103.77 102.5 102.8 98.9
12/06/2021 20:51:37 98.39 99.23 100.98 100.1 100.5 97.1 100.04 101.91 103.77 102.5 102.8 98.9
12/06/2021 20:51:38 95.92 98.65 100.98 100 100.5 97.1 98.06 100.81 103.77 102.5 102.8 98.9
12/06/2021 20:51:39 97.71 98.1 100.98 100 100.5 97.1 100.38 100.56 103.73 102.5 102.8 98.9
12/06/2021 20:51:40 96.5 97.14 100.98 100 100.5 97.1 99.19 99.59 103.7 102.4 102.8 98.9
12/06/2021 20:51:41 98.78 98.56 100.98 100 100.5 97.1 101.18 100.87 103.7 102.5 102.8 98.9
12/06/2021 20:51:42 100.6 100.06 100.98 100 100.5 97.1 101.26 101.16 103.7 102.4 102.8 98.9
12/06/2021 20:51:43 99.21 99.97 100.78 100 100.5 97.1 100.33 101.03 103.7 102.4 102.8 98.9
12/06/2021 20:51:44 98.57 99.88 100.78 100 100.5 97.1 101.49 101.18 103.7 102.4 102.8 98.9
12/06/2021 20:51:45 96.06 98.99 100.78 100 100.5 97.1 98.62 101.42 103.7 102.4 102.8 98.9
12/06/2021 20:51:46 101.32 100.78 100.78 100 100.5 97.1 102.52 101.92 103.7 102.4 102.8 98.9
12/06/2021 20:51:47 100.98 101.09 101.09 100 100.5 97.1 103.17 103.02 103.7 102.4 102.8 98.9
12/06/2021 20:51:48 100.68 101.27 101.27 100 100.5 97.1 103.34 103.59 103.7 102.4 102.8 98.9
12/06/2021 20:51:49 102.9 102.29 102.29 100 100.5 97.1 104.31 104.17 104.17 102.4 102.8 98.9
12/06/2021 20:51:50 102.46 102.66 102.66 100 100.5 97.1 104.7 104.77 104.77 102.4 102.8 99
12/06/2021 20:51:51 103.01 103.05 103.05 100.1 100.5 97.1 104.43 104.66 104.77 102.4 102.8 99
12/06/2021 20:51:52 101.05 103.19 103.19 100.1 100.5 97.1 102.73 104.88 104.88 102.5 102.8 99
12/06/2021 20:51:53 100.3 101.85 103.19 100.1 100.5 97.1 102.02 103.51 104.88 102.4 102.8 99
12/06/2021 20:51:54 99.51 100.93 103.19 100.1 100.5 97.1 102.23 102.87 104.88 102.4 102.8 99
12/06/2021 20:51:55 100.23 100.46 103.19 100.1 100.5 97.2 101.97 102.49 104.88 102.5 102.8 99
12/06/2021 20:51:56 91.06 100.1 103.19 100.1 100.5 97.2 94.23 101.99 104.88 102.4 102.8 99
12/06/2021 20:51:57 91.87 96.55 103.19 100 100.5 97.2 97.86 98.77 104.88 102.4 102.8 99
12/06/2021 20:51:58 96.04 95.67 103.19 100 100.5 97.2 97.86 98.52 104.88 102.4 102.8 99
12/06/2021 20:51:59 96.56 96.22 103.19 100 100.5 97.2 98.54 98.42 104.88 102.4 102.8 99
12/06/2021 20:52:00 100.5 99.75 103.19 100 100.5 97.2 101.43 100.84 104.88 102.4 102.8 99
12/06/2021 20:52:01 97.35 99.77 103.19 100 100.5 97.2 98.79 100.84 104.88 102.4 102.8 99
12/06/2021 20:52:02 98.28 98.59 103.19 100 100.5 97.2 99.92 100 104.88 102.4 102.8 99
12/06/2021 20:52:03 99.58 99.59 103.19 100 100.5 97.2 100.76 100.71 104.88 102.4 102.8 99
12/06/2021 20:52:04 95.21 99.47 103.19 100 100.5 97.2 97.4 100.57 104.88 102.4 102.8 99
12/06/2021 20:52:05 97.89 97.91 103.19 100 100.5 97.2 99.68 99.68 104.88 102.4 102.8 99
12/06/2021 20:52:06 97.09 98.17 103.19 100 100.5 97.2 98.43 99.72 104.88 102.4 102.8 99
12/06/2021 20:52:07 97.21 97.54 103.19 100 100.5 97.2 99.22 99.29 104.88 102.4 102.8 99
12/06/2021 20:52:08 102.44 101.44 103.19 100 100.5 97.2 103.09 102.27 104.88 102.4 102.8 99
12/06/2021 20:52:09 100.94 102.3 103.19 100 100.5 97.2 101.38 102.94 104.88 102.4 102.8 99
12/06/2021 20:52:10 98.45 100.68 103.19 100 100.5 97.2 100.89 101.35 104.88 102.4 102.8 99
12/06/2021 20:52:11 100.72 100.41 103.19 100 100.5 97.2 102.46 102.11 104.88 102.4 102.8 99
12/06/2021 20:52:12 99.54 100.48 103.19 100 100.5 97.2 102.01 102.46 104.88 102.4 102.8 99
12/06/2021 20:52:13 98.43 99.85 103.19 100 100.5 97.2 100.4 101.95 104.88 102.4 102.8 99
12/06/2021 20:52:14 99.93 99.74 103.19 100 100.6 97.2 102.17 101.82 104.88 102.4 102.8 99
12/06/2021 20:52:15 99.49 99.74 103.19 100 100.6 97.2 101.73 101.85 104.88 102.4 102.8 99
12/06/2021 20:52:16 100.91 100.5 103.19 100 100.6 97.2 102.47 102.46 104.88 102.4 102.9 99
12/06/2021 20:52:17 99.97 100.8 103.19 100 100.6 97.2 101.96 102.62 104.88 102.4 102.9 99
12/06/2021 20:52:18 99.46 100.2 103.19 100.1 100.6 97.2 101.81 102.44 104.88 102.4 102.9 99
12/06/2021 20:52:19 100.82 100.54 103.19 100.1 100.6 97.2 103.4 102.95 104.88 102.4 102.9 99
12/06/2021 20:52:20 99.53 100.44 103.19 100.1 100.6 97.2 101.79 102.89 104.88 102.4 102.9 99
12/06/2021 20:52:21 100.12 100.07 103.19 100.1 100.6 97.2 102.26 102.45 104.88 102.4 102.8 99
12/06/2021 20:52:22 98.15 100.07 102.3 100.1 100.6 97.2 100.84 102.49 103.51 102.5 102.8 99
12/06/2021 20:52:23 100.61 100.29 102.3 100.1 100.6 97.2 102.86 102.6 102.95 102.5 102.8 99
12/06/2021 20:52:24 99.12 99.97 102.3 100.1 100.5 97.2 101.5 102.32 102.95 102.5 102.8 99
12/06/2021 20:52:25 99.74 100.07 102.3 100.1 100.5 97.2 101.42 102.03 102.95 102.5 102.8 99
12/06/2021 20:52:26 99.63 100.4 102.3 100.1 100.5 97.2 101.18 102.21 102.95 102.5 102.8 99
12/06/2021 20:52:27 101.1 101.14 102.3 100.1 100.5 97.2 103.04 102.77 102.95 102.5 102.8 99
12/06/2021 20:52:28 100.04 100.59 102.3 100.1 100.5 97.2 101.81 102.43 102.95 102.5 102.8 99
12/06/2021 20:52:29 100.17 100.5 102.3 100.1 100.5 97.2 101.85 102.27 102.95 102.5 102.8 99
12/06/2021 20:52:30 100.42 100.96 102.3 100.1 100.5 97.2 102.03 102.42 102.95 102.5 102.8 99
12/06/2021 20:52:31 102.06 101.9 102.3 100.1 100.5 97.2 103.29 103.15 103.15 102.5 102.8 99
12/06/2021 20:52:32 100.38 101.95 102.3 100.1 100.5 97.2 102.7 103.19 103.19 102.5 102.8 99
12/06/2021 20:52:33 100.33 101.13 102.3 100.1 100.5 97.2 102.23 102.97 103.19 102.5 102.8 99
12/06/2021 20:52:34 99.86 100.76 102.3 100.1 100.5 97.2 102.83 102.92 103.19 102.5 102.8 99
12/06/2021 20:52:35 100 100.38 102.3 100.1 100.5 97.2 102.46 103.02 103.19 102.5 102.8 99
12/06/2021 20:52:36 101.54 101.09 102.3 100.1 100.5 97.2 103.28 103.12 103.19 102.5 102.8 99
12/06/2021 20:52:37 101.32 101.32 102.3 100.1 100.5 97.2 102.77 103.02 103.19 102.5 102.8 99
12/06/2021 20:52:38 99.97 101.31 102.3 100.1 100.5 97.2 102.09 103.14 103.19 102.5 102.8 99
12/06/2021 20:52:39 99.39 100.61 101.95 100.1 100.5 97.2 101.33 102.52 103.19 102.4 102.8 99
12/06/2021 20:52:40 100.32 100.34 101.95 100.1 100.5 97.2 102.44 102.34 103.19 102.4 102.8 99
12/06/2021 20:52:41 99.19 100.03 101.95 100.1 100.5 97.2 101.44 102.07 103.19 102.4 102.8 99
12/06/2021 20:52:42 97.95 99.52 101.95 100.1 100.5 97.2 100.58 101.66 103.19 102.4 102.8 99.1
12/06/2021 20:52:43 97.55 98.53 101.95 100.1 100.5 97.2 99.92 100.99 103.19 102.4 102.8 99.1
12/06/2021 20:52:44 102.72 101.47 101.95 100.1 100.5 97.2 104.09 103.09 103.19 102.4 102.8 99.1
12/06/2021 20:52:45 100.01 101.19 101.95 100.1 100.5 97.2 102.48 102.72 103.19 102.4 102.8 99.1
12/06/2021 20:52:46 99.89 100.58 101.95 100.1 100.5 97.2 101.28 102.62 103.19 102.4 102.8 99.1
12/06/2021 20:52:47 99.84 100.43 101.95 100.1 100.5 97.2 102.07 102.18 103.19 102.4 102.8 99.1
12/06/2021 20:52:48 100.6 100.71 101.95 100.1 100.5 97.2 102.71 102.71 103.19 102.4 102.8 99.1
12/06/2021 20:52:49 99.11 100.17 101.95 100.1 100.5 97.2 101.71 102.36 103.19 102.4 102.8 99.1
12/06/2021 20:52:50 99.92 100.03 101.95 100.1 100.5 97.3 101.82 102.28 103.19 102.4 102.8 99.1
12/06/2021 20:52:51 99.44 100.08 101.95 100.1 100.5 97.3 100.32 101.81 103.19 102.4 102.8 99.1
12/06/2021 20:52:52 99.61 99.97 101.95 100.1 100.5 97.3 101.65 101.65 103.19 102.4 102.8 99.1
12/06/2021 20:52:53 98.78 99.79 101.95 100.1 100.5 97.3 101.42 101.86 103.19 102.4 102.8 99.1
12/06/2021 20:52:54 100.08 100.04 101.95 100.1 100.5 97.3 101.99 102 103.19 102.4 102.8 99.1
12/06/2021 20:52:55 101.89 101.29 101.95 100.1 100.5 97.3 103.31 102.9 103.19 102.4 102.8 99.1
12/06/2021 20:52:56 97.66 101.29 101.95 100.1 100.5 97.3 100.09 102.87 103.19 102.4 102.8 99.1
12/06/2021 20:52:57 99.41 99.58 101.95 100.1 100.5 97.3 101.87 101.79 103.19 102.4 102.8 99.1
12/06/2021 20:52:58 99.78 100.14 101.95 100.1 100.5 97.3 101.81 102.09 103.19 102.4 102.8 99.1
12/06/2021 20:52:59 98.66 99.62 101.95 100.1 100.5 97.3 101.31 101.84 103.19 102.4 102.8 99.1
12/06/2021 20:53:00 101.33 100.6 101.95 100.1 100.5 97.3 102.64 102.29 103.19 102.4 102.8 99.1
12/06/2021 20:53:01 100.46 101.4 101.95 100.1 100.5 97.3 102.08 102.84 103.19 102.4 102.8 99.1
12/06/2021 20:53:02 99.12 100.09 101.47 100.1 100.5 97.3 101.74 102.07 103.14 102.3 102.8 99.1
12/06/2021 20:53:03 100.56 100.66 101.47 100.1 100.5 97.3 101.97 102.33 103.14 102.3 102.8 99.1
12/06/2021 20:53:04 99.83 100.31 101.47 100.1 100.5 97.3 102 102.11 103.14 102.3 102.8 99.1
12/06/2021 20:53:05 102.54 101.89 101.89 100.1 100.5 97.3 103.97 103.46 103.46 102.3 102.8 99.1
12/06/2021 20:53:06 99.93 101.73 101.89 100.1 100.5 97.3 102.48 103.48 103.48 102.3 102.8 99.1
12/06/2021 20:53:07 96.52 100.48 101.89 100.1 100.5 97.3 99.82 102.69 103.48 102.3 102.8 99.1
12/06/2021 20:53:08 98.94 98.92 101.89 100.1 100.5 97.3 101.89 101.77 103.48 102.3 102.8 99.1
12/06/2021 20:53:09 97.84 98.88 101.89 100.1 100.5 97.3 100.26 101.66 103.48 102.3 102.8 99.1
12/06/2021 20:53:10 100.19 99.83 101.89 100.1 100.5 97.3 102.78 102.31 103.48 102.3 102.8 99.1
12/06/2021 20:53:11 101.66 101.5 101.89 100.1 100.5 97.3 102.57 102.98 103.48 102.3 102.8 99.1
12/06/2021 20:53:12 99.2 101.22 101.89 100.1 100.5 97.3 100.39 102.4 103.48 102.3 102.8 99.1
12/06/2021 20:53:13 99.74 100 101.89 100.1 100.5 97.3 101.72 101.76 103.48 102.3 102.8 99.1
12/06/2021 20:53:14 102.1 101.53 101.89 100.1 100.5 97.3 103.89 103.24 103.48 102.3 102.8 99.1
12/06/2021 20:53:15 99.84 101.39 101.89 100.1 100.5 97.3 102.08 103.01 103.48 102.3 102.8 99.1
12/06/2021 20:53:16 101.01 101.01 101.89 100.1 100.5 97.3 103.22 103.24 103.48 102.3 102.7 99.1
12/06/2021 20:53:17 100.42 100.82 101.89 100.1 100.5 97.3 102.37 103.04 103.48 102.3 102.7 99.1
12/06/2021 20:53:18 100.22 100.84 101.89 100 100.5 97.3 102.64 103.04 103.48 102.3 102.7 99.1
12/06/2021 20:53:19 100.19 100.52 101.89 100 100.5 97.3 102.4 102.74 103.48 102.3 102.7 99.1
12/06/2021 20:53:20 99.11 100.29 101.89 100 100.5 97.3 100.88 102.51 103.48 102.3 102.7 99.1
12/06/2021 20:53:21 99.84 99.85 101.89 100 100.5 97.3 102.47 102.21 103.48 102.3 102.7 99.1
12/06/2021 20:53:22 99.28 99.98 101.89 100 100.5 97.3 101.39 102.34 103.48 102.3 102.7 99.1
12/06/2021 20:53:23 101.12 100.86 101.89 100 100.5 97.3 103.56 103.03 103.48 102.3 102.7 99.1
12/06/2021 20:53:24 100.3 100.43 101.89 100 100.5 97.3 102.33 102.73 103.48 102.3 102.7 99.1
12/06/2021 20:53:25 98.75 100.37 101.89 100 100.5 97.3 100.98 102.57 103.48 102.2 102.7 99.1
12/06/2021 20:53:26 101.41 100.87 101.89 100 100.5 97.3 102.55 102.46 103.48 102.2 102.7 99.1
12/06/2021 20:53:27 100.88 101.12 101.89 100 100.5 97.3 102.41 102.58 103.48 102.2 102.7 99.1
12/06/2021 20:53:28 100.46 100.87 101.89 100 100.5 97.3 102.63 102.72 103.48 102.2 102.7 99.1
12/06/2021 20:53:29 98.79 100.74 101.89 99.9 100.5 97.3 100.93 102.66 103.48 102.2 102.7 99.1
12/06/2021 20:53:30 100.66 100.63 101.89 100 100.5 97.3 102.62 102.78 103.48 102.2 102.7 99.1
12/06/2021 20:53:31 101.49 101.22 101.89 100 100.5 97.3 102.86 102.87 103.48 102.2 102.7 99.2
12/06/2021 20:53:32 102.37 102.39 102.39 100 100.5 97.3 103.59 103.63 103.63 102.2 102.7 99.2
12/06/2021 20:53:33 98.86 101.78 102.39 100 100.5 97.3 100.99 103.12 103.63 102.2 102.7 99.2
12/06/2021 20:53:34 99.59 100.4 102.39 100 100.5 97.3 102.51 102.46 103.63 102.2 102.7 99.2
12/06/2021 20:53:35 97.91 99.88 102.39 100 100.5 97.3 101.54 102.67 103.63 102.2 102.7 99.2
12/06/2021 20:53:36 100.34 100.2 102.39 100 100.5 97.3 103.3 103.05 103.63 102.2 102.7 99.2
12/06/2021 20:53:37 98.84 99.67 102.39 100 100.5 97.3 102.06 102.89 103.63 102.2 102.7 99.2
12/06/2021 20:53:38 99.66 99.68 102.39 100 100.5 97.3 102.77 103.05 103.63 102.2 102.7 99.2
12/06/2021 20:53:39 99.45 99.91 102.39 100 100.5 97.3 102.09 102.93 103.63 102.2 102.7 99.2
12/06/2021 20:53:40 98.82 99.45 102.39 100 100.5 97.3 101.6 102.27 103.63 102.2 102.7 99.2
12/06/2021 20:53:41 99.92 99.86 102.39 100 100.5 97.3 102.35 102.41 103.63 102.2 102.7 99.2
12/06/2021 20:53:42 99.2 99.82 102.39 100 100.5 97.3 101.67 102.45 103.63 102.2 102.7 99.2
12/06/2021 20:53:43 98.15 99.79 102.39 100 100.5 97.3 101.05 102.28 103.63 102.2 102.7 99.2
12/06/2021 20:53:44 101.83 101.49 102.39 100 100.5 97.4 103.37 103.12 103.63 102.2 102.7 99.2
12/06/2021 20:53:45 98.23 101.31 102.39 100 100.5 97.4 101.37 102.94 103.63 102.2 102.7 99.2
12/06/2021 20:53:46 98.3 99.56 102.39 100 100.5 97.4 100.69 102.04 103.63 102.2 102.7 99.2
12/06/2021 20:53:47 98.58 99.14 102.39 100 100.5 97.4 101.2 101.68 103.63 102.2 102.7 99.2
12/06/2021 20:53:48 100.52 100.19 102.39 100 100.5 97.4 102.27 102.29 103.63 102.2 102.7 99.2
12/06/2021 20:53:49 100.01 100.17 102.39 100 100.5 97.4 102.53 102.44 103.63 102.2 102.7 99.2
12/06/2021 20:53:50 98.45 99.99 102.39 100 100.5 97.4 100.7 102.38 103.63 102.2 102.7 99.2
12/06/2021 20:53:51 98.57 99.39 102.39 100 100.5 97.4 101.9 101.99 103.63 102.2 102.7 99.2
12/06/2021 20:53:52 99.5 99.4 102.39 99.9 100.5 97.4 102.4 102.56 103.63 102.2 102.7 99.2
12/06/2021 20:53:53 98.41 99.88 102.39 100 100.5 97.4 99.89 102.12 103.63 102.2 102.7 99.2
12/06/2021 20:53:54 95.76 98.27 102.39 100 100.5 97.4 98.52 100.59 103.63 102.2 102.7 99.2
12/06/2021 20:53:55 99.41 98.81 102.39 100 100.5 97.4 102.22 101.52 103.63 102.2 102.7 99.2
12/06/2021 20:53:56 97.97 98.81 102.39 99.9 100.5 97.4 100.89 101.76 103.63 102.2 102.7 99.2
12/06/2021 20:53:57 101.82 101.07 102.39 100 100.5 97.4 103.73 103.09 103.63 102.2 102.7 99.2
12/06/2021 20:53:58 101.41 101.51 102.39 100 100.5 97.4 103.35 103.59 103.63 102.2 102.7 99.2
12/06/2021 20:53:59 98.45 101.2 102.39 100 100.5 97.4 101 103.22 103.63 102.2 102.7 99.2
12/06/2021 20:54:00 98.73 99.78 102.39 100 100.5 97.4 101.36 102.38 103.63 102.2 102.7 99.2
12/06/2021 20:54:01 98.47 99.46 102.39 100 100.5 97.4 101.75 102.36 103.63 102.2 102.7 99.2
12/06/2021 20:54:02 100.93 100.52 101.78 100 100.4 97.4 103.01 102.74 103.59 102.2 102.7 99.2
12/06/2021 20:54:03 101.46 101.33 101.51 100 100.5 97.4 102.8 103.09 103.59 102.2 102.7 99.2
12/06/2021 20:54:04 98.63 101.23 101.51 100 100.4 97.4 102.15 102.95 103.59 102.2 102.7 99.2
12/06/2021 20:54:05 99.54 99.84 101.51 100 100.4 97.4 101.33 102.55 103.59 102.2 102.7 99.2
12/06/2021 20:54:06 100.46 100.8 101.51 100 100.4 97.4 102.98 102.81 103.59 102.2 102.7 99.2
12/06/2021 20:54:07 100.4 100.65 101.51 100 100.4 97.4 102.35 102.57 103.59 102.2 102.7 99.2
12/06/2021 20:54:08 101.4 101.28 101.51 100 100.4 97.4 103.53 103.27 103.59 102.2 102.7 99.2
12/06/2021 20:54:09 101.47 101.82 101.82 100 100.4 97.4 103.01 103.67 103.67 102.2 102.7 99.2
12/06/2021 20:54:10 99.24 101.14 101.82 100 100.4 97.4 102.42 103.17 103.67 102.2 102.7 99.2
12/06/2021 20:54:11 98.74 100.1 101.82 100 100.4 97.4 101.4 102.62 103.67 102.2 102.7 99.2
12/06/2021 20:54:12 98.71 100.16 101.82 100 100.4 97.4 101.32 102.55 103.67 102.2 102.7 99.2
12/06/2021 20:54:13 102.28 101.22 101.82 100 100.4 97.4 103.37 102.76 103.67 102.2 102.7 99.2
12/06/2021 20:54:14 101.43 101.95 101.95 100 100.4 97.4 102.12 103.07 103.67 102.2 102.7 99.2
12/06/2021 20:54:15 101.43 101.46 101.95 100 100.4 97.4 102.51 102.42 103.67 102.2 102.7 99.2
12/06/2021 20:54:16 103.44 103.45 103.45 100 100.4 97.4 104.16 104.24 104.24 102.2 102.7 99.2
12/06/2021 20:54:17 98.22 102.88 103.45 100 100.4 97.4 100.33 103.67 104.24 102.2 102.7 99.2
12/06/2021 20:54:18 100.75 100.83 103.45 100 100.4 97.4 102.65 102.46 104.24 102.2 102.7 99.3
12/06/2021 20:54:19 100.93 101.41 103.45 100 100.5 97.4 102.41 102.81 104.24 102.2 102.7 99.3
12/06/2021 20:54:20 98.38 100.75 103.45 100 100.4 97.4 100.78 102.39 104.24 102.2 102.6 99.3
12/06/2021 20:54:21 98.49 99.54 103.45 100 100.4 97.4 101.46 101.8 104.24 102.2 102.6 99.3
12/06/2021 20:54:22 98.76 99.19 103.45 100 100.4 97.4 100.51 101.43 104.24 102.2 102.6 99.3
12/06/2021 20:54:23 101.59 101.18 103.45 100 100.4 97.4 102.8 102.5 104.24 102.2 102.6 99.3
12/06/2021 20:54:24 98.31 100.5 103.45 100 100.4 97.4 100.68 102.03 104.24 102.2 102.6 99.3
12/06/2021 20:54:25 100.19 100.15 103.45 100 100.4 97.4 102.51 102.32 104.24 102.2 102.6 99.3
12/06/2021 20:54:26 99.73 100.43 103.45 100 100.4 97.4 102.54 103.15 104.24 102.2 102.6 99.3
12/06/2021 20:54:27 102.17 101.66 103.45 100 100.5 97.4 103.58 103.28 104.24 102.2 102.6 99.3
12/06/2021 20:54:28 101.76 101.9 103.45 100 100.5 97.4 103.14 103.34 104.24 102.2 102.6 99.3
12/06/2021 20:54:29 101.14 102.11 103.45 100 100.5 97.4 102.14 103.33 104.24 102.2 102.6 99.3
12/06/2021 20:54:30 96.41 101.35 103.45 100 100.5 97.4 99.3 102.59 104.24 102.2 102.6 99.3
12/06/2021 20:54:31 100.6 100.38 103.45 100 100.5 97.4 102.23 101.83 104.24 102.2 102.6 99.3
12/06/2021 20:54:32 101.52 101.31 103.45 100 100.5 97.4 102.67 102.52 104.24 102.2 102.6 99.3
12/06/2021 20:54:33 102.37 102.33 103.45 100 100.5 97.5 103.13 103.3 104.24 102.2 102.6 99.3
12/06/2021 20:54:34 101.32 102.54 103.45 100 100.5 97.5 102.75 103.63 104.24 102.2 102.6 99.3
12/06/2021 20:54:35 101.19 101.5 103.45 100.1 100.5 97.5 102 102.67 104.24 102.2 102.6 99.3
12/06/2021 20:54:36 102.87 102.58 103.45 100.1 100.5 97.5 104.36 103.91 104.24 102.2 102.6 99.3
12/06/2021 20:54:37 98.64 102.26 103.45 100.1 100.5 97.5 100.51 103.87 104.24 102.2 102.6 99.3
12/06/2021 20:54:38 100.25 100.66 103.45 100.1 100.5 97.5 101.12 102.03 104.24 102.2 102.6 99.3
12/06/2021 20:54:39 101.17 101.09 103.45 100.1 100.5 97.5 102.87 102.65 104.24 102.2 102.6 99.3
12/06/2021 20:54:40 98.53 101.03 103.45 100.1 100.5 97.5 99.42 102.57 104.24 102.2 102.6 99.3
12/06/2021 20:54:41 98.62 100.49 103.45 100.1 100.5 97.5 99.47 101.41 104.24 102.2 102.6 99.3
12/06/2021 20:54:42 98.75 99.29 103.45 100.1 100.4 97.5 100.18 100.4 104.24 102.2 102.6 99.3
12/06/2021 20:54:43 98.98 99.86 103.45 100.1 100.4 97.5 100.05 100.62 104.24 102.2 102.6 99.3
12/06/2021 20:54:44 101.54 100.99 103.45 100.1 100.4 97.5 102.1 101.61 104.24 102.2 102.6 99.3
12/06/2021 20:54:45 103.12 103.13 103.45 100.1 100.5 97.5 103.59 103.48 104.24 102.2 102.6 99.3
12/06/2021 20:54:46 100.61 102.32 103.13 100.1 100.5 97.5 102.23 102.82 103.91 102.2 102.6 99.3
12/06/2021 20:54:47 101.43 102.23 103.13 100.1 100.5 97.5 103.21 103.53 103.91 102.2 102.6 99.3
12/06/2021 20:54:48 98 101.31 103.13 100.1 100.4 97.5 100.34 102.95 103.91 102.2 102.6 99.3
12/06/2021 20:54:49 100.08 100.17 103.13 100.1 100.4 97.5 102.1 102.1 103.91 102.2 102.6 99.3
12/06/2021 20:54:50 100.88 100.73 103.13 100.1 100.4 97.5 102.18 102.42 103.91 102.2 102.6 99.3
12/06/2021 20:54:51 97.46 100.62 103.13 100.1 100.4 97.5 100.52 102.25 103.91 102.2 102.6 99.3
12/06/2021 20:54:52 98.39 99 103.13 100 100.4 97.5 100.9 101.33 103.91 102.2 102.6 99.3
12/06/2021 20:54:53 97.92 98.82 103.13 100 100.4 97.5 100.76 101.3 103.91 102.1 102.6 99.3
12/06/2021 20:54:54 98.64 98.84 103.13 100 100.4 97.5 101.11 101.29 103.91 102.1 102.6 99.3
12/06/2021 20:54:55 99.93 99.56 103.13 100 100.4 97.5 101.85 101.72 103.91 102.1 102.6 99.3
12/06/2021 20:54:56 97.04 99.6 103.13 100 100.4 97.5 98.5 101.62 103.91 102.1 102.6 99.3
12/06/2021 20:54:57 98.57 98.72 103.13 100 100.4 97.5 100.96 100.85 103.91 102.1 102.6 99.3
12/06/2021 20:54:58 101.31 100.69 103.13 100 100.4 97.5 103.21 102.63 103.91 102.1 102.6 99.3
12/06/2021 20:54:59 99.43 100.64 103.13 100 100.4 97.5 102 102.61 103.91 102.1 102.6 99.3
12/06/2021 20:55:00 99.13 100.2 103.13 100 100.4 97.5 101.29 102.43 103.91 102.1 102.6 99.3
12/06/2021 20:55:01 100.7 100.35 103.13 100 100.4 97.5 102.53 102.22 103.91 102.1 102.6 99.3
12/06/2021 20:55:02 99.18 100.5 103.13 100 100.4 97.5 102.05 102.7 103.91 102.1 102.6 99.3
12/06/2021 20:55:03 100.58 100.34 103.13 100 100.4 97.5 102.43 102.5 103.91 102.1 102.6 99.3
12/06/2021 20:55:04 98.37 100.16 103.13 100 100.4 97.5 101.08 102.32 103.91 102.1 102.6 99.3
12/06/2021 20:55:05 98.5 99.3 103.13 100 100.4 97.5 100.64 101.67 103.91 102.1 102.6 99.3
12/06/2021 20:55:06 97.8 98.74 103.13 100 100.4 97.5 100.76 101.27 103.87 102.1 102.6 99.3
12/06/2021 20:55:07 99.05 98.94 103.13 100 100.4 97.5 101.74 101.78 103.53 102.1 102.6 99.3
12/06/2021 20:55:08 97.25 98.74 103.13 100 100.4 97.5 100.31 101.35 103.53 102.1 102.6 99.3
12/06/2021 20:55:09 97.59 97.93 103.13 100 100.4 97.5 100.34 101.3 103.53 102.1 102.6 99.3
12/06/2021 20:55:10 98.23 98.53 103.13 100 100.4 97.5 101.72 101.75 103.53 102.1 102.6 99.3
12/06/2021 20:55:11 97.91 98.13 103.13 100 100.4 97.5 101.06 101.34 103.53 102.1 102.6 99.3
12/06/2021 20:55:12 96.97 98.22 103.13 100 100.4 97.5 100.46 101.53 103.53 102 102.6 99.4
12/06/2021 20:55:13 96.32 97.86 103.13 100 100.4 97.5 99.39 101.36 103.53 102 102.6 99.4
12/06/2021 20:55:14 97.83 97.75 103.13 99.9 100.4 97.5 102.55 102.23 103.53 102 102.6 99.4
12/06/2021 20:55:15 100.7 99.76 102.32 100 100.4 97.5 102.24 102.07 103.53 102 102.6 99.4
12/06/2021 20:55:16 98.03 99.71 102.23 99.9 100.4 97.5 99.79 102.01 103.53 102 102.6 99.4
12/06/2021 20:55:17 91.23 98.57 101.31 99.9 100.4 97.5 91.41 100.65 102.95 102 102.5 99.4
12/06/2021 20:55:18 87.97 95.29 100.73 99.9 100.4 97.5 94.52 97.09 102.7 102 102.5 99.4
12/06/2021 20:55:19 95.67 95.21 100.73 99.9 100.4 97.5 100.51 99.65 102.7 102 102.5 99.4
12/06/2021 20:55:20 98.17 97.5 100.69 99.9 100.4 97.5 102.03 101.61 102.7 102 102.5 99.4
12/06/2021 20:55:21 101.21 100.63 100.69 99.9 100.4 97.5 103.3 103.03 103.03 102 102.5 99.4
12/06/2021 20:55:22 102.64 102.27 102.27 99.9 100.4 97.5 104.09 104.06 104.06 102 102.5 99.4
12/06/2021 20:55:23 99.91 101.92 102.27 99.9 100.4 97.5 102.33 103.71 104.06 102 102.5 99.4
12/06/2021 20:55:24 102.19 101.76 102.27 99.9 100.4 97.5 104.07 103.8 104.06 102 102.5 99.4
12/06/2021 20:55:25 100.61 101.51 102.27 100 100.4 97.5 103.59 103.71 104.06 102 102.5 99.4
12/06/2021 20:55:26 101.18 101.45 102.27 100 100.4 97.5 102.7 103.6 104.06 102 102.5 99.4
12/06/2021 20:55:27 99.01 101.15 102.27 100 100.4 97.5 102.23 103.35 104.06 102 102.5 99.4
12/06/2021 20:55:28 98.86 100.27 102.27 99.9 100.4 97.5 102.09 103.04 104.06 102 102.5 99.4
12/06/2021 20:55:29 102.37 101.51 102.27 100 100.4 97.5 103.54 103.11 104.06 102 102.5 99.4
12/06/2021 20:55:30 102.73 102.44 102.44 100 100.4 97.5 103.8 103.84 104.06 102 102.5 99.4
12/06/2021 20:55:31 98.5 102.17 102.44 100 100.4 97.5 102.11 103.66 104.06 102 102.5 99.4
12/06/2021 20:55:32 101.03 101.12 102.44 100 100.4 97.5 102.84 103.35 104.06 102 102.5 99.4
12/06/2021 20:55:33 100.23 100.81 102.44 100 100.4 97.6 103.16 103.34 104.06 102.1 102.5 99.4
12/06/2021 20:55:34 101.23 101.1 102.44 100 100.4 97.6 103.02 103.14 104.06 102.1 102.5 99.4
12/06/2021 20:55:35 99.48 101.1 102.44 100 100.4 97.6 102.5 103.36 104.06 102.1 102.5 99.4
12/06/2021 20:55:36 102.18 101.61 102.44 100 100.4 97.6 103.18 103.2 104.06 102.1 102.5 99.4
12/06/2021 20:55:37 103.14 103.36 103.36 100 100.4 97.6 104.44 104.43 104.43 102.1 102.5 99.4
12/06/2021 20:55:38 99.49 102 103.36 100 100.4 97.6 102.66 103.51 104.43 102.1 102.5 99.4
12/06/2021 20:55:39 100.75 100.9 103.36 100 100.4 97.6 102.38 103.15 104.43 102.1 102.5 99.4
12/06/2021 20:55:40 100.49 100.85 103.36 100 100.4 97.6 102.56 103.06 104.43 102.1 102.5 99.4
12/06/2021 20:55:41 98.09 100.56 103.36 100 100.4 97.6 99.88 102.52 104.43 102.1 102.5 99.4
12/06/2021 20:55:42 99.68 99.63 103.36 100 100.4 97.6 101.85 101.82 104.43 102.1 102.5 99.4
12/06/2021 20:55:43 99.24 99.78 103.36 100 100.4 97.6 102.2 102.53 104.43 102.1 102.5 99.4
12/06/2021 20:55:44 100.81 100.56 103.36 100 100.4 97.6 103.98 103.35 104.43 102.1 102.5 99.4
12/06/2021 20:55:45 100.98 100.96 103.36 100 100.4 97.6 102.66 103.43 104.43 102.1 102.5 99.4
12/06/2021 20:55:46 101.38 101.36 103.36 100 100.4 97.6 103.43 103.44 104.43 102.1 102.5 99.4
12/06/2021 20:55:47 101.05 101.44 103.36 100 100.4 97.6 102.55 103.32 104.43 102.1 102.5 99.4
12/06/2021 20:55:48 101.39 101.58 103.36 100 100.4 97.6 103.39 103.51 104.43 102.1 102.5 99.4
12/06/2021 20:55:49 104.96 104.04 104.04 100 100.4 97.6 105.63 105.01 105.01 102.1 102.5 99.4
12/06/2021 20:55:50 103.84 104.04 104.04 100 100.4 97.6 105.75 105.59 105.59 102.1 102.5 99.4
12/06/2021 20:55:51 100.65 103.98 104.04 100 100.4 97.6 103.05 105.59 105.59 102.1 102.5 99.4
12/06/2021 20:55:52 100.92 102.16 104.04 100 100.4 97.6 102.51 104.24 105.59 102.1 102.5 99.4
12/06/2021 20:55:53 101.99 101.92 104.04 100 100.4 97.6 103.16 103.61 105.59 102.1 102.5 99.4
12/06/2021 20:55:54 101.54 102.22 104.04 100 100.4 97.6 104.91 104.6 105.59 102.1 102.5 99.5
12/06/2021 20:55:55 100.34 101.55 104.04 100 100.4 97.6 103.55 104.31 105.59 102.1 102.5 99.5
12/06/2021 20:55:56 97.84 101 104.04 100 100.4 97.6 100.94 103.98 105.59 102.1 102.5 99.5
12/06/2021 20:55:57 98.55 99.29 104.04 100 100.4 97.6 99.73 102.31 105.59 102.1 102.5 99.5
12/06/2021 20:55:58 98.84 99.36 104.04 100 100.4 97.6 100.95 101.13 105.59 102.1 102.5 99.5
12/06/2021 20:55:59 100.72 100.39 104.04 100 100.4 97.6 103.43 102.88 105.59 102.1 102.5 99.5
12/06/2021 20:56:00 99.65 100.07 104.04 100 100.4 97.6 102.61 102.91 105.59 102.1 102.5 99.5
12/06/2021 20:56:01 101.86 101.25 104.04 100 100.4 97.6 104.19 103.77 105.59 102.1 102.5 99.5
12/06/2021 20:56:02 99.57 101.42 104.04 100 100.4 97.6 101.87 103.73 105.59 102.1 102.5 99.5
12/06/2021 20:56:03 100.4 100.76 104.04 100 100.4 97.6 102.98 103.11 105.59 102.1 102.5 99.5
12/06/2021 20:56:04 100.46 100.79 104.04 100 100.4 97.6 103.1 103.41 105.59 102.1 102.5 99.5
12/06/2021 20:56:05 100.59 100.8 104.04 100 100.4 97.6 103.1 103.45 105.59 102.1 102.5 99.5
12/06/2021 20:56:06 99.42 100.72 104.04 100 100.4 97.6 102.53 103.77 105.59 102.1 102.5 99.5
12/06/2021 20:56:07 99.66 100.43 104.04 100 100.4 97.6 102.75 103.28 105.59 102.1 102.5 99.5
12/06/2021 20:56:08 100.85 100.57 104.04 100 100.4 97.6 102.05 102.46 105.59 102.1 102.5 99.5
12/06/2021 20:56:09 100.9 100.86 104.04 100 100.4 97.6 102.91 102.99 105.59 102.1 102.5 99.5
12/06/2021 20:56:10 99.9 100.83 104.04 100 100.4 97.6 102.7 103.17 105.59 102.1 102.5 99.5
12/06/2021 20:56:11 100.4 100.97 104.04 100 100.4 97.6 103.57 103.8 105.59 102.1 102.5 99.5
12/06/2021 20:56:12 101.23 101.27 104.04 100 100.3 97.6 103.56 103.65 105.59 102.1 102.5 99.5
12/06/2021 20:56:13 100.51 100.96 104.04 100 100.3 97.6 102.23 103.38 105.59 102.1 102.5 99.5
12/06/2021 20:56:14 101.33 101.21 104.04 100 100.3 97.6 103.91 103.66 105.59 102.1 102.5 99.5
12/06/2021 20:56:15 101.6 101.73 104.04 100.1 100.3 97.6 103.43 104.05 105.59 102.1 102.5 99.5
12/06/2021 20:56:16 101.12 101.7 104.04 100.1 100.3 97.6 103.96 103.94 105.59 102.1 102.5 99.5
12/06/2021 20:56:17 103 102.48 104.04 100.1 100.4 97.6 103.86 104.12 105.59 102.2 102.5 99.5
12/06/2021 20:56:18 98.49 102.42 104.04 100.1 100.4 97.6 100.21 103.7 105.59 102.1 102.5 99.5
12/06/2021 20:56:19 99.36 100.25 104.04 100.1 100.4 97.6 101.8 102.02 105.59 102.1 102.5 99.5
12/06/2021 20:56:20 104.26 103.42 103.98 100.1 100.4 97.7 105.16 104.43 105.59 102.2 102.5 99.5
12/06/2021 20:56:21 104.03 104.11 104.11 100.1 100.4 97.7 105.15 105.01 105.01 102.2 102.5 99.5
12/06/2021 20:56:22 98.97 103.62 104.11 100.1 100.4 97.7 102.26 104.87 105.01 102.2 102.5 99.5
12/06/2021 20:56:23 97.87 101.36 104.11 100.1 100.4 97.7 101.2 103.46 105.01 102.2 102.5 99.5
12/06/2021 20:56:24 98.36 99.71 104.11 100.1 100.4 97.7 102.4 102.82 105.01 102.2 102.5 99.5
12/06/2021 20:56:25 99.32 99.39 104.11 100.1 100.4 97.7 102.52 102.59 105.01 102.2 102.5 99.5
12/06/2021 20:56:26 101.57 101.18 104.11 100.1 100.4 97.7 102.97 103.2 105.01 102.2 102.5 99.5
12/06/2021 20:56:27 102.9 102.4 104.11 100.1 100.4 97.7 104.2 103.77 105.01 102.2 102.5 99.5
12/06/2021 20:56:28 100.89 102.61 104.11 100.1 100.3 97.7 102.78 103.99 105.01 102.2 102.5 99.5
12/06/2021 20:56:29 99.53 101.26 104.11 100.1 100.3 97.7 102.24 102.98 105.01 102.2 102.5 99.5
12/06/2021 20:56:30 109.9 109.02 109.02 100.3 100.4 97.7 109.84 109.05 109.05 102.3 102.5 99.5
12/06/2021 20:56:31 101.95 108.69 109.02 100.3 100.4 97.7 103.89 108.74 109.05 102.3 102.5 99.5
12/06/2021 20:56:32 98.97 105.59 109.02 100.3 100.4 97.7 101.87 106.26 109.05 102.3 102.5 99.5
12/06/2021 20:56:33 98.81 102.7 109.02 100.3 100.4 97.7 102.03 104.07 109.05 102.3 102.5 99.5
12/06/2021 20:56:34 98.04 100.6 109.02 100.3 100.4 97.7 101.22 102.83 109.05 102.3 102.5 99.5
12/06/2021 20:56:35 97.76 99.38 109.02 100.3 100.4 97.7 101.75 102.39 109.05 102.2 102.5 99.5
12/06/2021 20:56:36 97.53 98.6 109.02 100.3 100.4 97.7 100.94 102.18 109.05 102.2 102.5 99.5
12/06/2021 20:56:37 99.57 99.27 109.02 100.3 100.4 97.7 102.78 102.38 109.05 102.3 102.5 99.5
12/06/2021 20:56:38 99.49 99.48 109.02 100.3 100.4 97.7 100.76 102.41 109.05 102.3 102.5 99.5
12/06/2021 20:56:39 95.15 99.47 109.02 100.3 100.4 97.7 99.16 101.38 109.05 102.3 102.5 99.5
12/06/2021 20:56:40 96.69 97.28 109.02 100.3 100.4 97.7 101.08 100.84 109.05 102.3 102.5 99.5
12/06/2021 20:56:41 99.13 98.55 109.02 100.3 100.4 97.7 103.4 102.69 109.05 102.3 102.5 99.5
12/06/2021 20:56:42 100.31 99.68 109.02 100.3 100.4 97.7 102.93 102.98 109.05 102.3 102.5 99.5
12/06/2021 20:56:43 99.43 100.08 109.02 100.3 100.4 97.7 101.66 102.84 109.05 102.3 102.5 99.5
12/06/2021 20:56:44 100.1 99.97 109.02 100.3 100.4 97.7 103.33 103.37 109.05 102.3 102.5 99.5
12/06/2021 20:56:45 100.11 100.2 109.02 100.3 100.4 97.7 102.38 103.05 109.05 102.3 102.5 99.5
12/06/2021 20:56:46 100.84 101.01 109.02 100.3 100.4 97.7 103.13 103.21 109.05 102.3 102.5 99.5
12/06/2021 20:56:47 101.17 100.97 109.02 100.3 100.4 97.7 103.33 103.29 109.05 102.3 102.5 99.5
12/06/2021 20:56:48 101.19 101.24 109.02 100.3 100.4 97.7 104.03 103.93 109.05 102.3 102.5 99.6
12/06/2021 20:56:49 98.71 101.11 109.02 100.3 100.4 97.7 101.11 103.6 109.05 102.3 102.5 99.6
12/06/2021 20:56:50 100.34 100.42 109.02 100.3 100.4 97.7 102.89 103.05 109.05 102.3 102.5 99.6
12/06/2021 20:56:51 102.47 101.85 109.02 100.2 100.4 97.7 104.59 104.27 109.05 102.3 102.5 99.6
12/06/2021 20:56:52 99.44 101.95 109.02 100.2 100.4 97.7 103.39 104.54 109.05 102.3 102.5 99.6
12/06/2021 20:56:53 99.75 100.69 109.02 100.2 100.4 97.7 102.59 103.73 109.05 102.3 102.5 99.6
12/06/2021 20:56:54 101.08 100.92 109.02 100.2 100.4 97.7 101.75 103 109.05 102.3 102.5 99.6
12/06/2021 20:56:55 99.52 101.16 109.02 100.2 100.4 97.7 101.22 102.42 109.05 102.3 102.5 99.6
12/06/2021 20:56:56 100.92 100.77 109.02 100.3 100.3 97.7 103.65 103.41 109.05 102.3 102.5 99.6
12/06/2021 20:56:57 101.38 101.22 109.02 100.3 100.3 97.7 103.59 103.56 109.05 102.3 102.5 99.6
12/06/2021 20:56:58 99.34 101.03 109.02 100.3 100.3 97.7 102.56 103.58 109.05 102.3 102.5 99.6
12/06/2021 20:56:59 99.67 100.43 109.02 100.3 100.3 97.7 102.31 103.11 109.05 102.3 102.5 99.6
12/06/2021 20:57:00 100.9 100.73 108.69 100.3 100.3 97.7 102.52 102.86 108.74 102.3 102.5 99.6
12/06/2021 20:57:01 102.35 102.08 105.59 100.3 100.3 97.7 104.52 104.18 106.26 102.4 102.5 99.6
12/06/2021 20:57:02 100.31 102.11 102.7 100.3 100.3 97.7 102.42 104.23 104.54 102.4 102.5 99.6
12/06/2021 20:57:03 99.3 101.15 102.11 100.3 100.3 97.7 102.75 103.39 104.54 102.4 102.5 99.6
12/06/2021 20:57:04 100.25 100.45 102.11 100.3 100.3 97.7 102.63 103.17 104.54 102.4 102.5 99.6
12/06/2021 20:57:05 99.87 100.28 102.11 100.3 100.3 97.7 101.93 103.09 104.54 102.4 102.5 99.6
12/06/2021 20:57:06 100.26 100.36 102.11 100.3 100.3 97.7 101.74 102.32 104.54 102.4 102.5 99.6
12/06/2021 20:57:07 100.89 101.05 102.11 100.3 100.3 97.7 103.31 103.09 104.54 102.4 102.5 99.6
12/06/2021 20:57:08 100.2 100.48 102.11 100.3 100.3 97.7 103.08 103.16 104.54 102.4 102.5 99.6
12/06/2021 20:57:09 100.73 101.05 102.11 100.3 100.3 97.7 102.17 103.16 104.54 102.4 102.5 99.6
12/06/2021 20:57:10 99.55 100.87 102.11 100.3 100.3 97.7 101.69 102.68 104.54 102.4 102.5 99.6
12/06/2021 20:57:11 100.18 100.68 102.11 100.3 100.3 97.7 102.22 102.59 104.54 102.4 102.5 99.6
12/06/2021 20:57:12 100.75 100.8 102.11 100.3 100.3 97.7 103.09 102.89 104.54 102.4 102.5 99.6
12/06/2021 20:57:13 100.21 100.79 102.11 100.3 100.3 97.7 102.07 102.84 104.54 102.4 102.5 99.6
12/06/2021 20:57:14 101.12 101.07 102.11 100.3 100.3 97.7 103.08 102.88 104.54 102.4 102.5 99.6
12/06/2021 20:57:15 98.71 101.15 102.11 100.3 100.3 97.7 100 102.85 104.54 102.4 102.5 99.6
12/06/2021 20:57:16 95.24 99.55 102.11 100.3 100.3 97.7 99.3 101.18 104.54 102.4 102.5 99.6
12/06/2021 20:57:17 99.37 99.18 102.11 100.3 100.3 97.7 101.81 101.49 104.54 102.4 102.5 99.6
12/06/2021 20:57:18 102.72 101.86 102.11 100.3 100.3 97.7 104.15 103.4 104.54 102.4 102.5 99.6
12/06/2021 20:57:19 99.89 102.04 102.11 100.3 100.3 97.7 102.16 103.45 104.54 102.4 102.5 99.6
12/06/2021 20:57:20 98.8 100.5 102.11 100.3 100.3 97.7 101.74 102.69 104.54 102.4 102.5 99.6
12/06/2021 20:57:21 98.83 99.56 102.11 100.3 100.3 97.7 102.03 102.26 104.54 102.4 102.5 99.6
12/06/2021 20:57:22 102.65 101.72 102.11 100.3 100.3 97.7 104.16 103.76 104.23 102.4 102.5 99.6
12/06/2021 20:57:23 102.23 102.15 102.15 100.4 100.3 97.7 103.7 103.84 104.23 102.4 102.5 99.6
12/06/2021 20:57:24 99.84 102.2 102.2 100.4 100.3 97.7 103.01 104.09 104.23 102.4 102.5 99.6
12/06/2021 20:57:25 101.1 101.28 102.2 100.4 100.3 97.7 103.67 103.77 104.23 102.4 102.5 99.6
12/06/2021 20:57:26 101.95 101.78 102.2 100.4 100.3 97.7 103.6 103.7 104.23 102.4 102.5 99.6
12/06/2021 20:57:27 100.31 101.76 102.2 100.4 100.3 97.7 102.36 103.67 104.23 102.4 102.5 99.6
12/06/2021 20:57:28 102.8 102.38 102.38 100.4 100.3 97.7 104.54 104.16 104.23 102.4 102.5 99.6
12/06/2021 20:57:29 99.45 102.37 102.38 100.4 100.3 97.8 102.47 104.15 104.23 102.4 102.5 99.6
12/06/2021 20:57:30 99.21 100.71 102.38 100.4 100.3 97.8 101.28 103.15 104.23 102.4 102.5 99.6
12/06/2021 20:57:31 99.04 100.24 102.38 100.4 100.3 97.8 101.79 102.44 104.23 102.4 102.5 99.6
12/06/2021 20:57:32 97.7 99.33 102.38 100.4 100.3 97.8 100.61 101.92 104.16 102.4 102.5 99.6
12/06/2021 20:57:33 97.84 98.53 102.38 100.4 100.3 97.8 101.22 101.62 104.16 102.4 102.5 99.6
12/06/2021 20:57:34 97.65 97.95 102.38 100.3 100.3 97.8 100.87 101.21 104.16 102.4 102.5 99.6
12/06/2021 20:57:35 98.67 98.47 102.38 100.3 100.3 97.8 101.17 101.5 104.16 102.4 102.5 99.6
12/06/2021 20:57:36 95.01 98.74 102.38 100.3 100.3 97.8 96.66 101.05 104.16 102.4 102.5 99.6
12/06/2021 20:57:37 85.16 96.11 102.38 100.3 100.3 97.8 88.52 98.62 104.16 102.4 102.5 99.6
12/06/2021 20:57:38 94.54 94.72 102.38 100.3 100.3 97.8 95.78 96.3 104.16 102.4 102.5 99.6
12/06/2021 20:57:39 90.96 94.68 102.38 100.3 100.3 97.8 91.09 96.25 104.16 102.4 102.5 99.6
12/06/2021 20:57:40 94.26 94.46 102.38 100.3 100.3 97.8 94.85 95.17 104.16 102.4 102.5 99.6
12/06/2021 20:57:41 90.06 93.78 102.38 100.3 100.3 97.8 91.09 94.51 104.16 102.4 102.5 99.6
12/06/2021 20:57:42 93.73 94.28 102.38 100.3 100.3 97.8 94.02 94.62 104.16 102.3 102.5 99.6
12/06/2021 20:57:43 90.83 93.56 102.38 100.3 100.3 97.8 92.52 94.29 104.16 102.3 102.5 99.6
12/06/2021 20:57:44 85.6 91.43 102.38 100.2 100.3 97.8 91.72 92.54 104.16 102.3 102.5 99.6
12/06/2021 20:57:45 89.1 89.29 102.38 100.2 100.3 97.8 95.91 95.28 104.16 102.3 102.5 99.6
12/06/2021 20:57:46 97.81 96.64 102.38 100.2 100.3 97.8 101.04 100.08 104.16 102.3 102.5 99.6
12/06/2021 20:57:47 96.4 96.91 102.38 100.2 100.3 97.8 100.38 100.65 104.16 102.3 102.5 99.6
12/06/2021 20:57:48 98.37 97.76 102.38 100.2 100.3 97.8 101.68 101.28 104.16 102.3 102.5 99.7
12/06/2021 20:57:49 97.86 98.16 102.38 100.2 100.3 97.8 101.81 101.82 104.16 102.3 102.5 99.7
12/06/2021 20:57:50 98.37 98.65 102.38 100.2 100.3 97.8 100.94 101.71 104.16 102.3 102.5 99.7
12/06/2021 20:57:51 97.21 99 102.38 100.2 100.3 97.8 100.59 101.91 104.16 102.3 102.5 99.7
12/06/2021 20:57:52 98.97 99.04 102.38 100.2 100.3 97.8 101.14 101.6 104.16 102.3 102.5 99.7
12/06/2021 20:57:53 97.07 98.48 102.38 100.2 100.3 97.8 101.37 101.61 104.16 102.3 102.5 99.7
12/06/2021 20:57:54 97.23 97.54 102.38 100.2 100.3 97.8 100.38 101.27 104.16 102.3 102.5 99.7
12/06/2021 20:57:55 101.12 100.12 102.38 100.2 100.3 97.8 103.95 103.01 104.16 102.3 102.5 99.7
12/06/2021 20:57:56 100.76 100.44 102.38 100.2 100.3 97.8 101.75 102.78 104.16 102.3 102.5 99.7
12/06/2021 20:57:57 98.84 100.53 102.38 100.2 100.3 97.8 102.19 102.7 104.16 102.3 102.5 99.7
12/06/2021 20:57:58 98.09 99.34 102.37 100.2 100.3 97.8 101.35 102.06 104.15 102.3 102.5 99.7
12/06/2021 20:57:59 102.24 101.27 101.27 100.2 100.3 97.8 103.58 103.17 103.17 102.3 102.5 99.7
12/06/2021 20:58:00 99.54 101.24 101.27 100.2 100.3 97.8 101.62 103.18 103.18 102.3 102.5 99.7
12/06/2021 20:58:01 98 100.46 101.27 100.2 100.3 97.8 101.32 102.58 103.18 102.3 102.5 99.7
12/06/2021 20:58:02 100.27 99.96 101.27 100.2 100.3 97.8 102.24 102.21 103.18 102.3 102.5 99.7
12/06/2021 20:58:03 102.25 101.79 101.79 100.2 100.3 97.8 103.25 103.13 103.18 102.3 102.5 99.7
12/06/2021 20:58:04 101.08 102.48 102.48 100.2 100.3 97.8 102.74 103.79 103.79 102.3 102.5 99.7
12/06/2021 20:58:05 101.12 101.7 102.48 100.2 100.3 97.8 102.4 103.07 103.79 102.3 102.5 99.7
12/06/2021 20:58:06 100.01 101.16 102.48 100.2 100.3 97.8 102.43 102.73 103.79 102.3 102.5 99.7
12/06/2021 20:58:07 99.78 100.37 102.48 100.2 100.3 97.8 100.73 102.42 103.79 102.3 102.5 99.7
12/06/2021 20:58:08 100.27 100.99 102.48 100.2 100.3 97.8 100.84 101.95 103.79 102.3 102.5 99.7
12/06/2021 20:58:09 99.29 100.14 102.48 100.2 100.3 97.8 101.06 101.13 103.79 102.3 102.5 99.7
12/06/2021 20:58:10 99.1 100.13 102.48 100.2 100.3 97.8 102.41 102.29 103.79 102.3 102.5 99.7
12/06/2021 20:58:11 98.88 99.03 102.48 100.2 100.2 97.8 101.65 101.9 103.79 102.3 102.5 99.7
12/06/2021 20:58:12 99.08 99.23 102.48 100.2 100.2 97.8 101.92 102.22 103.79 102.3 102.5 99.7
12/06/2021 20:58:13 99.8 100.04 102.48 100.2 100.2 97.8 101.68 102.53 103.79 102.3 102.5 99.7
12/06/2021 20:58:14 100.34 100.59 102.48 100.2 100.2 97.8 102.7 102.77 103.79 102.3 102.5 99.7
12/06/2021 20:58:15 98.24 99.74 102.48 100.2 100.2 97.8 101.71 102.11 103.79 102.3 102.5 99.7
12/06/2021 20:58:16 101.89 101.28 102.48 100.2 100.2 97.8 103.17 103.09 103.79 102.3 102.5 99.7
12/06/2021 20:58:17 99.18 101.06 102.48 100.2 100.2 97.8 101.46 102.87 103.79 102.3 102.5 99.7
12/06/2021 20:58:18 100.62 100.43 102.48 100.2 100.2 97.8 102.71 102.66 103.79 102.3 102.5 99.7
12/06/2021 20:58:19 100.53 100.99 102.48 100.2 100.2 97.8 102.4 102.64 103.79 102.3 102.5 99.7
12/06/2021 20:58:20 101.21 101.12 102.48 100.2 100.2 97.8 102.75 102.91 103.79 102.3 102.5 99.7
12/06/2021 20:58:21 97.19 101.04 102.48 100.2 100.2 97.8 100.77 102.79 103.79 102.3 102.4 99.7
12/06/2021 20:58:22 99 99.73 102.48 100.2 100.2 97.8 102.45 102.83 103.79 102.3 102.5 99.7
12/06/2021 20:58:23 102.37 102.08 102.48 100.2 100.2 97.8 103.35 103.3 103.79 102.3 102.4 99.7
12/06/2021 20:58:24 100.09 101.74 102.48 100.2 100.2 97.8 101.99 103 103.79 102.3 102.4 99.7
12/06/2021 20:58:25 98.27 100.91 102.48 100.2 100.2 97.8 101.61 102.74 103.79 102.3 102.4 99.7
12/06/2021 20:58:26 99.67 99.8 102.48 100.2 100.2 97.8 101.96 102.09 103.79 102.3 102.4 99.7
12/06/2021 20:58:27 101.52 101.24 102.48 100.2 100.2 97.8 103.62 103.27 103.79 102.3 102.4 99.7
12/06/2021 20:58:28 102.33 102.07 102.48 100.2 100.2 97.8 104.05 103.74 103.79 102.3 102.4 99.7
12/06/2021 20:58:29 99.84 102.02 102.48 100.2 100.2 97.8 101.59 103.72 103.79 102.3 102.4 99.7
12/06/2021 20:58:30 100.03 100.79 102.48 100.2 100.2 97.8 101.95 102.69 103.79 102.3 102.4 99.7
12/06/2021 20:58:31 99.19 100.67 102.48 100.2 100.2 97.8 102.23 102.78 103.79 102.3 102.4 99.7
12/06/2021 20:58:32 99.14 99.55 102.48 100.2 100.2 97.8 102.35 102.5 103.79 102.3 102.4 99.7
12/06/2021 20:58:33 99.59 99.83 102.48 100.2 100.2 97.8 101.76 102.42 103.79 102.3 102.4 99.7
12/06/2021 20:58:34 101.49 100.9 102.08 100.2 100.2 97.8 103.78 103.35 103.74 102.3 102.5 99.7
12/06/2021 20:58:35 100.66 101.15 102.08 100.2 100.2 97.8 103.21 103.51 103.74 102.3 102.5 99.7
12/06/2021 20:58:36 100.18 100.7 102.08 100.2 100.2 97.8 103.06 103.45 103.74 102.3 102.5 99.7
12/06/2021 20:58:37 101.12 101.12 102.08 100.2 100.2 97.8 102.05 103.12 103.74 102.3 102.5 99.7
12/06/2021 20:58:38 101.47 101.57 102.08 100.2 100.2 97.8 103.03 102.94 103.74 102.3 102.5 99.7
12/06/2021 20:58:39 100.11 101.31 102.08 100.2 100.2 97.8 102.3 103.09 103.74 102.3 102.5 99.7
12/06/2021 20:58:40 100.05 100.81 102.08 100.2 100.2 97.8 102.46 102.8 103.74 102.3 102.5 99.7
12/06/2021 20:58:41 100.37 100.53 102.08 100.2 100.2 97.8 102.07 102.59 103.74 102.3 102.5 99.7
12/06/2021 20:58:42 99.29 100.65 102.08 100.2 100.2 97.8 102.21 102.57 103.74 102.3 102.5 99.8
12/06/2021 20:58:43 100.97 100.7 102.08 100.2 100.2 97.8 102.69 102.75 103.74 102.3 102.5 99.8
12/06/2021 20:58:44 102.28 101.98 102.08 100.2 100.2 97.8 103.35 103.32 103.74 102.3 102.4 99.8
12/06/2021 20:58:45 103.86 103.61 103.61 100.2 100.2 97.9 104.33 104.24 104.24 102.3 102.5 99.8
12/06/2021 20:58:46 103.42 104.23 104.23 100.3 100.2 97.9 103.77 104.64 104.64 102.3 102.5 99.8
12/06/2021 20:58:47 100.06 103.54 104.23 100.3 100.2 97.9 100.88 103.87 104.64 102.3 102.5 99.8
12/06/2021 20:58:48 99.83 101.22 104.23 100.3 100.2 97.9 102.08 102.22 104.64 102.3 102.5 99.8
12/06/2021 20:58:49 99.29 101.11 104.23 100.3 100.2 97.9 102.35 102.66 104.64 102.3 102.5 99.8
12/06/2021 20:58:50 98.72 99.53 104.23 100.3 100.2 97.9 101.13 102.21 104.64 102.3 102.5 99.8
12/06/2021 20:58:51 103.13 102.48 104.23 100.3 100.2 97.9 104.24 103.63 104.64 102.3 102.5 99.8
12/06/2021 20:58:52 100.7 102.32 104.23 100.3 100.2 97.9 102.27 103.7 104.64 102.3 102.4 99.8
12/06/2021 20:58:53 101.96 102.37 104.23 100.3 100.2 97.9 103.68 103.58 104.64 102.4 102.4 99.8
12/06/2021 20:58:54 99.4 101.38 104.23 100.3 100.2 97.9 101.65 103.22 104.64 102.4 102.4 99.8
12/06/2021 20:58:55 102.26 101.85 104.23 100.3 100.2 97.9 104.09 103.69 104.64 102.4 102.5 99.8
12/06/2021 20:58:56 103.63 103.32 104.23 100.3 100.2 97.9 103.99 104.12 104.64 102.4 102.5 99.8
12/06/2021 20:58:57 99.39 103.15 104.23 100.3 100.2 97.9 101.19 103.94 104.64 102.4 102.5 99.8
12/06/2021 20:58:58 100.65 101.12 104.23 100.3 100.2 97.9 102.64 102.76 104.64 102.4 102.4 99.8
12/06/2021 20:58:59 101.64 102.12 104.23 100.3 100.2 97.9 102.96 103.49 104.64 102.4 102.4 99.8
12/06/2021 20:59:00 98.25 101.04 104.23 100.3 100.2 97.9 100.64 102.67 104.64 102.4 102.4 99.8
12/06/2021 20:59:01 99.93 99.96 104.23 100.3 100.2 97.9 101.69 101.7 104.64 102.4 102.4 99.8
12/06/2021 20:59:02 102.68 102.02 104.23 100.3 100.2 97.9 103.77 103.21 104.64 102.4 102.4 99.8
12/06/2021 20:59:03 100.4 101.98 104.23 100.3 100.2 97.9 101.77 103.21 104.64 102.4 102.4 99.8
12/06/2021 20:59:04 102.89 102.62 104.23 100.4 100.2 97.9 104.11 103.84 104.64 102.4 102.4 99.8
12/06/2021 20:59:05 101.84 102.42 104.23 100.4 100.2 97.9 102.48 103.49 104.64 102.4 102.5 99.8
12/06/2021 20:59:06 101.86 102.41 104.23 100.4 100.2 97.9 103.46 103.39 104.64 102.4 102.5 99.8
12/06/2021 20:59:07 101.28 102.22 104.23 100.4 100.2 97.9 103.47 103.78 104.64 102.4 102.5 99.8
12/06/2021 20:59:08 99.59 101.52 104.23 100.4 100.2 97.9 101.99 103.41 104.64 102.4 102.5 99.8
12/06/2021 20:59:09 100.67 100.71 104.23 100.4 100.2 97.9 102.36 102.86 104.64 102.4 102.5 99.8
12/06/2021 20:59:10 97.19 100.57 104.23 100.4 100.2 97.9 101.06 102.31 104.64 102.4 102.5 99.8
12/06/2021 20:59:11 101.06 100.78 104.23 100.4 100.2 97.9 102.72 102.69 104.64 102.4 102.5 99.8
12/06/2021 20:59:12 101.6 101.38 104.23 100.4 100.2 97.9 102.91 102.87 104.64 102.4 102.5 99.8
12/06/2021 20:59:13 100.19 101.46 104.23 100.4 100.2 97.9 101.7 102.96 104.64 102.4 102.5 99.8
12/06/2021 20:59:14 101.53 101.65 104.23 100.4 100.2 97.9 103.11 102.88 104.64 102.4 102.5 99.8
12/06/2021 20:59:15 99.71 100.97 104.23 100.4 100.2 97.9 102.67 102.88 104.64 102.4 102.5 99.8
12/06/2021 20:59:16 101.35 101.38 103.54 100.4 100.2 97.9 103.09 103.23 104.12 102.4 102.5 99.8
12/06/2021 20:59:17 102.43 102.18 103.32 100.4 100.2 97.9 103.1 103.31 104.12 102.4 102.5 99.8
12/06/2021 20:59:18 101.38 102.01 103.32 100.4 100.2 97.9 103.2 103.52 104.12 102.4 102.5 99.8
12/06/2021 20:59:19 101.22 101.48 103.32 100.4 100.2 97.9 103.3 103.34 104.12 102.4 102.5 99.8
12/06/2021 20:59:20 99.89 101.48 103.32 100.4 100.2 97.9 102.15 103.33 104.12 102.4 102.5 99.8
12/06/2021 20:59:21 103.17 103.05 103.32 100.4 100.2 97.9 104.24 104.04 104.12 102.4 102.5 99.8
12/06/2021 20:59:22 101.21 102.83 103.32 100.4 100.2 97.9 102.75 104.09 104.12 102.4 102.5 99.8
12/06/2021 20:59:23 100.93 101.74 103.32 100.4 100.2 97.9 103.11 103.48 104.12 102.4 102.5 99.8
12/06/2021 20:59:24 100.53 101.16 103.32 100.4 100.2 97.9 102.05 103.05 104.12 102.4 102.5 99.8
12/06/2021 20:59:25 100.75 101.3 103.32 100.4 100.2 97.9 102.41 103.22 104.12 102.4 102.5 99.8
12/06/2021 20:59:26 100.31 101.1 103.15 100.4 100.2 97.9 101.51 102.49 104.09 102.4 102.4 99.8
12/06/2021 20:59:27 100.78 101.13 103.05 100.4 100.2 97.9 102.02 102.1 104.09 102.4 102.4 99.8
12/06/2021 20:59:28 102.04 101.82 103.05 100.4 100.2 97.9 103.57 103.28 104.09 102.4 102.4 99.8
12/06/2021 20:59:29 102.09 102.97 103.05 100.4 100.2 97.9 103.64 104.14 104.14 102.4 102.4 99.8
12/06/2021 20:59:30 100.64 101.92 103.05 100.4 100.2 98 102.55 103.62 104.14 102.4 102.4 99.9
12/06/2021 20:59:31 97.12 100.96 103.05 100.4 100.2 98 101.24 103.07 104.14 102.4 102.4 99.9
12/06/2021 20:59:32 100.25 100.07 103.05 100.4 100.2 98 102.36 102.41 104.14 102.4 102.4 99.9
12/06/2021 20:59:33 102.75 102.04 103.05 100.4 100.2 98 103.53 103.62 104.14 102.4 102.4 99.9
12/06/2021 20:59:34 102.13 102.15 103.05 100.4 100.2 98 103.72 103.59 104.14 102.4 102.4 99.9
12/06/2021 20:59:35 99.7 102.19 103.05 100.4 100.2 98 101.82 103.7 104.14 102.4 102.4 99.9
12/06/2021 20:59:36 100.53 101.1 103.05 100.4 100.2 98 102.48 102.78 104.14 102.4 102.4 99.9
12/06/2021 20:59:37 99.6 100.43 103.05 100.4 100.2 98 102.39 102.59 104.14 102.4 102.4 99.9
12/06/2021 20:59:38 98.09 100.13 103.05 100.4 100.2 98 100.9 102.55 104.14 102.4 102.4 99.9
12/06/2021 20:59:39 99.75 100.18 103.05 100.4 100.2 98 101.86 102.43 104.14 102.4 102.4 99.9
12/06/2021 20:59:40 97.97 99.3 103.05 100.4 100.2 98 101.35 101.86 104.14 102.4 102.4 99.9
12/06/2021 20:59:41 97.29 98.16 103.05 100.4 100.2 98 100.5 101.34 104.14 102.4 102.4 99.9
12/06/2021 20:59:42 96.49 98.3 103.05 100.4 100.2 98 100.27 101.42 104.14 102.4 102.4 99.9
12/06/2021 20:59:43 96.17 97.47 103.05 100.4 100.2 98 99.4 100.89 104.14 102.4 102.4 99.9
12/06/2021 20:59:44 98.02 97.66 103.05 100.4 100.2 98 101.16 100.74 104.14 102.4 102.4 99.9
12/06/2021 20:59:45 100.78 100.06 103.05 100.3 100.2 98 103.23 102.67 104.14 102.4 102.4 99.9
12/06/2021 20:59:46 99.19 100.15 103.05 100.3 100.2 98 101.2 102.68 104.14 102.4 102.4 99.9
12/06/2021 20:59:47 101.58 100.94 103.05 100.3 100.2 98 102.64 102.69 104.14 102.4 102.4 99.9
12/06/2021 20:59:48 102.41 102.02 103.05 100.4 100.2 98 103.96 103.46 104.14 102.4 102.4 99.9
12/06/2021 20:59:49 97.54 102.02 103.05 100.4 100.2 98 99.68 103.36 104.14 102.4 102.4 99.9
12/06/2021 20:59:50 102.64 101.73 103.05 100.4 100.2 98 103.22 102.64 104.14 102.4 102.4 99.9
12/06/2021 20:59:51 100.96 102.07 102.97 100.4 100.2 98 102.9 102.92 104.14 102.4 102.4 99.9
12/06/2021 20:59:52 99.24 101.43 102.97 100.4 100.2 98 101.78 103.28 104.14 102.4 102.4 99.9
12/06/2021 20:59:53 100.31 100.66 102.97 100.4 100.2 98 102.35 102.47 104.14 102.4 102.4 99.9
12/06/2021 20:59:54 98.5 99.91 102.97 100.4 100.2 98 100.89 102.14 104.14 102.4 102.4 99.9
12/06/2021 20:59:55 98.27 99.43 102.97 100.4 100.2 98 100.9 101.99 104.14 102.4 102.4 99.9
12/06/2021 20:59:56 94.79 98.5 102.97 100.4 100.2 98 98.4 101.03 104.14 102.4 102.4 99.9
12/06/2021 20:59:57 96.64 97.08 102.97 100.4 100.2 98 100.74 100.66 104.14 102.4 102.4 99.9
12/06/2021 20:59:58 99.42 99.02 102.97 100.4 100.2 98 101.89 101.73 104.14 102.4 102.4 99.9
12/06/2021 20:59:59 99.79 99.85 102.19 100.4 100.2 98 101.88 102.08 103.7 102.4 102.4 99.9
12/06/2021 21:00:00 102.18 101.49 102.19 100.4 100.2 98 103.42 103.03 103.7 102.4 102.4 99.9
12/06/2021 21:00:01 102.17 102.41 102.41 100.4 100.2 98 103.86 104 104 102.4 102.4 99.9
12/06/2021 21:00:02 101.51 102.43 102.43 100.4 100.2 98 103.68 104.08 104.08 102.5 102.4 99.9
12/06/2021 21:00:03 99.83 101.47 102.43 100.4 100.2 98 102.21 103.51 104.08 102.5 102.4 99.9
12/06/2021 21:00:04 100.23 100.99 102.43 100.4 100.2 98 103.18 103.58 104.08 102.5 102.4 99.9
12/06/2021 21:00:05 100.48 100.9 102.43 100.4 100.2 98 102.75 103.24 104.08 102.5 102.4 99.9
12/06/2021 21:00:06 101.49 101.67 102.43 100.4 100.2 98 103.87 103.9 104.08 102.5 102.4 99.9
12/06/2021 21:00:07 100.16 101.59 102.43 100.4 100.2 98 101.73 103.7 104.08 102.5 102.4 99.9
12/06/2021 21:00:08 102.56 102.08 102.43 100.4 100.2 98 104.36 103.94 104.08 102.5 102.4 99.9
12/06/2021 21:00:09 102.18 102.93 102.93 100.4 100.2 98 103.88 104.35 104.35 102.5 102.4 99.9
12/06/2021 21:00:10 102.73 102.69 102.93 100.5 100.2 98 104.61 104.49 104.49 102.5 102.4 99.9
12/06/2021 21:00:11 99.63 102.65 102.93 100.5 100.2 98 102.16 104.42 104.49 102.5 102.4 99.9
12/06/2021 21:00:12 99.26 101.15 102.93 100.5 100.2 98 101.66 103.46 104.49 102.5 102.4 99.9
12/06/2021 21:00:13 101.94 101.75 102.93 100.5 100.2 98 103.26 103.52 104.49 102.5 102.4 99.9
12/06/2021 21:00:14 99.03 101.51 102.93 100.5 100.2 98 101.63 103.09 104.49 102.5 102.4 99.9
12/06/2021 21:00:15 100.82 100.52 102.93 100.5 100.2 98 102.42 102.38 104.49 102.5 102.4 99.9
12/06/2021 21:00:16 99.56 100.57 102.93 100.5 100.2 98 102.76 102.86 104.49 102.5 102.4 99.9
12/06/2021 21:00:17 100.14 100.58 102.93 100.5 100.2 98 102.74 103.2 104.49 102.5 102.4 99.9
12/06/2021 21:00:18 99.24 100.14 102.93 100.5 100.2 98 102.14 102.92 104.49 102.6 102.4 99.9
12/06/2021 21:00:19 102.13 101.39 102.93 100.5 100.2 98 103.25 103.01 104.49 102.6 102.4 99.9
12/06/2021 21:00:20 101.36 102.05 102.93 100.5 100.2 98 102.51 103.15 104.49 102.6 102.4 99.9
12/06/2021 21:00:21 100.45 101.55 102.93 100.5 100.2 98 102.53 103.18 104.49 102.6 102.4 99.9
12/06/2021 21:00:22 100.89 101 102.93 100.5 100.2 98 102.69 102.61 104.49 102.6 102.4 99.9
12/06/2021 21:00:23 100.8 101.02 102.93 100.5 100.2 98 102.59 102.85 104.49 102.6 102.4 99.9
12/06/2021 21:00:24 99.53 100.66 102.93 100.5 100.2 98 101.62 102.6 104.49 102.5 102.4 99.9
12/06/2021 21:00:25 101.16 100.89 102.93 100.5 100.2 98 102.54 102.42 104.49 102.5 102.4 99.9
12/06/2021 21:00:26 100.97 101.65 102.93 100.5 100.2 98 101.47 102.63 104.49 102.5 102.4 99.9
12/06/2021 21:00:27 104.75 103.74 103.74 100.5 100.2 98 104.93 104.06 104.49 102.6 102.4 100
12/06/2021 21:00:28 102.96 103.76 103.76 100.6 100.2 98 103.53 104.04 104.49 102.6 102.4 100
12/06/2021 21:00:29 100.05 103.17 103.76 100.6 100.2 98 101.32 103.72 104.49 102.6 102.4 100
12/06/2021 21:00:30 101.51 101.94 103.76 100.5 100.2 98 103.33 103.3 104.49 102.5 102.4 100
12/06/2021 21:00:31 100.65 101.59 103.76 100.6 100.2 98 102.67 103.25 104.49 102.6 102.4 100
12/06/2021 21:00:32 101.66 101.61 103.76 100.6 100.2 98.1 103.22 103.2 104.49 102.6 102.4 100
12/06/2021 21:00:33 102.72 102.35 103.76 100.6 100.2 98.1 103.5 103.5 104.49 102.6 102.4 100
12/06/2021 21:00:34 101.07 102.29 103.76 100.6 100.2 98.1 102.25 103.55 104.49 102.6 102.4 100
12/06/2021 21:00:35 101.02 101.84 103.76 100.6 100.2 98.1 102.68 102.97 104.49 102.6 102.4 100
12/06/2021 21:00:36 100.47 101.17 103.76 100.6 100.2 98.1 102.85 102.91 104.49 102.6 102.4 100
12/06/2021 21:00:37 102.24 101.94 103.76 100.6 100.2 98.1 103.64 103.55 104.49 102.5 102.4 100
12/06/2021 21:00:38 102.99 102.84 103.76 100.6 100.2 98.1 103.71 103.78 104.49 102.6 102.4 100
12/06/2021 21:00:39 100.32 102.51 103.76 100.6 100.2 98.1 101.89 103.61 104.49 102.5 102.4 100
12/06/2021 21:00:40 101.11 101.33 103.76 100.6 100.2 98.1 103.36 103.31 104.42 102.6 102.4 100
12/06/2021 21:00:41 98.84 101.34 103.76 100.6 100.2 98.1 101.47 103.17 104.06 102.6 102.4 100
12/06/2021 21:00:42 100.01 100.4 103.76 100.6 100.2 98.1 101.94 102.43 104.06 102.6 102.4 100
12/06/2021 21:00:43 100.57 100.84 103.76 100.6 100.2 98.1 102.23 102.83 104.06 102.6 102.4 100
12/06/2021 21:00:44 100.66 101.43 103.76 100.6 100.2 98.1 102.18 102.82 104.06 102.5 102.4 100
12/06/2021 21:00:45 101.26 101.24 103.76 100.6 100.2 98.1 102.86 102.82 104.06 102.6 102.4 100
12/06/2021 21:00:46 101.01 101.55 103.76 100.6 100.2 98.1 101.5 102.95 104.06 102.5 102.4 100
12/06/2021 21:00:47 100.28 101.05 103.76 100.6 100.2 98.1 101.68 101.96 104.06 102.5 102.4 100
12/06/2021 21:00:48 100.74 100.87 103.76 100.6 100.2 98.1 102.44 102.39 104.06 102.5 102.4 100
12/06/2021 21:00:49 100.6 100.96 103.76 100.5 100.2 98.1 102.83 102.78 104.06 102.5 102.4 100
12/06/2021 21:00:50 99.71 100.71 103.76 100.5 100.2 98.1 101.4 102.64 104.06 102.5 102.4 100
12/06/2021 21:00:51 100.79 100.99 103.76 100.5 100.2 98.1 102.66 102.68 104.06 102.5 102.4 100
12/06/2021 21:00:52 99.97 100.61 103.76 100.5 100.2 98.1 101.67 102.43 104.06 102.5 102.4 100
12/06/2021 21:00:53 100.92 100.86 103.76 100.5 100.2 98.1 102.71 102.57 104.06 102.5 102.4 100
12/06/2021 21:00:54 102.22 101.81 103.76 100.5 100.2 98.1 103.05 103.02 104.06 102.5 102.4 100
12/06/2021 21:00:55 102.36 102.52 103.76 100.5 100.2 98.1 103.26 103.35 104.06 102.5 102.4 100
12/06/2021 21:00:56 101.24 102.54 103.76 100.5 100.3 98.1 102.67 103.46 104.06 102.5 102.4 100
12/06/2021 21:00:57 101.2 101.59 103.76 100.5 100.3 98.1 103.52 103.41 104.04 102.5 102.4 100
12/06/2021 21:00:58 101.4 101.65 103.17 100.6 100.3 98.1 103.19 103.4 103.78 102.5 102.4 100
12/06/2021 21:00:59 102.07 102.12 102.84 100.6 100.3 98.1 103.01 103.33 103.78 102.5 102.4 100
12/06/2021 21:01:00 101.32 102.33 102.84 100.6 100.3 98.1 102.53 103.42 103.78 102.5 102.4 100
12/06/2021 21:01:01 102.12 101.9 102.84 100.6 100.3 98.1 104 103.75 103.78 102.5 102.4 100
12/06/2021 21:01:02 99.3 101.83 102.84 100.6 100.3 98.1 102.63 103.42 103.78 102.5 102.4 100
12/06/2021 21:01:03 104.2 103.88 103.88 100.6 100.3 98.1 106.16 105.97 105.97 102.5 102.4 100
12/06/2021 21:01:04 107.56 107.22 107.22 100.6 100.3 98.1 108.59 108.46 108.46 102.6 102.4 100
12/06/2021 21:01:05 104.04 105.92 107.22 100.7 100.3 98.1 105.81 107.26 108.46 102.6 102.4 100
12/06/2021 21:01:06 103.08 105.19 107.22 100.7 100.3 98.1 104.96 106.71 108.46 102.6 102.4 100
12/06/2021 21:01:07 102.16 103.62 107.22 100.7 100.3 98.1 102.77 105.45 108.46 102.6 102.4 100
12/06/2021 21:01:08 100.28 102.95 107.22 100.7 100.3 98.1 101.28 104.13 108.46 102.6 102.4 100
12/06/2021 21:01:09 104.86 104.09 107.22 100.7 100.3 98.1 105.42 104.85 108.46 102.6 102.4 100
12/06/2021 21:01:10 106.71 106.04 107.22 100.8 100.3 98.1 107.36 106.62 108.46 102.6 102.4 100
12/06/2021 21:01:11 102.94 106.04 107.22 100.8 100.3 98.1 103.96 106.61 108.46 102.6 102.4 100
12/06/2021 21:01:12 102.58 104.76 107.22 100.8 100.3 98.1 104.25 105.8 108.46 102.6 102.4 100
12/06/2021 21:01:13 102.02 102.98 107.22 100.8 100.3 98.1 102.94 104.35 108.46 102.6 102.4 100
12/06/2021 21:01:14 102.07 102.62 107.22 100.8 100.3 98.1 103.36 103.68 108.46 102.6 102.4 100
12/06/2021 21:01:15 101.47 102.53 107.22 100.8 100.3 98.1 102.9 103.62 108.46 102.6 102.4 100
12/06/2021 21:01:16 97.74 101.43 107.22 100.8 100.3 98.1 100.63 103 108.46 102.6 102.4 100
12/06/2021 21:01:17 100.92 100.61 107.22 100.8 100.3 98.1 102.25 102.37 108.46 102.6 102.4 100
12/06/2021 21:01:18 106.07 105.27 107.22 100.8 100.3 98.1 105.67 105.09 108.46 102.6 102.4 100
12/06/2021 21:01:19 98.64 104.82 107.22 100.8 100.3 98.1 101.48 104.65 108.46 102.6 102.4 100
12/06/2021 21:01:20 99.47 101.99 107.22 100.8 100.3 98.1 101.32 102.86 108.46 102.6 102.4 100
12/06/2021 21:01:21 100.94 101.07 107.22 100.8 100.3 98.1 102.77 102.66 108.46 102.6 102.4 100
12/06/2021 21:01:22 100.03 100.85 107.22 100.8 100.3 98.1 102.52 102.9 108.46 102.6 102.4 100
12/06/2021 21:01:23 97.56 100.38 107.22 100.8 100.3 98.1 100.74 102.55 108.46 102.6 102.4 100
12/06/2021 21:01:24 101.38 100.81 107.22 100.8 100.3 98.1 102.5 102.31 108.46 102.6 102.4 100
12/06/2021 21:01:25 102.27 102.27 107.22 100.8 100.3 98.1 102.99 103.02 108.46 102.6 102.4 100.1
12/06/2021 21:01:26 99.9 101.6 107.22 100.8 100.3 98.1 101.34 102.57 108.46 102.6 102.4 100.1
12/06/2021 21:01:27 101.35 102.14 107.22 100.8 100.3 98.1 102.9 103.05 108.46 102.6 102.4 100.1
12/06/2021 21:01:28 98.31 100.69 107.22 100.8 100.3 98.1 100.77 102.26 108.46 102.6 102.4 100.1
12/06/2021 21:01:29 98.72 99.61 107.22 100.8 100.3 98.1 101.11 101.62 108.46 102.6 102.4 100.1
12/06/2021 21:01:30 100.47 100.47 107.22 100.7 100.3 98.1 101.94 102.34 108.46 102.5 102.4 100.1
12/06/2021 21:01:31 100.27 100.52 107.22 100.6 100.3 98.1 101.46 101.86 108.46 102.5 102.4 100.1
12/06/2021 21:01:32 99.74 99.92 107.22 100.6 100.3 98.1 101.9 101.96 108.46 102.5 102.4 100.1
12/06/2021 21:01:33 99.95 100.51 107.22 100.7 100.3 98.1 101.92 102.47 108.46 102.5 102.4 100.1
12/06/2021 21:01:34 97.65 99.65 106.04 100.7 100.3 98.1 99.43 101.76 107.26 102.5 102.4 100.1
12/06/2021 21:01:35 101.15 100.38 106.04 100.7 100.3 98.1 101.81 101.4 106.71 102.5 102.4 100.1
12/06/2021 21:01:36 101.15 101.34 106.04 100.7 100.3 98.1 101.91 102.07 106.62 102.5 102.4 100.1
12/06/2021 21:01:37 102.15 101.86 106.04 100.7 100.3 98.2 102.43 102.27 106.62 102.5 102.4 100.1
12/06/2021 21:01:38 98.84 101.72 106.04 100.7 100.3 98.2 100.75 102.21 106.62 102.5 102.4 100.1
12/06/2021 21:01:39 100.83 100.82 106.04 100.7 100.3 98.2 101.27 101.5 106.62 102.5 102.4 100.1
12/06/2021 21:01:40 100.87 101.12 106.04 100.7 100.3 98.2 102.2 102.23 106.61 102.5 102.4 100.1
12/06/2021 21:01:41 103.37 102.73 105.27 100.7 100.3 98.2 103.44 103.19 105.8 102.5 102.4 100.1
12/06/2021 21:01:42 99.9 102.42 105.27 100.7 100.3 98.2 101.08 102.74 105.09 102.5 102.4 100.1
12/06/2021 21:01:43 100.73 101.23 105.27 100.7 100.3 98.2 101.93 102.36 105.09 102.5 102.4 100.1
12/06/2021 21:01:44 95.86 100.95 105.27 100.7 100.3 98.2 98.56 101.8 105.09 102.5 102.4 100.1
12/06/2021 21:01:45 98.93 98.94 105.27 100.7 100.3 98.2 100.04 100.22 105.09 102.5 102.4 100.1
12/06/2021 21:01:46 98.94 99.13 105.27 100.7 100.3 98.2 100.36 100.45 105.09 102.5 102.4 100.1
12/06/2021 21:01:47 99.51 99.44 105.27 100.7 100.3 98.2 100.52 100.53 105.09 102.5 102.4 100.1
12/06/2021 21:01:48 101.79 101.12 104.82 100.7 100.3 98.2 102.39 101.9 104.65 102.5 102.4 100.1
12/06/2021 21:01:49 99.64 101.04 102.73 100.7 100.3 98.2 100.87 101.75 103.19 102.5 102.4 100.1
12/06/2021 21:01:50 100.69 100.61 102.73 100.7 100.3 98.2 102.09 101.94 103.19 102.5 102.4 100.1
12/06/2021 21:01:51 100.78 100.79 102.73 100.7 100.3 98.2 103.38 102.94 103.19 102.5 102.4 100.1
12/06/2021 21:01:52 99.8 100.98 102.73 100.7 100.3 98.2 102.22 103.22 103.22 102.5 102.4 100.1
12/06/2021 21:01:53 100.48 100.39 102.73 100.7 100.3 98.2 103.16 103.16 103.22 102.5 102.4 100.1
12/06/2021 21:01:54 98.58 100.4 102.73 100.7 100.3 98.2 100.92 103 103.22 102.5 102.4 100.1
12/06/2021 21:01:55 98.14 99.33 102.73 100.7 100.3 98.2 101.66 102.3 103.22 102.5 102.4 100.1
12/06/2021 21:01:56 101.85 100.99 102.73 100.7 100.3 98.2 103.23 103.08 103.22 102.5 102.4 100.1
12/06/2021 21:01:57 100.16 101.1 102.73 100.7 100.3 98.2 102.5 103.15 103.22 102.5 102.4 100.1
12/06/2021 21:01:58 100.84 100.84 102.73 100.7 100.3 98.2 102.5 102.84 103.22 102.5 102.4 100.1
12/06/2021 21:01:59 99.09 100.73 102.73 100.7 100.3 98.2 102.22 102.86 103.22 102.5 102.4 100.1
12/06/2021 21:02:00 100.28 100.32 102.73 100.7 100.3 98.2 102.45 102.53 103.22 102.5 102.4 100.1
12/06/2021 21:02:01 101.77 101.48 102.73 100.7 100.3 98.2 102.97 102.86 103.22 102.5 102.4 100.1
12/06/2021 21:02:02 101.67 101.78 102.73 100.7 100.3 98.2 103.39 103.41 103.41 102.5 102.4 100.1
12/06/2021 21:02:03 100.97 101.74 102.73 100.7 100.3 98.2 102.53 103.35 103.41 102.5 102.4 100.1
12/06/2021 21:02:04 100.38 101.48 102.73 100.7 100.3 98.2 102.36 103.26 103.41 102.5 102.4 100.1
12/06/2021 21:02:05 97 100.65 102.73 100.7 100.3 98.2 100.32 102.67 103.41 102.5 102.4 100.1
12/06/2021 21:02:06 101.36 100.97 102.73 100.7 100.3 98.2 102.96 102.67 103.41 102.5 102.4 100.1
12/06/2021 21:02:07 101.17 101.25 102.73 100.7 100.4 98.2 102.1 102.64 103.41 102.5 102.4 100.1
12/06/2021 21:02:08 100.58 101.35 102.73 100.7 100.4 98.2 102.2 102.64 103.41 102.5 102.4 100.1
12/06/2021 21:02:09 101.43 101.46 102.73 100.7 100.4 98.2 102.46 102.84 103.41 102.5 102.4 100.1
12/06/2021 21:02:10 102.9 102.53 102.73 100.7 100.4 98.2 103.5 103.42 103.42 102.5 102.4 100.1
12/06/2021 21:02:11 101.47 102.46 102.53 100.7 100.4 98.2 102.12 103.21 103.42 102.5 102.4 100.1
12/06/2021 21:02:12 100.79 101.88 102.53 100.7 100.4 98.2 102.6 102.75 103.42 102.5 102.4 100.1
12/06/2021 21:02:13 102.53 102.42 102.53 100.7 100.4 98.2 103.36 103.42 103.42 102.5 102.4 100.1
12/06/2021 21:02:14 101.26 102.18 102.53 100.7 100.4 98.2 103.92 103.92 103.92 102.5 102.4 100.1
12/06/2021 21:02:15 99.6 101.42 102.53 100.7 100.4 98.2 102.02 103.6 103.92 102.5 102.4 100.1
12/06/2021 21:02:16 98.73 100.82 102.53 100.7 100.4 98.2 101.34 103.09 103.92 102.5 102.4 100.1
12/06/2021 21:02:17 99.53 99.42 102.53 100.7 100.4 98.2 101.17 102.2 103.92 102.5 102.4 100.1
12/06/2021 21:02:18 99.74 99.84 102.53 100.7 100.4 98.2 102.01 102.09 103.92 102.5 102.4 100.1
12/06/2021 21:02:19 98.97 99.69 102.53 100.7 100.4 98.2 102.32 102.25 103.92 102.5 102.4 100.1
12/06/2021 21:02:20 97.94 99.09 102.53 100.7 100.4 98.2 100.83 102.15 103.92 102.5 102.4 100.1
12/06/2021 21:02:21 99.22 99.2 102.53 100.7 100.4 98.2 102.31 102.18 103.92 102.5 102.4 100.1
12/06/2021 21:02:22 97.56 98.94 102.53 100.7 100.4 98.2 99.87 102 103.92 102.4 102.4 100.1
12/06/2021 21:02:23 97.92 98.38 102.53 100.7 100.4 98.2 101.14 101.28 103.92 102.4 102.4 100.1
12/06/2021 21:02:24 97.05 97.98 102.53 100.7 100.4 98.2 100.03 100.99 103.92 102.4 102.4 100.1
12/06/2021 21:02:25 97.24 98.15 102.53 100.7 100.4 98.2 101.21 101.4 103.92 102.4 102.4 100.1
12/06/2021 21:02:26 96.71 97.54 102.53 100.7 100.4 98.2 100.04 101.23 103.92 102.4 102.4 100.1
12/06/2021 21:02:27 97.05 97.29 102.53 100.7 100.4 98.2 100.83 101.01 103.92 102.4 102.4 100.1
12/06/2021 21:02:28 97.82 97.87 102.53 100.6 100.4 98.2 100.89 101.14 103.92 102.4 102.4 100.1
12/06/2021 21:02:29 99.26 99.19 102.53 100.6 100.4 98.2 101.65 101.8 103.92 102.4 102.4 100.1
12/06/2021 21:02:30 97.07 99.32 102.53 100.6 100.4 98.2 100.36 102.19 103.92 102.4 102.4 100.1
12/06/2021 21:02:31 100.11 99.44 102.53 100.6 100.4 98.2 102.44 102.15 103.92 102.4 102.4 100.1
12/06/2021 21:02:32 99.49 99.47 102.53 100.6 100.4 98.2 102.01 102.07 103.92 102.4 102.4 100.1
12/06/2021 21:02:33 97.13 99.33 102.53 100.6 100.4 98.2 99.26 101.92 103.92 102.4 102.4 100.1
12/06/2021 21:02:34 86.89 98.01 102.53 100.6 100.4 98.2 89.44 100.42 103.92 102.4 102.4 100.1
12/06/2021 21:02:35 94.93 95.26 102.53 100.6 100.4 98.2 102.41 101.66 103.92 102.4 102.4 100.1
12/06/2021 21:02:36 96.07 95.95 102.53 100.6 100.4 98.2 100.43 101.68 103.92 102.4 102.4 100.1
12/06/2021 21:02:37 98.8 97.82 102.53 100.6 100.4 98.2 101.22 101.47 103.92 102.4 102.4 100.1
12/06/2021 21:02:38 98.37 98.29 102.53 100.6 100.4 98.2 100.44 100.89 103.92 102.4 102.4 100.1
12/06/2021 21:02:39 98.28 98.36 102.53 100.6 100.4 98.2 100.61 100.78 103.92 102.4 102.4 100.1
12/06/2021 21:02:40 98.46 98.68 102.46 100.7 100.4 98.2 100.14 100.91 103.92 102.4 102.4 100.1
12/06/2021 21:02:41 97.27 98.54 102.42 100.7 100.4 98.2 100.16 101.08 103.92 102.4 102.4 100.1
12/06/2021 21:02:42 100.03 99.35 102.42 100.7 100.4 98.2 101.61 101.22 103.92 102.4 102.4 100.1
12/06/2021 21:02:43 99.5 99.52 102.18 100.7 100.4 98.2 101.27 101.23 103.92 102.5 102.4 100.1
12/06/2021 21:02:44 101.06 100.63 101.42 100.7 100.4 98.2 102.61 102.33 103.6 102.5 102.4 100.1
12/06/2021 21:02:45 99.21 100.53 100.82 100.7 100.4 98.2 101.13 102.27 103.09 102.5 102.4 100.1
12/06/2021 21:02:46 98.16 99.94 100.63 100.7 100.4 98.2 100.57 101.68 102.33 102.5 102.4 100.1
12/06/2021 21:02:47 99.68 99.51 100.63 100.7 100.4 98.2 102.18 101.93 102.33 102.5 102.4 100.1
12/06/2021 21:02:48 100.77 100.53 100.63 100.7 100.4 98.2 103.79 103.27 103.27 102.5 102.4 100.1
12/06/2021 21:02:49 102.91 102.63 102.63 100.7 100.4 98.2 104.16 104.1 104.1 102.5 102.4 100.1
12/06/2021 21:02:50 98.64 101.75 102.63 100.7 100.4 98.2 102.07 103.79 104.1 102.5 102.4 100.1
12/06/2021 21:02:51 101.56 101.16 102.63 100.7 100.3 98.2 103.86 103.55 104.1 102.5 102.4 100.1
12/06/2021 21:02:52 102.43 102.15 102.63 100.8 100.4 98.2 104.67 104.6 104.6 102.5 102.4 100.1
12/06/2021 21:02:53 98.98 101.8 102.63 100.8 100.4 98.2 102.18 103.97 104.6 102.5 102.4 100.1
12/06/2021 21:02:54 97.15 100.3 102.63 100.8 100.3 98.2 100.99 103.11 104.6 102.5 102.4 100.1
12/06/2021 21:02:55 99.02 99.21 102.63 100.8 100.3 98.2 102.2 102.63 104.6 102.5 102.4 100.2
12/06/2021 21:02:56 99.46 99.58 102.63 100.7 100.3 98.2 102.21 102.66 104.6 102.5 102.4 100.2
12/06/2021 21:02:57 100.93 100.51 102.63 100.8 100.3 98.2 103.69 103.47 104.6 102.5 102.4 100.2
12/06/2021 21:02:58 98.9 100.17 102.63 100.8 100.3 98.2 101.78 102.94 104.6 102.5 102.4 100.2
12/06/2021 21:02:59 99.78 100.01 102.63 100.7 100.4 98.2 102.96 102.88 104.6 102.5 102.4 100.2
12/06/2021 21:03:00 99.71 99.85 102.63 100.7 100.4 98.2 102.69 102.86 104.6 102.5 102.4 100.2
12/06/2021 21:03:01 107.44 106.58 106.58 100.8 100.4 98.2 108.82 107.97 107.97 102.6 102.4 100.2
12/06/2021 21:03:02 100.27 106.34 106.58 100.8 100.4 98.2 103.37 107.82 107.97 102.6 102.4 100.2
12/06/2021 21:03:03 99.15 103.55 106.58 100.8 100.4 98.2 102.49 105.63 107.97 102.6 102.4 100.2
12/06/2021 21:03:04 98.76 101.41 106.58 100.8 100.4 98.2 101.49 104.03 107.97 102.6 102.4 100.2
12/06/2021 21:03:05 100.45 100.52 106.58 100.8 100.4 98.2 103.67 103.53 107.97 102.6 102.4 100.2
12/06/2021 21:03:06 99.15 100.28 106.58 100.8 100.4 98.2 102.62 103.25 107.97 102.6 102.4 100.2
12/06/2021 21:03:07 100.06 100.25 106.58 100.8 100.4 98.2 102.95 103.28 107.97 102.6 102.4 100.2
12/06/2021 21:03:08 99.52 100.28 106.58 100.8 100.4 98.2 101.86 103.3 107.97 102.6 102.4 100.2
12/06/2021 21:03:09 101.11 101.05 106.58 100.8 100.4 98.2 103.33 103.08 107.97 102.6 102.4 100.2
12/06/2021 21:03:10 101.67 101.62 106.58 100.8 100.4 98.2 104.49 104.26 107.97 102.6 102.4 100.2
12/06/2021 21:03:11 101.23 101.61 106.58 100.8 100.4 98.2 103.92 104.41 107.97 102.6 102.4 100.2
12/06/2021 21:03:12 100.35 101.4 106.58 100.8 100.4 98.2 103.97 104.44 107.97 102.6 102.4 100.2
12/06/2021 21:03:13 100.01 101 106.58 100.8 100.4 98.2 103.25 104.37 107.97 102.6 102.4 100.2
12/06/2021 21:03:14 98.72 100.23 106.58 100.8 100.4 98.2 102.35 103.45 107.97 102.6 102.4 100.2
12/06/2021 21:03:15 99.97 99.85 106.58 100.8 100.4 98.2 102.54 102.91 107.97 102.6 102.4 100.2
12/06/2021 21:03:16 98.67 100.02 106.58 100.8 100.4 98.2 103.11 103.27 107.97 102.6 102.4 100.2
12/06/2021 21:03:17 99.15 99.29 106.58 100.8 100.4 98.2 101.83 102.93 107.97 102.6 102.4 100.2
12/06/2021 21:03:18 100.48 100.4 106.58 100.8 100.3 98.2 103.56 103.39 107.97 102.6 102.4 100.2
12/06/2021 21:03:19 97.85 99.82 106.58 100.8 100.3 98.2 99.87 102.92 107.97 102.6 102.4 100.2
12/06/2021 21:03:20 100.48 100.49 106.58 100.8 100.3 98.2 102.49 102.55 107.97 102.6 102.4 100.2
12/06/2021 21:03:21 97.23 99.88 106.58 100.8 100.3 98.2 100.62 102.08 107.97 102.6 102.4 100.2
12/06/2021 21:03:22 101.36 100.85 106.58 100.8 100.3 98.2 103.77 103.18 107.97 102.6 102.4 100.2
12/06/2021 21:03:23 99.85 100.67 106.58 100.8 100.3 98.2 103.61 103.72 107.97 102.6 102.4 100.2
12/06/2021 21:03:24 98.84 100.35 106.58 100.8 100.3 98.2 102.07 103.88 107.97 102.6 102.4 100.2
12/06/2021 21:03:25 99.72 99.75 106.58 100.8 100.3 98.2 103.09 103.01 107.97 102.6 102.4 100.2
12/06/2021 21:03:26 100.64 100.43 106.58 100.8 100.3 98.2 102.59 103.21 107.97 102.6 102.4 100.2
12/06/2021 21:03:27 100.86 101.1 106.58 100.8 100.3 98.2 103.43 103.34 107.97 102.6 102.4 100.2
12/06/2021 21:03:28 98.31 100.51 106.58 100.8 100.3 98.2 101.26 103.15 107.97 102.6 102.4 100.2
12/06/2021 21:03:29 99.14 99.64 106.58 100.8 100.3 98.2 103.25 103.23 107.97 102.6 102.4 100.2
12/06/2021 21:03:30 98.54 99.21 106.58 100.8 100.3 98.2 102.11 102.74 107.97 102.6 102.4 100.2
12/06/2021 21:03:31 99.75 99.64 106.34 100.8 100.3 98.2 102.69 103.07 107.82 102.6 102.4 100.2
12/06/2021 21:03:32 99.01 99.62 103.55 100.8 100.3 98.2 100.6 102.43 105.63 102.6 102.4 100.2
12/06/2021 21:03:33 101.95 101.16 101.62 100.8 100.3 98.3 103.06 102.65 104.44 102.6 102.4 100.2
12/06/2021 21:03:34 100.01 101.15 101.62 100.8 100.3 98.3 102.51 102.86 104.44 102.6 102.4 100.2
12/06/2021 21:03:35 97.34 100.51 101.62 100.8 100.3 98.3 99.48 102.47 104.44 102.6 102.4 100.2
12/06/2021 21:03:36 99.53 99.46 101.62 100.8 100.3 98.3 101.87 102.04 104.44 102.6 102.4 100.2
12/06/2021 21:03:37 98.34 99.29 101.62 100.8 100.3 98.3 100.41 101.36 104.44 102.6 102.4 100.2
12/06/2021 21:03:38 98.72 98.87 101.62 100.7 100.3 98.3 101.12 101.16 104.44 102.6 102.4 100.2
12/06/2021 21:03:39 98.79 98.97 101.62 100.7 100.3 98.3 101.67 101.75 104.44 102.6 102.4 100.2
12/06/2021 21:03:40 97.95 99.01 101.61 100.7 100.3 98.3 99.91 101.66 104.44 102.6 102.4 100.2
12/06/2021 21:03:41 94.09 98.29 101.4 100.7 100.3 98.3 97.93 100.57 104.44 102.6 102.4 100.2
12/06/2021 21:03:42 97.75 97.58 101.16 100.7 100.3 98.3 101.77 101.26 104.37 102.6 102.4 100.2
12/06/2021 21:03:43 98.47 98.2 101.16 100.7 100.3 98.3 101.45 101.79 103.88 102.6 102.4 100.2
12/06/2021 21:03:44 99.8 99.54 101.16 100.7 100.3 98.3 102.65 102.46 103.88 102.6 102.4 100.2
12/06/2021 21:03:45 98.27 99.35 101.16 100.7 100.3 98.3 101.16 102.19 103.88 102.6 102.4 100.2
12/06/2021 21:03:46 99.71 99.41 101.16 100.7 100.3 98.3 102.87 102.5 103.88 102.6 102.4 100.2
12/06/2021 21:03:47 98.19 99.39 101.16 100.7 100.3 98.3 101.34 102.67 103.88 102.6 102.4 100.2
12/06/2021 21:03:48 99.93 99.93 101.16 100.7 100.3 98.3 102.39 102.48 103.88 102.6 102.4 100.2
12/06/2021 21:03:49 98.83 99.45 101.16 100.7 100.3 98.3 101.71 102.18 103.88 102.6 102.4 100.2
12/06/2021 21:03:50 99.17 99.37 101.16 100.7 100.3 98.3 101.79 102.15 103.88 102.6 102.4 100.2
12/06/2021 21:03:51 100.17 100.03 101.16 100.7 100.3 98.3 102.85 102.75 103.88 102.6 102.4 100.2
12/06/2021 21:03:52 99.83 100.41 101.16 100.7 100.3 98.3 102.73 103.29 103.88 102.6 102.4 100.2
12/06/2021 21:03:53 99.39 99.98 101.16 100.6 100.3 98.3 102.62 102.87 103.88 102.6 102.4 100.2
12/06/2021 21:03:54 99.88 99.99 101.16 100.6 100.3 98.3 102.79 103.05 103.34 102.6 102.4 100.2
12/06/2021 21:03:55 100.1 100.17 101.16 100.6 100.3 98.3 103.38 103.27 103.34 102.6 102.4 100.2
12/06/2021 21:03:56 97.99 99.9 101.16 100.6 100.3 98.3 101.79 103.26 103.34 102.5 102.4 100.3
12/06/2021 21:03:57 99.31 99.33 101.16 100.6 100.3 98.3 102.81 102.92 103.29 102.6 102.4 100.3
12/06/2021 21:03:58 97.97 98.99 101.16 100.6 100.3 98.3 100.9 102.6 103.29 102.5 102.4 100.3
12/06/2021 21:03:59 99.12 98.92 101.16 100.6 100.3 98.3 102.21 102.05 103.29 102.5 102.4 100.3
12/06/2021 21:04:00 101.29 100.54 101.16 100.6 100.3 98.3 103.61 103.19 103.29 102.6 102.4 100.3
12/06/2021 21:04:01 100.05 100.9 101.16 100.6 100.3 98.3 103.27 103.66 103.66 102.6 102.4 100.3
12/06/2021 21:04:02 100.13 100.31 101.16 100.6 100.3 98.3 102.94 103.24 103.66 102.6 102.4 100.3
12/06/2021 21:04:03 99.62 100.3 101.15 100.6 100.3 98.3 102.71 103.21 103.66 102.6 102.4 100.3
12/06/2021 21:04:04 98.27 99.88 100.9 100.6 100.3 98.3 101.6 102.91 103.66 102.6 102.4 100.3
12/06/2021 21:04:05 99.18 99.51 100.9 100.6 100.3 98.3 102.99 103 103.66 102.6 102.4 100.3
12/06/2021 21:04:06 99.12 99.42 100.9 100.6 100.3 98.3 103.31 103.4 103.66 102.6 102.4 100.3
12/06/2021 21:04:07 99.07 99.4 100.9 100.6 100.3 98.3 103.54 103.75 103.75 102.6 102.4 100.3
12/06/2021 21:04:08 98.66 99.64 100.9 100.6 100.3 98.3 101.94 103.92 103.92 102.6 102.4 100.3
12/06/2021 21:04:09 98.37 99.08 100.9 100.6 100.3 98.3 102.27 102.98 103.92 102.6 102.4 100.3
12/06/2021 21:04:10 100.02 99.74 100.9 100.6 100.3 98.3 103.4 103.24 103.92 102.6 102.4 100.3
12/06/2021 21:04:11 98.35 99.63 100.9 100.5 100.3 98.3 102.18 103.28 103.92 102.6 102.4 100.3
12/06/2021 21:04:12 100.33 99.82 100.9 100.5 100.3 98.3 102.75 102.76 103.92 102.6 102.4 100.3
12/06/2021 21:04:13 100.84 101.12 101.12 100.5 100.3 98.3 102.84 103.44 103.92 102.6 102.4 100.3
12/06/2021 21:04:14 108.46 107.91 107.91 100.6 100.3 98.3 109 108.53 108.53 102.6 102.4 100.3
12/06/2021 21:04:15 98.88 106.86 107.91 100.6 100.3 98.3 101.74 107.52 108.53 102.6 102.4 100.3
12/06/2021 21:04:16 100.86 103.52 107.91 100.6 100.3 98.3 103.39 104.73 108.53 102.6 102.4 100.3
12/06/2021 21:04:17 99.41 102.33 107.91 100.6 100.3 98.3 102.17 104.17 108.53 102.6 102.4 100.3
12/06/2021 21:04:18 100.56 100.85 107.91 100.6 100.3 98.3 104.39 104.21 108.53 102.6 102.4 100.3
12/06/2021 21:04:19 99.49 100.62 107.91 100.6 100.3 98.3 102.48 104.02 108.53 102.6 102.4 100.3
12/06/2021 21:04:20 99.64 100.1 107.91 100.6 100.3 98.3 103.38 103.64 108.53 102.6 102.4 100.3
12/06/2021 21:04:21 99.64 99.91 107.91 100.6 100.3 98.3 101.91 103.38 108.53 102.6 102.4 100.3
12/06/2021 21:04:22 100.89 100.87 107.91 100.6 100.3 98.3 103.54 103.42 108.53 102.6 102.4 100.3
12/06/2021 21:04:23 99.65 100.35 107.91 100.6 100.3 98.3 102.81 103.14 108.53 102.6 102.4 100.3
12/06/2021 21:04:24 98.68 99.99 107.91 100.6 100.3 98.3 101.89 103.14 108.53 102.6 102.4 100.3
12/06/2021 21:04:25 99.61 99.49 107.91 100.6 100.3 98.3 102.89 102.8 108.53 102.6 102.4 100.3
12/06/2021 21:04:26 99.88 99.77 107.91 100.6 100.3 98.3 102.03 102.91 108.53 102.6 102.4 100.3
12/06/2021 21:04:27 99.89 100.2 107.91 100.6 100.3 98.3 103.28 103.11 108.53 102.6 102.4 100.3
12/06/2021 21:04:28 98.91 99.73 107.91 100.6 100.3 98.3 102.07 102.98 108.53 102.6 102.4 100.3
12/06/2021 21:04:29 100.52 100.23 107.91 100.5 100.3 98.3 104.32 103.85 108.53 102.6 102.4 100.3
12/06/2021 21:04:30 99.74 100.18 107.91 100.5 100.3 98.3 102.72 103.46 108.53 102.6 102.4 100.3
12/06/2021 21:04:31 100.1 100.28 107.91 100.5 100.3 98.3 103.22 103.5 108.53 102.6 102.4 100.3
12/06/2021 21:04:32 103.94 103.39 107.91 100.6 100.3 98.3 105.17 105.02 108.53 102.6 102.4 100.3
12/06/2021 21:04:33 100.69 102.77 107.91 100.6 100.3 98.3 103.12 104.62 108.53 102.6 102.4 100.3
12/06/2021 21:04:34 99.83 101.64 107.91 100.5 100.3 98.3 102.45 103.89 108.53 102.6 102.4 100.3
12/06/2021 21:04:35 100.98 100.97 107.91 100.6 100.3 98.3 103.55 103.44 108.53 102.6 102.4 100.3
12/06/2021 21:04:36 101.63 101.54 107.91 100.6 100.3 98.3 103.94 103.89 108.53 102.6 102.4 100.3
12/06/2021 21:04:37 99.34 101.54 107.91 100.6 100.3 98.3 101.17 103.72 108.53 102.6 102.4 100.3
12/06/2021 21:04:38 100.33 100.64 107.91 100.6 100.3 98.3 102.22 102.54 108.53 102.6 102.4 100.3
12/06/2021 21:04:39 100.57 100.57 107.91 100.6 100.3 98.3 102.85 102.81 108.53 102.6 102.4 100.3
12/06/2021 21:04:40 100.16 100.75 107.91 100.6 100.3 98.3 101.49 102.81 108.53 102.6 102.4 100.3
12/06/2021 21:04:41 98.92 100.39 107.91 100.6 100.3 98.3 101.33 102.5 108.53 102.6 102.4 100.3
12/06/2021 21:04:42 99.04 99.43 107.91 100.6 100.3 98.3 101 101.55 108.53 102.6 102.4 100.3
12/06/2021 21:04:43 99.61 99.69 107.91 100.6 100.3 98.3 101.25 101.4 108.53 102.6 102.4 100.3
12/06/2021 21:04:44 101.52 101.04 106.86 100.6 100.3 98.3 102.55 102.22 107.52 102.6 102.4 100.3
12/06/2021 21:04:45 100.89 101.01 103.52 100.6 100.3 98.3 102.02 102.19 105.02 102.6 102.4 100.3
12/06/2021 21:04:46 101.54 101.78 103.39 100.6 100.3 98.3 102.56 102.64 105.02 102.6 102.4 100.3
12/06/2021 21:04:47 97.13 101.2 103.39 100.6 100.3 98.3 100.88 102.4 105.02 102.6 102.4 100.3
12/06/2021 21:04:48 102.39 102.05 103.39 100.6 100.3 98.3 104.56 104.03 105.02 102.6 102.4 100.3
12/06/2021 21:04:49 98.55 101.8 103.39 100.6 100.3 98.3 101.89 103.79 105.02 102.6 102.4 100.3
12/06/2021 21:04:50 98.79 100.15 103.39 100.6 100.3 98.3 102.09 102.95 105.02 102.6 102.4 100.3
12/06/2021 21:04:51 98.69 99.83 103.39 100.6 100.3 98.3 101.83 102.96 105.02 102.6 102.4 100.3
12/06/2021 21:04:52 98.9 99.35 103.39 100.6 100.3 98.3 102.65 102.87 105.02 102.6 102.4 100.3
12/06/2021 21:04:53 98.94 98.98 103.39 100.6 100.3 98.3 102.12 102.34 105.02 102.6 102.4 100.3
12/06/2021 21:04:54 97.83 98.99 103.39 100.6 100.3 98.3 101.21 102.29 105.02 102.6 102.4 100.4
12/06/2021 21:04:55 98.7 99.28 103.39 100.6 100.3 98.3 102.25 102.69 105.02 102.6 102.4 100.4
12/06/2021 21:04:56 99.7 100.11 103.39 100.6 100.3 98.3 102.57 103.2 105.02 102.7 102.4 100.4
12/06/2021 21:04:57 98.64 99.15 103.39 100.6 100.3 98.3 101.54 102.22 105.02 102.7 102.4 100.4
12/06/2021 21:04:58 98.37 98.91 103.39 100.6 100.3 98.3 101.25 102.03 105.02 102.7 102.4 100.4
12/06/2021 21:04:59 98 98.71 103.39 100.6 100.3 98.3 101.8 101.97 105.02 102.7 102.4 100.4
12/06/2021 21:05:00 99.3 99.52 103.39 100.6 100.3 98.3 101.4 102.21 105.02 102.7 102.4 100.4
12/06/2021 21:05:01 97.84 98.61 103.39 100.5 100.3 98.3 101.53 101.83 105.02 102.6 102.4 100.4
12/06/2021 21:05:02 98.35 98.43 102.77 100.5 100.3 98.3 101.24 101.57 104.62 102.6 102.4 100.4
12/06/2021 21:05:03 97.81 98.45 102.05 100.5 100.3 98.4 100.68 101.62 104.03 102.6 102.4 100.4
12/06/2021 21:05:04 100.28 99.82 102.05 100.5 100.3 98.4 102.44 102.25 104.03 102.6 102.4 100.4
12/06/2021 21:05:05 98.1 99.41 102.05 100.5 100.3 98.4 100.97 102 104.03 102.6 102.4 100.4
12/06/2021 21:05:06 95.51 98.58 102.05 100.5 100.3 98.4 98.37 101.18 104.03 102.6 102.4 100.4
12/06/2021 21:05:07 93.06 96.68 102.05 100.5 100.3 98.4 93.57 99.42 104.03 102.6 102.4 100.4
12/06/2021 21:05:08 89.23 94.67 102.05 100.5 100.3 98.4 93.84 96.66 104.03 102.6 102.4 100.4
12/06/2021 21:05:09 91.66 92.13 102.05 100.5 100.3 98.3 98.32 97.65 104.03 102.6 102.4 100.4
12/06/2021 21:05:10 96.39 95.83 102.05 100.4 100.3 98.3 99.32 99.18 104.03 102.5 102.4 100.4
12/06/2021 21:05:11 98.32 97.54 102.05 100.4 100.3 98.3 100.68 100.34 104.03 102.5 102.4 100.4
12/06/2021 21:05:12 99.67 99 102.05 100.4 100.3 98.3 101.28 100.89 104.03 102.5 102.4 100.4
12/06/2021 21:05:13 106.81 106.21 106.21 100.5 100.3 98.3 107.18 106.58 106.58 102.6 102.4 100.4
12/06/2021 21:05:14 98.49 105.55 106.21 100.5 100.3 98.3 100.6 106.05 106.58 102.6 102.4 100.4
12/06/2021 21:05:15 101.52 102.49 106.21 100.5 100.3 98.3 102.93 103.43 106.58 102.6 102.4 100.4
12/06/2021 21:05:16 98.81 102.08 106.21 100.5 100.3 98.3 101.41 103.32 106.58 102.6 102.4 100.4
12/06/2021 21:05:17 98.02 100.23 106.21 100.5 100.3 98.3 101.06 102.07 106.58 102.6 102.4 100.4
12/06/2021 21:05:18 96.66 99.07 106.21 100.5 100.3 98.3 99.67 101.5 106.58 102.6 102.4 100.4
12/06/2021 21:05:19 97.5 97.71 106.21 100.5 100.3 98.3 100.57 100.68 106.58 102.5 102.4 100.4
12/06/2021 21:05:20 98.23 98.28 106.21 100.4 100.3 98.3 100.31 100.49 106.58 102.5 102.4 100.4
12/06/2021 21:05:21 100.62 99.91 106.21 100.5 100.3 98.3 102.04 101.59 106.58 102.5 102.4 100.4
12/06/2021 21:05:22 98.1 100.03 106.21 100.4 100.3 98.3 101.23 101.85 106.58 102.5 102.4 100.4
12/06/2021 21:05:23 100.62 100.23 106.21 100.4 100.3 98.4 103.39 102.98 106.58 102.5 102.4 100.4
12/06/2021 21:05:24 101.35 101.07 106.21 100.4 100.3 98.4 103.44 103.43 106.58 102.5 102.4 100.4
12/06/2021 21:05:25 101.36 101.36 106.21 100.4 100.3 98.4 103.66 103.6 106.58 102.5 102.4 100.4
12/06/2021 21:05:26 100.57 101.48 106.21 100.4 100.3 98.4 102.85 103.79 106.58 102.6 102.4 100.4
12/06/2021 21:05:27 102.7 102.32 106.21 100.4 100.3 98.4 104.52 104.27 106.58 102.6 102.4 100.4
12/06/2021 21:05:28 100.37 102.1 106.21 100.4 100.3 98.4 101.95 104.06 106.58 102.5 102.4 100.4
12/06/2021 21:05:29 103.1 102.86 106.21 100.4 100.3 98.4 104.46 104.07 106.58 102.6 102.4 100.4
12/06/2021 21:05:30 99.44 102.3 106.21 100.4 100.3 98.4 101.91 103.84 106.58 102.6 102.4 100.4
12/06/2021 21:05:31 98.32 100.7 106.21 100.4 100.3 98.4 101.77 102.68 106.58 102.5 102.4 100.4
12/06/2021 21:05:32 100.08 99.88 106.21 100.4 100.3 98.4 102.71 102.72 106.58 102.5 102.4 100.4
12/06/2021 21:05:33 99.13 99.82 106.21 100.4 100.3 98.4 101.78 102.42 106.58 102.5 102.4 100.4
12/06/2021 21:05:34 99.88 99.83 106.21 100.4 100.3 98.4 102.07 102.43 106.58 102.5 102.4 100.4
12/06/2021 21:05:35 99.95 100.17 106.21 100.4 100.3 98.4 102.22 102.31 106.58 102.5 102.4 100.4
12/06/2021 21:05:36 99.93 100.16 106.21 100.4 100.3 98.4 102.5 102.62 106.58 102.5 102.4 100.4
12/06/2021 21:05:37 98.55 100.14 106.21 100.4 100.3 98.4 102.09 102.67 106.58 102.5 102.4 100.4
12/06/2021 21:05:38 97.95 99.26 106.21 100.4 100.3 98.4 101.57 102.6 106.58 102.5 102.4 100.4
12/06/2021 21:05:39 98.25 98.92 106.21 100.4 100.3 98.4 102.23 102.49 106.58 102.5 102.4 100.4
12/06/2021 21:05:40 99.4 99.1 106.21 100.4 100.3 98.4 102.57 102.52 106.58 102.5 102.4 100.4
12/06/2021 21:05:41 98 98.88 106.21 100.3 100.3 98.4 101.3 102.35 106.58 102.5 102.4 100.4
12/06/2021 21:05:42 98.59 98.86 106.21 100.3 100.3 98.4 102.8 102.7 106.58 102.5 102.4 100.4
12/06/2021 21:05:43 99.92 99.65 105.55 100.3 100.3 98.4 102.78 102.99 106.05 102.5 102.4 100.4
12/06/2021 21:05:44 98.32 99.61 102.86 100.3 100.3 98.4 102.21 102.97 104.27 102.5 102.4 100.4
12/06/2021 21:05:45 98.76 98.87 102.86 100.3 100.3 98.4 101.47 102.32 104.27 102.5 102.4 100.4
12/06/2021 21:05:46 98.56 99.22 102.86 100.3 100.3 98.4 102.3 102.51 104.27 102.5 102.4 100.4
12/06/2021 21:05:47 99.24 99.2 102.86 100.3 100.3 98.4 101.62 102.35 104.27 102.5 102.4 100.4
12/06/2021 21:05:48 99.24 99.61 102.86 100.3 100.3 98.4 102.68 102.75 104.27 102.5 102.4 100.4
12/06/2021 21:05:49 98.84 99.17 102.86 100.3 100.3 98.4 102.4 102.56 104.27 102.5 102.4 100.4
12/06/2021 21:05:50 97.83 99.1 102.86 100.3 100.3 98.4 101.62 102.54 104.27 102.5 102.4 100.4
12/06/2021 21:05:51 99.14 99.17 102.86 100.3 100.3 98.4 102 102.39 104.27 102.5 102.4 100.4
12/06/2021 21:05:52 98.35 99.12 102.86 100.3 100.3 98.4 102.26 102.54 104.27 102.5 102.4 100.4
12/06/2021 21:05:53 100.32 99.87 102.86 100.3 100.3 98.4 103.15 102.99 104.27 102.5 102.4 100.4
12/06/2021 21:05:54 98.28 100.08 102.86 100.3 100.3 98.4 99.59 102.98 104.27 102.5 102.4 100.4
12/06/2021 21:05:55 97.82 98.77 102.86 100.3 100.3 98.4 100.69 101.23 104.27 102.5 102.4 100.4
12/06/2021 21:05:56 98.8 98.69 102.86 100.3 100.3 98.4 102.01 101.7 104.27 102.5 102.4 100.4
12/06/2021 21:05:57 98.82 99.38 102.86 100.2 100.3 98.4 102.65 102.64 104.07 102.5 102.4 100.4
12/06/2021 21:05:58 98.73 98.87 102.86 100.2 100.3 98.4 102.33 102.69 104.07 102.5 102.4 100.4
12/06/2021 21:05:59 101.15 100.73 102.3 100.2 100.3 98.4 103.49 103.27 103.84 102.5 102.4 100.4
12/06/2021 21:06:00 100.68 101.37 101.37 100.2 100.3 98.4 103.35 103.93 103.93 102.5 102.4 100.4
12/06/2021 21:06:01 99.29 100.6 101.37 100.2 100.3 98.4 102.97 103.27 103.93 102.5 102.4 100.4
12/06/2021 21:06:02 100.98 100.67 101.37 100.2 100.3 98.4 103.53 103.53 103.93 102.5 102.4 100.4
12/06/2021 21:06:03 98.51 100.66 101.37 100.2 100.3 98.4 102.54 103.49 103.93 102.5 102.4 100.4
12/06/2021 21:06:04 100.97 100.56 101.37 100.1 100.3 98.4 103.19 103.51 103.93 102.4 102.4 100.4
12/06/2021 21:06:05 100.14 100.78 101.37 100.1 100.3 98.4 103.79 103.87 103.93 102.4 102.4 100.4
12/06/2021 21:06:06 101.1 101.04 101.37 100.1 100.3 98.4 102.99 103.52 103.93 102.4 102.4 100.4
12/06/2021 21:06:07 100.82 101.13 101.37 100.1 100.3 98.4 103.16 103.49 103.93 102.4 102.4 100.4
12/06/2021 21:06:08 98.97 100.95 101.37 100.1 100.3 98.4 101.92 103.28 103.93 102.4 102.4 100.4
12/06/2021 21:06:09 99.41 100.23 101.37 100.1 100.3 98.4 103.18 103.31 103.93 102.4 102.4 100.4
12/06/2021 21:06:10 101 100.57 101.37 100 100.3 98.4 103.57 103.46 103.93 102.4 102.4 100.4
12/06/2021 21:06:11 98.74 100.42 101.37 100 100.3 98.4 101.91 103.36 103.93 102.4 102.4 100.4
12/06/2021 21:06:12 99.09 99.51 101.37 100 100.3 98.4 102.4 102.74 103.93 102.4 102.4 100.5
12/06/2021 21:06:13 100.55 100.25 101.37 100 100.3 98.4 103.31 103.11 103.93 102.4 102.4 100.5
12/06/2021 21:06:14 101.98 101.41 101.41 100 100.3 98.4 104.01 103.75 103.93 102.4 102.4 100.5
12/06/2021 21:06:15 102.06 102.13 102.13 100 100.3 98.4 103 103.66 103.93 102.4 102.4 100.5
12/06/2021 21:06:16 99.62 102.27 102.27 100 100.3 98.4 100.96 103.53 103.93 102.4 102.4 100.5
12/06/2021 21:06:17 102.48 101.91 102.27 100 100.3 98.4 104.13 103.58 103.93 102.4 102.4 100.5
12/06/2021 21:06:18 101.43 102.21 102.27 100 100.3 98.4 103.88 104.11 104.11 102.4 102.4 100.5
12/06/2021 21:06:19 102.88 102.43 102.43 100 100.3 98.4 104.5 104.31 104.31 102.4 102.4 100.5
12/06/2021 21:06:20 100.05 102.31 102.43 100 100.3 98.4 102.49 104.25 104.31 102.4 102.4 100.5
12/06/2021 21:06:21 99.18 101.09 102.43 100 100.3 98.4 102 103.41 104.31 102.4 102.4 100.5
12/06/2021 21:06:22 100.66 100.63 102.43 100 100.3 98.4 103.26 103.16 104.31 102.4 102.4 100.5
12/06/2021 21:06:23 100.8 100.81 102.43 100 100.3 98.4 103.58 103.52 104.31 102.4 102.4 100.5
12/06/2021 21:06:24 101.99 101.51 102.43 100 100.3 98.4 103.42 103.58 104.31 102.4 102.4 100.5
12/06/2021 21:06:25 100.06 101.75 102.43 100 100.3 98.4 102.28 103.65 104.31 102.4 102.4 100.5
12/06/2021 21:06:26 101.91 101.57 102.43 100 100.3 98.4 103.81 103.45 104.31 102.4 102.4 100.5
12/06/2021 21:06:27 101.46 101.85 102.43 100 100.3 98.4 103.51 103.97 104.31 102.4 102.4 100.5
12/06/2021 21:06:28 99.75 101.4 102.43 100 100.3 98.4 102.32 103.3 104.31 102.4 102.4 100.5
12/06/2021 21:06:29 100.72 100.83 102.43 100 100.3 98.4 103.17 103.21 104.31 102.4 102.4 100.5
12/06/2021 21:06:30 102.18 102.13 102.43 100 100.3 98.4 103.64 103.96 104.31 102.4 102.4 100.5
12/06/2021 21:06:31 101.63 101.98 102.43 100 100.3 98.4 103.42 103.82 104.31 102.4 102.4 100.5
12/06/2021 21:06:32 100.4 101.54 102.43 100 100.3 98.4 102.05 103.3 104.31 102.4 102.4 100.5
12/06/2021 21:06:33 102.56 102.5 102.5 100 100.3 98.5 103.5 103.61 104.31 102.4 102.4 100.5
12/06/2021 21:06:34 101.74 102.5 102.5 100 100.3 98.5 103.16 103.83 104.31 102.5 102.4 100.5
12/06/2021 21:06:35 102.86 102.91 102.91 100 100.3 98.5 103.98 104.11 104.31 102.5 102.4 100.5
12/06/2021 21:06:36 100.34 102.48 102.91 100 100.3 98.5 103.1 103.65 104.31 102.5 102.4 100.5
12/06/2021 21:06:37 101.24 101.7 102.91 100 100.3 98.5 103.25 103.63 104.31 102.5 102.4 100.5
12/06/2021 21:06:38 105.05 104.19 104.19 100.1 100.3 98.5 105.29 104.9 104.9 102.5 102.4 100.5
12/06/2021 21:06:39 101.94 103.94 104.19 100.1 100.3 98.5 103.95 104.81 104.9 102.5 102.4 100.5
12/06/2021 21:06:40 103.1 103.15 104.19 100.1 100.4 98.5 104.62 104.53 104.9 102.5 102.4 100.5
12/06/2021 21:06:41 102.18 103.32 104.19 100.1 100.4 98.5 103.34 104.57 104.9 102.5 102.4 100.5
12/06/2021 21:06:42 101.12 102.41 104.19 100.1 100.4 98.5 103.37 104.15 104.9 102.5 102.4 100.5
12/06/2021 21:06:43 98.91 101.46 104.19 100.1 100.4 98.5 101.9 103.39 104.9 102.5 102.4 100.5
12/06/2021 21:06:44 100.25 100.42 104.19 100.1 100.4 98.5 102.72 102.83 104.9 102.5 102.4 100.5
12/06/2021 21:06:45 100.04 100.29 104.19 100.1 100.4 98.5 103.31 103.42 104.9 102.5 102.4 100.5
12/06/2021 21:06:46 99.79 100.3 104.19 100.1 100.4 98.5 102.6 103.23 104.9 102.5 102.4 100.5
12/06/2021 21:06:47 100.09 100.4 104.19 100.1 100.4 98.5 102.36 102.86 104.9 102.5 102.4 100.5
12/06/2021 21:06:48 99.42 100.05 104.19 100.1 100.4 98.5 102.49 102.69 104.9 102.5 102.4 100.5
12/06/2021 21:06:49 100.37 100.29 104.19 100.1 100.4 98.5 103.06 102.98 104.9 102.5 102.4 100.5
12/06/2021 21:06:50 99.87 100.27 104.19 100.1 100.4 98.5 102.24 103 104.9 102.5 102.4 100.5
12/06/2021 21:06:51 98.97 100.25 104.19 100.1 100.3 98.5 101.64 102.93 104.9 102.5 102.4 100.5
12/06/2021 21:06:52 104.09 102.87 104.19 100.1 100.4 98.5 107.02 105.93 105.93 102.6 102.4 100.5
12/06/2021 21:06:53 100.07 102.56 104.19 100.1 100.4 98.5 102.67 105.39 105.93 102.6 102.4 100.5
12/06/2021 21:06:54 100.83 101.32 104.19 100.1 100.4 98.5 103.1 104.08 105.93 102.6 102.4 100.5
12/06/2021 21:06:55 99.88 101.19 104.19 100.1 100.4 98.5 102.39 103.69 105.93 102.6 102.4 100.5
12/06/2021 21:06:56 100.29 100.77 104.19 100.1 100.4 98.5 102.52 103.08 105.93 102.6 102.4 100.5
12/06/2021 21:06:57 99.79 100.19 104.19 100.1 100.4 98.5 102.83 102.83 105.93 102.6 102.5 100.5
12/06/2021 21:06:58 99.91 100.09 104.19 100.1 100.4 98.5 102.22 102.82 105.93 102.6 102.5 100.5
12/06/2021 21:06:59 99.18 100.22 104.19 100.1 100.4 98.5 101.35 102.79 105.93 102.6 102.5 100.5
12/06/2021 21:07:00 98.93 99.62 104.19 100.1 100.4 98.5 101.55 101.89 105.93 102.6 102.5 100.5
12/06/2021 21:07:01 97.77 99.11 104.19 100.1 100.4 98.5 101.1 101.6 105.93 102.6 102.5 100.5
12/06/2021 21:07:02 100.08 99.55 104.19 100.1 100.4 98.5 102.55 102.29 105.93 102.6 102.5 100.5
12/06/2021 21:07:03 98.83 99.55 104.19 100.1 100.4 98.5 102.36 102.47 105.93 102.6 102.5 100.5
12/06/2021 21:07:04 99.98 99.94 104.19 100.1 100.4 98.5 102.49 102.68 105.93 102.6 102.5 100.5
12/06/2021 21:07:05 100.25 100.43 104.19 100.1 100.4 98.5 103.25 103.18 105.93 102.6 102.5 100.6
12/06/2021 21:07:06 100.39 100.6 104.19 100.1 100.4 98.5 103.59 103.47 105.93 102.6 102.5 100.6
12/06/2021 21:07:07 98.06 100.18 104.19 100.1 100.4 98.5 102.04 103.49 105.93 102.6 102.5 100.6
12/06/2021 21:07:08 99.71 100.05 103.94 100.1 100.4 98.5 101.97 102.82 105.93 102.6 102.5 100.6
12/06/2021 21:07:09 101.34 100.99 103.32 100.1 100.4 98.5 103.49 103.13 105.93 102.6 102.5 100.6
12/06/2021 21:07:10 101.76 101.84 103.32 100.1 100.4 98.5 104.01 103.81 105.93 102.6 102.5 100.6
12/06/2021 21:07:11 101.58 101.84 102.87 100.1 100.4 98.5 103.24 103.74 105.93 102.6 102.5 100.6
12/06/2021 21:07:12 101.5 101.88 102.87 100.1 100.4 98.5 102.46 103.6 105.93 102.6 102.5 100.6
12/06/2021 21:07:13 99.85 102.04 102.87 100 100.4 98.5 101.45 103.17 105.93 102.6 102.5 100.6
12/06/2021 21:07:14 98.63 100.47 102.87 100 100.4 98.5 100.67 102.12 105.93 102.6 102.5 100.6
12/06/2021 21:07:15 100.48 100.14 102.87 100 100.4 98.5 102.22 101.96 105.93 102.6 102.5 100.6
12/06/2021 21:07:16 98.6 100.15 102.87 100 100.4 98.5 101.03 101.98 105.93 102.6 102.5 100.6
12/06/2021 21:07:17 96.89 99.16 102.87 100 100.4 98.5 100.01 101.29 105.93 102.6 102.5 100.6
12/06/2021 21:07:18 97.01 97.92 102.87 100 100.4 98.5 99.64 100.53 105.93 102.6 102.5 100.6
12/06/2021 21:07:19 99.19 98.75 102.87 100 100.4 98.5 101.4 101.03 105.93 102.6 102.5 100.6
12/06/2021 21:07:20 99.66 99.44 102.87 100 100.4 98.5 101.49 101.43 105.93 102.6 102.5 100.6
12/06/2021 21:07:21 97.65 99.44 102.87 100 100.4 98.5 99.66 101.39 105.93 102.5 102.5 100.6
12/06/2021 21:07:22 99.35 99.09 102.56 100 100.4 98.5 102.43 101.82 105.39 102.6 102.5 100.6
12/06/2021 21:07:23 99.97 99.75 102.04 100 100.4 98.5 103.52 103.09 104.08 102.6 102.5 100.6
12/06/2021 21:07:24 99.63 100.12 102.04 100 100.4 98.5 101.82 103.05 103.81 102.6 102.5 100.6
12/06/2021 21:07:25 98.14 99.85 102.04 100 100.4 98.5 101.54 102.87 103.81 102.6 102.5 100.6
12/06/2021 21:07:26 99.15 99.1 102.04 100.1 100.4 98.5 102.62 102.58 103.81 102.6 102.5 100.6
12/06/2021 21:07:27 98.49 99.09 102.04 100.1 100.4 98.5 102.21 102.51 103.81 102.6 102.5 100.6
12/06/2021 21:07:28 98.8 99.05 102.04 100.1 100.4 98.5 101.65 102.32 103.81 102.6 102.5 100.6
12/06/2021 21:07:29 100.64 100.15 102.04 100.1 100.4 98.5 102.81 102.75 103.81 102.6 102.5 100.6
12/06/2021 21:07:30 97.76 99.77 102.04 100.1 100.4 98.5 100.88 102.42 103.81 102.6 102.5 100.6
12/06/2021 21:07:31 98.31 98.72 102.04 100.1 100.4 98.5 101.46 101.81 103.81 102.6 102.5 100.6
12/06/2021 21:07:32 100.93 100.51 102.04 100.1 100.4 98.5 102.09 102.1 103.81 102.6 102.5 100.6
12/06/2021 21:07:33 99.56 101.04 102.04 100.1 100.4 98.5 101.95 102.38 103.81 102.6 102.5 100.6
12/06/2021 21:07:34 99.69 99.95 102.04 100.1 100.4 98.5 102.61 102.83 103.81 102.6 102.5 100.6
12/06/2021 21:07:35 100.92 100.59 102.04 100.1 100.4 98.5 103.67 103.4 103.81 102.6 102.5 100.6
12/06/2021 21:07:36 102.21 102 102.04 100.1 100.4 98.5 103.68 103.71 103.81 102.6 102.5 100.6
12/06/2021 21:07:37 100.54 101.41 102.04 100.1 100.4 98.5 102.62 103.4 103.81 102.6 102.5 100.6
12/06/2021 21:07:38 100.98 101.3 102.04 100.1 100.4 98.5 102.82 103.4 103.81 102.6 102.5 100.6
12/06/2021 21:07:39 98.06 100.86 102.04 100.1 100.4 98.5 101.43 103.06 103.81 102.6 102.5 100.6
12/06/2021 21:07:40 98.53 99.44 102.04 100.1 100.4 98.5 101.53 101.88 103.74 102.6 102.5 100.6
12/06/2021 21:07:41 97.57 98.91 102.04 100.1 100.4 98.5 99.61 101.71 103.71 102.6 102.5 100.6
12/06/2021 21:07:42 88.57 97.88 102.04 100.1 100.4 98.5 90.38 100.36 103.71 102.6 102.5 100.6
12/06/2021 21:07:43 83.41 94.51 102 100.1 100.4 98.5 84.79 96.79 103.71 102.6 102.5 100.6
12/06/2021 21:07:44 81.83 90.7 102 100.1 100.3 98.5 90.07 92.93 103.71 102.6 102.5 100.6
12/06/2021 21:07:45 86.05 87.45 102 100.1 100.3 98.5 96.1 95.44 103.71 102.6 102.5 100.6
12/06/2021 21:07:46 93.78 92.41 102 100.1 100.3 98.5 98.57 97.49 103.71 102.6 102.5 100.6
12/06/2021 21:07:47 99.24 97.86 102 100.1 100.3 98.5 100.8 100.07 103.71 102.6 102.5 100.6
12/06/2021 21:07:48 98.6 98.5 102 100.1 100.3 98.5 99.5 100.04 103.71 102.6 102.5 100.6
12/06/2021 21:07:49 99.19 98.97 102 100 100.3 98.5 100.72 100.56 103.71 102.6 102.4 100.6
12/06/2021 21:07:50 98.71 99.08 102 100 100.3 98.5 99.46 100.33 103.71 102.5 102.4 100.6
12/06/2021 21:07:51 100.09 99.9 102 100 100.3 98.5 101.18 100.9 103.71 102.5 102.4 100.6
12/06/2021 21:07:52 99.76 100.23 102 100 100.3 98.5 101.01 101.32 103.71 102.5 102.4 100.6
12/06/2021 21:07:53 99.33 100 102 100 100.3 98.5 100.55 101.11 103.71 102.5 102.4 100.6
12/06/2021 21:07:54 101 100.5 102 100 100.3 98.5 101.72 101.33 103.71 102.5 102.4 100.6
12/06/2021 21:07:55 99.55 100.81 102 100 100.3 98.5 100.11 101.47 103.71 102.5 102.4 100.6
12/06/2021 21:07:56 97.39 99.69 102 100 100.3 98.6 98.94 100.39 103.71 102.5 102.4 100.6
12/06/2021 21:07:57 96.38 98.35 102 100 100.3 98.6 98.58 99.67 103.71 102.5 102.4 100.6
12/06/2021 21:07:58 96.47 97.35 102 100 100.3 98.5 98.28 98.86 103.71 102.5 102.4 100.6
12/06/2021 21:07:59 98.39 98.07 102 100 100.3 98.6 101.21 100.64 103.71 102.5 102.4 100.6
12/06/2021 21:08:00 99.25 98.74 102 100 100.3 98.6 100.97 101.29 103.71 102.5 102.4 100.6
12/06/2021 21:08:01 100.9 100.32 102 99.9 100.3 98.6 102.79 102.17 103.71 102.4 102.4 100.6
12/06/2021 21:08:02 100.86 100.78 102 99.9 100.3 98.6 103.81 103.15 103.71 102.4 102.4 100.6
12/06/2021 21:08:03 99.29 100.63 102 99.9 100.3 98.6 101.31 103.08 103.71 102.4 102.4 100.6
12/06/2021 21:08:04 98.68 99.9 102 99.9 100.3 98.6 100.86 102.25 103.71 102.4 102.4 100.6
12/06/2021 21:08:05 98.27 99.17 102 99.9 100.3 98.6 100.63 101.53 103.71 102.4 102.4 100.6
12/06/2021 21:08:06 99.55 99.46 101.41 99.9 100.3 98.6 102 101.92 103.4 102.4 102.4 100.6
12/06/2021 21:08:07 97.82 99.34 101.3 99.9 100.3 98.6 100.04 101.7 103.4 102.4 102.4 100.6
12/06/2021 21:08:08 99.84 99.39 100.86 99.9 100.3 98.6 103.14 102.37 103.15 102.4 102.4 100.6
12/06/2021 21:08:09 99.46 99.7 100.81 99.9 100.3 98.6 101.72 102.45 103.15 102.4 102.4 100.6
12/06/2021 21:08:10 97.51 99.33 100.81 99.9 100.3 98.6 101.24 102.06 103.15 102.4 102.4 100.6
12/06/2021 21:08:11 98.96 98.86 100.81 99.9 100.3 98.6 101.73 101.81 103.15 102.4 102.4 100.6
12/06/2021 21:08:12 101.88 101.19 101.19 99.9 100.3 98.6 103.36 102.96 103.15 102.4 102.4 100.6
12/06/2021 21:08:13 97.94 100.72 101.19 99.9 100.3 98.6 100.74 102.7 103.15 102.4 102.4 100.6
12/06/2021 21:08:14 99.89 99.97 101.19 99.9 100.3 98.6 102.42 102.48 103.15 102.4 102.4 100.6
12/06/2021 21:08:15 99.45 99.94 101.19 99.9 100.3 98.6 101.96 102.27 103.15 102.4 102.4 100.6
12/06/2021 21:08:16 96.87 99.49 101.19 99.9 100.3 98.6 100.41 102.08 103.15 102.4 102.4 100.6
12/06/2021 21:08:17 98.86 98.83 101.19 99.9 100.3 98.6 101.5 101.89 103.15 102.4 102.4 100.6
12/06/2021 21:08:18 101.13 100.63 101.19 99.9 100.3 98.6 102.43 102.39 103.15 102.4 102.4 100.6
12/06/2021 21:08:19 98.82 99.99 101.19 99.9 100.3 98.6 101.2 101.7 103.15 102.4 102.4 100.6
12/06/2021 21:08:20 98.78 99.69 101.19 99.9 100.3 98.6 101.62 102.29 103.15 102.4 102.4 100.6
12/06/2021 21:08:21 97.09 99.02 101.19 99.9 100.3 98.6 101.18 102.12 103.15 102.4 102.4 100.6
12/06/2021 21:08:22 99.27 99.03 101.19 99.9 100.3 98.6 102.08 102.35 103.15 102.4 102.4 100.6
12/06/2021 21:08:23 99.63 99.64 101.19 99.9 100.3 98.6 102.7 102.69 103.15 102.4 102.4 100.6
12/06/2021 21:08:24 99.5 99.66 101.19 99.9 100.3 98.6 101.5 102.42 103.15 102.4 102.4 100.6
12/06/2021 21:08:25 99.77 100.2 101.19 99.9 100.3 98.6 102.31 102.76 103.15 102.4 102.4 100.6
12/06/2021 21:08:26 98.52 99.55 101.19 99.9 100.3 98.6 101 102.13 103.15 102.3 102.4 100.6
12/06/2021 21:08:27 100.44 100.36 101.19 99.9 100.3 98.6 102.78 102.72 103.15 102.3 102.4 100.6
12/06/2021 21:08:28 99.15 99.83 101.19 99.9 100.3 98.6 101.87 102.22 103.15 102.3 102.4 100.6
12/06/2021 21:08:29 99.35 99.71 101.19 99.9 100.3 98.6 101.58 102.39 103.15 102.3 102.4 100.6
12/06/2021 21:08:30 100.33 100.1 101.19 99.9 100.3 98.6 101.73 102.22 103.15 102.3 102.4 100.6
12/06/2021 21:08:31 98.11 100.11 101.19 99.9 100.3 98.6 101.98 102.47 103.15 102.3 102.4 100.6
12/06/2021 21:08:32 98.17 98.75 101.19 99.9 100.3 98.6 101.45 101.82 103.08 102.3 102.4 100.6
12/06/2021 21:08:33 98.59 98.92 101.19 99.9 100.3 98.6 101.22 101.88 102.96 102.3 102.4 100.6
12/06/2021 21:08:34 99.12 99.41 101.19 99.9 100.3 98.6 102.01 102.43 102.96 102.3 102.4 100.6
12/06/2021 21:08:35 98.72 99.13 101.19 99.9 100.3 98.6 101.26 102.01 102.96 102.3 102.4 100.6
12/06/2021 21:08:36 98.42 98.95 101.19 99.9 100.3 98.6 101.3 101.61 102.96 102.3 102.4 100.6
12/06/2021 21:08:37 100.23 99.76 101.19 99.9 100.3 98.6 101.88 101.92 102.96 102.3 102.4 100.6
12/06/2021 21:08:38 98.97 100.22 101.19 99.9 100.3 98.6 101.48 102.5 102.96 102.3 102.4 100.6
12/06/2021 21:08:39 95.7 99.05 101.19 99.9 100.3 98.6 97.88 101.33 102.96 102.3 102.4 100.6
12/06/2021 21:08:40 97.14 97.44 101.19 99.9 100.3 98.6 99.65 99.81 102.96 102.3 102.4 100.6
12/06/2021 21:08:41 100.74 99.79 101.19 99.9 100.3 98.6 103.45 102.34 102.96 102.3 102.4 100.6
12/06/2021 21:08:42 98.69 99.84 100.72 99.9 100.3 98.6 100.98 102.39 102.76 102.3 102.4 100.6
12/06/2021 21:08:43 98.99 99.64 100.63 99.9 100.3 98.6 101.28 102.07 102.76 102.3 102.4 100.6
12/06/2021 21:08:44 101.04 100.97 100.97 99.9 100.3 98.6 103.57 103.41 103.41 102.3 102.4 100.7
12/06/2021 21:08:45 102.66 102.27 102.27 99.9 100.3 98.6 103.89 103.81 103.81 102.4 102.4 100.7
12/06/2021 21:08:46 101.48 101.89 102.27 99.9 100.3 98.6 102.58 103.3 103.81 102.4 102.4 100.7
12/06/2021 21:08:47 101.88 102.06 102.27 99.9 100.3 98.6 102.85 103.57 103.81 102.4 102.4 100.7
12/06/2021 21:08:48 100.91 101.63 102.27 99.9 100.3 98.6 103.17 103.41 103.81 102.4 102.4 100.7
12/06/2021 21:08:49 99.83 101.1 102.27 99.9 100.3 98.6 103.25 103.33 103.81 102.4 102.4 100.7
12/06/2021 21:08:50 101.11 101.09 102.27 100 100.3 98.6 103.53 103.82 103.82 102.4 102.4 100.7
12/06/2021 21:08:51 99.82 100.83 102.27 100 100.3 98.6 102.04 103.45 103.82 102.4 102.4 100.7
12/06/2021 21:08:52 99.67 100.22 102.27 99.9 100.3 98.6 101.86 102.84 103.82 102.4 102.4 100.7
12/06/2021 21:08:53 101 100.8 102.27 100 100.3 98.6 103.34 103.17 103.82 102.4 102.4 100.7
12/06/2021 21:08:54 102.56 102.45 102.45 100 100.3 98.6 103.57 103.93 103.93 102.4 102.4 100.7
12/06/2021 21:08:55 99.6 101.93 102.45 100 100.3 98.6 102.63 103.67 103.93 102.4 102.4 100.7
12/06/2021 21:08:56 98.9 100.61 102.45 100 100.3 98.6 101.72 103.19 103.93 102.4 102.4 100.7
12/06/2021 21:08:57 98.68 99.53 102.45 100 100.3 98.6 101.69 102.42 103.93 102.4 102.4 100.7
12/06/2021 21:08:58 100.59 100.54 102.45 100 100.3 98.6 102.75 102.82 103.93 102.4 102.4 100.7
12/06/2021 21:08:59 99.52 100.84 102.45 100 100.3 98.6 102.2 103.17 103.93 102.4 102.4 100.7
12/06/2021 21:09:00 100.95 100.94 102.45 100 100.3 98.6 102.6 102.79 103.93 102.4 102.4 100.7
12/06/2021 21:09:01 98.7 100.71 102.45 100 100.3 98.6 101.77 102.71 103.93 102.4 102.4 100.7
12/06/2021 21:09:02 99.14 99.74 102.45 100 100.3 98.6 102.02 102.3 103.93 102.4 102.4 100.7
12/06/2021 21:09:03 102.88 102.29 102.45 100 100.3 98.6 103.57 103.39 103.93 102.4 102.4 100.7
12/06/2021 21:09:04 101.86 103.13 103.13 100 100.3 98.6 103.44 104.08 104.08 102.4 102.4 100.7
12/06/2021 21:09:05 98.03 101.6 103.13 100 100.3 98.6 101.37 103.16 104.08 102.4 102.4 100.7
12/06/2021 21:09:06 103.83 103.33 103.33 100 100.3 98.6 104.76 104.31 104.31 102.4 102.4 100.7
12/06/2021 21:09:07 97.82 101.92 103.33 100 100.3 98.6 100.43 103.43 104.31 102.4 102.4 100.7
12/06/2021 21:09:08 98.51 99.85 103.33 100 100.3 98.6 101.83 102.07 104.31 102.4 102.4 100.7
12/06/2021 21:09:09 99.34 99.56 103.33 100 100.3 98.6 101.65 102.27 104.31 102.4 102.4 100.7
12/06/2021 21:09:10 98.54 99.2 103.33 100 100.3 98.6 100.59 101.65 104.31 102.4 102.4 100.7
12/06/2021 21:09:11 98.41 99.22 103.33 100 100.3 98.6 100.73 101.42 104.31 102.3 102.4 100.7
12/06/2021 21:09:12 99.32 99.29 103.33 100 100.3 98.6 102.17 101.86 104.31 102.3 102.4 100.7
12/06/2021 21:09:13 99.13 99.24 103.33 100 100.3 98.6 101.49 102.04 104.31 102.3 102.4 100.7
12/06/2021 21:09:14 100.41 100.45 103.33 99.9 100.3 98.6 102.94 102.91 104.31 102.3 102.4 100.7
12/06/2021 21:09:15 99.27 99.74 103.33 99.9 100.3 98.6 101.65 102.2 104.31 102.3 102.4 100.7
12/06/2021 21:09:16 98.31 99.6 103.33 99.9 100.3 98.6 100.25 102.07 104.31 102.3 102.4 100.7
12/06/2021 21:09:17 99.57 99.54 103.33 99.9 100.3 98.6 101.13 101.74 104.31 102.3 102.4 100.7
12/06/2021 21:09:18 98.69 99.49 103.33 99.9 100.3 98.6 101.33 101.51 104.31 102.3 102.4 100.7
12/06/2021 21:09:19 99.84 99.81 103.33 99.9 100.3 98.6 102.31 102.18 104.31 102.3 102.4 100.7
12/06/2021 21:09:20 98.34 99.5 103.33 99.9 100.3 98.6 100.77 101.98 104.31 102.3 102.4 100.7
12/06/2021 21:09:21 99.42 99.52 103.33 99.9 100.3 98.6 101.79 101.91 104.31 102.3 102.4 100.7
12/06/2021 21:09:22 99.59 99.5 103.33 99.9 100.3 98.6 101.37 101.75 104.31 102.2 102.4 100.7
12/06/2021 21:09:23 98.26 99.56 103.33 99.9 100.3 98.6 101.25 101.53 104.31 102.2 102.4 100.7
12/06/2021 21:09:24 100.3 99.89 103.33 99.9 100.3 98.6 102.05 101.94 104.31 102.2 102.4 100.7
12/06/2021 21:09:25 99.33 100.06 103.33 99.9 100.3 98.6 101.78 102.31 104.31 102.2 102.4 100.7
12/06/2021 21:09:26 100.95 100.67 103.33 99.9 100.3 98.6 102.11 102.3 104.31 102.2 102.4 100.7
12/06/2021 21:09:27 102.13 102.03 103.33 99.9 100.3 98.6 103.66 103.57 104.31 102.2 102.4 100.7
12/06/2021 21:09:28 99.07 101.62 103.33 99.9 100.3 98.6 100.9 103.07 104.31 102.2 102.4 100.7
12/06/2021 21:09:29 97.77 100.23 103.33 99.9 100.3 98.6 100.86 101.99 104.31 102.2 102.4 100.7
12/06/2021 21:09:30 100.25 100.05 103.33 99.9 100.3 98.6 102.54 102.64 104.31 102.2 102.4 100.7
12/06/2021 21:09:31 99.68 100.21 103.33 99.9 100.3 98.6 101.04 102.22 104.31 102.2 102.4 100.7
12/06/2021 21:09:32 98.14 99.79 103.33 99.9 100.3 98.6 100.3 101.38 104.31 102.2 102.4 100.7
12/06/2021 21:09:33 99.07 98.92 103.33 99.9 100.3 98.6 102.35 101.85 104.31 102.2 102.4 100.7
12/06/2021 21:09:34 99.61 99.47 103.33 99.9 100.3 98.6 101.77 102.32 104.31 102.2 102.4 100.7
12/06/2021 21:09:35 100.25 100.22 103.33 99.9 100.3 98.6 102.54 102.61 104.31 102.2 102.4 100.7
12/06/2021 21:09:36 100.59 100.63 102.03 99.9 100.3 98.6 102.81 102.84 103.57 102.2 102.4 100.7
12/06/2021 21:09:37 100.26 100.67 102.03 99.9 100.3 98.6 101.28 102.68 103.57 102.2 102.4 100.7
12/06/2021 21:09:38 99.58 100.6 102.03 99.9 100.3 98.6 101.67 102.44 103.57 102.2 102.4 100.7
12/06/2021 21:09:39 100.39 100.56 102.03 99.9 100.3 98.6 102.28 102.29 103.57 102.2 102.4 100.7
12/06/2021 21:09:40 100.3 100.75 102.03 99.9 100.3 98.6 102.53 102.66 103.57 102.2 102.4 100.7
12/06/2021 21:09:41 99.17 100.22 102.03 99.9 100.3 98.6 101.83 102.42 103.57 102.2 102.4 100.7
12/06/2021 21:09:42 99.51 100.21 102.03 99.9 100.3 98.6 101.63 102.58 103.57 102.2 102.4 100.7
12/06/2021 21:09:43 100.76 100.46 102.03 99.9 100.3 98.6 102.22 102.33 103.57 102.2 102.4 100.7
12/06/2021 21:09:44 98.68 100.23 102.03 99.9 100.3 98.6 101.87 102.39 103.57 102.2 102.4 100.7
12/06/2021 21:09:45 100.29 100.04 102.03 99.9 100.3 98.6 102.82 102.67 103.57 102.2 102.4 100.7
12/06/2021 21:09:46 99.73 100.03 102.03 99.8 100.3 98.6 102.04 102.68 103.57 102.2 102.4 100.7
12/06/2021 21:09:47 101.14 100.99 102.03 99.9 100.3 98.6 102.87 103.35 103.57 102.2 102.4 100.7
12/06/2021 21:09:48 100.07 100.72 102.03 99.8 100.3 98.6 102.77 103.06 103.57 102.2 102.4 100.7
12/06/2021 21:09:49 99.47 100.56 102.03 99.9 100.3 98.6 101.88 102.71 103.57 102.2 102.4 100.7
12/06/2021 21:09:50 98.99 99.66 102.03 99.9 100.3 98.6 101.16 102.13 103.57 102.2 102.4 100.7
12/06/2021 21:09:51 99.62 100.16 102.03 99.9 100.3 98.6 102.37 102.71 103.57 102.2 102.4 100.7
12/06/2021 21:09:52 103.78 102.8 102.8 99.9 100.3 98.6 104.77 104.28 104.28 102.2 102.4 100.7
12/06/2021 21:09:53 102.13 103.07 103.07 99.9 100.3 98.7 103.93 104.4 104.4 102.2 102.4 100.7
12/06/2021 21:09:54 99.7 102.17 103.07 99.9 100.3 98.7 100.71 103.8 104.4 102.2 102.4 100.7
12/06/2021 21:09:55 98.09 100.76 103.07 99.9 100.3 98.7 100.38 102.17 104.4 102.2 102.4 100.7
12/06/2021 21:09:56 103.55 103.41 103.41 99.9 100.3 98.7 103.62 103.36 104.4 102.2 102.4 100.7
12/06/2021 21:09:57 99.92 101.82 103.41 99.9 100.3 98.7 103.11 103.37 104.4 102.2 102.4 100.8
12/06/2021 21:09:58 99.91 100.71 103.41 99.9 100.3 98.7 102.48 102.88 104.4 102.2 102.4 100.8
12/06/2021 21:09:59 99.82 100.5 103.41 99.9 100.3 98.7 101.88 102.97 104.4 102.2 102.4 100.8
12/06/2021 21:10:00 99.88 100.43 103.41 99.9 100.3 98.7 102.23 102.97 104.4 102.2 102.4 100.8
12/06/2021 21:10:01 100.87 101.08 103.41 99.9 100.3 98.7 103.29 103.43 104.4 102.2 102.4 100.8
12/06/2021 21:10:02 100.21 100.53 103.41 99.9 100.3 98.7 102.71 102.98 104.4 102.2 102.4 100.8
12/06/2021 21:10:03 100.03 100.51 103.41 99.9 100.3 98.7 102.16 102.95 104.4 102.2 102.4 100.8
12/06/2021 21:10:04 100.3 100.67 103.41 99.9 100.3 98.7 102.3 102.97 104.4 102.2 102.4 100.8
12/06/2021 21:10:05 98.59 100.23 103.41 99.9 100.3 98.7 101.4 102.53 104.4 102.2 102.4 100.8
12/06/2021 21:10:06 100.53 100.29 103.41 100 100.3 98.7 103.18 102.95 104.4 102.2 102.4 100.8
12/06/2021 21:10:07 100.03 100.65 103.41 100 100.3 98.7 102.33 102.81 104.4 102.3 102.4 100.8
12/06/2021 21:10:08 99.09 100.12 103.41 100 100.3 98.7 102.01 102.71 104.4 102.3 102.4 100.8
12/06/2021 21:10:09 97.86 99.36 103.41 100 100.3 98.7 100.59 102.11 104.4 102.3 102.4 100.8
12/06/2021 21:10:10 97.82 98.63 103.41 100 100.3 98.7 101.03 101.54 104.4 102.3 102.4 100.8
12/06/2021 21:10:11 100.77 100.16 103.41 100 100.3 98.7 102.52 102.29 104.4 102.3 102.4 100.8
12/06/2021 21:10:12 99 100.3 103.41 100 100.3 98.7 100.73 102.58 104.4 102.3 102.4 100.8
12/06/2021 21:10:13 90.75 99.24 103.41 99.9 100.3 98.7 92.5 101.17 104.4 102.2 102.4 100.8
12/06/2021 21:10:14 94.57 95.97 103.41 99.9 100.3 98.7 94.32 97.76 104.4 102.2 102.4 100.8
12/06/2021 21:10:15 96.29 96.49 103.41 99.9 100.3 98.7 97.06 97.23 104.4 102.2 102.4 100.8
12/06/2021 21:10:16 92.5 95.8 103.41 99.9 100.3 98.7 99.13 98.86 104.4 102.2 102.4 100.8
12/06/2021 21:10:17 97.96 96.94 103.41 99.9 100.3 98.7 101.15 100.76 104.4 102.2 102.4 100.8
12/06/2021 21:10:18 98.56 98.21 103.41 99.9 100.3 98.7 101.55 101.33 104.4 102.2 102.4 100.8
12/06/2021 21:10:19 97.48 98.31 103.41 99.9 100.3 98.7 100.8 101.45 104.4 102.2 102.4 100.8
12/06/2021 21:10:20 98.06 98.45 103.41 99.9 100.3 98.7 101.37 101.72 104.4 102.2 102.4 100.8
12/06/2021 21:10:21 97.46 97.77 103.41 99.9 100.3 98.7 101.17 101.36 104.4 102.2 102.4 100.8
12/06/2021 21:10:22 98.06 98.38 103.41 99.9 100.3 98.7 100.3 101.44 104.4 102.2 102.4 100.8
12/06/2021 21:10:23 98.36 99.17 103.41 99.9 100.3 98.7 100.61 101.49 103.8 102.2 102.4 100.8
12/06/2021 21:10:24 100.02 99.61 103.41 99.9 100.3 98.7 102.43 102.09 103.43 102.2 102.4 100.8
12/06/2021 21:10:25 99.17 99.83 103.41 99.9 100.3 98.7 101.89 102.27 103.43 102.2 102.4 100.8
12/06/2021 21:10:26 97.68 99.07 101.82 99.9 100.3 98.7 101.25 101.77 103.43 102.2 102.4 100.8
12/06/2021 21:10:27 99.84 99.71 101.08 99.9 100.3 98.7 101.73 101.96 103.43 102.2 102.4 100.8
12/06/2021 21:10:28 100.22 100.62 101.08 99.9 100.3 98.7 102.17 102.64 103.43 102.2 102.4 100.8
12/06/2021 21:10:29 103.95 103.09 103.09 99.9 100.3 98.7 105.18 104.41 104.41 102.2 102.4 100.8
12/06/2021 21:10:30 103.02 103.25 103.25 99.9 100.3 98.7 103.97 104.46 104.46 102.2 102.4 100.8
12/06/2021 21:10:31 101.68 103.09 103.25 99.9 100.3 98.7 103.9 104.44 104.46 102.2 102.4 100.8
12/06/2021 21:10:32 99.14 102.12 103.25 99.9 100.3 98.7 101.53 103.88 104.46 102.2 102.4 100.8
12/06/2021 21:10:33 99.28 100.5 103.25 99.9 100.3 98.7 102.27 102.64 104.46 102.2 102.4 100.8
12/06/2021 21:10:34 100.77 100.63 103.25 99.9 100.3 98.7 102.68 102.85 104.46 102.2 102.4 100.8
12/06/2021 21:10:35 96.88 100.4 103.25 99.9 100.3 98.7 100.16 102.59 104.46 102.2 102.4 100.8
12/06/2021 21:10:36 100.67 100.3 103.25 99.9 100.3 98.7 101.45 101.6 104.46 102.2 102.4 100.8
12/06/2021 21:10:37 97.95 100.17 103.25 99.9 100.3 98.7 101.71 101.81 104.46 102.2 102.4 100.8
12/06/2021 21:10:38 98.26 98.97 103.25 99.9 100.3 98.7 101.73 102.08 104.46 102.2 102.4 100.8
12/06/2021 21:10:39 98.47 98.68 103.25 99.9 100.3 98.7 101.49 101.89 104.46 102.2 102.4 100.8
12/06/2021 21:10:40 100.58 100.15 103.25 99.9 100.3 98.7 102.48 102.75 104.46 102.2 102.4 100.8
12/06/2021 21:10:41 98.37 99.71 103.25 99.9 100.3 98.7 101.81 102.3 104.46 102.2 102.4 100.8
12/06/2021 21:10:42 101.32 100.96 103.25 99.9 100.3 98.7 102.85 102.83 104.46 102.2 102.4 100.8
12/06/2021 21:10:43 100.5 101.03 103.25 99.9 100.3 98.7 101.88 102.63 104.46 102.2 102.4 100.8
12/06/2021 21:10:44 105.22 104.43 104.43 99.9 100.3 98.7 105.66 104.97 104.97 102.2 102.4 100.8
12/06/2021 21:10:45 102.14 104.57 104.57 100 100.3 98.7 103.45 104.99 104.99 102.2 102.4 100.8
12/06/2021 21:10:46 101.37 103.36 104.57 100 100.3 98.7 103.12 104.49 104.99 102.2 102.4 100.8
12/06/2021 21:10:47 100.28 101.86 104.57 100 100.3 98.7 102.59 103.3 104.99 102.2 102.4 100.8
12/06/2021 21:10:48 99.39 101.13 104.57 100 100.3 98.7 102.02 103.11 104.99 102.2 102.4 100.8
12/06/2021 21:10:49 98.33 100.08 104.57 100 100.3 98.7 101.74 103 104.99 102.2 102.4 100.8
12/06/2021 21:10:50 98.43 99.2 104.57 100 100.3 98.7 102.57 102.82 104.99 102.2 102.4 100.8
12/06/2021 21:10:51 98.6 98.81 104.57 100 100.3 98.7 101.96 102.33 104.99 102.2 102.4 100.8
12/06/2021 21:10:52 99.85 99.67 104.57 100 100.3 98.7 101.69 102.49 104.99 102.2 102.4 100.8
12/06/2021 21:10:53 101.05 100.93 104.57 100 100.3 98.7 102.51 102.92 104.99 102.2 102.4 100.8
12/06/2021 21:10:54 98.66 100.53 104.57 100 100.3 98.7 101.69 102.55 104.99 102.2 102.4 100.8
12/06/2021 21:10:55 97.91 99.23 104.57 100 100.3 98.7 101.33 101.7 104.99 102.2 102.4 100.8
12/06/2021 21:10:56 99.4 99.17 104.57 100 100.3 98.7 100.81 101.66 104.99 102.2 102.4 100.8
12/06/2021 21:10:57 100.5 100.34 104.57 100 100.3 98.7 100.83 101.43 104.99 102.2 102.4 100.8
12/06/2021 21:10:58 98.04 99.97 104.57 100 100.3 98.7 101.04 101.13 104.99 102.2 102.4 100.8
12/06/2021 21:10:59 101.25 100.75 104.57 100 100.3 98.7 103.16 102.67 104.99 102.2 102.4 100.8
12/06/2021 21:11:00 99.43 100.88 104.57 100 100.3 98.7 101.26 102.67 104.99 102.2 102.4 100.8
12/06/2021 21:11:01 100.59 100.31 104.57 100 100.3 98.7 102.45 102.39 104.99 102.2 102.4 100.8
12/06/2021 21:11:02 101.11 101.13 104.57 100 100.3 98.7 102.13 102.64 104.99 102.2 102.4 100.8
12/06/2021 21:11:03 99.34 100.77 104.57 100 100.3 98.7 101.68 102.2 104.99 102.2 102.4 100.8
12/06/2021 21:11:04 101.41 101.17 104.57 100 100.3 98.7 102.55 102.49 104.99 102.2 102.4 100.8
12/06/2021 21:11:05 99.64 101.21 104.57 100 100.3 98.8 101.53 102.58 104.99 102.2 102.4 100.8
12/06/2021 21:11:06 100.15 100.46 104.57 100 100.3 98.8 101.63 102.15 104.99 102.2 102.4 100.8
12/06/2021 21:11:07 101.91 101.42 104.57 100 100.3 98.8 102.86 102.57 104.99 102.2 102.4 100.8
12/06/2021 21:11:08 100.99 101.44 104.57 100 100.3 98.8 102.27 102.43 104.99 102.2 102.4 100.8
12/06/2021 21:11:09 101.28 101.48 104.57 100 100.3 98.8 101.88 102.39 104.99 102.2 102.4 100.8
12/06/2021 21:11:10 100.6 101.97 104.57 100 100.3 98.8 101.07 102.47 104.99 102.2 102.4 100.8
12/06/2021 21:11:11 98.92 100.67 104.57 100 100.3 98.8 99.53 101.32 104.99 102.1 102.4 100.8
12/06/2021 21:11:12 101.1 100.76 104.57 100 100.3 98.8 104.15 103.67 104.99 102.2 102.4 100.8
12/06/2021 21:11:13 99.51 101.05 104.57 100 100.3 98.8 99.77 103.65 104.99 102.1 102.4 100.8
12/06/2021 21:11:14 101.03 100.72 104.57 100 100.3 98.8 101.35 101.56 104.99 102.1 102.4 100.9
12/06/2021 21:11:15 100.32 101.28 103.36 100 100.3 98.8 100.85 101.78 104.49 102.1 102.4 100.9
12/06/2021 21:11:16 98.8 100.27 101.97 100 100.3 98.8 99.49 100.97 103.67 102.1 102.4 100.9
12/06/2021 21:11:17 99.87 100.29 101.97 100 100.3 98.8 100.53 100.91 103.67 102.1 102.4 100.9
12/06/2021 21:11:18 99.92 100.95 101.97 100 100.3 98.8 100.53 101.31 103.67 102.1 102.4 100.9
12/06/2021 21:11:19 96.68 99.52 101.97 99.9 100.3 98.8 99.77 100.38 103.67 102.1 102.4 100.9
12/06/2021 21:11:20 101.25 100.45 101.97 99.9 100.2 98.8 102.94 102.11 103.67 102.1 102.4 100.9
12/06/2021 21:11:21 101.84 101.6 101.97 100 100.2 98.8 102.9 102.83 103.67 102.1 102.4 100.9
12/06/2021 21:11:22 99.58 101.27 101.97 100 100.2 98.8 102.21 102.78 103.67 102.1 102.4 100.9
12/06/2021 21:11:23 100.73 100.73 101.97 100 100.2 98.8 102 102.65 103.67 102.1 102.4 100.9
12/06/2021 21:11:24 105.26 104.57 104.57 100 100.3 98.8 105.76 105.19 105.19 102.1 102.4 100.9
12/06/2021 21:11:25 99.57 104.54 104.57 100 100.3 98.8 102 105.14 105.19 102.1 102.4 100.9
12/06/2021 21:11:26 97.45 102.11 104.57 100 100.3 98.8 100.3 103.48 105.19 102.1 102.4 100.9
12/06/2021 21:11:27 100.51 100.52 104.57 100 100.3 98.8 102.29 102.3 105.19 102.1 102.4 100.9
12/06/2021 21:11:28 98.26 100.32 104.57 100 100.3 98.8 101.11 102.29 105.19 102.1 102.4 100.9
12/06/2021 21:11:29 98.01 99.08 104.57 99.9 100.2 98.8 101.36 101.75 105.19 102.1 102.4 100.9
12/06/2021 21:11:30 96.78 98.53 104.57 99.9 100.2 98.8 99.91 101.31 105.19 102.1 102.3 100.9
12/06/2021 21:11:31 97.46 97.71 104.57 99.9 100.2 98.8 101.15 101.03 105.19 102 102.3 100.9
12/06/2021 21:11:32 99.74 99.18 104.57 99.9 100.2 98.8 102.87 102.54 105.19 102 102.3 100.9
12/06/2021 21:11:33 100.36 100.62 104.57 99.9 100.2 98.8 102.17 102.73 105.19 102 102.3 100.9
12/06/2021 21:11:34 97.47 100.01 104.57 99.9 100.2 98.8 100.81 102.17 105.19 102 102.3 100.9
12/06/2021 21:11:35 96.74 98.74 104.57 99.9 100.2 98.8 100.24 101.65 105.19 102 102.3 100.9
12/06/2021 21:11:36 96.87 98.12 104.57 99.9 100.2 98.8 100.62 101.63 105.19 102 102.3 100.9
12/06/2021 21:11:37 97.63 97.82 104.57 99.8 100.2 98.8 101.33 101.3 105.19 102 102.3 100.9
12/06/2021 21:11:38 97.86 97.85 104.57 99.8 100.2 98.8 99.93 100.88 105.19 102 102.3 100.9
12/06/2021 21:11:39 99.09 98.94 104.57 99.8 100.2 98.8 100.71 100.6 105.19 102 102.3 100.9
12/06/2021 21:11:40 98.12 98.55 104.57 99.8 100.2 98.8 101.89 101.59 105.19 102 102.3 100.9
12/06/2021 21:11:41 98.38 98.72 104.57 99.8 100.2 98.8 101.94 102.09 105.19 102 102.3 100.9
12/06/2021 21:11:42 99.69 99.35 104.57 99.8 100.2 98.8 102.72 102.59 105.19 102 102.3 100.9
12/06/2021 21:11:43 101 100.69 104.57 99.8 100.2 98.8 102.26 102.71 105.19 102 102.3 100.9
12/06/2021 21:11:44 101.17 101.03 104.57 99.8 100.2 98.8 103.46 103.18 105.19 102 102.3 100.9
12/06/2021 21:11:45 100.79 101.58 104.57 99.8 100.2 98.8 102.46 103.56 105.19 102 102.3 100.9
12/06/2021 21:11:46 98.95 100.93 104.57 99.8 100.2 98.8 102.47 103.15 105.19 102 102.3 100.9
12/06/2021 21:11:47 104.08 103.46 104.57 99.8 100.2 98.8 104.27 104.17 105.19 102 102.3 100.9
12/06/2021 21:11:48 98.13 102.57 104.57 99.8 100.2 98.8 102.27 103.82 105.19 102 102.3 100.9
12/06/2021 21:11:49 98.63 100.34 104.57 99.8 100.2 98.8 101.25 102.84 105.19 102 102.3 100.9
12/06/2021 21:11:50 100.89 100.52 104.57 99.8 100.2 98.8 103.43 103 105.19 102 102.3 100.9
12/06/2021 21:11:51 100.02 100.68 104.57 99.8 100.2 98.8 103.05 103.34 105.19 102 102.3 100.9
12/06/2021 21:11:52 98.14 100.47 104.57 99.8 100.2 98.8 101.49 103.32 105.19 101.9 102.3 100.9
12/06/2021 21:11:53 99.01 99.12 104.57 99.8 100.2 98.8 102.27 102.7 105.19 101.9 102.3 100.9
12/06/2021 21:11:54 100.64 100.18 104.54 99.8 100.2 98.8 103.6 103.61 105.14 101.9 102.3 100.9
12/06/2021 21:11:55 100.72 100.68 103.46 99.8 100.2 98.8 103.26 103.45 104.17 101.9 102.3 100.9
12/06/2021 21:11:56 99.64 100.72 103.46 99.8 100.2 98.8 101.57 103.35 104.17 101.9 102.3 100.9
12/06/2021 21:11:57 98.41 100.09 103.46 99.8 100.2 98.8 101.76 102.77 104.17 101.9 102.3 100.9
12/06/2021 21:11:58 99.09 99.24 103.46 99.8 100.2 98.8 102.56 102.83 104.17 101.9 102.3 100.9
12/06/2021 21:11:59 100.32 100.39 103.46 99.8 100.2 98.8 102.76 102.98 104.17 101.9 102.3 100.9
12/06/2021 21:12:00 99.81 100.16 103.46 99.8 100.2 98.8 102.67 103 104.17 101.9 102.3 100.9
12/06/2021 21:12:01 99.9 100.25 103.46 99.8 100.2 98.8 102.32 102.77 104.17 101.9 102.3 100.9
12/06/2021 21:12:02 102.04 101.76 103.46 99.8 100.2 98.8 103.42 103.84 104.17 101.9 102.3 100.9
12/06/2021 21:12:03 101.39 101.7 103.46 99.8 100.2 98.8 103.85 103.86 104.17 102 102.3 100.9
12/06/2021 21:12:04 101.19 101.49 103.46 99.8 100.2 98.8 103.14 103.65 104.17 102 102.3 100.9
12/06/2021 21:12:05 100.19 101.49 103.46 99.8 100.2 98.8 103.05 103.79 104.17 102 102.3 100.9
12/06/2021 21:12:06 99.97 100.81 103.46 99.8 100.2 98.8 102.35 103.68 104.17 101.9 102.3 100.9
12/06/2021 21:12:07 102.03 101.7 103.46 99.8 100.2 98.8 104.46 104.21 104.21 102 102.3 100.9
12/06/2021 21:12:08 101.07 101.45 103.46 99.8 100.2 98.8 103.69 104 104.21 102 102.3 100.9
12/06/2021 21:12:09 100.16 101.5 103.46 99.8 100.2 98.8 101.36 103.97 104.21 102 102.3 100.9
12/06/2021 21:12:10 100.61 101.38 103.46 99.8 100.2 98.8 101.37 102.63 104.21 101.9 102.3 100.9
12/06/2021 21:12:11 98.77 100.28 103.46 99.8 100.2 98.8 101.72 101.95 104.21 101.9 102.3 100.9
12/06/2021 21:12:12 101.72 101.25 103.46 99.8 100.2 98.8 104.02 103.55 104.21 101.9 102.3 100.9
12/06/2021 21:12:13 99.08 101.05 103.46 99.8 100.2 98.8 101.6 103.37 104.21 101.9 102.3 100.9
12/06/2021 21:12:14 101.04 100.96 103.46 99.8 100.2 98.8 103.27 103.34 104.21 102 102.3 100.9
12/06/2021 21:12:15 101.73 101.71 103.46 99.8 100.2 98.8 102.92 103.43 104.21 102 102.3 100.9
12/06/2021 21:12:16 100.25 101.3 103.46 99.8 100.2 98.8 102.89 103.32 104.21 102 102.3 100.9
12/06/2021 21:12:17 100.96 101.12 102.57 99.8 100.2 98.8 102.6 103.01 104.21 102 102.3 100.9
12/06/2021 21:12:18 100.48 101.33 101.76 99.8 100.2 98.8 103.13 103.62 104.21 102 102.3 100.9
12/06/2021 21:12:19 101.47 101.7 101.76 99.8 100.2 98.9 103.11 103.72 104.21 102 102.3 100.9
12/06/2021 21:12:20 102.08 102 102 99.8 100.2 98.9 103.43 103.64 104.21 102 102.3 100.9
12/06/2021 21:12:21 98.23 101.74 102 99.8 100.2 98.9 100.64 103.18 104.21 102 102.3 100.9
12/06/2021 21:12:22 96.83 99.89 102 99.8 100.2 98.9 100.85 101.83 104.21 102 102.3 100.9
12/06/2021 21:12:23 97.74 98.46 102 99.8 100.2 98.9 101.17 102.11 104.21 102 102.3 100.9
12/06/2021 21:12:24 98.95 99.1 102 99.8 100.2 98.9 102.86 102.59 104.21 102 102.3 101
12/06/2021 21:12:25 99 99.05 102 99.8 100.2 98.9 102.25 102.47 104.21 102 102.3 101
12/06/2021 21:12:26 98.26 98.86 102 99.8 100.2 98.9 101.25 102.33 104.21 102 102.3 101
12/06/2021 21:12:27 98.27 99.17 102 99.8 100.2 98.9 101.74 102.67 104.21 102 102.3 101
12/06/2021 21:12:28 97.69 98.67 102 99.8 100.2 98.9 101.34 102.22 104.21 102 102.3 101
12/06/2021 21:12:29 97.65 98.1 102 99.8 100.2 98.9 101.85 101.96 104.21 102 102.3 101
12/06/2021 21:12:30 98.62 98.48 102 99.8 100.2 98.9 101.33 102.07 104.21 102 102.3 101
12/06/2021 21:12:31 98.64 99.23 102 99.8 100.2 98.9 102.14 102.33 104.21 102 102.3 101
12/06/2021 21:12:32 100.91 100.06 102 99.8 100.2 98.9 102.21 102.54 104.21 102 102.3 101
12/06/2021 21:12:33 103.96 103.5 103.5 99.8 100.2 98.9 104.86 104.47 104.47 102 102.3 101
12/06/2021 21:12:34 99.44 102.62 103.5 99.8 100.2 98.9 102.2 103.84 104.47 102 102.3 101
12/06/2021 21:12:35 98.05 101.18 103.5 99.8 100.2 98.9 101.69 103.26 104.47 102 102.3 101
12/06/2021 21:12:36 98.52 99.55 103.5 99.8 100.2 98.9 101.24 102.55 104.47 102 102.3 101
12/06/2021 21:12:37 99.83 100.04 103.5 99.8 100.2 98.9 102.77 102.82 104.47 102 102.3 101
12/06/2021 21:12:38 98.88 99.31 103.5 99.8 100.2 98.9 102.03 102.29 104.47 102 102.3 101
12/06/2021 21:12:39 96.43 99.1 103.5 99.8 100.2 98.9 100.42 102.21 104.47 102 102.3 101
12/06/2021 21:12:40 97.09 98.14 103.5 99.8 100.2 98.9 100.99 101.84 104.47 102 102.4 101
12/06/2021 21:12:41 98.36 99.16 103.5 99.8 100.2 98.9 99.46 101.54 104.47 102 102.4 101
12/06/2021 21:12:42 85.87 97.3 103.5 99.8 100.2 98.9 89 99.66 104.47 102 102.4 101
12/06/2021 21:12:43 92.6 93.5 103.5 99.8 100.2 98.9 98.24 98.16 104.47 102 102.4 101
12/06/2021 21:12:44 96.96 96.17 103.5 99.8 100.2 98.9 101.05 100.54 104.47 102 102.4 101
12/06/2021 21:12:45 98.54 97.74 103.5 99.8 100.2 98.9 102.62 101.8 104.47 102 102.4 101
12/06/2021 21:12:46 98.46 98.68 103.5 99.8 100.2 98.9 102.1 102.51 104.47 102 102.4 101
12/06/2021 21:12:47 98.85 98.71 103.5 99.8 100.2 98.9 102.76 102.62 104.47 102 102.4 101
12/06/2021 21:12:48 99.18 99.38 103.5 99.8 100.2 98.9 101.6 102.57 104.47 102 102.4 101
12/06/2021 21:12:49 99.32 99.29 103.5 99.8 100.2 98.9 102.6 102.43 104.47 102 102.4 101
12/06/2021 21:12:50 99.29 99.5 103.5 99.8 100.2 98.9 101.9 102.45 104.47 102 102.4 101
12/06/2021 21:12:51 101.59 101.12 103.5 99.8 100.2 98.9 103.41 103.19 104.47 102 102.4 101
12/06/2021 21:12:52 99.67 101.11 103.5 99.8 100.2 98.9 102.84 103.42 104.47 102 102.4 101
12/06/2021 21:12:53 105.05 103.82 103.82 99.9 100.2 98.9 105.87 105.1 105.1 102.1 102.4 101
12/06/2021 21:12:54 104.51 104.69 104.69 99.9 100.2 98.9 104.9 105.32 105.32 102.1 102.4 101
12/06/2021 21:12:55 100.52 104.32 104.69 99.9 100.2 98.9 103.92 105.02 105.32 102.1 102.4 101
12/06/2021 21:12:56 103.59 103.55 104.69 99.9 100.3 98.9 105.18 105.14 105.32 102.1 102.4 101
12/06/2021 21:12:57 100.17 103.37 104.69 99.9 100.3 98.9 102.79 105.01 105.32 102.1 102.4 101
12/06/2021 21:12:58 101.29 101.87 104.69 100 100.3 98.9 103.29 104.07 105.32 102.1 102.4 101
12/06/2021 21:12:59 100.19 101.75 104.69 100 100.3 98.9 102.22 103.61 105.32 102.1 102.4 101
12/06/2021 21:13:00 99.35 100.72 104.69 100 100.3 98.9 101.61 102.76 105.32 102.2 102.4 101
12/06/2021 21:13:01 101.47 101.05 104.69 100 100.3 98.9 102.41 102.4 105.32 102.1 102.4 101
12/06/2021 21:13:02 98.62 100.7 104.69 100 100.3 98.9 101.97 102.54 105.32 102.1 102.4 101
12/06/2021 21:13:03 99.55 100.15 104.69 100 100.3 98.9 101.37 102.42 105.32 102.1 102.4 101
12/06/2021 21:13:04 100.54 100.4 104.69 100 100.3 98.9 103.1 102.86 105.32 102.1 102.4 101
12/06/2021 21:13:05 100.75 100.93 104.69 100 100.2 98.9 102.12 102.74 105.32 102.2 102.4 101
12/06/2021 21:13:06 101.07 101.25 104.69 100 100.3 98.9 101.89 102.37 105.32 102.2 102.4 101
12/06/2021 21:13:07 100.18 101.26 104.69 100 100.3 98.9 102.81 102.87 105.32 102.2 102.4 101
12/06/2021 21:13:08 100.86 101.3 104.69 100 100.3 98.9 103.76 103.76 105.32 102.2 102.4 101
12/06/2021 21:13:09 102.1 102.26 104.69 100 100.3 98.9 103.76 104.02 105.32 102.2 102.4 101
12/06/2021 21:13:10 105.01 104.25 104.69 100 100.3 98.9 105.65 105.18 105.32 102.2 102.4 101
12/06/2021 21:13:11 96.47 104.22 104.69 100 100.3 98.9 99.85 105.16 105.32 102.2 102.4 101
12/06/2021 21:13:12 99.02 100.91 104.69 100 100.3 98.9 101.64 102.62 105.32 102.2 102.4 101
12/06/2021 21:13:13 97.42 99.9 104.69 100 100.3 98.9 101.42 101.88 105.32 102.2 102.4 101
12/06/2021 21:13:14 97.72 98.53 104.69 100 100.3 98.9 100.51 101.75 105.32 102.2 102.4 101
12/06/2021 21:13:15 98.6 98.73 104.69 100 100.3 98.9 101.7 102.03 105.32 102.2 102.4 101
12/06/2021 21:13:16 101.29 100.7 104.69 100 100.3 98.9 103.66 103.14 105.32 102.2 102.4 101
12/06/2021 21:13:17 99.73 100.71 104.69 100 100.3 98.9 102.56 103.29 105.32 102.2 102.4 101
12/06/2021 21:13:18 100.36 100.45 104.69 100 100.3 98.9 102.79 103.01 105.32 102.2 102.4 101
12/06/2021 21:13:19 100.12 100.96 104.69 100 100.3 98.9 102.79 103.45 105.32 102.2 102.4 101
12/06/2021 21:13:20 100.17 100.3 104.69 100 100.3 98.9 102.35 102.76 105.32 102.2 102.4 101
12/06/2021 21:13:21 99.46 100.15 104.69 100 100.3 98.9 102.82 103.01 105.32 102.2 102.4 101
12/06/2021 21:13:22 99.38 99.81 104.69 100 100.3 98.9 101.64 102.6 105.32 102.2 102.4 101
12/06/2021 21:13:23 102.46 101.9 104.69 100 100.3 98.9 103.68 103.47 105.32 102.2 102.4 101
12/06/2021 21:13:24 100.21 101.35 104.32 100 100.3 98.9 101.85 103.08 105.18 102.2 102.4 101
12/06/2021 21:13:25 100.27 100.68 104.25 100 100.3 98.9 101.94 102.29 105.18 102.2 102.4 101
12/06/2021 21:13:26 102.46 101.95 104.25 100.1 100.3 98.9 104.1 103.64 105.18 102.2 102.4 101
12/06/2021 21:13:27 100.95 101.93 104.25 100.1 100.3 98.9 102.89 103.63 105.18 102.2 102.4 101
12/06/2021 21:13:28 100.15 101.62 104.25 100.1 100.3 98.9 103.32 103.69 105.18 102.2 102.4 101
12/06/2021 21:13:29 99.31 100.7 104.25 100.1 100.3 98.9 102.08 103.48 105.18 102.2 102.4 101
12/06/2021 21:13:30 99.85 100.47 104.25 100.1 100.3 98.9 102.7 102.99 105.18 102.2 102.4 101
12/06/2021 21:13:31 99.11 99.94 104.25 100.1 100.3 98.9 101.73 102.69 105.18 102.2 102.4 101
12/06/2021 21:13:32 100.09 100.03 104.25 100.1 100.3 98.9 102.55 102.74 105.18 102.2 102.4 101
12/06/2021 21:13:33 99.78 100.09 104.25 100.1 100.3 98.9 102 102.53 105.18 102.2 102.4 101
12/06/2021 21:13:34 99.36 99.96 104.25 100.1 100.3 98.9 102.33 102.51 105.18 102.2 102.4 101
12/06/2021 21:13:35 99.76 100.02 104.25 100.1 100.3 98.9 101.55 102.27 105.18 102.2 102.4 101
12/06/2021 21:13:36 99.46 99.88 104.25 100.1 100.3 98.9 101.47 101.92 105.18 102.2 102.4 101
12/06/2021 21:13:37 100.88 100.52 104.25 100.1 100.3 98.9 103.25 102.8 105.18 102.2 102.4 101
12/06/2021 21:13:38 100.03 100.78 104.25 100.1 100.3 98.9 103.09 103.23 105.18 102.2 102.4 101
12/06/2021 21:13:39 98.87 100.14 104.25 100.1 100.3 98.9 102.35 102.93 105.18 102.3 102.4 101
12/06/2021 21:13:40 97.49 99.35 104.22 100.1 100.3 98.9 101.28 102.61 105.16 102.3 102.4 101
12/06/2021 21:13:41 97.53 98.87 101.95 100.1 100.3 98.9 102.03 102.94 103.69 102.3 102.4 101
12/06/2021 21:13:42 97.45 98.24 101.95 100.1 100.2 98.9 101.24 102.41 103.69 102.3 102.4 101
12/06/2021 21:13:43 99.25 99.12 101.95 100.1 100.2 98.9 101.65 101.86 103.69 102.3 102.4 101
12/06/2021 21:13:44 100.55 100.24 101.95 100.1 100.2 98.9 101.9 102.16 103.69 102.3 102.4 101
12/06/2021 21:13:45 98.15 100.52 101.95 100.1 100.2 98.9 101.32 102.71 103.69 102.2 102.4 101.1
12/06/2021 21:13:46 99.42 99.68 101.95 100.1 100.2 98.9 101.72 101.99 103.69 102.2 102.4 101.1
12/06/2021 21:13:47 95.32 99.22 101.95 100 100.2 98.9 98.87 101.54 103.69 102.2 102.4 101.1
12/06/2021 21:13:48 96.47 97.45 101.95 100 100.2 98.9 99.31 99.98 103.69 102.2 102.4 101.1
12/06/2021 21:13:49 98.7 98.35 101.95 100 100.2 98.9 102.53 102.02 103.69 102.2 102.4 101.1
12/06/2021 21:13:50 99.05 98.94 101.95 100 100.2 98.9 102.06 102.4 103.69 102.2 102.4 101.1
12/06/2021 21:13:51 100.76 100.41 101.95 100 100.2 98.9 103.21 103.17 103.69 102.2 102.4 101.1
12/06/2021 21:13:52 99.47 100.22 101.95 100 100.2 98.9 102.16 102.79 103.69 102.2 102.4 101.1
12/06/2021 21:13:53 98.86 100.08 101.95 100 100.2 98.9 101.15 102.72 103.69 102.2 102.4 101.1
12/06/2021 21:13:54 101.05 100.76 101.95 100 100.2 98.9 102.27 102.69 103.69 102.2 102.4 101.1
12/06/2021 21:13:55 100.5 100.72 101.95 100 100.2 98.9 102.74 102.47 103.69 102.2 102.4 101.1
12/06/2021 21:13:56 100.29 101.38 101.93 100 100.2 98.9 102.18 102.77 103.69 102.2 102.4 101.1
12/06/2021 21:13:57 102.1 101.64 101.64 100 100.2 98.9 102.93 102.95 103.69 102.2 102.4 101.1
12/06/2021 21:13:58 98.6 101.25 101.64 100 100.2 98.9 100.35 102.5 103.48 102.2 102.4 101.1
12/06/2021 21:13:59 99.52 99.92 101.64 100 100.2 98.9 101.2 101.55 103.23 102.2 102.4 101.1
12/06/2021 21:14:00 98.01 99.88 101.64 100 100.2 98.9 100.33 101.52 103.23 102.2 102.4 101.1
12/06/2021 21:14:01 97.94 98.85 101.64 100 100.2 98.9 99.39 100.82 103.23 102.2 102.4 101.1
12/06/2021 21:14:02 102.26 101.74 101.74 100 100.2 99 102.64 101.91 103.23 102.2 102.4 101.1
12/06/2021 21:14:03 98.04 100.37 101.74 100 100.2 98.9 99.61 101.35 103.23 102.2 102.4 101.1
12/06/2021 21:14:04 98.21 99.06 101.74 100 100.2 98.9 99.08 100.3 103.23 102.2 102.4 101.1
12/06/2021 21:14:05 97.74 98.94 101.74 100 100.2 99 99.06 99.95 103.23 102.2 102.4 101.1
12/06/2021 21:14:06 98.57 99.2 101.74 100 100.2 99 99.35 100.07 103.23 102.1 102.4 101.1
12/06/2021 21:14:07 95.23 98.19 101.74 100 100.2 99 97.54 99.12 103.23 102.1 102.4 101.1
12/06/2021 21:14:08 99.32 98.54 101.74 100 100.2 99 101.69 100.64 103.17 102.1 102.4 101.1
12/06/2021 21:14:09 100.25 99.89 101.74 100 100.2 99 101.8 101.49 103.17 102.1 102.4 101.1
12/06/2021 21:14:10 98.48 99.64 101.74 100 100.2 99 102.09 102.04 103.17 102.1 102.4 101.1
12/06/2021 21:14:11 97.99 99.08 101.74 100 100.2 99 101.41 102.21 103.17 102.1 102.4 101.1
12/06/2021 21:14:12 98.26 98.7 101.74 100 100.2 99 102.18 102.3 103.17 102.1 102.4 101.1
12/06/2021 21:14:13 100.66 100.01 101.74 100 100.2 99 103.2 102.89 103.17 102.1 102.4 101.1
12/06/2021 21:14:14 99.32 99.94 101.74 100 100.2 99 101.71 102.87 103.17 102.1 102.4 101.1
12/06/2021 21:14:15 100.25 100.17 101.74 100 100.2 99 102.68 102.81 103.17 102.1 102.4 101.1
12/06/2021 21:14:16 99.27 100.02 101.74 100 100.2 99 101.25 102.57 103.17 102.1 102.4 101.1
12/06/2021 21:14:17 99.18 99.89 101.74 100 100.2 99 101.77 102.01 103.17 102.2 102.3 101.1
12/06/2021 21:14:18 99.61 99.56 101.74 100 100.2 99 102.22 102.19 103.17 102.2 102.3 101.1
12/06/2021 21:14:19 98.86 99.69 101.74 100 100.2 99 102.41 102.51 103.17 102.2 102.3 101.1
12/06/2021 21:14:20 99.57 99.45 101.74 100 100.2 99 102.51 102.61 103.17 102.2 102.3 101.1
12/06/2021 21:14:21 99.43 99.85 101.74 100 100.2 99 102.63 102.93 102.95 102.2 102.3 101.1
12/06/2021 21:14:22 99.31 99.59 101.74 100 100.2 99 102.36 102.7 102.95 102.2 102.3 101.1
12/06/2021 21:14:23 99.27 99.62 101.74 100 100.2 99 103.2 103.26 103.26 102.2 102.3 101.1
12/06/2021 21:14:24 99.26 99.63 101.74 100 100.2 99 102.09 103.21 103.26 102.2 102.3 101.1
12/06/2021 21:14:25 99.78 100.11 101.74 100 100.2 99 102.52 102.98 103.26 102.2 102.3 101.1
12/06/2021 21:14:26 100.22 100.25 101.74 100 100.2 99 103.04 103.05 103.26 102.2 102.3 101.1
12/06/2021 21:14:27 99.7 100.23 101.74 100 100.2 99 101.7 103.02 103.26 102.2 102.3 101.1
12/06/2021 21:14:28 99.95 100.44 101.74 100 100.1 99 102.28 102.85 103.26 102.2 102.3 101.1
12/06/2021 21:14:29 97.84 99.82 101.74 100 100.1 99 100.09 102.16 103.26 102.2 102.3 101.1
12/06/2021 21:14:30 101.18 100.46 101.74 100 100.1 99 102.85 102.41 103.26 102.2 102.3 101.1
12/06/2021 21:14:31 102.62 101.91 101.91 100 100.2 99 104.3 103.7 103.7 102.2 102.3 101.1
12/06/2021 21:14:32 102.71 102.85 102.85 100 100.2 99 104.31 104.63 104.63 102.2 102.3 101.1
12/06/2021 21:14:33 102.42 102.65 102.85 100 100.2 99 103.66 104 104.63 102.2 102.3 101.1
12/06/2021 21:14:34 100.8 102.63 102.85 100 100.2 99 102.98 103.97 104.63 102.2 102.3 101.1
12/06/2021 21:14:35 101.82 102.08 102.85 100 100.2 99 103.08 103.52 104.63 102.2 102.3 101.1
12/06/2021 21:14:36 101.27 102.35 102.85 100 100.2 99 103.16 103.81 104.63 102.2 102.3 101.1
12/06/2021 21:14:37 100.49 101.42 102.85 100 100.2 99 102.33 103.51 104.63 102.2 102.3 101.1
12/06/2021 21:14:38 100.39 100.91 102.85 100 100.2 99 102.47 102.82 104.63 102.2 102.4 101.1
12/06/2021 21:14:39 99.74 100.9 102.85 100 100.2 99 102.47 102.68 104.63 102.2 102.4 101.1
12/06/2021 21:14:40 101.86 101.6 102.85 100 100.2 99 103.73 103.58 104.63 102.2 102.4 101.1
12/06/2021 21:14:41 100.98 101.66 102.85 100 100.2 99 103.01 103.58 104.63 102.2 102.4 101.1
12/06/2021 21:14:42 100.49 101.22 102.85 100 100.2 99 103.06 103.5 104.63 102.2 102.4 101.1
12/06/2021 21:14:43 99.64 100.7 102.85 100 100.2 99 102.53 102.98 104.63 102.2 102.4 101.1
12/06/2021 21:14:44 103.15 102.85 102.85 100.1 100.2 99 104.69 104.71 104.71 102.2 102.4 101.1
12/06/2021 21:14:45 99.51 102.4 102.85 100.1 100.2 99 102.11 104.3 104.71 102.2 102.4 101.1
12/06/2021 21:14:46 101.18 101.18 102.85 100.1 100.2 99 103.05 103.33 104.71 102.2 102.4 101.1
12/06/2021 21:14:47 100.41 101.14 102.85 100.1 100.2 99 102.81 103.11 104.71 102.2 102.4 101.1
12/06/2021 21:14:48 100.54 101.24 102.85 100.1 100.2 99 102.03 103.04 104.71 102.2 102.4 101.1
12/06/2021 21:14:49 98.72 100.64 102.85 100.1 100.2 99 101.62 102.49 104.71 102.2 102.4 101.1
12/06/2021 21:14:50 101.71 101.35 102.85 100.1 100.2 99 103.49 103.21 104.71 102.3 102.4 101.1
12/06/2021 21:14:51 100.09 101.37 102.85 100.1 100.2 99 103.21 103.57 104.71 102.3 102.4 101.1
12/06/2021 21:14:52 99.65 100.56 102.85 100 100.2 99 102.97 103.44 104.71 102.2 102.4 101.1
12/06/2021 21:14:53 99.48 100.03 102.85 100 100.2 99 102.67 103.25 104.71 102.2 102.4 101.1
12/06/2021 21:14:54 99.47 100.19 102.85 100 100.2 99 102.28 103.42 104.71 102.2 102.4 101.1
12/06/2021 21:14:55 100.01 100.32 102.85 100 100.2 99 103.01 103.38 104.71 102.3 102.4 101.1
12/06/2021 21:14:56 98.87 99.64 102.85 100 100.2 99 102.5 102.8 104.71 102.2 102.4 101.1
12/06/2021 21:14:57 102.89 102.48 102.85 100 100.2 99 103.83 103.96 104.71 102.3 102.4 101.1
12/06/2021 21:14:58 100.39 102.28 102.85 100 100.2 99 102.59 103.74 104.71 102.3 102.4 101.1
12/06/2021 21:14:59 101.58 102.01 102.85 100 100.2 99 102.71 103.5 104.71 102.3 102.4 101.1
12/06/2021 21:15:00 100.96 101.34 102.85 100 100.2 99 103.93 103.72 104.71 102.3 102.4 101.1
12/06/2021 21:15:01 100.05 101.25 102.85 100 100.2 99 102.74 103.62 104.71 102.3 102.4 101.2
12/06/2021 21:15:02 100 100.65 102.85 100 100.2 99 103.36 103.47 104.71 102.3 102.4 101.2
12/06/2021 21:15:03 99.94 100.78 102.85 100 100.2 99 102.12 103.42 104.71 102.3 102.4 101.2
12/06/2021 21:15:04 99.23 99.9 102.85 100 100.2 99 102.6 102.92 104.71 102.3 102.4 101.2
12/06/2021 21:15:05 100.96 100.79 102.85 100 100.2 99 102.63 102.8 104.71 102.3 102.4 101.2
12/06/2021 21:15:06 97.25 100.79 102.85 100 100.2 99 100.63 103.02 104.71 102.3 102.4 101.2
12/06/2021 21:15:07 101.47 100.7 102.85 100 100.2 99 102.46 102.44 104.71 102.3 102.4 101.2
12/06/2021 21:15:08 101.46 101.5 102.85 100 100.2 99 103.16 103.14 104.71 102.3 102.4 101.2
12/06/2021 21:15:09 99.24 100.9 102.85 100.1 100.2 99 102.03 102.51 104.71 102.3 102.4 101.2
12/06/2021 21:15:10 99.93 100.29 102.85 100.1 100.2 99 101.54 102.49 104.71 102.3 102.4 101.2
12/06/2021 21:15:11 98.79 99.91 102.85 100.1 100.2 99 100.04 101.96 104.71 102.3 102.4 101.2
12/06/2021 21:15:12 98.78 99.17 102.85 100.1 100.2 99 101.68 101.52 104.71 102.3 102.4 101.2
12/06/2021 21:15:13 99.59 99.53 102.85 100.1 100.2 99 102.64 102.43 104.71 102.3 102.4 101.2
12/06/2021 21:15:14 100.43 100.19 102.48 100.1 100.2 99 102.2 102.6 104.3 102.3 102.4 101.2
12/06/2021 21:15:15 107.39 106.7 106.7 100.1 100.2 99 108.04 107.35 107.35 102.3 102.4 101.2
12/06/2021 21:15:16 99.27 105.71 106.7 100.2 100.2 99 101.58 106.57 107.35 102.3 102.4 101.2
12/06/2021 21:15:17 101.1 102.84 106.7 100.2 100.2 99.1 103.22 104.05 107.35 102.4 102.4 101.2
12/06/2021 21:15:18 99.53 102.04 106.7 100.2 100.2 99.1 101.87 103.7 107.35 102.4 102.4 101.2
12/06/2021 21:15:19 101.03 101.31 106.7 100.2 100.2 99.1 103.45 103.48 107.35 102.4 102.4 101.2
12/06/2021 21:15:20 98.64 100.75 106.7 100.2 100.2 99.1 101.09 103.09 107.35 102.4 102.4 101.2
12/06/2021 21:15:21 99.37 99.89 106.7 100.2 100.2 99.1 102.37 102.63 107.35 102.4 102.4 101.2
12/06/2021 21:15:22 100.22 100.19 106.7 100.2 100.2 99.1 102.66 102.75 107.35 102.4 102.4 101.2
12/06/2021 21:15:23 97.45 99.89 106.7 100.2 100.2 99.1 100.27 102.47 107.35 102.4 102.4 101.2
12/06/2021 21:15:24 96.79 98.3 106.7 100.2 100.2 99.1 101.09 101.54 107.35 102.4 102.4 101.2
12/06/2021 21:15:25 99.76 99.56 106.7 100.2 100.2 99.1 100.97 101.46 107.35 102.4 102.4 101.2
12/06/2021 21:15:26 98.28 99.81 106.7 100.2 100.2 99.1 100.02 101.79 107.35 102.4 102.4 101.2
12/06/2021 21:15:27 96.98 98.62 106.7 100.2 100.2 99.1 98.87 100.52 107.35 102.4 102.4 101.2
12/06/2021 21:15:28 99.17 99.41 106.7 100.2 100.2 99.1 99.3 100.09 107.35 102.3 102.4 101.2
12/06/2021 21:15:29 100.37 99.88 106.7 100.2 100.2 99.1 101.75 101.23 107.35 102.3 102.4 101.2
12/06/2021 21:15:30 101.08 100.89 106.7 100.1 100.2 99.1 102.61 102.25 107.35 102.3 102.4 101.2
12/06/2021 21:15:31 100.58 100.93 106.7 100.1 100.2 99.1 102.55 102.6 107.35 102.3 102.4 101.2
12/06/2021 21:15:32 96.25 100.89 106.7 100.1 100.1 99.1 98.81 102.56 107.35 102.3 102.4 101.2
12/06/2021 21:15:33 98.37 98.58 106.7 100.1 100.1 99.1 101.24 101.09 107.35 102.3 102.4 101.2
12/06/2021 21:15:34 101.77 100.95 106.7 100.1 100.1 99.1 104.1 103.28 107.35 102.3 102.4 101.2
12/06/2021 21:15:35 100.15 100.77 106.7 100.1 100.1 99.1 102.68 103.27 107.35 102.3 102.4 101.2
12/06/2021 21:15:36 98.34 100.39 106.7 100.1 100.1 99.1 102.11 103.19 107.35 102.3 102.4 101.2
12/06/2021 21:15:37 98.89 99.27 106.7 100.1 100.1 99.1 101.88 102.47 107.35 102.3 102.4 101.2
12/06/2021 21:15:38 101.25 100.81 106.7 100.1 100.1 99.1 103.85 103.63 107.35 102.3 102.4 101.2
12/06/2021 21:15:39 99.56 100.39 106.7 100.1 100.1 99.1 102.67 103.13 107.35 102.3 102.4 101.2
12/06/2021 21:15:40 101.21 101.05 106.7 100.2 100.1 99.1 103.23 103.45 107.35 102.3 102.4 101.2
12/06/2021 21:15:41 100.76 100.93 106.7 100.2 100.1 99.1 102.71 103.31 107.35 102.3 102.4 101.2
12/06/2021 21:15:42 101.44 101.27 106.7 100.2 100.1 99.1 104.35 103.91 107.35 102.4 102.4 101.2
12/06/2021 21:15:43 99.99 101.08 106.7 100.2 100.1 99.1 103.08 103.74 107.35 102.4 102.4 101.2
12/06/2021 21:15:44 100.54 100.9 106.7 100.1 100.1 99.1 103.36 103.7 107.35 102.3 102.4 101.2
12/06/2021 21:15:45 97.83 100.38 105.71 100.1 100.1 99.1 101.62 103.34 106.57 102.3 102.4 101.2
12/06/2021 21:15:46 98.06 99.11 102.84 100.1 100.1 99.1 101.67 102.49 104.05 102.3 102.4 101.2
12/06/2021 21:15:47 98.35 98.76 102.04 100.1 100.1 99.1 101.48 102.04 103.91 102.3 102.4 101.2
12/06/2021 21:15:48 97.37 98.26 101.31 100.1 100.1 99.1 100.19 101.59 103.91 102.3 102.4 101.2
12/06/2021 21:15:49 96.67 98.16 101.27 100.1 100.1 99.1 100.68 101.61 103.91 102.3 102.4 101.2
12/06/2021 21:15:50 95.74 97.23 101.27 100.1 100.1 99.1 99.01 100.8 103.91 102.3 102.4 101.2
12/06/2021 21:15:51 97.22 97.24 101.27 100.1 100.1 99.1 100.98 100.95 103.91 102.3 102.4 101.2
12/06/2021 21:15:52 94.36 96.83 101.27 100.1 100.1 99.1 97.67 100.51 103.91 102.3 102.3 101.2
12/06/2021 21:15:53 83.92 95.33 101.27 100.1 100.1 99.1 85.77 98.89 103.91 102.3 102.3 101.2
12/06/2021 21:15:54 89.67 91.55 101.27 100 100.1 99.1 90.34 94.95 103.91 102.3 102.3 101.2
12/06/2021 21:15:55 92.38 92.4 101.27 100 100.1 99.1 92.32 93.14 103.91 102.3 102.3 101.2
12/06/2021 21:15:56 87.24 91.83 101.27 100 100.1 99.1 87.48 92.48 103.91 102.3 102.3 101.2
12/06/2021 21:15:57 89.79 90.2 101.27 100 100.1 99.1 90.55 90.48 103.91 102.2 102.3 101.2
12/06/2021 21:15:58 89.05 89.66 101.27 100 100.1 99.1 89.77 90.46 103.91 102.2 102.3 101.2
12/06/2021 21:15:59 87.5 89.57 101.27 100 100.1 99.1 88.24 90.23 103.91 102.2 102.3 101.2
12/06/2021 21:16:00 92.06 91.32 101.27 100 100.1 99.1 94.1 93.34 103.91 102.2 102.3 101.2
12/06/2021 21:16:01 97.86 97 101.27 100 100.1 99.1 100.69 99.71 103.91 102.2 102.3 101.2
12/06/2021 21:16:02 101.47 100.25 101.27 100 100.1 99.1 103.28 102.4 103.91 102.2 102.3 101.2
12/06/2021 21:16:03 100.74 100.54 101.27 100 100.1 99.1 103.48 102.99 103.91 102.2 102.3 101.2
12/06/2021 21:16:04 100.84 100.96 101.27 100 100 99.1 103.4 103.43 103.91 102.2 102.3 101.2
12/06/2021 21:16:05 100.03 100.64 101.27 100 100 99.1 102.61 103.18 103.91 102.2 102.3 101.2
12/06/2021 21:16:06 99.59 100.23 101.27 100 100 99.1 101.67 102.86 103.91 102.2 102.3 101.2
12/06/2021 21:16:07 100.5 100.64 101.27 100 100 99.1 103.01 103.08 103.91 102.2 102.3 101.2
12/06/2021 21:16:08 99.32 100.18 101.27 100 100 99.1 101.61 102.6 103.91 102.2 102.3 101.2
12/06/2021 21:16:09 100.81 100.62 101.27 100 100 99.1 103.18 103.06 103.91 102.2 102.3 101.2
12/06/2021 21:16:10 98.9 100.31 101.27 100 100 99.1 101.25 102.65 103.91 102.2 102.3 101.2
12/06/2021 21:16:11 100.8 100.47 101.27 100 100 99.1 102.54 102.44 103.91 102.2 102.3 101.2
12/06/2021 21:16:12 100.32 100.6 101.08 100 100 99.1 102.02 102.54 103.74 102.2 102.3 101.2
12/06/2021 21:16:13 100.54 100.76 100.96 100 100 99.1 102.96 102.85 103.7 102.2 102.3 101.2
12/06/2021 21:16:14 102.9 102.44 102.44 100 100 99.1 104.07 103.86 103.86 102.2 102.3 101.2
12/06/2021 21:16:15 100.78 102.36 102.44 100 100 99.1 102.83 103.84 103.86 102.3 102.3 101.2
12/06/2021 21:16:16 101.02 102.23 102.44 100 100 99.1 103.96 104.64 104.64 102.3 102.3 101.2
12/06/2021 21:16:17 100.35 101.01 102.44 100 100 99.1 102.78 103.46 104.64 102.3 102.3 101.2
12/06/2021 21:16:18 101 100.94 102.44 100 100 99.1 103.09 103.14 104.64 102.3 102.3 101.2
12/06/2021 21:16:19 100.31 101.15 102.44 100 100 99.1 102.56 103.2 104.64 102.3 102.3 101.2
12/06/2021 21:16:20 102.45 101.79 102.44 100 100 99.1 104.03 103.58 104.64 102.3 102.3 101.2
12/06/2021 21:16:21 99.86 101.79 102.44 100 100 99.1 101.41 103.57 104.64 102.3 102.3 101.2
12/06/2021 21:16:22 99.33 100.56 102.44 100 100 99.1 101.72 102.27 104.64 102.3 102.3 101.2
12/06/2021 21:16:23 101.09 100.69 102.44 100 100 99.1 102.73 102.55 104.64 102.3 102.3 101.2
12/06/2021 21:16:24 96.45 100.51 102.44 99.9 100 99.1 99.29 102.36 104.64 102.3 102.3 101.2
12/06/2021 21:16:25 99.65 99.54 102.44 99.9 100 99.1 102.02 101.88 104.64 102.3 102.3 101.2
12/06/2021 21:16:26 98.48 99.73 102.44 99.9 100 99.1 101.97 102.44 104.64 102.3 102.3 101.3
12/06/2021 21:16:27 99.15 99.14 102.44 99.9 100 99.1 101.97 102.02 104.64 102.3 102.3 101.3
12/06/2021 21:16:28 98.98 99.13 102.44 99.9 100 99.1 102.38 102.42 104.64 102.3 102.3 101.3
12/06/2021 21:16:29 99.75 100.02 102.44 100 100 99.1 102.66 103.51 104.64 102.3 102.3 101.3
12/06/2021 21:16:30 100.79 100.26 102.44 100 100 99.1 102.91 102.82 104.64 102.3 102.3 101.3
12/06/2021 21:16:31 100.12 100.44 102.44 100 100 99.1 103.42 103.28 104.64 102.3 102.3 101.3
12/06/2021 21:16:32 98.94 100.11 102.44 100 100 99.1 101.92 103.12 104.64 102.3 102.3 101.3
12/06/2021 21:16:33 101.22 101.23 102.44 100 100 99.1 103.47 103.67 104.64 102.3 102.3 101.3
12/06/2021 21:16:34 98.72 100.23 102.44 100 100 99.1 101.58 102.95 104.64 102.3 102.3 101.3
12/06/2021 21:16:35 99.69 99.9 102.44 100 100 99.1 102.06 102.3 104.64 102.3 102.3 101.3
12/06/2021 21:16:36 100.31 100.03 102.44 100 100 99.1 102.56 102.5 104.64 102.3 102.3 101.3
12/06/2021 21:16:37 97.76 100.13 102.44 100 100 99.1 101.41 102.68 104.64 102.3 102.3 101.3
12/06/2021 21:16:38 99.09 99.09 102.44 100 100 99.1 101.79 102.11 104.64 102.3 102.3 101.3
12/06/2021 21:16:39 98.39 99.25 102.44 100 100 99.1 101.88 102.15 104.64 102.3 102.3 101.3
12/06/2021 21:16:40 99.32 99.14 102.44 100 100 99.1 101.98 102.07 104.64 102.3 102.3 101.3
12/06/2021 21:16:41 101.03 100.62 102.44 100 99.9 99.1 102.86 102.82 104.64 102.3 102.3 101.3
12/06/2021 21:16:42 97.55 100.41 102.44 100 99.9 99.1 101.3 102.73 104.64 102.3 102.3 101.3
12/06/2021 21:16:43 98.72 99.21 102.44 100 99.9 99.1 102.4 102.52 104.64 102.3 102.3 101.3
12/06/2021 21:16:44 98.45 98.58 102.36 100 99.9 99.1 101.46 101.98 104.64 102.3 102.3 101.3
12/06/2021 21:16:45 96.19 98.56 102.23 100 99.9 99.1 100.06 101.79 104.64 102.3 102.3 101.3
12/06/2021 21:16:46 97.7 97.75 101.79 100 99.9 99.1 100.5 101.04 103.67 102.3 102.3 101.3
12/06/2021 21:16:47 99.22 98.93 101.79 99.9 99.9 99.1 102.61 102.26 103.67 102.3 102.3 101.3
12/06/2021 21:16:48 98.06 99.12 101.79 99.9 99.9 99.1 101.57 102.56 103.67 102.3 102.3 101.3
12/06/2021 21:16:49 98.69 98.95 101.79 99.9 99.9 99.1 101.62 102.18 103.67 102.3 102.3 101.3
12/06/2021 21:16:50 98.49 98.91 101.79 99.9 99.9 99.1 102.87 102.45 103.67 102.3 102.3 101.3
12/06/2021 21:16:51 98.86 98.76 101.23 99.9 99.9 99.1 101.3 102.43 103.67 102.3 102.3 101.3
12/06/2021 21:16:52 100.92 100.49 101.23 99.9 99.9 99.1 103.53 103.25 103.67 102.3 102.3 101.3
12/06/2021 21:16:53 97.28 100.36 101.23 99.9 99.9 99.1 100.51 103.22 103.67 102.3 102.3 101.3
12/06/2021 21:16:54 97.96 98.78 101.23 99.9 99.9 99.1 100.84 101.9 103.67 102.3 102.3 101.3
12/06/2021 21:16:55 98.63 99.07 101.23 99.9 99.9 99.1 100.25 101.39 103.67 102.3 102.3 101.3
12/06/2021 21:16:56 97.62 98.38 101.23 99.9 99.9 99.1 100.93 101.02 103.67 102.3 102.3 101.3
12/06/2021 21:16:57 99.23 98.85 101.23 99.9 99.9 99.1 102.4 102 103.67 102.3 102.3 101.3
12/06/2021 21:16:58 99.1 99.14 101.23 99.9 99.9 99.1 101.67 102.07 103.67 102.3 102.3 101.3
12/06/2021 21:16:59 98.99 99.53 101.23 99.9 99.9 99.1 101.46 102.46 103.67 102.3 102.3 101.3
12/06/2021 21:17:00 98.35 99.25 101.23 99.9 99.9 99.1 101.73 102.1 103.67 102.3 102.3 101.3
12/06/2021 21:17:01 99.3 99.02 101.23 99.9 99.9 99.1 102.08 101.88 103.67 102.3 102.3 101.3
12/06/2021 21:17:02 100.25 100.04 101.23 99.9 99.9 99.1 104.52 103.89 103.89 102.3 102.3 101.3
12/06/2021 21:17:03 96.3 99.59 100.62 99.9 99.9 99.1 100.14 103.43 103.89 102.2 102.3 101.3
12/06/2021 21:17:04 97.62 98 100.62 99.9 99.9 99.1 100.86 101.73 103.89 102.2 102.3 101.3
12/06/2021 21:17:05 98.01 98.26 100.62 99.9 99.9 99.1 102.43 102.07 103.89 102.2 102.3 101.3
12/06/2021 21:17:06 99.28 99.01 100.62 99.9 99.9 99.1 101.28 101.89 103.89 102.2 102.3 101.3
12/06/2021 21:17:07 98.85 99.83 100.62 99.9 99.9 99.1 101.38 102.34 103.89 102.2 102.3 101.3
12/06/2021 21:17:08 99.29 99.17 100.62 99.8 99.9 99.1 101.58 101.57 103.89 102.2 102.3 101.3
12/06/2021 21:17:09 100.6 100.55 100.62 99.8 99.9 99.1 103.22 103.04 103.89 102.2 102.3 101.3
12/06/2021 21:17:10 98.89 99.98 100.62 99.8 99.9 99.1 101.37 102.44 103.89 102.2 102.3 101.3
12/06/2021 21:17:11 99.09 99.36 100.55 99.8 99.9 99.1 101.71 102.03 103.89 102.2 102.3 101.3
12/06/2021 21:17:12 99.89 99.71 100.55 99.8 99.9 99.1 101.74 102.31 103.89 102.2 102.3 101.3
12/06/2021 21:17:13 98.97 100.06 100.55 99.8 99.9 99.1 102.06 102.21 103.89 102.2 102.3 101.3
12/06/2021 21:17:14 98.35 99.15 100.55 99.8 99.9 99.1 101.75 102.11 103.89 102.2 102.2 101.3
12/06/2021 21:17:15 100.19 99.97 100.55 99.8 99.9 99.1 104.49 103.98 103.98 102.2 102.3 101.3
12/06/2021 21:17:16 96.57 99.55 100.55 99.8 99.9 99.1 100.62 103.54 103.98 102.2 102.3 101.3
12/06/2021 21:17:17 98.97 98.8 100.55 99.8 99.9 99.1 101.86 102.27 103.98 102.2 102.3 101.3
12/06/2021 21:17:18 98.4 98.88 100.55 99.8 99.9 99.2 102.62 102.62 103.98 102.2 102.3 101.3
12/06/2021 21:17:19 99.47 99.28 100.55 99.8 99.9 99.2 101.2 102.37 103.98 102.2 102.3 101.3
12/06/2021 21:17:20 97.05 99.27 100.55 99.8 99.9 99.2 98.98 101.75 103.98 102.2 102.3 101.3
12/06/2021 21:17:21 100.13 99.9 100.55 99.8 99.9 99.2 102.62 102.16 103.98 102.2 102.3 101.3
12/06/2021 21:17:22 99.15 99.88 100.55 99.8 99.9 99.2 102.91 102.87 103.98 102.2 102.3 101.3
12/06/2021 21:17:23 99.4 99.72 100.55 99.8 99.9 99.2 103.17 103.32 103.98 102.2 102.3 101.3
12/06/2021 21:17:24 98.39 99.52 100.55 99.8 99.9 99.2 102.09 103.11 103.98 102.2 102.3 101.3
12/06/2021 21:17:25 99.88 99.94 100.55 99.8 99.9 99.2 103.11 103.35 103.98 102.2 102.3 101.3
12/06/2021 21:17:26 99.9 100.23 100.55 99.8 99.9 99.2 103.01 103.44 103.98 102.2 102.3 101.3
12/06/2021 21:17:27 100.53 100.43 100.55 99.8 99.9 99.2 103.58 103.54 103.98 102.2 102.3 101.3
12/06/2021 21:17:28 100.46 100.55 100.55 99.8 99.9 99.2 103.65 103.76 103.98 102.2 102.3 101.3
12/06/2021 21:17:29 102.53 101.82 101.82 99.8 99.9 99.2 104.18 104.15 104.15 102.2 102.3 101.3
12/06/2021 21:17:30 100.34 102.05 102.05 99.8 99.9 99.2 102.73 104.16 104.16 102.2 102.3 101.3
12/06/2021 21:17:31 101.01 101.13 102.05 99.8 99.9 99.2 103.42 103.43 104.16 102.2 102.3 101.3
12/06/2021 21:17:32 98.07 100.96 102.05 99.8 99.9 99.2 100.81 103.32 104.16 102.2 102.3 101.3
12/06/2021 21:17:33 98.83 99.65 102.05 99.8 99.9 99.2 101.83 102.53 104.16 102.2 102.3 101.3
12/06/2021 21:17:34 99.52 99.67 102.05 99.8 99.9 99.2 101.9 102.23 104.16 102.2 102.3 101.3
12/06/2021 21:17:35 99.41 99.52 102.05 99.8 99.9 99.2 102.27 102.26 104.16 102.2 102.3 101.3
12/06/2021 21:17:36 99.39 99.67 102.05 99.8 99.9 99.2 101.51 102.25 104.16 102.2 102.3 101.3
12/06/2021 21:17:37 97.58 99.76 102.05 99.8 99.9 99.2 101.44 102.32 104.16 102.2 102.3 101.3
12/06/2021 21:17:38 98.13 98.65 102.05 99.8 99.9 99.2 101.45 102.05 104.16 102.2 102.3 101.3
12/06/2021 21:17:39 100.97 100.4 102.05 99.8 99.9 99.2 102.76 102.69 104.16 102.2 102.3 101.3
12/06/2021 21:17:40 98.17 100.2 102.05 99.8 99.9 99.2 101.58 102.31 104.16 102.2 102.3 101.3
12/06/2021 21:17:41 97.44 99.16 102.05 99.8 99.9 99.2 100.58 102.16 104.16 102.2 102.3 101.3
12/06/2021 21:17:42 100.3 99.8 102.05 99.8 99.9 99.2 102.64 102.33 104.16 102.2 102.3 101.3
12/06/2021 21:17:43 95.27 99.64 102.05 99.8 99.9 99.2 99.26 102.14 104.16 102.2 102.3 101.3
12/06/2021 21:17:44 95.58 97.28 102.05 99.8 99.9 99.2 99.58 100.39 104.16 102.2 102.3 101.3
12/06/2021 21:17:45 98.23 97.68 102.05 99.8 99.9 99.2 101.86 101.43 104.16 102.2 102.3 101.3
12/06/2021 21:17:46 96.73 97.91 102.05 99.8 99.9 99.2 100.58 101.64 104.16 102.2 102.3 101.3
12/06/2021 21:17:47 98.78 98.27 102.05 99.8 99.9 99.2 102.16 101.91 104.16 102.2 102.3 101.3
12/06/2021 21:17:48 100.52 100.33 102.05 99.8 99.9 99.2 104.34 104.07 104.16 102.2 102.3 101.3
12/06/2021 21:17:49 98.52 99.84 102.05 99.8 99.9 99.2 100.9 103.62 104.16 102.2 102.3 101.3
12/06/2021 21:17:50 98.68 99.46 102.05 99.8 99.9 99.2 101.95 102.59 104.16 102.2 102.3 101.3
12/06/2021 21:17:51 98.06 99.15 102.05 99.8 99.9 99.2 103.02 103.12 104.16 102.2 102.3 101.3
12/06/2021 21:17:52 98.81 98.82 102.05 99.8 99.9 99.2 101.94 102.64 104.16 102.2 102.3 101.3
12/06/2021 21:17:53 98.99 99.25 102.05 99.8 99.9 99.2 101.89 102.48 104.16 102.2 102.3 101.3
12/06/2021 21:17:54 97.51 98.91 102.05 99.7 99.9 99.2 101.04 102.14 104.16 102.2 102.3 101.4
12/06/2021 21:17:55 99.29 99.04 102.05 99.7 99.9 99.2 101.73 101.81 104.16 102.2 102.3 101.4
12/06/2021 21:17:56 99.04 99.63 102.05 99.7 99.9 99.2 102.42 102.62 104.16 102.2 102.3 101.4
12/06/2021 21:17:57 98.66 98.81 102.05 99.7 99.9 99.2 102.02 102.2 104.16 102.2 102.3 101.4
12/06/2021 21:17:58 98.65 98.86 102.05 99.7 99.9 99.2 101.53 102.28 104.16 102.2 102.3 101.4
12/06/2021 21:17:59 97.69 98.69 102.05 99.7 99.9 99.2 101.31 101.95 104.16 102.2 102.3 101.4
12/06/2021 21:18:00 100 99.84 101.13 99.7 99.9 99.2 103.13 102.93 104.07 102.2 102.3 101.4
12/06/2021 21:18:01 98.74 99.24 100.96 99.7 99.9 99.2 102.31 102.61 104.07 102.2 102.3 101.4
12/06/2021 21:18:02 99.07 99.22 100.4 99.7 99.9 99.2 102.15 102.5 104.07 102.2 102.3 101.4
12/06/2021 21:18:03 99.13 99.64 100.4 99.7 99.9 99.2 102.44 102.77 104.07 102.2 102.3 101.4
12/06/2021 21:18:04 97.69 99.17 100.4 99.7 99.9 99.2 101.2 102.46 104.07 102.2 102.3 101.4
12/06/2021 21:18:05 97.59 98.12 100.4 99.7 99.9 99.2 100.83 101.64 104.07 102.2 102.2 101.4
12/06/2021 21:18:06 98.69 98.49 100.4 99.7 99.9 99.2 101.58 101.57 104.07 102.2 102.2 101.4
12/06/2021 21:18:07 100.13 99.59 100.4 99.7 99.9 99.2 103.55 102.91 104.07 102.2 102.2 101.4
12/06/2021 21:18:08 98.93 99.68 100.4 99.7 99.9 99.2 101.97 102.86 104.07 102.2 102.2 101.4
12/06/2021 21:18:09 99.59 99.68 100.33 99.6 99.9 99.2 102.91 102.82 104.07 102.2 102.2 101.4
12/06/2021 21:18:10 99.99 99.9 100.33 99.6 99.9 99.2 103.49 103.46 104.07 102.1 102.2 101.4
12/06/2021 21:18:11 99.77 100.98 100.98 99.6 99.9 99.2 102.09 103.67 104.07 102.1 102.2 101.4
12/06/2021 21:18:12 98.42 99.51 100.98 99.6 99.9 99.2 101.86 102.93 104.07 102.1 102.2 101.4
12/06/2021 21:18:13 100.59 100.22 100.98 99.6 99.9 99.2 102.43 102.61 104.07 102.2 102.2 101.4
12/06/2021 21:18:14 97.24 99.87 100.98 99.6 99.9 99.2 100.21 102.05 104.07 102.2 102.2 101.4
12/06/2021 21:18:15 98.78 98.81 100.98 99.6 99.8 99.2 101.63 101.47 104.07 102.2 102.2 101.4
12/06/2021 21:18:16 99.32 99.36 100.98 99.6 99.8 99.2 101.74 101.81 104.07 102.1 102.2 101.4
12/06/2021 21:18:17 99.47 99.67 100.98 99.6 99.9 99.2 102.44 102.51 104.07 102.1 102.2 101.4
12/06/2021 21:18:18 99.49 99.75 100.98 99.6 99.8 99.2 102.44 102.63 103.67 102.1 102.2 101.4
12/06/2021 21:18:19 99.58 99.87 100.98 99.6 99.9 99.2 101.43 102.35 103.67 102.1 102.2 101.4
12/06/2021 21:18:20 99.22 99.68 100.98 99.6 99.8 99.2 102.36 102.23 103.67 102.1 102.2 101.4
12/06/2021 21:18:21 99.25 99.42 100.98 99.6 99.9 99.2 102.7 102.77 103.67 102.1 102.2 101.4
12/06/2021 21:18:22 98.1 99.52 100.98 99.6 99.8 99.2 102.3 103.12 103.67 102.1 102.2 101.4
12/06/2021 21:18:23 98.5 98.64 100.98 99.6 99.8 99.2 101.53 102.3 103.67 102.1 102.2 101.4
12/06/2021 21:18:24 98.12 99.15 100.98 99.6 99.8 99.2 101.96 102.55 103.67 102.1 102.2 101.4
12/06/2021 21:18:25 99.07 98.9 100.98 99.6 99.8 99.2 102.51 102.44 103.67 102.1 102.2 101.4
12/06/2021 21:18:26 100.26 100.23 100.98 99.6 99.8 99.2 102.42 102.82 103.67 102.1 102.2 101.4
12/06/2021 21:18:27 98.85 99.51 100.98 99.6 99.8 99.2 101.5 102.15 103.67 102.1 102.2 101.4
12/06/2021 21:18:28 100.1 99.9 100.98 99.6 99.8 99.2 103.14 102.92 103.67 102.1 102.2 101.4
12/06/2021 21:18:29 100.55 100.74 100.98 99.6 99.8 99.2 102.28 103.39 103.67 102.1 102.2 101.4
12/06/2021 21:18:30 100.57 100.61 100.98 99.6 99.8 99.2 102.96 102.86 103.67 102.1 102.2 101.4
12/06/2021 21:18:31 100.45 100.62 100.98 99.6 99.8 99.2 102.82 102.98 103.67 102.1 102.2 101.4
12/06/2021 21:18:32 99.52 100.78 100.98 99.6 99.8 99.2 101.47 102.92 103.67 102.1 102.2 101.4
12/06/2021 21:18:33 99.48 100.02 100.98 99.6 99.8 99.2 102.35 102.37 103.67 102.1 102.2 101.4
12/06/2021 21:18:34 100.49 100.57 100.98 99.6 99.8 99.2 102.87 103 103.67 102.1 102.2 101.4
12/06/2021 21:18:35 103.06 102.4 102.4 99.6 99.9 99.2 104.71 104.35 104.35 102.1 102.2 101.4
12/06/2021 21:18:36 98.66 102.01 102.4 99.6 99.9 99.2 101.16 103.91 104.35 102.1 102.2 101.4
12/06/2021 21:18:37 100.01 101.01 102.4 99.6 99.9 99.2 103.18 103.25 104.35 102.1 102.2 101.4
12/06/2021 21:18:38 97.99 99.8 102.4 99.6 99.9 99.2 101.31 102.81 104.35 102.1 102.2 101.4
12/06/2021 21:18:39 99.46 99.37 102.4 99.6 99.9 99.2 101.02 101.91 104.35 102.1 102.2 101.4
12/06/2021 21:18:40 98.3 99.16 102.4 99.6 99.9 99.2 100.37 101.29 104.35 102.1 102.2 101.4
12/06/2021 21:18:41 97.46 98.58 102.4 99.6 99.9 99.2 101.89 101.69 104.35 102.1 102.2 101.4
12/06/2021 21:18:42 96.87 98.4 102.4 99.6 99.9 99.2 100.67 102.03 104.35 102.1 102.2 101.4
12/06/2021 21:18:43 100.39 99.57 102.4 99.6 99.9 99.2 102.68 102.28 104.35 102.1 102.2 101.4
12/06/2021 21:18:44 100.85 100.5 102.4 99.6 99.9 99.2 103.17 102.86 104.35 102.1 102.2 101.4
12/06/2021 21:18:45 99.34 100.29 102.4 99.6 99.9 99.2 102.07 102.78 104.35 102.1 102.2 101.4
12/06/2021 21:18:46 98.77 99.87 102.4 99.6 99.9 99.2 101.89 102.6 104.35 102.1 102.2 101.4
12/06/2021 21:18:47 99.85 99.83 102.4 99.6 99.9 99.2 102.63 102.59 104.35 102.1 102.2 101.4
12/06/2021 21:18:48 99.97 99.99 102.4 99.6 99.9 99.2 102.78 102.83 104.35 102.2 102.2 101.4
12/06/2021 21:18:49 100.67 100.42 102.4 99.6 99.9 99.2 102.93 103.01 104.35 102.2 102.2 101.4
12/06/2021 21:18:50 100.62 100.8 102.4 99.6 99.9 99.2 103.57 103.57 104.35 102.2 102.2 101.4
12/06/2021 21:18:51 99.18 100.56 102.4 99.6 99.9 99.2 101 103.28 104.35 102.2 102.2 101.4
12/06/2021 21:18:52 100.39 100.33 102.4 99.6 99.9 99.2 102.79 102.62 104.35 102.2 102.2 101.4
12/06/2021 21:18:53 100.25 100.45 102.4 99.6 99.9 99.2 102.33 102.65 104.35 102.2 102.2 101.4
12/06/2021 21:18:54 102.22 102.03 102.4 99.6 99.9 99.2 103.88 103.66 104.35 102.2 102.2 101.4
12/06/2021 21:18:55 99.46 101.39 102.4 99.6 99.9 99.2 101.72 103.29 104.35 102.2 102.2 101.4
12/06/2021 21:18:56 99.66 100.56 102.4 99.6 99.9 99.2 101.9 102.72 104.35 102.2 102.2 101.4
12/06/2021 21:18:57 98.9 99.72 102.4 99.6 99.9 99.2 102.12 102.4 104.35 102.2 102.2 101.4
12/06/2021 21:18:58 98.2 99.55 102.4 99.6 99.9 99.2 101.6 102.41 104.35 102.2 102.2 101.4
12/06/2021 21:18:59 98.5 99.18 102.4 99.6 99.9 99.2 101.57 102.64 104.35 102.2 102.2 101.4
12/06/2021 21:19:00 98.7 99.48 102.4 99.6 99.9 99.2 101.87 102.55 104.35 102.2 102.2 101.4
12/06/2021 21:19:01 94.35 98.29 102.4 99.6 99.9 99.2 95.38 101.35 104.35 102.2 102.2 101.4
12/06/2021 21:19:02 83.45 96.19 102.4 99.6 99.9 99.2 91.4 98.49 104.35 102.1 102.2 101.4
12/06/2021 21:19:03 91.7 92.45 102.4 99.6 99.9 99.2 95.62 95.9 104.35 102.1 102.2 101.4
12/06/2021 21:19:04 95.46 94.88 102.4 99.6 99.9 99.2 100.89 99.89 104.35 102.1 102.2 101.4
12/06/2021 21:19:05 98.04 96.93 102.03 99.6 99.8 99.2 101.4 100.98 103.91 102.2 102.2 101.4
12/06/2021 21:19:06 94.52 96.85 102.03 99.5 99.8 99.2 99.18 100.98 103.66 102.2 102.2 101.4
12/06/2021 21:19:07 98.12 97.48 102.03 99.6 99.8 99.2 101.12 100.92 103.66 102.2 102.2 101.4
12/06/2021 21:19:08 96.77 97.59 102.03 99.5 99.8 99.2 101.11 101.3 103.66 102.2 102.2 101.4
12/06/2021 21:19:09 97.43 97.37 102.03 99.5 99.8 99.2 101.64 101.43 103.66 102.2 102.2 101.4
12/06/2021 21:19:10 99.3 99.02 102.03 99.5 99.8 99.2 101.53 101.94 103.66 102.2 102.2 101.4
12/06/2021 21:19:11 96.74 98.6 102.03 99.5 99.8 99.2 100.37 101.57 103.66 102.2 102.2 101.4
12/06/2021 21:19:12 100.24 100.16 102.03 99.5 99.8 99.2 103.04 102.75 103.66 102.2 102.2 101.4
12/06/2021 21:19:13 99.28 99.54 102.03 99.5 99.8 99.2 101.54 101.95 103.66 102.1 102.2 101.4
12/06/2021 21:19:14 96.99 99.14 102.03 99.5 99.8 99.2 100.94 101.86 103.66 102.1 102.2 101.4
12/06/2021 21:19:15 96.8 97.96 102.03 99.5 99.8 99.2 100.94 101.29 103.66 102.1 102.2 101.4
12/06/2021 21:19:16 97.69 97.78 102.03 99.5 99.8 99.2 101.09 101.32 103.66 102.1 102.2 101.4
12/06/2021 21:19:17 98.24 98.42 102.03 99.5 99.8 99.2 102.13 102.07 103.66 102.1 102.2 101.4
12/06/2021 21:19:18 97.42 97.84 102.03 99.5 99.8 99.2 101.06 101.65 103.66 102.1 102.2 101.4
12/06/2021 21:19:19 95.91 97.89 102.03 99.5 99.8 99.2 100.35 101.44 103.66 102.1 102.2 101.4
12/06/2021 21:19:20 97.53 97.39 102.03 99.5 99.8 99.2 100.8 101.12 103.66 102.1 102.2 101.4
12/06/2021 21:19:21 96.7 97.56 102.03 99.5 99.8 99.2 100.42 101.11 103.66 102.1 102.2 101.4
12/06/2021 21:19:22 98.05 97.9 102.03 99.5 99.8 99.2 101.63 101.38 103.66 102.1 102.2 101.4
12/06/2021 21:19:23 97.6 98.11 102.03 99.5 99.8 99.2 100.63 101.43 103.66 102.1 102.2 101.4
12/06/2021 21:19:24 96.42 97.66 101.39 99.5 99.8 99.2 100.35 101.01 103.29 102.1 102.2 101.4
12/06/2021 21:19:25 97.54 97.52 100.56 99.5 99.8 99.2 100.25 100.54 102.75 102.1 102.2 101.4
12/06/2021 21:19:26 97.45 97.79 100.16 99.5 99.8 99.2 100.77 100.84 102.75 102.1 102.2 101.4
12/06/2021 21:19:27 95.44 97.4 100.16 99.5 99.8 99.2 100.41 100.82 102.75 102.1 102.2 101.4
12/06/2021 21:19:28 96.15 96.73 100.16 99.4 99.8 99.2 101.11 101.02 102.75 102.1 102.2 101.4
12/06/2021 21:19:29 95.54 96.25 100.16 99.4 99.8 99.2 99.91 100.91 102.75 102.1 102.2 101.5
12/06/2021 21:19:30 95.64 96.19 100.16 99.4 99.8 99.2 100.23 100.68 102.75 102.1 102.2 101.5
12/06/2021 21:19:31 96 96.04 100.16 99.4 99.8 99.2 100.03 100.48 102.75 102.1 102.2 101.5
12/06/2021 21:19:32 96.92 96.72 100.16 99.4 99.8 99.2 101.25 101.12 102.75 102 102.2 101.5
12/06/2021 21:19:33 96.86 97.25 100.16 99.4 99.8 99.2 101.06 101.51 102.75 102 102.1 101.5
12/06/2021 21:19:34 95.88 96.8 100.16 99.3 99.8 99.2 101.53 101.44 102.75 102 102.1 101.5
12/06/2021 21:19:35 98.25 97.74 100.16 99.3 99.7 99.2 101.74 101.67 102.75 102 102.1 101.5
12/06/2021 21:19:36 95.64 97.73 100.16 99.3 99.7 99.2 99.59 101.72 102.75 102 102.1 101.5
12/06/2021 21:19:37 92.42 96.4 100.16 99.3 99.7 99.2 97.4 100.42 102.75 102 102.1 101.5
12/06/2021 21:19:38 95.28 95.36 100.16 99.3 99.7 99.2 100.99 100.63 102.75 102 102.1 101.5
12/06/2021 21:19:39 97.58 97.12 100.16 99.3 99.7 99.2 101.33 101.12 102.75 102 102.1 101.5
12/06/2021 21:19:40 96.68 97.1 100.16 99.3 99.7 99.2 101.53 101.81 102.75 102 102.1 101.5
12/06/2021 21:19:41 96.3 97.17 100.16 99.2 99.7 99.2 101.32 101.99 102.75 102 102.1 101.5
12/06/2021 21:19:42 94.37 96.6 99.54 99.2 99.7 99.2 99.71 101.39 102.07 102 102.1 101.5
12/06/2021 21:19:43 96.5 96.16 99.14 99.2 99.7 99.3 101.01 100.89 102.07 102 102.1 101.5
12/06/2021 21:19:44 96.26 96.49 98.42 99.2 99.7 99.3 99.97 100.9 102.07 102 102.1 101.5
12/06/2021 21:19:45 96.22 96.46 98.42 99.2 99.7 99.3 101.05 101.02 102.07 102 102.1 101.5
12/06/2021 21:19:46 96.63 96.74 98.42 99.2 99.7 99.3 101.29 101.53 102.07 101.9 102.1 101.5
12/06/2021 21:19:47 96.57 97.03 98.11 99.2 99.7 99.3 100.85 101.23 101.99 101.9 102.1 101.5
12/06/2021 21:19:48 96.36 96.57 98.11 99.1 99.7 99.3 101.13 101.3 101.99 101.9 102.1 101.5
12/06/2021 21:19:49 94.79 96.49 98.11 99.1 99.7 99.3 99.59 101.05 101.99 101.9 102.1 101.5
12/06/2021 21:19:50 96.16 96.14 98.11 99.1 99.7 99.3 100.18 100.5 101.99 101.9 102.1 101.5
12/06/2021 21:19:51 94.46 95.89 98.11 99.1 99.7 99.3 98.53 100.16 101.99 101.9 102.1 101.5
12/06/2021 21:19:52 95.72 96.07 98.11 99.1 99.7 99.3 99.55 100.06 101.99 101.9 102.1 101.5
12/06/2021 21:19:53 95.88 95.81 97.79 99.1 99.7 99.3 99.86 100 101.99 101.9 102.1 101.5
12/06/2021 21:19:54 94.95 95.82 97.79 99.1 99.7 99.3 98.57 99.45 101.99 101.9 102.1 101.5
12/06/2021 21:19:55 94.46 95.35 97.79 99.1 99.7 99.3 98.25 98.99 101.99 101.9 102.1 101.5
12/06/2021 21:19:56 94.78 94.93 97.74 99.1 99.7 99.3 98.97 99.03 101.99 101.9 102.1 101.5
12/06/2021 21:19:57 96.48 96.12 97.74 99 99.7 99.3 100.26 99.94 101.99 101.8 102.1 101.5
12/06/2021 21:19:58 90.6 95.78 97.74 99 99.7 99.3 96.36 99.63 101.99 101.8 102.1 101.5
12/06/2021 21:19:59 96.45 95.61 97.74 99 99.7 99.3 101.45 100.59 101.99 101.8 102.1 101.5
12/06/2021 21:20:00 96.31 96.25 97.74 99 99.7 99.3 101.45 101.37 101.99 101.8 102.1 101.5
12/06/2021 21:20:01 97.64 97.25 97.74 99 99.7 99.3 101.49 101.52 101.99 101.8 102.1 101.5
12/06/2021 21:20:02 94.97 97.27 97.74 99 99.7 99.3 99.74 101.5 101.99 101.8 102.1 101.5
12/06/2021 21:20:03 96.88 96.99 97.74 98.9 99.7 99.3 101.19 101.45 101.99 101.8 102.1 101.5
12/06/2021 21:20:04 98.51 98.11 98.11 98.9 99.7 99.3 101.93 101.97 101.99 101.8 102.1 101.5
12/06/2021 21:20:05 96.98 97.99 98.11 98.9 99.7 99.3 100.5 101.6 101.99 101.8 102.1 101.5
12/06/2021 21:20:06 96.56 97.35 98.11 98.9 99.7 99.3 100.68 100.99 101.99 101.8 102.1 101.5
12/06/2021 21:20:07 95.61 97.54 98.11 98.9 99.7 99.3 99.8 101.55 101.99 101.8 102.1 101.5
12/06/2021 21:20:08 96.64 96.87 98.11 98.9 99.7 99.3 100.66 100.7 101.99 101.8 102.1 101.5
12/06/2021 21:20:09 96.51 96.75 98.11 98.9 99.7 99.3 100.86 101.1 101.99 101.8 102.1 101.5
12/06/2021 21:20:10 96.07 96.45 98.11 98.9 99.7 99.3 100.58 101.04 101.99 101.8 102.1 101.5
12/06/2021 21:20:11 96.87 96.66 98.11 98.9 99.7 99.3 101.4 101.18 101.97 101.8 102.1 101.5
12/06/2021 21:20:12 96.06 96.87 98.11 98.9 99.7 99.3 101.11 101.51 101.97 101.8 102.1 101.5
12/06/2021 21:20:13 95.65 96.41 98.11 98.9 99.6 99.3 100.33 101.25 101.97 101.8 102.1 101.5
12/06/2021 21:20:14 95.39 95.99 98.11 98.8 99.6 99.3 99.81 100.79 101.97 101.8 102.1 101.5
12/06/2021 21:20:15 95.44 96.05 98.11 98.7 99.6 99.3 100.47 100.77 101.97 101.7 102.1 101.5
12/06/2021 21:20:16 94.63 95.49 98.11 98.7 99.6 99.3 99.43 100.26 101.97 101.7 102.1 101.5
12/06/2021 21:20:17 96.68 96.55 98.11 98.7 99.6 99.3 101.13 101.02 101.97 101.7 102.1 101.5
12/06/2021 21:20:18 95.96 96.26 98.11 98.7 99.6 99.3 100.32 100.78 101.97 101.7 102.1 101.5
12/06/2021 21:20:19 96.11 96.49 98.11 98.7 99.6 99.3 100.89 100.96 101.97 101.7 102.1 101.5
12/06/2021 21:20:20 96.32 96.57 98.11 98.7 99.6 99.3 99.65 100.76 101.97 101.7 102.1 101.5
12/06/2021 21:20:21 96.33 96.55 98.11 98.7 99.6 99.3 100.64 100.61 101.97 101.7 102.1 101.5
12/06/2021 21:20:22 97.18 97 98.11 98.7 99.6 99.3 101.76 101.44 101.97 101.7 102.1 101.5
12/06/2021 21:20:23 95.63 96.96 98.11 98.7 99.6 99.3 100 101.36 101.97 101.7 102.1 101.5
12/06/2021 21:20:24 95.82 96.45 98.11 98.7 99.6 99.3 100.49 100.91 101.97 101.7 102.1 101.5
12/06/2021 21:20:25 95.63 95.92 98.11 98.6 99.6 99.3 99.89 100.45 101.97 101.7 102.1 101.5
12/06/2021 21:20:26 95.44 95.85 98.11 98.6 99.6 99.3 100.69 100.87 101.97 101.7 102.1 101.5
12/06/2021 21:20:27 95.94 96.11 98.11 98.6 99.6 99.3 99.58 100.91 101.97 101.7 102.1 101.5
12/06/2021 21:20:28 97.03 96.98 98.11 98.6 99.6 99.3 101.88 101.52 101.97 101.7 102.1 101.5
12/06/2021 21:20:29 96.5 96.75 98.11 98.6 99.6 99.3 101.49 101.46 101.97 101.7 102.1 101.5
12/06/2021 21:20:30 96.85 96.97 98.11 98.6 99.6 99.3 100.87 101.44 101.97 101.7 102.1 101.5
12/06/2021 21:20:31 95.64 96.65 98.11 98.6 99.6 99.3 98.42 101.09 101.97 101.6 102.1 101.5
12/06/2021 21:20:32 94.45 96.1 98.11 98.6 99.6 99.3 98.54 99.61 101.97 101.6 102.1 101.5
12/06/2021 21:20:33 94.58 95.27 98.11 98.6 99.6 99.3 100.5 100.54 101.97 101.6 102.1 101.5
12/06/2021 21:20:34 96.66 96.36 97.99 98.6 99.6 99.3 101.01 100.74 101.6 101.6 102.1 101.5
12/06/2021 21:20:35 98.26 97.64 97.64 98.5 99.6 99.3 102.5 102.01 102.01 101.6 102.1 101.5
12/06/2021 21:20:36 97.56 97.83 97.83 98.5 99.6 99.3 101.84 102.21 102.21 101.6 102.1 101.5
12/06/2021 21:20:37 96.81 97.61 97.83 98.5 99.6 99.3 100.81 101.82 102.21 101.6 102.1 101.5
12/06/2021 21:20:38 99.59 98.99 98.99 98.5 99.6 99.3 102.04 102.02 102.21 101.6 102.1 101.5
12/06/2021 21:20:39 98.69 98.98 98.99 98.5 99.6 99.3 101.62 101.78 102.21 101.6 102.1 101.5
12/06/2021 21:20:40 96.2 98.94 98.99 98.5 99.6 99.3 99.85 101.77 102.21 101.6 102.1 101.5
12/06/2021 21:20:41 97.66 98.21 98.99 98.5 99.6 99.3 101.34 101.52 102.21 101.6 102.1 101.5
12/06/2021 21:20:42 96.18 97.61 98.99 98.5 99.6 99.3 100.41 101.14 102.21 101.6 102.1 101.5
12/06/2021 21:20:43 99.51 98.69 98.99 98.5 99.6 99.3 102.15 101.79 102.21 101.6 102.1 101.5
12/06/2021 21:20:44 100.17 99.79 99.79 98.5 99.6 99.3 102.55 102.26 102.26 101.6 102.1 101.5
12/06/2021 21:20:45 100.8 100.87 100.87 98.5 99.6 99.3 103.59 103.37 103.37 101.6 102.1 101.5
12/06/2021 21:20:46 100.08 100.78 100.87 98.5 99.6 99.3 102.68 103.25 103.37 101.6 102.1 101.5
12/06/2021 21:20:47 99.8 100.15 100.87 98.5 99.6 99.3 103.82 103.64 103.64 101.6 102.1 101.5
12/06/2021 21:20:48 99.1 99.86 100.87 98.5 99.6 99.3 101.87 103.45 103.64 101.6 102.1 101.5
12/06/2021 21:20:49 100.73 100.94 100.94 98.5 99.6 99.3 102.88 103.17 103.64 101.6 102.1 101.5
12/06/2021 21:20:50 95.65 100.28 100.94 98.5 99.6 99.3 100 102.73 103.64 101.6 102.1 101.5
12/06/2021 21:20:51 97.99 98.13 100.94 98.5 99.6 99.3 102.27 102.13 103.64 101.6 102.1 101.5
12/06/2021 21:20:52 95.73 98.02 100.94 98.5 99.6 99.3 98.99 101.87 103.64 101.6 102.1 101.5
12/06/2021 21:20:53 96.22 96.78 100.94 98.5 99.6 99.3 99.8 100.25 103.64 101.6 102.1 101.5
12/06/2021 21:20:54 96.36 96.79 100.94 98.5 99.6 99.3 101.17 101.11 103.64 101.6 102.1 101.5
12/06/2021 21:20:55 98.63 98.52 100.94 98.5 99.6 99.3 101.28 101.55 103.64 101.7 102.1 101.5
12/06/2021 21:20:56 98.21 98.57 100.94 98.6 99.6 99.3 100.97 101.28 103.64 101.7 102.1 101.5
12/06/2021 21:20:57 100.57 99.82 100.94 98.6 99.6 99.3 102.05 101.99 103.64 101.7 102.1 101.5
12/06/2021 21:20:58 96.88 100.05 100.94 98.6 99.6 99.3 101.04 102.14 103.64 101.7 102.1 101.5
12/06/2021 21:20:59 98.45 98.84 100.94 98.6 99.6 99.3 101.11 101.46 103.64 101.7 102 101.5
12/06/2021 21:21:00 97.08 98.79 100.94 98.6 99.6 99.3 100.65 101.44 103.64 101.7 102 101.5
12/06/2021 21:21:01 97.01 97.83 100.94 98.6 99.6 99.3 100.32 101.17 103.64 101.7 102 101.5
12/06/2021 21:21:02 94.98 97.32 100.94 98.6 99.6 99.3 99.68 100.81 103.64 101.7 102 101.5
12/06/2021 21:21:03 98.1 97.59 100.94 98.6 99.6 99.3 101.77 101.42 103.64 101.7 102 101.5
12/06/2021 21:21:04 98.31 98.44 100.94 98.6 99.6 99.3 100.68 101.64 103.64 101.7 102 101.5
12/06/2021 21:21:05 96.39 97.77 100.94 98.6 99.6 99.3 99.26 100.77 103.64 101.7 102 101.5
12/06/2021 21:21:06 95.61 96.89 100.94 98.5 99.5 99.3 100.53 100.61 103.64 101.7 102 101.5
12/06/2021 21:21:07 96.61 96.66 100.94 98.5 99.5 99.3 100.3 100.95 103.64 101.7 102 101.5
12/06/2021 21:21:08 94.83 96.55 100.94 98.5 99.5 99.3 97.96 100.35 103.64 101.7 102 101.5
12/06/2021 21:21:09 99.9 99.29 100.94 98.5 99.5 99.3 101.86 101.34 103.64 101.6 102 101.5
12/06/2021 21:21:10 95.29 98.82 100.94 98.5 99.5 99.3 98.65 100.99 103.64 101.6 102 101.5
12/06/2021 21:21:11 97.06 97.37 100.94 98.5 99.5 99.3 99.9 99.93 103.64 101.6 102 101.5
12/06/2021 21:21:12 96.22 97.01 100.94 98.5 99.5 99.3 100.1 100.17 103.64 101.6 102 101.5
12/06/2021 21:21:13 97 97.31 100.94 98.5 99.5 99.3 99.35 100.18 103.64 101.6 102 101.5
12/06/2021 21:21:14 97 97.9 100.94 98.4 99.5 99.3 100.84 100.64 103.64 101.6 102 101.5
12/06/2021 21:21:15 97.97 97.8 100.94 98.4 99.5 99.3 102.68 102.12 103.64 101.6 102 101.5
12/06/2021 21:21:16 97.81 98.1 100.94 98.4 99.5 99.3 101.93 102.58 103.64 101.6 102 101.5
12/06/2021 21:21:17 96.98 97.87 100.94 98.4 99.5 99.3 101.32 102.1 103.45 101.6 102 101.5
12/06/2021 21:21:18 97.89 98.21 100.94 98.4 99.5 99.3 102.56 102.86 103.17 101.6 102 101.5
12/06/2021 21:21:19 97.37 97.87 100.28 98.4 99.5 99.3 101.58 102.35 102.86 101.6 102 101.5
12/06/2021 21:21:20 97.24 98.28 100.05 98.3 99.5 99.3 100.78 102.18 102.86 101.6 102 101.5
12/06/2021 21:21:21 97.43 98.03 100.05 98.3 99.5 99.3 101.93 101.99 102.86 101.6 102 101.5
12/06/2021 21:21:22 99.73 99.12 100.05 98.3 99.5 99.3 102.4 102.22 102.86 101.6 102 101.5
12/06/2021 21:21:23 98.05 99.87 100.05 98.3 99.5 99.3 101.46 102.94 102.94 101.6 102 101.5
12/06/2021 21:21:24 94.61 97.96 100.05 98.3 99.5 99.3 97.46 101.3 102.94 101.6 102 101.5
12/06/2021 21:21:25 98.94 98.66 100.05 98.3 99.5 99.3 101.93 101.42 102.94 101.6 102 101.5
12/06/2021 21:21:26 106.52 105.39 105.39 98.4 99.5 99.3 106.88 105.8 105.8 101.6 102 101.5
12/06/2021 21:21:27 98.68 104.23 105.39 98.4 99.5 99.3 101.39 105.13 105.8 101.6 102 101.5
12/06/2021 21:21:28 98.14 101.53 105.39 98.4 99.5 99.3 101.56 103.11 105.8 101.6 102 101.6
12/06/2021 21:21:29 97.07 99.73 105.39 98.4 99.5 99.3 100.62 102.2 105.8 101.6 102 101.6
12/06/2021 21:21:30 96.38 98.43 105.39 98.4 99.5 99.3 100.47 101.37 105.8 101.6 102 101.6
12/06/2021 21:21:31 98.15 98.27 105.39 98.4 99.5 99.3 100.47 101.03 105.8 101.6 102 101.6
12/06/2021 21:21:32 95.98 97.84 105.39 98.4 99.5 99.3 100.52 101.05 105.8 101.6 102 101.6
12/06/2021 21:21:33 97.41 97.47 105.39 98.3 99.5 99.3 100.38 101.15 105.8 101.5 102 101.6
12/06/2021 21:21:34 97.54 97.99 105.39 98.3 99.5 99.3 101.59 101.58 105.8 101.5 102 101.6
12/06/2021 21:21:35 94.73 97.28 105.39 98.3 99.5 99.3 98.82 101.07 105.8 101.5 102 101.6
12/06/2021 21:21:36 93.6 95.93 105.39 98.3 99.4 99.3 99.05 99.99 105.8 101.5 102 101.6
12/06/2021 21:21:37 93.97 95.46 105.39 98.3 99.4 99.3 99.46 100.27 105.8 101.5 102 101.6
12/06/2021 21:21:38 95.68 95.35 105.39 98.3 99.4 99.3 100.9 100.61 105.8 101.5 102 101.6
12/06/2021 21:21:39 96.25 96.14 105.39 98.3 99.4 99.3 101.29 101.11 105.8 101.5 101.9 101.6
12/06/2021 21:21:40 94.74 96 105.39 98.3 99.4 99.3 99.68 101.05 105.8 101.5 101.9 101.6
12/06/2021 21:21:41 95.08 95.86 105.39 98.2 99.4 99.3 100.24 100.96 105.8 101.5 101.9 101.6
12/06/2021 21:21:42 96.42 96.09 105.39 98.2 99.4 99.3 100.4 100.6 105.8 101.5 101.9 101.6
12/06/2021 21:21:43 95.52 96.21 105.39 98.2 99.4 99.3 100.26 100.71 105.8 101.5 101.9 101.6
12/06/2021 21:21:44 93.04 95.69 105.39 98.2 99.4 99.3 97.81 100.31 105.8 101.5 101.9 101.6
12/06/2021 21:21:45 85.67 94.09 105.39 98.2 99.4 99.3 92.97 98.92 105.8 101.5 101.9 101.6
12/06/2021 21:21:46 86.5 90.74 105.39 98.2 99.4 99.3 87.56 95.96 105.8 101.5 101.9 101.6
12/06/2021 21:21:47 88.69 89.5 105.39 98.2 99.4 99.3 89.88 92.66 105.8 101.4 101.9 101.6
12/06/2021 21:21:48 88.3 88.91 105.39 98.2 99.4 99.3 95.12 94.93 105.8 101.4 101.9 101.6
12/06/2021 21:21:49 85.52 88.69 105.39 98.2 99.4 99.3 87.36 94.33 105.8 101.4 101.9 101.6
12/06/2021 21:21:50 84.26 87.46 105.39 98.1 99.4 99.3 87.57 91.59 105.8 101.4 101.9 101.6
12/06/2021 21:21:51 80.13 85.45 105.39 98.1 99.4 99.3 83.08 89.24 105.8 101.4 101.9 101.6
12/06/2021 21:21:52 82.92 83.23 105.39 98.1 99.3 99.3 85.21 86.47 105.8 101.4 101.9 101.6
12/06/2021 21:21:53 81.83 83.22 105.39 98.1 99.3 99.3 84.78 86.06 105.8 101.4 101.9 101.6
12/06/2021 21:21:54 80.36 82.46 105.39 98.1 99.3 99.3 83.57 85.24 105.8 101.3 101.9 101.6
12/06/2021 21:21:55 86.69 85.89 105.39 98.1 99.3 99.3 86.67 86.34 105.8 101.3 101.9 101.6
12/06/2021 21:21:56 84.42 86.51 104.23 98 99.3 99.3 85.45 86.82 105.13 101.3 101.9 101.6
12/06/2021 21:21:57 76.69 84.5 101.53 98 99.3 99.3 81.66 85.45 103.11 101.3 101.8 101.6
12/06/2021 21:21:58 78.5 81.23 99.73 98 99.3 99.3 83.41 83.6 102.2 101.3 101.8 101.6
12/06/2021 21:21:59 84.17 83.5 98.43 98 99.3 99.3 87.38 86.8 101.58 101.3 101.8 101.6
12/06/2021 21:22:00 85 85.06 98.27 98 99.3 99.3 87.81 87.98 101.58 101.3 101.8 101.6
12/06/2021 21:22:01 84.68 84.64 97.99 98 99.3 99.3 87.11 87.3 101.58 101.2 101.8 101.6
12/06/2021 21:22:02 88.68 88.05 97.99 97.9 99.3 99.3 90.02 89.57 101.58 101.2 101.8 101.6
12/06/2021 21:22:03 91.23 90.47 97.99 97.9 99.3 99.3 94.56 93.72 101.58 101.2 101.8 101.6
12/06/2021 21:22:04 84.55 89.71 97.28 97.9 99.3 99.3 86.28 92.6 101.11 101.2 101.8 101.6
12/06/2021 21:22:05 83.34 87.47 96.21 97.9 99.3 99.3 85.49 89.94 101.11 101.2 101.8 101.6
12/06/2021 21:22:06 83.59 85.13 96.21 97.9 99.3 99.3 86.5 87.54 101.11 101.2 101.8 101.6
12/06/2021 21:22:07 87.64 87.62 96.21 97.9 99.3 99.3 88.9 88.95 101.11 101.1 101.8 101.6
12/06/2021 21:22:08 85.6 86.76 96.21 97.8 99.3 99.3 87.55 88.33 101.11 101.1 101.8 101.6
12/06/2021 21:22:09 82.55 86.14 96.21 97.8 99.3 99.3 85.25 87.91 101.05 101.1 101.8 101.6
12/06/2021 21:22:10 80.86 84.17 96.21 97.8 99.2 99.3 84.12 86.37 100.96 101.1 101.8 101.6
12/06/2021 21:22:11 81.48 83.52 96.21 97.8 99.2 99.3 84.32 85.61 100.71 101.1 101.8 101.6
12/06/2021 21:22:12 84.62 84.61 96.21 97.8 99.2 99.3 87.19 86.93 100.71 101.1 101.8 101.6
12/06/2021 21:22:13 90.05 88.94 95.69 97.7 99.2 99.3 91.21 90.25 100.31 101 101.8 101.6
12/06/2021 21:22:14 84.14 88.69 94.09 97.7 99.2 99.3 88.59 90.34 98.92 101 101.8 101.6
12/06/2021 21:22:15 84.48 86.48 90.74 97.7 99.2 99.3 85.88 89.03 95.96 101 101.8 101.6
12/06/2021 21:22:16 86.06 86.21 90.47 97.7 99.2 99.3 88.09 88.31 94.93 101 101.7 101.6
12/06/2021 21:22:17 83.5 86.22 90.47 97.7 99.2 99.3 85 88.27 94.93 101 101.7 101.6
12/06/2021 21:22:18 81.83 84.66 90.47 97.7 99.2 99.3 83.27 86.41 94.33 100.9 101.7 101.6
12/06/2021 21:22:19 87.77 87.34 90.47 97.6 99.2 99.3 94.47 93.8 93.8 100.9 101.7 101.6
12/06/2021 21:22:20 85.08 87.89 90.47 97.6 99.2 99.3 85.12 93.55 93.8 100.9 101.7 101.6
12/06/2021 21:22:21 83.28 85.65 90.47 97.6 99.2 99.3 85.15 90.14 93.8 100.9 101.7 101.6
12/06/2021 21:22:22 77.21 84.37 90.47 97.6 99.2 99.3 81.52 87.77 93.8 100.9 101.7 101.6
12/06/2021 21:22:23 86.13 85.76 90.47 97.6 99.2 99.3 94.53 93.77 93.8 100.8 101.7 101.6
12/06/2021 21:22:24 83.97 84.74 90.47 97.5 99.2 99.3 86.1 92.37 93.8 100.8 101.7 101.6
12/06/2021 21:22:25 81.6 84.71 90.47 97.5 99.2 99.3 84.16 89.75 93.8 100.8 101.7 101.6
12/06/2021 21:22:26 91.97 91.18 91.18 97.5 99.2 99.3 95.65 95.04 95.04 100.8 101.7 101.6
12/06/2021 21:22:27 99.8 98.8 98.8 97.5 99.2 99.3 103.44 102.61 102.61 100.8 101.7 101.6
12/06/2021 21:22:28 99.38 99.77 99.77 97.5 99.2 99.3 102.26 103.28 103.28 100.8 101.7 101.6
12/06/2021 21:22:29 94.4 98.84 99.77 97.4 99.2 99.3 95.63 102.11 103.28 100.8 101.7 101.6
12/06/2021 21:22:30 93.28 96.52 99.77 97.4 99.2 99.3 93.65 99.2 103.28 100.7 101.7 101.6
12/06/2021 21:22:31 91.81 95.01 99.77 97.4 99.2 99.3 93.47 96.74 103.28 100.7 101.7 101.6
12/06/2021 21:22:32 91.87 93.23 99.77 97.4 99.2 99.3 93.33 94.98 103.28 100.7 101.7 101.6
12/06/2021 21:22:33 93.2 93.25 99.77 97.4 99.1 99.3 98.13 97.74 103.28 100.7 101.7 101.6
12/06/2021 21:22:34 92.22 92.92 99.77 97.3 99.1 99.3 92.81 96.26 103.28 100.7 101.7 101.6
12/06/2021 21:22:35 90.31 92.53 99.77 97.3 99.1 99.3 92.54 94.46 103.28 100.6 101.7 101.6
12/06/2021 21:22:36 89.13 91.53 99.77 97.3 99.1 99.3 92.54 93.51 103.28 100.6 101.7 101.6
12/06/2021 21:22:37 91.44 91.34 99.77 97.3 99.1 99.3 94.22 94.29 103.28 100.6 101.7 101.6
12/06/2021 21:22:38 92.39 92.48 99.77 97.3 99.1 99.3 94.27 94.38 103.28 100.6 101.7 101.6
12/06/2021 21:22:39 92.84 93.28 99.77 97.2 99.1 99.3 94.89 95.12 103.28 100.6 101.7 101.6
12/06/2021 21:22:40 92.54 93.77 99.77 97.2 99.1 99.3 94.72 94.99 103.28 100.6 101.6 101.6
12/06/2021 21:22:41 86.62 92.28 99.77 97.2 99.1 99.3 88.44 94.72 103.28 100.6 101.6 101.6
12/06/2021 21:22:42 82.57 89.47 99.77 97.2 99.1 99.3 88.16 91.67 103.28 100.5 101.6 101.6
12/06/2021 21:22:43 89.18 88.5 99.77 97.2 99.1 99.3 97.77 96.48 103.28 100.5 101.6 101.6
12/06/2021 21:22:44 95.05 94.18 99.77 97.2 99.1 99.3 98.14 97.6 103.28 100.5 101.7 101.6
12/06/2021 21:22:45 88.85 92.86 99.77 97.2 99.1 99.3 95.99 97.61 103.28 100.5 101.7 101.6
12/06/2021 21:22:46 90.67 91.4 99.77 97.2 99.1 99.3 94.87 96.53 103.28 100.5 101.6 101.6
12/06/2021 21:22:47 84.98 90.42 99.77 97.1 99.1 99.3 90.91 95.62 103.28 100.5 101.6 101.6
12/06/2021 21:22:48 92.53 91.42 99.77 97.1 99.1 99.3 94.77 94.42 103.28 100.5 101.6 101.6
12/06/2021 21:22:49 101.26 100.48 100.48 97.1 99.1 99.3 102.72 102.11 103.28 100.5 101.6 101.6
12/06/2021 21:22:50 102.13 101.44 101.44 97.2 99.1 99.3 106.16 105.05 105.05 100.5 101.7 101.6
12/06/2021 21:22:51 103.21 102.76 102.76 97.2 99.1 99.3 107.13 106.87 106.87 100.5 101.7 101.6
12/06/2021 21:22:52 104.16 104.06 104.06 97.2 99.1 99.3 107.62 107.69 107.69 100.6 101.7 101.6
12/06/2021 21:22:53 106.43 105.73 105.73 97.3 99.1 99.3 108.43 108.07 108.07 100.7 101.7 101.6
12/06/2021 21:22:54 102.02 105.54 105.73 97.4 99.1 99.3 105.43 107.92 108.07 100.7 101.7 101.6
12/06/2021 21:22:55 103.38 103.76 105.73 97.4 99.2 99.3 106.42 106.71 108.07 100.7 101.7 101.6
12/06/2021 21:22:56 104.09 104.19 105.73 97.4 99.2 99.3 107.01 107.04 108.07 100.8 101.7 101.6
12/06/2021 21:22:57 103.47 104.08 105.73 97.5 99.2 99.3 106.91 107.18 108.07 100.8 101.7 101.6
12/06/2021 21:22:58 103.43 104.09 105.73 97.5 99.2 99.3 106.68 107.19 108.07 100.8 101.8 101.6
12/06/2021 21:22:59 104.85 104.48 105.73 97.6 99.2 99.3 108.15 107.78 108.07 100.9 101.8 101.6
12/06/2021 21:23:00 104.64 104.69 105.73 97.6 99.2 99.3 108.18 108.2 108.2 101 101.8 101.6
12/06/2021 21:23:01 104.09 104.8 105.73 97.7 99.2 99.3 108.04 108.29 108.29 101 101.8 101.6
12/06/2021 21:23:02 102.99 104.37 105.73 97.7 99.2 99.3 107.75 108.45 108.45 101.1 101.8 101.6
12/06/2021 21:23:03 102.6 103.92 105.73 97.7 99.2 99.3 105.79 108.46 108.46 101.1 101.8 101.6
12/06/2021 21:23:04 103.01 103.43 105.73 97.8 99.2 99.3 106.57 107.2 108.46 101.1 101.8 101.6
12/06/2021 21:23:05 101.42 103.07 105.73 97.8 99.2 99.3 105.54 106.65 108.46 101.1 101.8 101.6
12/06/2021 21:23:06 103.78 103.26 105.73 97.8 99.2 99.3 106.89 106.64 108.46 101.2 101.9 101.6
12/06/2021 21:23:07 102.87 103.56 105.73 97.8 99.3 99.3 106.4 106.97 108.46 101.2 101.9 101.6
12/06/2021 21:23:08 103.78 103.57 105.73 97.9 99.3 99.4 107.45 107.2 108.46 101.2 101.9 101.6
12/06/2021 21:23:09 106.1 105.43 105.73 98 99.3 99.4 108.76 108.3 108.46 101.3 101.9 101.6
12/06/2021 21:23:10 105.24 105.48 105.73 98 99.3 99.4 107.99 108.33 108.46 101.3 101.9 101.6
12/06/2021 21:23:11 103.17 105.44 105.73 98 99.3 99.4 106.05 108.23 108.46 101.4 101.9 101.6
12/06/2021 21:23:12 104.55 104.52 105.73 98.1 99.3 99.4 107.75 107.58 108.46 101.4 101.9 101.7
12/06/2021 21:23:13 100.69 104.37 105.73 98.1 99.3 99.4 105.94 107.45 108.46 101.4 101.9 101.7
12/06/2021 21:23:14 102.05 102.53 105.73 98.1 99.3 99.4 105.39 106.59 108.46 101.5 101.9 101.7
12/06/2021 21:23:15 101.32 102.3 105.73 98.1 99.3 99.4 104.8 106.12 108.46 101.5 101.9 101.7
12/06/2021 21:23:16 102.13 102.61 105.73 98.1 99.3 99.4 105.56 106.03 108.46 101.5 102 101.7
12/06/2021 21:23:17 104.99 104.03 105.73 98.2 99.3 99.4 107.54 106.86 108.46 101.5 102 101.7
12/06/2021 21:23:18 102.99 104.03 105.73 98.2 99.3 99.4 105.77 106.86 108.46 101.6 102 101.7
12/06/2021 21:23:19 104.2 104.01 105.73 98.3 99.4 99.4 107.01 106.99 108.46 101.6 102 101.7
12/06/2021 21:23:20 103.12 104.08 105.73 98.3 99.4 99.4 106.52 106.92 108.46 101.6 102 101.7
12/06/2021 21:23:21 102.45 103.43 105.73 98.3 99.4 99.4 105.83 106.5 108.46 101.6 102 101.7
12/06/2021 21:23:22 102.82 103.01 105.73 98.3 99.4 99.4 106.8 106.64 108.46 101.7 102 101.7
12/06/2021 21:23:23 104.54 103.92 105.54 98.4 99.4 99.4 106.73 106.98 108.46 101.7 102 101.7
12/06/2021 21:23:24 104.47 104.44 105.48 98.4 99.4 99.4 106.8 107.02 108.46 101.7 102 101.7
12/06/2021 21:23:25 103.52 105.03 105.48 98.5 99.4 99.4 106.32 107.36 108.46 101.8 102 101.7
12/06/2021 21:23:26 102.8 103.63 105.48 98.5 99.4 99.4 106.53 106.65 108.46 101.8 102.1 101.7
12/06/2021 21:23:27 102.57 103.28 105.48 98.5 99.4 99.4 106.13 106.79 108.46 101.8 102.1 101.7
12/06/2021 21:23:28 104.01 103.78 105.48 98.5 99.4 99.4 108.14 107.63 108.46 101.9 102.1 101.7
12/06/2021 21:23:29 102.09 103.57 105.48 98.5 99.4 99.4 106.5 107.72 108.46 101.9 102.1 101.7
12/06/2021 21:23:30 102.39 102.74 105.48 98.5 99.4 99.4 106.34 106.68 108.46 101.9 102.1 101.7
12/06/2021 21:23:31 103.14 103.86 105.48 98.6 99.4 99.4 107.68 107.99 108.46 101.9 102.1 101.7
12/06/2021 21:23:32 101.99 102.72 105.48 98.6 99.4 99.4 105.99 107.03 108.46 102 102.1 101.7
12/06/2021 21:23:33 102.5 103.06 105.48 98.6 99.5 99.4 105.14 106.44 108.33 102 102.1 101.7
12/06/2021 21:23:34 102.09 102.47 105.48 98.6 99.5 99.4 106.15 106.09 108.33 102 102.1 101.7
12/06/2021 21:23:35 102.86 102.86 105.48 98.6 99.5 99.4 106.84 106.72 108.33 102 102.1 101.7
12/06/2021 21:23:36 101.59 102.85 105.48 98.6 99.5 99.4 105.15 106.68 108.33 102 102.1 101.7
12/06/2021 21:23:37 99.63 102.11 105.48 98.6 99.5 99.4 103.71 105.87 108.33 102 102.1 101.7
12/06/2021 21:23:38 101.04 101.02 105.48 98.6 99.5 99.4 104.56 104.84 108.33 102.1 102.1 101.7
12/06/2021 21:23:39 101.93 102.08 105.48 98.6 99.5 99.4 105.94 105.85 108.33 102.1 102.2 101.7
12/06/2021 21:23:40 103.44 103.01 105.44 98.7 99.5 99.4 106.5 106.31 108.23 102.1 102.2 101.7
12/06/2021 21:23:41 102.3 103.06 105.03 98.7 99.5 99.4 106.47 106.92 107.99 102.1 102.2 101.7
12/06/2021 21:23:42 101.79 103.01 105.03 98.7 99.5 99.4 105.69 106.62 107.99 102.2 102.2 101.8
12/06/2021 21:23:43 102.16 102.33 105.03 98.7 99.5 99.4 106.08 106.21 107.99 102.2 102.2 101.8
12/06/2021 21:23:44 102.92 102.9 105.03 98.7 99.5 99.4 106.81 106.78 107.99 102.2 102.2 101.8
12/06/2021 21:23:45 104.48 104.5 105.03 98.8 99.5 99.4 106.99 107.25 107.99 102.2 102.2 101.8
12/06/2021 21:23:46 101.94 103.83 105.03 98.8 99.5 99.4 106.11 107.17 107.99 102.3 102.2 101.8
12/06/2021 21:23:47 101.04 102.66 105.03 98.8 99.5 99.5 105.49 106.2 107.99 102.3 102.2 101.8
12/06/2021 21:23:48 100.65 101.67 105.03 98.8 99.5 99.5 104.49 105.75 107.99 102.3 102.2 101.8
12/06/2021 21:23:49 102.74 102.18 105.03 98.8 99.5 99.5 106.11 105.86 107.99 102.3 102.2 101.8
12/06/2021 21:23:50 100.97 102.22 105.03 98.8 99.5 99.5 104.53 105.91 107.99 102.3 102.2 101.8
12/06/2021 21:23:51 105.28 104.46 105.03 98.9 99.5 99.5 109.22 108.54 108.54 102.4 102.2 101.8
12/06/2021 21:23:52 103.76 104.5 105.03 98.9 99.5 99.5 108.03 108.58 108.58 102.4 102.3 101.8
12/06/2021 21:23:53 102.57 104.09 105.03 98.9 99.5 99.5 105.85 108.3 108.58 102.4 102.3 101.8
12/06/2021 21:23:54 102.15 103.29 105.03 98.9 99.5 99.5 105.28 107.04 108.58 102.4 102.3 101.8
12/06/2021 21:23:55 103.79 103.45 104.5 98.9 99.5 99.5 106.35 106.39 108.58 102.4 102.3 101.8
12/06/2021 21:23:56 101.5 103.43 104.5 98.9 99.5 99.5 104.99 106.35 108.58 102.5 102.3 101.8
12/06/2021 21:23:57 103.19 103.12 104.5 99 99.6 99.5 107.17 106.81 108.58 102.5 102.3 101.8
12/06/2021 21:23:58 100.87 102.81 104.5 99 99.6 99.5 105.35 106.75 108.58 102.5 102.3 101.8
12/06/2021 21:23:59 101.79 101.84 104.5 99 99.6 99.5 105.06 105.87 108.58 102.5 102.3 101.8
12/06/2021 21:24:00 102.06 102.44 104.5 99 99.6 99.5 106.17 106 108.58 102.5 102.3 101.8
12/06/2021 21:24:01 102.4 102.59 104.5 99 99.6 99.5 105.42 106 108.58 102.6 102.3 101.8
12/06/2021 21:24:02 101.99 102.71 104.5 99.1 99.6 99.5 105.48 105.87 108.58 102.6 102.3 101.8
12/06/2021 21:24:03 102.16 102.69 104.5 99.1 99.6 99.5 106.43 106.69 108.58 102.6 102.3 101.8
12/06/2021 21:24:04 100.44 101.9 104.5 99.1 99.6 99.5 104.17 105.91 108.58 102.6 102.3 101.8
12/06/2021 21:24:05 101.22 101.51 104.5 99.1 99.6 99.5 105.55 105.48 108.58 102.7 102.3 101.8
12/06/2021 21:24:06 102.29 102.25 104.5 99.1 99.6 99.5 105.69 105.79 108.58 102.7 102.3 101.8
12/06/2021 21:24:07 102.58 102.65 104.5 99.2 99.6 99.5 105.31 105.73 108.58 102.7 102.3 101.8
12/06/2021 21:24:08 102.91 102.83 104.5 99.2 99.6 99.5 107.17 106.87 108.58 102.7 102.3 101.8
12/06/2021 21:24:09 100.66 102.47 104.5 99.2 99.6 99.5 104.64 106.35 108.58 102.7 102.4 101.8
12/06/2021 21:24:10 102.6 102.42 104.5 99.2 99.6 99.5 106.22 106.31 108.58 102.8 102.4 101.8
12/06/2021 21:24:11 102.51 103.03 104.5 99.2 99.6 99.5 106.67 106.88 108.58 102.8 102.4 101.8
12/06/2021 21:24:12 103.76 103.31 104.5 99.3 99.6 99.5 108.31 107.86 108.58 102.8 102.4 101.8
12/06/2021 21:24:13 100.63 103.07 104.5 99.3 99.6 99.5 105.35 107.48 108.58 102.8 102.4 101.8
12/06/2021 21:24:14 102.13 102.25 104.5 99.3 99.6 99.5 105.8 106.28 108.58 102.9 102.4 101.9
12/06/2021 21:24:15 102.58 102.62 104.5 99.3 99.6 99.5 106.24 106.45 108.58 102.9 102.4 101.9
12/06/2021 21:24:16 105.92 105.14 105.14 99.4 99.6 99.5 107.5 107.21 108.58 102.9 102.4 101.9
12/06/2021 21:24:17 104.28 105.33 105.33 99.4 99.6 99.5 106.51 107.34 108.58 102.9 102.4 101.9
12/06/2021 21:24:18 102.17 104.47 105.33 99.4 99.6 99.5 105.74 106.6 108.58 102.9 102.4 101.9
12/06/2021 21:24:19 104.38 104.24 105.33 99.4 99.6 99.5 107.01 106.95 108.58 103 102.4 101.9
12/06/2021 21:24:20 103.94 105.19 105.33 99.5 99.7 99.5 106.46 107.58 108.58 103 102.4 101.9
12/06/2021 21:24:21 103.82 103.91 105.33 99.5 99.7 99.5 107.06 106.99 108.58 103 102.5 101.9
12/06/2021 21:24:22 104.34 104.4 105.33 99.5 99.7 99.5 106.59 106.83 108.3 103 102.5 101.9
12/06/2021 21:24:23 102.87 104.37 105.33 99.6 99.7 99.5 106.05 106.81 107.86 103.1 102.5 101.9
12/06/2021 21:24:24 101.84 103.6 105.33 99.6 99.7 99.5 104.98 106.4 107.86 103.1 102.5 101.9
12/06/2021 21:24:25 104.94 104.23 105.33 99.6 99.7 99.5 107.53 106.87 107.86 103.1 102.5 101.9
12/06/2021 21:24:26 101.71 103.99 105.33 99.6 99.7 99.5 106.82 107.09 107.86 103.1 102.5 101.9
12/06/2021 21:24:27 104.64 104.02 105.33 99.7 99.7 99.5 107.79 107.66 107.86 103.2 102.5 101.9
12/06/2021 21:24:28 102.77 104.09 105.33 99.7 99.7 99.5 106.04 107.52 107.86 103.2 102.5 101.9
12/06/2021 21:24:29 105.31 104.89 105.33 99.7 99.7 99.6 107.55 107.48 107.86 103.2 102.5 101.9
12/06/2021 21:24:30 103.68 104.89 105.33 99.8 99.7 99.6 106.65 107.25 107.86 103.3 102.5 101.9
12/06/2021 21:24:31 102.91 103.88 105.33 99.8 99.7 99.6 105.26 106.75 107.86 103.3 102.5 101.9
12/06/2021 21:24:32 107.17 106.27 106.27 99.9 99.8 99.6 108.25 107.57 107.86 103.3 102.6 101.9
12/06/2021 21:24:33 103.81 105.94 106.27 99.9 99.8 99.6 106.19 107.57 107.86 103.3 102.6 101.9
12/06/2021 21:24:34 106.7 106.36 106.36 100 99.8 99.6 108.09 107.68 107.86 103.4 102.6 101.9
12/06/2021 21:24:35 106.22 106.87 106.87 100 99.8 99.6 108.31 108.33 108.33 103.4 102.6 101.9
12/06/2021 21:24:36 105.22 106.18 106.87 100.1 99.8 99.6 108.33 108.47 108.47 103.4 102.6 101.9
12/06/2021 21:24:37 104.86 105.67 106.87 100.1 99.8 99.6 107.31 108.4 108.47 103.5 102.6 101.9
12/06/2021 21:24:38 105.73 106.04 106.87 100.1 99.8 99.6 108.22 108.21 108.47 103.5 102.6 101.9
12/06/2021 21:24:39 104.04 105.39 106.87 100.2 99.8 99.6 106.53 107.98 108.47 103.5 102.6 101.9
12/06/2021 21:24:40 103.88 104.65 106.87 100.2 99.8 99.6 105.63 107.24 108.47 103.5 102.6 101.9
12/06/2021 21:24:41 103.09 104.19 106.87 100.2 99.9 99.6 105.38 106.31 108.47 103.5 102.6 102
12/06/2021 21:24:42 102.59 103.42 106.87 100.2 99.9 99.6 105.34 105.87 108.47 103.6 102.6 102
12/06/2021 21:24:43 105.47 105.27 106.87 100.3 99.9 99.6 107.67 107.42 108.47 103.6 102.7 102
12/06/2021 21:24:44 102.43 104.18 106.87 100.3 99.9 99.6 105.62 106.56 108.47 103.6 102.7 102
12/06/2021 21:24:45 106.35 105.61 106.87 100.4 99.9 99.6 108.49 107.94 108.47 103.6 102.7 102
12/06/2021 21:24:46 103.54 105.33 106.87 100.4 99.9 99.6 106.42 107.69 108.47 103.7 102.7 102
12/06/2021 21:24:47 106.08 105.7 106.87 100.4 99.9 99.6 108.24 107.85 108.47 103.7 102.7 102
12/06/2021 21:24:48 103.29 105.7 106.87 100.5 99.9 99.6 106.35 107.91 108.47 103.7 102.7 102
12/06/2021 21:24:49 101.9 104.21 106.87 100.5 99.9 99.6 105.7 106.97 108.47 103.7 102.7 102
12/06/2021 21:24:50 107.42 106.52 106.87 100.5 99.9 99.6 108.96 108.24 108.47 103.8 102.7 102
12/06/2021 21:24:51 102.97 106.51 106.87 100.6 99.9 99.6 105.82 108.21 108.47 103.8 102.7 102
12/06/2021 21:24:52 105.58 105.73 106.87 100.6 100 99.6 107.55 107.72 108.47 103.8 102.7 102
12/06/2021 21:24:53 104.38 105.08 106.87 100.6 100 99.6 106.54 107.2 108.47 103.8 102.7 102
12/06/2021 21:24:54 104.4 104.93 106.87 100.7 100 99.6 108.26 107.97 108.47 103.9 102.8 102
12/06/2021 21:24:55 102.95 104.52 106.87 100.7 100 99.6 106.47 107.98 108.47 103.9 102.8 102
12/06/2021 21:24:56 103.81 104.08 106.87 100.7 100 99.7 106.29 107.03 108.47 103.9 102.8 102
12/06/2021 21:24:57 102.98 103.53 106.87 100.7 100 99.7 106.01 106.4 108.47 103.9 102.8 102
12/06/2021 21:24:58 100.24 103.18 106.87 100.7 100 99.7 104.02 106.25 108.47 104 102.8 102
12/06/2021 21:24:59 105.13 104.24 106.87 100.8 100 99.7 108.14 107.24 108.47 104 102.8 102
12/06/2021 21:25:00 104.9 104.81 106.87 100.8 100 99.7 107.92 107.75 108.47 104 102.8 102
12/06/2021 21:25:01 104.02 104.97 106.87 100.8 100 99.7 106.62 107.87 108.47 104 102.8 102
12/06/2021 21:25:02 104.18 104.87 106.87 100.9 100 99.7 106.72 107.32 108.47 104 102.8 102
12/06/2021 21:25:03 104.21 104.41 106.87 100.9 100 99.7 106.47 107.04 108.47 104.1 102.8 102
12/06/2021 21:25:04 104.56 104.87 106.87 100.9 100 99.7 107.14 107.22 108.47 104.1 102.8 102
12/06/2021 21:25:05 102.63 104.25 106.52 100.9 100 99.7 105.96 106.82 108.47 104.1 102.8 102
12/06/2021 21:25:06 104.31 104.32 106.52 100.9 100 99.7 107.15 107.08 108.4 104.1 102.8 102
12/06/2021 21:25:07 102.84 103.98 106.52 101 100.1 99.7 105.99 106.99 108.24 104.1 102.9 102
12/06/2021 21:25:08 103.14 104.02 106.52 101 100.1 99.7 106.11 107 108.24 104.2 102.9 102
12/06/2021 21:25:09 103.14 103.5 106.52 101 100.1 99.7 106.78 106.81 108.24 104.2 102.9 102
12/06/2021 21:25:10 103.39 103.44 106.52 101 100.1 99.7 106.49 106.68 108.24 104.2 102.9 102.1
12/06/2021 21:25:11 103.09 103.42 106.52 101 100.1 99.7 105.92 106.67 108.24 104.2 102.9 102.1
12/06/2021 21:25:12 104.48 104.13 106.52 101.1 100.1 99.7 108.29 107.74 108.24 104.2 102.9 102.1
12/06/2021 21:25:13 101.57 104.12 106.52 101.1 100.1 99.7 106.36 108.01 108.24 104.3 102.9 102.1
12/06/2021 21:25:14 103.08 103.23 106.52 101.1 100.1 99.7 106.64 106.94 108.24 104.3 102.9 102.1
12/06/2021 21:25:15 101.94 103.07 106.52 101.1 100.1 99.7 106.9 107.34 108.24 104.3 102.9 102.1
12/06/2021 21:25:16 100.63 102.49 106.52 101.1 100.1 99.7 105.34 106.95 108.24 104.3 102.9 102.1
12/06/2021 21:25:17 101.62 101.78 106.52 101.1 100.1 99.7 105.66 106.23 108.24 104.3 102.9 102.1
12/06/2021 21:25:18 102.12 102.35 106.52 101.1 100.1 99.7 106.27 106.5 108.24 104.3 102.9 102.1
12/06/2021 21:25:19 104.84 104.24 106.52 101.2 100.1 99.7 107.52 107.36 108.24 104.4 103 102.1
12/06/2021 21:25:20 103.33 104.67 106.51 101.2 100.1 99.7 106.21 107.58 108.21 104.4 103 102.1
12/06/2021 21:25:21 101.73 103.4 105.73 101.2 100.1 99.7 105.55 106.39 108.01 104.4 103 102.1
12/06/2021 21:25:22 102.93 102.98 105.08 101.2 100.1 99.7 105.8 106.09 108.01 104.4 103 102.1
12/06/2021 21:25:23 102.55 103.39 104.97 101.2 100.2 99.7 106.66 106.5 108.01 104.4 103 102.1
12/06/2021 21:25:24 104.7 104.69 104.97 101.3 100.2 99.7 106.5 106.63 108.01 104.4 103 102.1
12/06/2021 21:25:25 106.96 106.54 106.54 101.3 100.2 99.7 108.78 108.28 108.28 104.5 103 102.1
12/06/2021 21:25:26 105.62 106.42 106.54 101.3 100.2 99.7 107.16 108.05 108.28 104.5 103 102.1
12/06/2021 21:25:27 107.04 106.98 106.98 101.4 100.2 99.7 108 108.08 108.28 104.5 103 102.1
12/06/2021 21:25:28 103.44 107.17 107.17 101.4 100.2 99.7 105.8 108.31 108.31 104.5 103 102.1
12/06/2021 21:25:29 101.98 104.82 107.17 101.4 100.2 99.7 105.31 106.61 108.31 104.5 103 102.1
12/06/2021 21:25:30 102.76 103.56 107.17 101.4 100.2 99.7 106.65 106.59 108.31 104.6 103 102.1
12/06/2021 21:25:31 101.72 102.74 107.17 101.5 100.2 99.7 105.26 106.15 108.31 104.6 103 102.1
12/06/2021 21:25:32 102.79 102.79 107.17 101.5 100.2 99.7 105.85 105.95 108.31 104.6 103 102.1
12/06/2021 21:25:33 104.29 104.07 107.17 101.5 100.2 99.8 108.86 108.31 108.31 104.6 103.1 102.1
12/06/2021 21:25:34 102.22 104.09 107.17 101.5 100.2 99.8 106.71 108.36 108.36 104.6 103.1 102.1
12/06/2021 21:25:35 102.96 103.67 107.17 101.5 100.2 99.8 105.52 107.27 108.36 104.7 103.1 102.1
12/06/2021 21:25:36 103.01 103.17 107.17 101.5 100.2 99.8 107.38 107.06 108.36 104.7 103.1 102.1
12/06/2021 21:25:37 102.29 103.32 107.17 101.5 100.2 99.8 106.53 107.56 108.36 104.7 103.1 102.1
12/06/2021 21:25:38 102.54 102.79 107.17 101.6 100.3 99.8 105.49 106.5 108.36 104.7 103.1 102.1
12/06/2021 21:25:39 102.22 103.1 107.17 101.6 100.3 99.8 106.16 106.55 108.36 104.7 103.1 102.1
12/06/2021 21:25:40 107.01 106.25 107.17 101.6 100.3 99.8 108.08 107.74 108.36 104.7 103.1 102.1
12/06/2021 21:25:41 107.24 107.43 107.43 101.7 100.3 99.8 108 108.21 108.36 104.8 103.1 102.2
12/06/2021 21:25:42 106.86 107.22 107.43 101.7 100.3 99.8 108.93 108.83 108.83 104.8 103.1 102.2
12/06/2021 21:25:43 101.23 106.69 107.43 101.7 100.3 99.8 105.39 108.44 108.83 104.8 103.1 102.2
12/06/2021 21:25:44 102.56 104.05 107.43 101.7 100.3 99.8 106.56 106.89 108.83 104.8 103.1 102.2
12/06/2021 21:25:45 101.37 103.21 107.43 101.7 100.3 99.8 105.86 106.84 108.83 104.8 103.1 102.2
12/06/2021 21:25:46 101.92 102.4 107.43 101.7 100.3 99.8 106.11 106.34 108.83 104.8 103.2 102.2
12/06/2021 21:25:47 104.45 103.81 107.43 101.7 100.3 99.8 107.64 107.34 108.83 104.8 103.2 102.2
12/06/2021 21:25:48 102.2 104.13 107.43 101.7 100.3 99.8 105.88 107.28 108.83 104.9 103.2 102.2
12/06/2021 21:25:49 101.92 102.75 107.43 101.7 100.3 99.8 105.94 106.39 108.83 104.9 103.2 102.2
12/06/2021 21:25:50 102.65 102.77 107.43 101.8 100.3 99.8 106.34 106.52 108.83 104.9 103.2 102.2
12/06/2021 21:25:51 103.72 103.48 107.43 101.8 100.3 99.8 106.93 106.81 108.83 104.9 103.2 102.2
12/06/2021 21:25:52 104.8 104.61 107.43 101.8 100.3 99.8 108.18 107.92 108.83 104.9 103.2 102.2
12/06/2021 21:25:53 101.23 104.52 107.43 101.8 100.3 99.8 105.15 107.9 108.83 104.9 103.2 102.2
12/06/2021 21:25:54 104.76 104.4 107.43 101.8 100.3 99.8 109.16 108.71 108.83 105 103.2 102.2
12/06/2021 21:25:55 107.98 107.39 107.43 101.9 100.4 99.8 109.12 109.44 109.44 105 103.2 102.2
12/06/2021 21:25:56 101.68 106.92 107.43 101.9 100.4 99.8 106.39 108.81 109.44 105 103.2 102.2
12/06/2021 21:25:57 102.51 104.49 107.43 101.9 100.4 99.8 106.97 107.71 109.44 105 103.2 102.2
12/06/2021 21:25:58 101.87 103.47 107.43 101.9 100.4 99.8 104.64 107.34 109.44 105 103.3 102.2
12/06/2021 21:25:59 106.09 105.67 107.43 101.9 100.4 99.8 107.74 107.39 109.44 105.1 103.3 102.2
12/06/2021 21:26:00 105.8 105.74 107.43 102 100.4 99.8 107.69 107.65 109.44 105.1 103.3 102.2
12/06/2021 21:26:01 105.99 106.19 107.43 102 100.4 99.8 107.8 107.91 109.44 105.1 103.3 102.2
12/06/2021 21:26:02 102.14 105.89 107.43 102 100.4 99.8 105.23 107.79 109.44 105.1 103.3 102.2
12/06/2021 21:26:03 103.68 104.02 107.43 102 100.4 99.8 106.99 106.94 109.44 105.1 103.3 102.2
12/06/2021 21:26:04 105.56 105.5 107.43 102.1 100.4 99.8 107.85 107.77 109.44 105.2 103.3 102.2
12/06/2021 21:26:05 103.15 104.68 107.43 102.1 100.4 99.8 106.41 107.31 109.44 105.2 103.3 102.2
12/06/2021 21:26:06 103.7 103.98 107.43 102.1 100.5 99.8 106.29 106.98 109.44 105.2 103.3 102.2
12/06/2021 21:26:07 103.93 104.3 107.43 102.1 100.5 99.8 106.29 106.77 109.44 105.2 103.3 102.2
12/06/2021 21:26:08 103.21 103.72 107.43 102.1 100.5 99.8 106.53 106.58 109.44 105.2 103.3 102.2
12/06/2021 21:26:09 103.67 104.4 107.43 102.1 100.5 99.9 106.19 107.01 109.44 105.2 103.3 102.2
12/06/2021 21:26:10 102.12 103.51 107.43 102.2 100.5 99.9 105.19 106.24 109.44 105.2 103.3 102.2
12/06/2021 21:26:11 103.09 103.12 107.39 102.2 100.5 99.9 106.58 106.36 109.44 105.2 103.3 102.3
12/06/2021 21:26:12 103.66 103.69 107.39 102.2 100.5 99.9 107.2 107.09 109.44 105.3 103.3 102.3
12/06/2021 21:26:13 105.9 105.4 107.39 102.2 100.5 99.9 107.63 107.49 109.44 105.3 103.4 102.3
12/06/2021 21:26:14 105.2 105.74 107.39 102.2 100.5 99.9 107.64 107.83 109.44 105.3 103.4 102.3
12/06/2021 21:26:15 103.48 105.16 107.39 102.2 100.5 99.9 106.81 107.71 109.44 105.3 103.4 102.3
12/06/2021 21:26:16 105.24 105.01 107.39 102.3 100.5 99.9 108.3 108.04 109.44 105.3 103.4 102.3
12/06/2021 21:26:17 102.96 105.14 107.39 102.3 100.5 99.9 106.12 107.7 109.44 105.4 103.4 102.3
12/06/2021 21:26:18 103.68 104.09 107.39 102.3 100.5 99.9 105.91 106.93 109.44 105.4 103.4 102.3
12/06/2021 21:26:19 106.68 105.79 107.39 102.3 100.5 99.9 108.02 107.56 109.44 105.4 103.4 102.3
12/06/2021 21:26:20 103.28 105.99 107.39 102.3 100.5 99.9 106.01 107.86 109.44 105.4 103.4 102.3
12/06/2021 21:26:21 104.69 104.55 107.39 102.4 100.5 99.9 108.04 107.54 109.44 105.4 103.4 102.3
12/06/2021 21:26:22 105.53 105.47 107.39 102.4 100.6 99.9 108.21 108.11 109.44 105.4 103.4 102.3
12/06/2021 21:26:23 102.64 105.19 107.39 102.4 100.6 99.9 105.62 107.96 109.44 105.4 103.4 102.3
12/06/2021 21:26:24 105.72 105.25 107.39 102.4 100.6 99.9 107.54 107.25 109.44 105.5 103.4 102.3
12/06/2021 21:26:25 103.94 105.56 106.92 102.4 100.6 99.9 106.2 107.55 108.81 105.5 103.5 102.3
12/06/2021 21:26:26 102.75 104.26 106.19 102.4 100.6 99.9 105.55 106.56 108.11 105.5 103.5 102.3
12/06/2021 21:26:27 106.35 105.86 106.19 102.5 100.6 99.9 108.07 107.74 108.11 105.5 103.5 102.3
12/06/2021 21:26:28 101.89 105.68 106.19 102.5 100.6 99.9 104.87 107.6 108.11 105.5 103.5 102.3
12/06/2021 21:26:29 105.73 105.63 106.19 102.5 100.6 99.9 108.69 108.36 108.36 105.5 103.5 102.3
12/06/2021 21:26:30 103.46 105.45 106.19 102.5 100.6 99.9 107.34 108.15 108.36 105.5 103.5 102.3
12/06/2021 21:26:31 105.82 105.42 105.99 102.5 100.6 99.9 109.53 109.03 109.03 105.6 103.5 102.3
12/06/2021 21:26:32 105.18 105.38 105.99 102.5 100.6 99.9 106.89 108.68 109.03 105.6 103.5 102.3
12/06/2021 21:26:33 101.66 105.26 105.99 102.6 100.6 99.9 105.68 107.78 109.03 105.6 103.5 102.3
12/06/2021 21:26:34 106.35 106.07 106.07 102.6 100.7 99.9 108.54 108.32 109.03 105.6 103.5 102.3
12/06/2021 21:26:35 105.16 106.17 106.17 102.6 100.7 99.9 106.99 108.35 109.03 105.6 103.5 102.3
12/06/2021 21:26:36 104.69 105.63 106.17 102.6 100.7 99.9 106.7 107.61 109.03 105.7 103.6 102.3
12/06/2021 21:26:37 103.33 105.09 106.17 102.6 100.7 99.9 105.36 107.19 109.03 105.7 103.6 102.3
12/06/2021 21:26:38 105.12 104.87 106.17 102.7 100.7 99.9 107.83 107.42 109.03 105.7 103.6 102.3
12/06/2021 21:26:39 103.81 104.62 106.17 102.7 100.7 99.9 106.79 107.14 109.03 105.7 103.6 102.3
12/06/2021 21:26:40 104.63 104.68 106.17 102.7 100.7 99.9 107.36 107.33 109.03 105.7 103.6 102.4
12/06/2021 21:26:41 102.61 104.5 106.17 102.7 100.7 100 105.93 107.24 109.03 105.7 103.6 102.4
12/06/2021 21:26:42 102.86 103.89 106.17 102.7 100.7 100 106.29 107.1 109.03 105.7 103.6 102.4
12/06/2021 21:26:43 102.54 102.94 106.17 102.7 100.7 100 106.72 106.75 109.03 105.8 103.6 102.4
12/06/2021 21:26:44 103.64 103.54 106.17 102.8 100.7 100 106.62 106.82 109.03 105.8 103.6 102.4
12/06/2021 21:26:45 102.01 103.39 106.17 102.8 100.7 100 104.16 106.66 109.03 105.8 103.6 102.4
12/06/2021 21:26:46 104.62 104.26 106.17 102.8 100.7 100 108.75 108.04 109.03 105.8 103.6 102.4
12/06/2021 21:26:47 104.68 104.73 106.17 102.8 100.7 100 107.52 108.14 109.03 105.8 103.6 102.4
12/06/2021 21:26:48 103.69 104.82 106.17 102.8 100.7 100 106.84 107.67 109.03 105.8 103.6 102.4
12/06/2021 21:26:49 103.09 104.02 106.17 102.8 100.7 100 106.43 107.29 109.03 105.9 103.6 102.4
12/06/2021 21:26:50 104.2 104.22 106.17 102.9 100.8 100 106.97 107.18 109.03 105.9 103.6 102.4
12/06/2021 21:26:51 103.99 104.05 106.17 102.9 100.8 100 107.27 107.2 109.03 105.9 103.7 102.4
12/06/2021 21:26:52 102.41 103.96 106.17 102.9 100.8 100 106.1 107.12 109.03 105.9 103.7 102.4
12/06/2021 21:26:53 102.63 103.18 106.17 102.9 100.8 100 106.28 106.59 109.03 105.9 103.7 102.4
12/06/2021 21:26:54 105.06 104.28 106.17 102.9 100.8 100 107.73 107.34 109.03 105.9 103.7 102.4
12/06/2021 21:26:55 103.92 104.56 106.17 102.9 100.8 100 107.19 107.7 109.03 106 103.7 102.4
12/06/2021 21:26:56 102.32 103.95 106.17 103 100.8 100 104.88 107.05 109.03 106 103.7 102.4
12/06/2021 21:26:57 93.03 102.77 106.17 103 100.8 100 96.53 105.55 109.03 106 103.7 102.4
12/06/2021 21:26:58 96.7 99.35 106.17 103 100.8 100 97.96 102.25 109.03 106 103.7 102.4
12/06/2021 21:26:59 91.72 97.66 106.17 103 100.8 100 94.6 100.01 109.03 106 103.7 102.4
12/06/2021 21:27:00 94.3 94.93 106.17 103 100.8 100 96.96 97.46 109.03 106 103.7 102.4
12/06/2021 21:27:01 96.26 95.99 106.17 103 100.8 100 99.01 98.86 108.68 106 103.7 102.4
12/06/2021 21:27:02 98.46 98 106.17 103 100.8 100 100.56 100.19 108.35 106 103.7 102.4
12/06/2021 21:27:03 99.1 99.67 106.17 103 100.8 100 98.63 100.15 108.35 106 103.7 102.4
12/06/2021 21:27:04 99.06 99.68 106.17 103 100.8 100 102.87 102.02 108.35 106 103.7 102.4
12/06/2021 21:27:05 104.04 103.66 105.63 103 100.8 100 105.19 104.65 108.14 106 103.7 102.4
12/06/2021 21:27:06 98.15 103.09 105.09 103 100.8 100 101.28 104.37 108.14 106 103.7 102.4
12/06/2021 21:27:07 101.95 101.93 104.87 103 100.8 100 103.85 103.6 108.14 106 103.7 102.4
12/06/2021 21:27:08 103.42 102.96 104.82 103 100.8 100 104.45 104.14 108.14 106 103.7 102.4
12/06/2021 21:27:09 101.74 102.79 104.82 103 100.8 100 103.56 104.21 108.14 106 103.7 102.4
12/06/2021 21:27:10 103.05 102.91 104.82 103.1 100.8 100 104.39 104.32 108.14 106.1 103.7 102.4
12/06/2021 21:27:11 102.12 102.59 104.82 103.1 100.8 100 103.44 104.06 108.14 106.1 103.7 102.4
12/06/2021 21:27:12 104.25 104.06 104.82 103.1 100.8 100 105.32 105.13 108.14 106.1 103.7 102.4
12/06/2021 21:27:13 101.05 103.66 104.82 103.1 100.8 100 102.94 104.77 108.14 106.1 103.7 102.4
12/06/2021 21:27:14 101.67 102.37 104.82 103.1 100.8 100 103.52 104.08 108.14 106.1 103.7 102.4
12/06/2021 21:27:15 103.65 103.1 104.82 103.1 100.8 100 105.31 104.68 108.14 106.1 103.7 102.4
12/06/2021 21:27:16 101.44 102.97 104.82 103.1 100.8 100 103.51 104.78 108.14 106.1 103.7 102.4
12/06/2021 21:27:17 101.5 102.61 104.82 103.1 100.8 100 103.18 104.13 107.7 106.1 103.7 102.4
12/06/2021 21:27:18 102.29 102.37 104.56 103.2 100.8 100 104.03 103.86 107.7 106.1 103.7 102.4
12/06/2021 21:27:19 101.8 102.41 104.56 103.2 100.8 100 103.59 104.24 107.7 106.1 103.7 102.4
12/06/2021 21:27:20 102.47 102.24 104.56 103.2 100.8 100 103.97 103.88 107.7 106.1 103.7 102.4
12/06/2021 21:27:21 101.08 102.23 104.56 103.2 100.8 100 102.48 103.76 107.7 106.1 103.7 102.4
12/06/2021 21:27:22 100.51 101.96 104.56 103.2 100.8 100 102.63 103.43 107.7 106.2 103.7 102.4
12/06/2021 21:27:23 103.24 102.56 104.56 103.2 100.8 100 104.88 104.33 107.7 106.2 103.7 102.4
12/06/2021 21:27:24 102.75 103.17 104.56 103.2 100.8 100 104.09 104.68 107.7 106.2 103.7 102.4
12/06/2021 21:27:25 103.81 103.37 104.06 103.2 100.8 100 105.08 104.68 107.05 106.2 103.7 102.4
12/06/2021 21:27:26 101.54 103.42 104.06 103.2 100.8 100 104.46 104.91 105.55 106.2 103.7 102.4
12/06/2021 21:27:27 100.03 102.26 104.06 103.2 100.8 100 102.71 104.64 105.13 106.2 103.7 102.4
12/06/2021 21:27:28 104.59 103.7 104.06 103.3 100.8 100 108.17 106.91 106.91 106.2 103.7 102.4
12/06/2021 21:27:29 104.19 104.14 104.14 103.3 100.8 100 106.04 106.92 106.92 106.2 103.7 102.4
12/06/2021 21:27:30 102.67 104.24 104.24 103.3 100.8 100 104.99 106.55 106.92 106.2 103.7 102.4
12/06/2021 21:27:31 104.06 104.07 104.24 103.3 100.9 100 105.78 105.92 106.92 106.2 103.7 102.5
12/06/2021 21:27:32 104.2 105.32 105.32 103.3 100.9 100 105.84 106.85 106.92 106.3 103.7 102.5
12/06/2021 21:27:33 109.04 108 108 103.4 100.9 100.1 109.37 108.51 108.51 106.3 103.7 102.5
12/06/2021 21:27:34 104.9 107.97 108 103.4 100.9 100.1 106.3 108.47 108.51 106.3 103.7 102.5
12/06/2021 21:27:35 107.96 107.91 108 103.4 100.9 100.1 108.45 108.32 108.51 106.3 103.7 102.5
12/06/2021 21:27:36 106.79 107.77 108 103.5 100.9 100.1 107.78 108.16 108.51 106.3 103.8 102.5
12/06/2021 21:27:37 104.21 106.95 108 103.5 100.9 100.1 106.03 107.92 108.51 106.4 103.8 102.5
12/06/2021 21:27:38 104.07 105.64 108 103.5 100.9 100.1 105.13 106.91 108.51 106.4 103.8 102.5
12/06/2021 21:27:39 103.77 104.53 108 103.5 100.9 100.1 104.83 105.76 108.51 106.4 103.8 102.5
12/06/2021 21:27:40 101.55 104.05 108 103.5 101 100.1 103.58 105.26 108.51 106.4 103.8 102.5
12/06/2021 21:27:41 105.77 105.43 108 103.5 101 100.1 106.5 106.2 108.51 106.4 103.8 102.5
12/06/2021 21:27:42 103.26 105.39 108 103.6 101 100.1 104.95 106.16 108.51 106.4 103.8 102.5
12/06/2021 21:27:43 102.56 104.37 108 103.6 101 100.1 104.6 105.76 108.51 106.4 103.8 102.5
12/06/2021 21:27:44 102.99 103.92 108 103.6 101 100.1 105.38 105.75 108.51 106.4 103.8 102.5
12/06/2021 21:27:45 105.54 104.85 108 103.6 101 100.1 105.78 105.64 108.51 106.4 103.8 102.5
12/06/2021 21:27:46 105.42 105.54 108 103.6 101 100.1 106.13 106.2 108.51 106.4 103.8 102.5
12/06/2021 21:27:47 106.24 106.36 108 103.6 101 100.1 106.81 106.91 108.51 106.5 103.8 102.5
12/06/2021 21:27:48 105.22 105.94 108 103.7 101 100.1 107.69 107.58 108.51 106.5 103.8 102.5
12/06/2021 21:27:49 107.5 107.93 108 103.7 101 100.1 107.45 108.39 108.51 106.5 103.8 102.5
12/06/2021 21:27:50 106.52 107.43 108 103.7 101.1 100.1 106.93 107.63 108.51 106.5 103.8 102.5
12/06/2021 21:27:51 102.6 106.4 108 103.7 101.1 100.1 105.07 107.01 108.51 106.5 103.8 102.5
12/06/2021 21:27:52 102.79 104.55 108 103.7 101.1 100.1 105.3 106.25 108.51 106.5 103.8 102.5
12/06/2021 21:27:53 104.34 104.71 108 103.7 101.1 100.1 106.13 106.56 108.51 106.5 103.8 102.5
12/06/2021 21:27:54 105.09 104.91 108 103.7 101.1 100.1 106.12 106.07 108.51 106.5 103.8 102.5
12/06/2021 21:27:55 102.54 104.82 108 103.7 101.1 100.1 104.34 105.98 108.51 106.5 103.8 102.5
12/06/2021 21:27:56 104.96 104.9 108 103.7 101.1 100.1 106.96 106.72 108.51 106.5 103.8 102.5
12/06/2021 21:27:57 105 105.13 108 103.7 101.1 100.1 106.6 106.84 108.51 106.5 103.8 102.5
12/06/2021 21:27:58 104.08 105.15 108 103.7 101.1 100.1 105.45 106.77 108.51 106.5 103.9 102.5
12/06/2021 21:27:59 103.85 104.47 108 103.7 101.1 100.1 105.32 105.98 108.51 106.4 103.9 102.5
12/06/2021 21:28:00 103.32 103.99 108 103.7 101.1 100.1 105.04 105.62 108.51 106.4 103.9 102.5
12/06/2021 21:28:01 103.53 103.94 108 103.7 101.1 100.2 105.65 105.92 108.51 106.4 103.9 102.5
12/06/2021 21:28:02 104.34 104.31 108 103.7 101.1 100.2 105.67 106.03 108.51 106.4 103.9 102.5
12/06/2021 21:28:03 105.64 105.61 107.97 103.7 101.1 100.2 106.48 106.67 108.47 106.4 103.9 102.5
12/06/2021 21:28:04 103.42 105.07 107.93 103.7 101.1 100.2 105.01 106.13 108.39 106.4 103.9 102.5
12/06/2021 21:28:05 105.07 105.2 107.93 103.7 101.1 100.2 106.57 106.31 108.39 106.4 103.9 102.5
12/06/2021 21:28:06 106.82 106.39 107.93 103.7 101.1 100.2 108.47 107.94 108.39 106.4 103.9 102.5
12/06/2021 21:28:07 107.58 107.45 107.93 103.8 101.2 100.2 109.24 109.05 109.05 106.4 103.9 102.6
12/06/2021 21:28:08 105.26 107.29 107.93 103.8 101.2 100.2 106.2 108.96 109.05 106.4 103.9 102.6
12/06/2021 21:28:09 101.3 106.08 107.93 103.8 101.2 100.2 103.13 107.36 109.05 106.4 103.9 102.6
12/06/2021 21:28:10 103.02 103.7 107.93 103.8 101.2 100.2 104.45 105.14 109.05 106.4 103.9 102.6
12/06/2021 21:28:11 102.49 103.45 107.93 103.7 101.2 100.2 103.88 104.97 109.05 106.4 103.9 102.6
12/06/2021 21:28:12 103.81 103.95 107.93 103.7 101.2 100.2 105.07 105.11 109.05 106.4 103.9 102.6
12/06/2021 21:28:13 102.55 103.6 107.93 103.8 101.2 100.2 103.63 104.73 109.05 106.4 103.9 102.6
12/06/2021 21:28:14 102.15 102.95 107.93 103.8 101.2 100.2 103.91 104.23 109.05 106.4 103.9 102.6
12/06/2021 21:28:15 104.74 104.31 107.93 103.8 101.2 100.2 106.03 105.68 109.05 106.4 103.9 102.6
12/06/2021 21:28:16 107.62 106.87 107.93 103.8 101.2 100.2 108.29 107.78 109.05 106.4 103.9 102.6
12/06/2021 21:28:17 102.76 106.15 107.93 103.8 101.2 100.2 104.36 107.06 109.05 106.4 103.9 102.6
12/06/2021 21:28:18 103.09 104.6 107.93 103.8 101.2 100.2 104.24 105.73 109.05 106.4 103.9 102.6
12/06/2021 21:28:19 101.81 103.75 107.45 103.8 101.2 100.2 102.98 104.91 109.05 106.4 103.9 102.6
12/06/2021 21:28:20 104.49 104.03 107.45 103.8 101.2 100.2 105.75 105.28 109.05 106.4 103.9 102.6
12/06/2021 21:28:21 104.43 104.58 107.45 103.8 101.2 100.2 105.08 105.55 109.05 106.4 103.9 102.6
12/06/2021 21:28:22 104.15 104.73 107.45 103.8 101.2 100.2 105.37 105.6 109.05 106.4 103.9 102.6
12/06/2021 21:28:23 103.54 104.2 107.45 103.8 101.2 100.2 104.56 105.25 109.05 106.4 103.9 102.6
12/06/2021 21:28:24 103.59 103.95 107.45 103.8 101.2 100.2 104.55 105.02 109.05 106.4 103.9 102.6
12/06/2021 21:28:25 102.88 103.98 107.45 103.8 101.2 100.2 104.43 104.94 109.05 106.3 103.9 102.6
12/06/2021 21:28:26 103.06 103.27 107.45 103.8 101.2 100.2 104.23 104.52 109.05 106.3 104 102.6
12/06/2021 21:28:27 103.76 103.9 107.45 103.8 101.2 100.2 105.43 105.09 109.05 106.3 104 102.6
12/06/2021 21:28:28 102.02 103.54 107.45 103.8 101.2 100.2 105.08 105.37 109.05 106.3 104 102.6
12/06/2021 21:28:29 100.71 102.64 107.45 103.8 101.2 100.2 103.03 105.35 109.05 106.3 104 102.6
12/06/2021 21:28:30 104.47 104.03 107.45 103.8 101.3 100.2 108.21 107.32 109.05 106.3 104 102.6
12/06/2021 21:28:31 105.62 104.88 107.45 103.8 101.3 100.2 107.34 107.64 109.05 106.3 104 102.6
12/06/2021 21:28:32 104.02 104.71 107.45 103.8 101.3 100.2 105.7 106.95 109.05 106.3 104 102.6
12/06/2021 21:28:33 107.54 107.36 107.45 103.8 101.3 100.2 108.71 108.56 109.05 106.3 104 102.6
12/06/2021 21:28:34 104.66 107.99 107.99 103.8 101.3 100.2 105.86 109.06 109.06 106.3 104 102.6
12/06/2021 21:28:35 103.06 105.44 107.99 103.8 101.3 100.3 104.62 106.73 109.06 106.3 104 102.6
12/06/2021 21:28:36 106 105.53 107.99 103.8 101.3 100.3 107.03 106.65 109.06 106.3 104 102.6
12/06/2021 21:28:37 104.74 105.87 107.99 103.9 101.3 100.3 106.91 107.07 109.06 106.3 104 102.6
12/06/2021 21:28:38 103.35 104.92 107.99 103.9 101.3 100.3 105.4 106.77 109.06 106.3 104 102.6
12/06/2021 21:28:39 104.9 104.93 107.99 103.9 101.3 100.3 106.39 106.78 109.06 106.3 104 102.6
12/06/2021 21:28:40 102.75 104.54 107.99 103.9 101.3 100.3 104.58 106.17 109.06 106.3 104 102.6
12/06/2021 21:28:41 104.86 104.73 107.99 103.9 101.3 100.3 106.72 106.41 109.06 106.3 104 102.6
12/06/2021 21:28:42 102.43 104.25 107.99 103.9 101.3 100.3 104.46 106.07 109.06 106.3 104 102.6
12/06/2021 21:28:43 104.25 104 107.99 103.9 101.4 100.3 105.96 105.77 109.06 106.3 104 102.6
12/06/2021 21:28:44 103.51 104.56 107.99 103.9 101.4 100.3 105.96 106.3 109.06 106.3 104 102.6
12/06/2021 21:28:45 102.41 103.49 107.99 103.9 101.4 100.3 104.78 105.77 109.06 106.3 104 102.6
12/06/2021 21:28:46 105.33 104.75 107.99 103.9 101.4 100.3 107.08 106.75 109.06 106.3 104 102.6
12/06/2021 21:28:47 107.03 106.13 107.99 103.9 101.4 100.3 108.2 107.67 109.06 106.3 104.1 102.6
12/06/2021 21:28:48 104.08 106.13 107.99 103.9 101.4 100.3 105.22 107.43 109.06 106.3 104.1 102.6
12/06/2021 21:28:49 107.22 106.48 107.99 103.9 101.4 100.3 108.39 107.68 109.06 106.4 104.1 102.7
12/06/2021 21:28:50 106.96 107.25 107.99 104 101.4 100.3 110.22 110.02 110.02 106.4 104.1 102.7
12/06/2021 21:28:51 105.6 106.58 107.99 104 101.4 100.3 106.35 109.03 110.02 106.4 104.1 102.7
12/06/2021 21:28:52 105.26 106.23 107.99 104 101.4 100.3 105.84 107.54 110.02 106.4 104.1 102.7
12/06/2021 21:28:53 101.62 105.31 107.99 104 101.4 100.3 104.35 106.39 110.02 106.4 104.1 102.7
12/06/2021 21:28:54 104.7 104.47 107.99 104 101.5 100.3 106.16 105.96 110.02 106.4 104.1 102.7
12/06/2021 21:28:55 103.96 104.79 107.99 104 101.5 100.3 105.16 106.14 110.02 106.4 104.1 102.7
12/06/2021 21:28:56 103.32 104.01 107.99 104 101.5 100.3 105.18 105.64 110.02 106.4 104.1 102.7
12/06/2021 21:28:57 103.88 104.18 107.99 104 101.5 100.3 105.58 105.63 110.02 106.4 104.1 102.7
12/06/2021 21:28:58 105.47 105.34 107.99 104 101.5 100.3 107.28 107.1 110.02 106.4 104.1 102.7
12/06/2021 21:28:59 105.14 105.42 107.99 104 101.5 100.3 107.34 107.39 110.02 106.4 104.1 102.7
12/06/2021 21:29:00 104.74 105.84 107.99 104 101.5 100.3 105.81 107.47 110.02 106.4 104.1 102.7
12/06/2021 21:29:01 104.54 104.94 107.99 104 101.5 100.3 105.68 106.19 110.02 106.4 104.1 102.7
12/06/2021 21:29:02 104.53 104.77 107.99 104 101.5 100.3 106.08 106.09 110.02 106.4 104.1 102.7
12/06/2021 21:29:03 101.81 104.61 107.99 104 101.5 100.3 105.36 106.09 110.02 106.4 104.1 102.7
12/06/2021 21:29:04 104.46 104.3 107.25 104 101.5 100.3 105.59 105.9 110.02 106.4 104.2 102.7
12/06/2021 21:29:05 104.87 105.53 107.25 104 101.5 100.3 106.01 106.71 110.02 106.4 104.2 102.7
12/06/2021 21:29:06 105.03 104.99 107.25 104.1 101.5 100.3 106.24 106.4 110.02 106.4 104.2 102.7
12/06/2021 21:29:07 103.82 104.71 107.25 104.1 101.5 100.4 105.67 105.98 110.02 106.4 104.2 102.7
12/06/2021 21:29:08 106.67 106.04 107.25 104.1 101.5 100.4 108.39 107.74 110.02 106.4 104.2 102.7
12/06/2021 21:29:09 107.13 106.93 107.25 104.1 101.6 100.4 108.91 108.59 110.02 106.4 104.2 102.7
12/06/2021 21:29:10 105.66 107.13 107.25 104.1 101.6 100.4 106.96 108.7 110.02 106.4 104.2 102.7
12/06/2021 21:29:11 104.36 105.94 107.25 104.1 101.6 100.4 104.98 107.41 110.02 106.4 104.2 102.7
12/06/2021 21:29:12 103.53 105.07 107.25 104.1 101.6 100.4 104.57 106.01 110.02 106.4 104.2 102.7
12/06/2021 21:29:13 104.88 104.84 107.25 104.1 101.6 100.4 106.39 106.23 110.02 106.4 104.2 102.7
12/06/2021 21:29:14 105.2 105.22 107.25 104.1 101.6 100.4 106.18 106.44 110.02 106.4 104.2 102.7
12/06/2021 21:29:15 105.61 106.18 107.25 104.1 101.6 100.4 106.82 107.51 110.02 106.4 104.2 102.7
12/06/2021 21:29:16 103.52 105.24 107.25 104.1 101.6 100.4 104.13 106.33 110.02 106.4 104.2 102.7
12/06/2021 21:29:17 106.15 105.64 107.25 104.1 101.6 100.4 107.11 106.67 110.02 106.4 104.2 102.7
12/06/2021 21:29:18 108.7 108.11 108.11 104.2 101.6 100.4 109.13 108.6 110.02 106.4 104.2 102.7
12/06/2021 21:29:19 105.81 107.27 108.11 104.2 101.7 100.4 107.93 108.1 110.02 106.4 104.2 102.7
12/06/2021 21:29:20 104.92 106.56 108.11 104.2 101.7 100.4 106.46 108.1 109.03 106.4 104.3 102.7
12/06/2021 21:29:21 103.55 105.52 108.11 104.2 101.7 100.4 104.3 106.99 108.7 106.4 104.3 102.7
12/06/2021 21:29:22 104.83 104.82 108.11 104.2 101.7 100.4 105.79 105.89 108.7 106.4 104.3 102.7
12/06/2021 21:29:23 106.43 106.25 108.11 104.2 101.7 100.4 107.79 107.46 108.7 106.4 104.3 102.7
12/06/2021 21:29:24 103.77 106.08 108.11 104.2 101.7 100.4 105.13 107.39 108.7 106.4 104.3 102.7
12/06/2021 21:29:25 103.81 105.06 108.11 104.2 101.7 100.4 105.31 106.48 108.7 106.4 104.3 102.8
12/06/2021 21:29:26 102.41 104.12 108.11 104.2 101.7 100.4 103.4 105.52 108.7 106.4 104.3 102.8
12/06/2021 21:29:27 105.39 104.91 108.11 104.2 101.7 100.4 106.21 105.86 108.7 106.4 104.3 102.8
12/06/2021 21:29:28 102.28 104.61 108.11 104.2 101.7 100.4 103.84 105.54 108.7 106.4 104.3 102.8
12/06/2021 21:29:29 103.64 103.93 108.11 104.2 101.7 100.4 104.65 104.92 108.7 106.4 104.3 102.8
12/06/2021 21:29:30 103.45 103.8 108.11 104.2 101.7 100.4 104.68 104.83 108.7 106.3 104.3 102.8
12/06/2021 21:29:31 104.08 104.05 108.11 104.2 101.7 100.4 104.74 105.1 108.7 106.3 104.3 102.8
12/06/2021 21:29:32 103.35 104.24 108.11 104.2 101.7 100.4 104.88 105.19 108.7 106.3 104.3 102.8
12/06/2021 21:29:33 103.05 103.42 108.11 104.2 101.7 100.4 104.42 104.71 108.7 106.3 104.3 102.8
12/06/2021 21:29:34 104.26 104.22 108.11 104.2 101.7 100.4 105.03 105.23 108.7 106.3 104.3 102.8
12/06/2021 21:29:35 102.85 103.73 108.11 104.2 101.7 100.4 104.22 104.78 108.7 106.3 104.3 102.8
12/06/2021 21:29:36 103.18 103.96 108.11 104.1 101.7 100.4 104.05 104.84 108.7 106.3 104.3 102.8
12/06/2021 21:29:37 102.77 103.24 108.11 104.1 101.7 100.4 104.21 104.31 108.7 106.3 104.3 102.8
12/06/2021 21:29:38 101.4 103.12 108.11 104.1 101.7 100.4 103.29 104.45 108.7 106.3 104.3 102.8
12/06/2021 21:29:39 102.69 102.71 108.11 104.1 101.7 100.4 103.96 104.24 108.7 106.3 104.3 102.8
12/06/2021 21:29:40 104.02 103.61 108.11 104.1 101.7 100.4 105.6 105.02 108.6 106.3 104.3 102.8
12/06/2021 21:29:41 100.85 103.32 108.11 104.1 101.7 100.4 103.72 104.93 108.6 106.3 104.3 102.8
12/06/2021 21:29:42 95.57 101.88 108.11 104.1 101.7 100.4 98.42 104.21 108.6 106.2 104.3 102.8
12/06/2021 21:29:43 101.34 100.91 108.11 104.1 101.7 100.4 103.01 102.9 108.6 106.2 104.3 102.8
12/06/2021 21:29:44 99.34 100.25 108.11 104.1 101.7 100.4 101.96 102.25 108.6 106.2 104.3 102.8
12/06/2021 21:29:45 104.5 103.62 108.11 104.1 101.7 100.4 105.41 104.65 108.6 106.2 104.3 102.8
12/06/2021 21:29:46 103.53 104.6 108.11 104.1 101.7 100.4 104.91 105.62 108.6 106.2 104.3 102.8
12/06/2021 21:29:47 105.15 104.98 108.11 104.1 101.7 100.5 106.14 105.98 108.6 106.2 104.3 102.8
12/06/2021 21:29:48 104.23 105.34 107.27 104.1 101.8 100.5 105.23 106.2 108.1 106.2 104.3 102.8
12/06/2021 21:29:49 102.9 104.62 106.56 104.1 101.8 100.5 104.01 105.8 108.1 106.2 104.3 102.8
12/06/2021 21:29:50 101.95 103.58 106.25 104.1 101.8 100.5 103.17 104.6 107.46 106.2 104.3 102.8
12/06/2021 21:29:51 103.13 103.33 106.25 104.1 101.8 100.5 104.61 104.63 107.46 106.2 104.3 102.8
12/06/2021 21:29:52 103.58 103.51 106.25 104.1 101.8 100.5 105.57 105.37 107.46 106.2 104.3 102.8
12/06/2021 21:29:53 107.06 106.29 106.29 104.1 101.8 100.5 107.55 107.09 107.39 106.2 104.3 102.8
12/06/2021 21:29:54 104.41 106.09 106.29 104.1 101.8 100.5 105.47 106.83 107.09 106.2 104.3 102.8
12/06/2021 21:29:55 104.92 105.77 106.29 104.1 101.8 100.5 105.51 106.33 107.09 106.2 104.3 102.8
12/06/2021 21:29:56 107.36 107.07 107.07 104.1 101.8 100.5 107.61 107.49 107.49 106.2 104.3 102.8
12/06/2021 21:29:57 104.46 106.69 107.07 104.1 101.8 100.5 105.8 107.03 107.49 106.2 104.3 102.8
12/06/2021 21:29:58 104.46 105.32 107.07 104.1 101.8 100.5 104.99 106.18 107.49 106.2 104.3 102.8
12/06/2021 21:29:59 103.57 105.1 107.07 104.1 101.8 100.5 104.37 105.78 107.49 106.1 104.3 102.8
12/06/2021 21:30:00 103.89 104.35 107.07 104.1 101.8 100.5 104.46 105.01 107.49 106.1 104.3 102.8
12/06/2021 21:30:01 108.14 107.18 107.18 104.1 101.8 100.5 108.64 107.76 107.76 106.1 104.3 102.8
12/06/2021 21:30:02 105.12 107.16 107.18 104.1 101.8 100.5 106.32 107.75 107.76 106.1 104.3 102.8
12/06/2021 21:30:03 103.79 105.86 107.18 104.1 101.8 100.5 104.89 106.78 107.76 106.1 104.4 102.8
12/06/2021 21:30:04 105.02 105.25 107.18 104.1 101.9 100.5 107.06 106.63 107.76 106.1 104.4 102.8
12/06/2021 21:30:05 106.41 105.97 107.18 104.1 101.9 100.5 108.87 108.46 108.46 106.1 104.4 102.8
12/06/2021 21:30:06 106.93 106.67 107.18 104.2 101.9 100.5 108.3 108.75 108.75 106.2 104.4 102.8
12/06/2021 21:30:07 103.22 106.59 107.18 104.2 101.9 100.5 104.46 108.32 108.75 106.1 104.4 102.8
12/06/2021 21:30:08 101.27 104.68 107.18 104.1 101.9 100.5 102.72 106.21 108.75 106.1 104.4 102.8
12/06/2021 21:30:09 102.36 103.1 107.18 104.1 101.9 100.5 103.66 104.39 108.75 106.1 104.4 102.8
12/06/2021 21:30:10 105.94 105.2 107.18 104.2 101.9 100.5 107.58 106.62 108.75 106.1 104.4 102.8
12/06/2021 21:30:11 103.05 105.02 107.18 104.2 101.9 100.5 104.46 106.58 108.75 106.1 104.4 102.8
12/06/2021 21:30:12 104.61 104.69 107.18 104.2 101.9 100.5 105.77 106.02 108.75 106.1 104.4 102.8
12/06/2021 21:30:13 104.23 104.72 107.18 104.2 101.9 100.5 105.57 105.8 108.75 106.1 104.4 102.8
12/06/2021 21:30:14 105.54 105.8 107.18 104.2 101.9 100.5 107.18 107.43 108.75 106.1 104.4 102.8
12/06/2021 21:30:15 104.46 105.31 107.18 104.2 101.9 100.5 106.8 107.13 108.75 106.1 104.4 102.8
12/06/2021 21:30:16 108.07 107.88 107.88 104.2 101.9 100.5 109.55 109.49 109.49 106.1 104.4 102.9
12/06/2021 21:30:17 100.9 107.01 107.88 104.2 101.9 100.5 102.79 108.69 109.49 106.1 104.4 102.9
12/06/2021 21:30:18 101.29 104.28 107.88 104.2 101.9 100.5 102.99 105.97 109.49 106.1 104.4 102.9
12/06/2021 21:30:19 103.91 103.94 107.88 104.2 101.9 100.5 104.96 105.22 109.49 106.1 104.4 102.9
12/06/2021 21:30:20 105.03 104.91 107.88 104.2 101.9 100.5 106.75 106.51 109.49 106.1 104.4 102.9
12/06/2021 21:30:21 103.28 105.18 107.88 104.2 101.9 100.5 105.64 106.89 109.49 106.1 104.4 102.9
12/06/2021 21:30:22 106.77 105.86 107.88 104.2 102 100.6 108.09 107.46 109.49 106.1 104.4 102.9
12/06/2021 21:30:23 106.12 106.09 107.88 104.2 102 100.6 107.11 107.27 109.49 106.1 104.4 102.9
12/06/2021 21:30:24 103.86 106.06 107.88 104.2 102 100.6 106.12 107.36 109.49 106.1 104.4 102.9
12/06/2021 21:30:25 104.98 105.15 107.88 104.2 102 100.6 107.01 107.03 109.49 106.1 104.5 102.9
12/06/2021 21:30:26 103.98 105.05 107.88 104.2 102 100.6 106.14 107.1 109.49 106.1 104.5 102.9
12/06/2021 21:30:27 101.92 104.37 107.88 104.2 102 100.6 102.97 106.29 109.49 106.1 104.5 102.9
12/06/2021 21:30:28 101.69 103.25 107.88 104.2 102 100.6 103.16 104.64 109.49 106.1 104.5 102.9
12/06/2021 21:30:29 101.26 102.07 107.88 104.2 102 100.6 103.44 103.66 109.49 106.1 104.5 102.9
12/06/2021 21:30:30 107.08 105.72 107.88 104.2 102 100.6 108.53 107.35 109.49 106.1 104.5 102.9
12/06/2021 21:30:31 100.99 105.25 107.88 104.2 102 100.6 103.08 106.74 109.49 106.1 104.5 102.9
12/06/2021 21:30:32 104.4 104.07 107.88 104.2 102 100.6 105.27 105.24 109.49 106.1 104.5 102.9
12/06/2021 21:30:33 104.26 104.35 107.88 104.2 102 100.6 105.68 105.68 109.49 106.1 104.5 102.9
12/06/2021 21:30:34 104.69 104.56 107.88 104.2 102 100.6 106.69 106.32 109.49 106.1 104.5 102.9
12/06/2021 21:30:35 107.16 106.73 107.88 104.2 102 100.6 108.09 108.04 109.49 106.1 104.5 102.9
12/06/2021 21:30:36 104.42 106.19 107.88 104.2 102 100.6 106.11 107.4 109.49 106.1 104.5 102.9
12/06/2021 21:30:37 104.82 105.2 107.88 104.3 102 100.6 105.46 106.31 109.49 106.1 104.5 102.9
12/06/2021 21:30:38 103.83 104.74 107.88 104.3 102 100.6 104.72 105.71 109.49 106.1 104.5 102.9
12/06/2021 21:30:39 105.05 105.1 107.88 104.3 102.1 100.6 105.87 105.89 109.49 106.1 104.5 102.9
12/06/2021 21:30:40 105.92 105.99 107.88 104.3 102.1 100.6 107.79 107.45 109.49 106.1 104.5 102.9
12/06/2021 21:30:41 103.84 105.26 107.88 104.2 102.1 100.6 105.52 106.87 109.49 106.1 104.5 102.9
12/06/2021 21:30:42 104.83 105.27 107.88 104.2 102.1 100.6 106.39 106.77 109.49 106.1 104.5 102.9
12/06/2021 21:30:43 108.54 108.21 108.21 104.3 102.1 100.6 109.18 108.92 109.49 106.1 104.5 102.9
12/06/2021 21:30:44 107.24 108.12 108.21 104.3 102.1 100.6 108.11 108.82 109.49 106.1 104.5 102.9
12/06/2021 21:30:45 102.69 107.63 108.21 104.3 102.1 100.6 104.89 108.42 109.49 106.1 104.5 102.9
12/06/2021 21:30:46 104.46 105.58 108.21 104.3 102.1 100.6 105.41 106.75 108.92 106.1 104.5 102.9
12/06/2021 21:30:47 104.6 105.44 108.21 104.3 102.1 100.6 105.69 106.56 108.92 106.1 104.5 102.9
12/06/2021 21:30:48 102.12 104.39 108.21 104.3 102.1 100.6 103.71 105.53 108.92 106.1 104.5 102.9
12/06/2021 21:30:49 106.55 105.52 108.21 104.3 102.1 100.6 107.79 106.85 108.92 106.1 104.6 102.9
12/06/2021 21:30:50 104.93 106.59 108.21 104.3 102.1 100.6 106.83 108.04 108.92 106.1 104.6 102.9
12/06/2021 21:30:51 108.58 108.4 108.4 104.3 102.2 100.6 110.75 110.52 110.52 106.1 104.6 102.9
12/06/2021 21:30:52 103 108 108.4 104.3 102.2 100.6 105.68 110.11 110.52 106.1 104.6 102.9
12/06/2021 21:30:53 105.22 105.89 108.4 104.3 102.2 100.7 106.08 107.91 110.52 106.1 104.6 102.9
12/06/2021 21:30:54 105.35 105.5 108.4 104.3 102.2 100.7 106.7 106.92 110.52 106.1 104.6 102.9
12/06/2021 21:30:55 103.9 105.41 108.4 104.3 102.2 100.7 105.45 106.77 110.52 106.1 104.6 102.9
12/06/2021 21:30:56 104.09 105.45 108.4 104.3 102.2 100.7 105.13 106.54 110.52 106.1 104.6 103
12/06/2021 21:30:57 101.61 103.82 108.4 104.3 102.2 100.7 103.96 105.16 110.52 106 104.6 103
12/06/2021 21:30:58 105.5 105 108.4 104.3 102.2 100.7 105.67 105.53 110.52 106 104.6 103
12/06/2021 21:30:59 106.39 106.1 108.4 104.3 102.2 100.7 107.61 107.14 110.52 106 104.6 103
12/06/2021 21:31:00 104.73 106.07 108.4 104.3 102.2 100.7 107.18 107.53 110.52 106 104.6 103
12/06/2021 21:31:01 106.82 106.98 108.4 104.3 102.2 100.7 108.12 108.38 110.52 106 104.6 103
12/06/2021 21:31:02 108.62 108.18 108.4 104.4 102.3 100.7 109.66 109.42 110.52 106.1 104.7 103
12/06/2021 21:31:03 105.25 108.03 108.4 104.4 102.3 100.7 106.44 109.05 110.52 106.1 104.7 103
12/06/2021 21:31:04 105.3 106.58 108.4 104.4 102.3 100.7 106.57 107.9 110.52 106.1 104.7 103
12/06/2021 21:31:05 105.03 106.02 108.4 104.4 102.3 100.7 105.59 106.84 110.52 106.1 104.7 103
12/06/2021 21:31:06 106.11 106.07 108.4 104.4 102.3 100.7 106.66 106.85 110.52 106.1 104.7 103
12/06/2021 21:31:07 104.94 105.98 108.4 104.4 102.3 100.7 105.51 106.62 110.52 106.1 104.7 103
12/06/2021 21:31:08 104.92 105.52 108.4 104.4 102.3 100.7 105.62 106.3 110.52 106.1 104.7 103
12/06/2021 21:31:09 105.38 106.15 108.4 104.4 102.3 100.7 106.82 107.05 110.52 106.1 104.7 103
12/06/2021 21:31:10 104.78 105 108.4 104.4 102.3 100.7 106.02 106.13 110.52 106.1 104.7 103
12/06/2021 21:31:11 105.22 105.52 108.4 104.4 102.3 100.7 106.19 106.53 110.52 106.1 104.7 103
12/06/2021 21:31:12 103.44 105.42 108.4 104.4 102.3 100.7 105.46 106.45 110.52 106.1 104.7 103
12/06/2021 21:31:13 101.59 104.36 108.4 104.4 102.3 100.7 102.99 105.84 110.52 106 104.7 103
12/06/2021 21:31:14 102.89 103.17 108.4 104.4 102.3 100.7 103.63 104.25 110.52 106 104.7 103
12/06/2021 21:31:15 105.04 104.75 108.4 104.4 102.3 100.7 106.72 106.17 110.52 106 104.7 103
12/06/2021 21:31:16 102.69 104.38 108.4 104.4 102.3 100.7 103.36 105.87 110.52 106 104.7 103
12/06/2021 21:31:17 102.49 104.35 108.4 104.4 102.3 100.7 103.34 105.18 110.52 106 104.7 103
12/06/2021 21:31:18 103.94 104.13 108.4 104.4 102.3 100.7 104.67 104.79 110.52 106 104.7 103
12/06/2021 21:31:19 106.96 107.39 108.4 104.4 102.3 100.7 106.92 107.45 110.52 106 104.7 103
12/06/2021 21:31:20 105.79 106.18 108.4 104.4 102.4 100.7 106.14 106.35 110.52 106 104.7 103
12/06/2021 21:31:21 106.61 106.89 108.18 104.4 102.4 100.7 107.34 107.4 110.11 106 104.7 103
12/06/2021 21:31:22 102.01 105.75 108.18 104.4 102.4 100.7 103.59 106.41 109.42 106 104.7 103
12/06/2021 21:31:23 103.87 104.76 108.18 104.4 102.4 100.7 106.11 105.84 109.42 106 104.7 103
12/06/2021 21:31:24 105.61 105.33 108.18 104.4 102.4 100.7 107.48 107.38 109.42 106 104.7 103
12/06/2021 21:31:25 106.29 106.11 108.18 104.4 102.4 100.8 108.47 108.22 109.42 106 104.7 103
12/06/2021 21:31:26 102.85 106.01 108.18 104.4 102.4 100.8 104.47 108.07 109.42 106 104.7 103
12/06/2021 21:31:27 101.16 104.27 108.18 104.4 102.4 100.8 103.2 106.15 109.42 106 104.7 103
12/06/2021 21:31:28 104.96 104.9 108.18 104.4 102.4 100.8 105.65 105.7 109.42 106 104.7 103
12/06/2021 21:31:29 105.7 105.46 108.18 104.4 102.4 100.8 108.24 107.64 109.42 106 104.8 103
12/06/2021 21:31:30 103.49 105.68 108.18 104.4 102.4 100.8 105.26 107.59 109.42 106 104.8 103
12/06/2021 21:31:31 103.26 104.29 108.18 104.4 102.4 100.8 104.6 106.01 109.42 105.9 104.8 103
12/06/2021 21:31:32 104.36 104.2 108.03 104.4 102.4 100.8 105.66 105.62 109.05 105.9 104.8 103
12/06/2021 21:31:33 105.24 105.47 107.39 104.4 102.4 100.8 107.15 107.22 108.22 105.9 104.8 103
12/06/2021 21:31:34 105.2 105.9 107.39 104.4 102.4 100.8 106.97 107.62 108.22 105.9 104.8 103
12/06/2021 21:31:35 105.58 105.76 107.39 104.4 102.4 100.8 107.44 107.55 108.22 105.9 104.8 103
12/06/2021 21:31:36 103.33 105.75 107.39 104.4 102.4 100.8 105.12 107.54 108.22 105.9 104.8 103
12/06/2021 21:31:37 102.34 104.41 107.39 104.4 102.4 100.8 103.31 106.2 108.22 105.9 104.8 103
12/06/2021 21:31:38 103.5 103.71 107.39 104.4 102.4 100.8 104.89 105 108.22 105.9 104.8 103
12/06/2021 21:31:39 106.15 105.38 107.39 104.4 102.5 100.8 107.81 107 108.22 105.9 104.8 103.1
12/06/2021 21:31:40 102.43 105.58 107.39 104.4 102.5 100.8 104.62 107.21 108.22 105.9 104.8 103.1
12/06/2021 21:31:41 106.25 105.43 107.39 104.4 102.5 100.8 107.69 107.03 108.22 105.9 104.8 103.1
12/06/2021 21:31:42 105.92 106.07 107.39 104.4 102.5 100.8 107.22 107.53 108.22 105.9 104.8 103.1
12/06/2021 21:31:43 105.8 106.59 107.39 104.4 102.5 100.8 109.33 109.24 109.24 105.9 104.8 103.1
12/06/2021 21:31:44 104.01 105.68 107.39 104.4 102.5 100.8 106.5 108.49 109.24 105.9 104.8 103.1
12/06/2021 21:31:45 103.9 104.79 107.39 104.4 102.5 100.8 106.19 107.48 109.24 105.9 104.8 103.1
12/06/2021 21:31:46 103.93 104.34 107.39 104.4 102.5 100.8 105.32 106.73 109.24 105.9 104.8 103.1
12/06/2021 21:31:47 105.15 105.27 107.39 104.4 102.5 100.8 105.96 106.28 109.24 105.9 104.8 103.1
12/06/2021 21:31:48 103.75 104.73 107.39 104.4 102.5 100.8 105.24 105.99 109.24 105.9 104.8 103.1
12/06/2021 21:31:49 106.71 106.16 106.89 104.4 102.5 100.8 108.44 107.79 109.24 105.9 104.8 103.1
12/06/2021 21:31:50 103.2 106.22 106.89 104.4 102.5 100.8 104.82 107.77 109.24 105.9 104.8 103.1
12/06/2021 21:31:51 106.82 106.67 106.67 104.5 102.5 100.8 108.05 107.89 109.24 105.9 104.9 103.1
12/06/2021 21:31:52 106.02 106.74 106.74 104.5 102.5 100.8 107.53 108.02 109.24 105.9 104.9 103.1
12/06/2021 21:31:53 105.61 106.37 106.74 104.5 102.6 100.8 107.32 108.02 109.24 105.9 104.9 103.1
12/06/2021 21:31:54 105.69 106.39 106.74 104.5 102.6 100.8 107.86 108.07 109.24 105.9 104.9 103.1
12/06/2021 21:31:55 106.67 106.76 106.76 104.5 102.6 100.8 107.87 108.34 109.24 105.9 104.9 103.1
12/06/2021 21:31:56 103.07 106.21 106.76 104.5 102.6 100.8 104.87 107.79 109.24 105.9 104.9 103.1
12/06/2021 21:31:57 101.95 104.58 106.76 104.5 102.6 100.8 103.43 106.21 109.24 105.9 104.9 103.1
12/06/2021 21:31:58 104.25 104.19 106.76 104.5 102.6 100.8 105.32 105.41 109.24 105.9 104.9 103.1
12/06/2021 21:31:59 106.5 105.91 106.76 104.5 102.6 100.8 107.77 107.21 109.24 106 104.9 103.1
12/06/2021 21:32:00 104.26 106.17 106.76 104.5 102.6 100.8 105.95 107.39 109.24 106 104.9 103.1
12/06/2021 21:32:01 107.31 106.77 106.77 104.6 102.6 100.9 108.37 107.95 109.24 106 104.9 103.1
12/06/2021 21:32:02 107.63 107.69 107.69 104.6 102.6 100.9 108.39 108.49 109.24 106 104.9 103.1
12/06/2021 21:32:03 107.82 108.17 108.17 104.6 102.6 100.9 108.46 108.9 109.24 106 104.9 103.1
12/06/2021 21:32:04 103.16 107.44 108.17 104.6 102.6 100.9 104.85 108.18 109.24 106.1 104.9 103.1
12/06/2021 21:32:05 106.14 106.34 108.17 104.6 102.7 100.9 106.42 106.9 109.24 106.1 104.9 103.1
12/06/2021 21:32:06 106.88 107.07 108.17 104.7 102.7 100.9 108.95 108.7 109.24 106.1 104.9 103.1
12/06/2021 21:32:07 99.45 106.36 108.17 104.7 102.7 100.9 102.08 108.14 109.24 106.1 104.9 103.1
12/06/2021 21:32:08 103.53 104.01 108.17 104.7 102.7 100.9 105.86 106.37 109.24 106.1 104.9 103.1
12/06/2021 21:32:09 104.87 104.54 108.17 104.7 102.7 100.9 106.9 106.72 109.24 106.1 104.9 103.1
12/06/2021 21:32:10 106.59 106.67 108.17 104.7 102.7 100.9 107.65 107.75 109.24 106.1 105 103.1
12/06/2021 21:32:11 104.23 107.15 108.17 104.7 102.7 100.9 105.79 108.06 109.24 106.1 105 103.1
12/06/2021 21:32:12 102.96 105.19 108.17 104.7 102.7 100.9 104.89 106.58 109.24 106.1 105 103.1
12/06/2021 21:32:13 103.47 104.14 108.17 104.7 102.7 100.9 105.04 105.71 108.9 106.1 105 103.1
12/06/2021 21:32:14 105.29 105.01 108.17 104.7 102.7 100.9 106.28 106.24 108.9 106.1 105 103.1
12/06/2021 21:32:15 104.72 105.46 108.17 104.7 102.7 100.9 106.02 106.45 108.9 106.1 105 103.1
12/06/2021 21:32:16 104.31 105.11 108.17 104.7 102.7 100.9 106.86 106.66 108.9 106.1 105 103.2
12/06/2021 21:32:17 101.24 104.3 108.17 104.7 102.7 100.9 105.83 107.18 108.9 106.1 105 103.2
12/06/2021 21:32:18 103.65 103.71 108.17 104.7 102.7 100.9 105.34 105.95 108.9 106.1 105 103.2
12/06/2021 21:32:19 105.64 105.18 108.17 104.7 102.7 100.9 108.29 107.7 108.9 106.2 105 103.2
12/06/2021 21:32:20 105.98 106.33 108.17 104.7 102.7 100.9 107.59 108.03 108.9 106.2 105 103.2
12/06/2021 21:32:21 107.42 107.55 108.17 104.7 102.7 100.9 108.47 108.92 108.92 106.2 105 103.2
12/06/2021 21:32:22 106.6 107 108.17 104.8 102.8 100.9 107.49 108.09 108.92 106.2 105 103.2
12/06/2021 21:32:23 107.73 107.82 108.17 104.8 102.8 100.9 108.72 108.74 108.92 106.2 105 103.2
12/06/2021 21:32:24 103.06 107.42 108.17 104.8 102.8 100.9 104.42 108.41 108.92 106.2 105 103.2
12/06/2021 21:32:25 104.99 105.37 108.17 104.8 102.8 100.9 106.15 106.51 108.92 106.2 105 103.2
12/06/2021 21:32:26 103.47 105.25 108.17 104.8 102.8 100.9 104.83 106.39 108.92 106.2 105 103.2
12/06/2021 21:32:27 102.94 104.23 108.17 104.8 102.8 100.9 103.91 105.41 108.92 106.2 105 103.2
12/06/2021 21:32:28 104.88 104.75 108.17 104.8 102.8 100.9 106.35 105.88 108.92 106.2 105 103.2
12/06/2021 21:32:29 104.92 104.89 108.17 104.8 102.8 100.9 106.5 106.38 108.92 106.2 105 103.2
12/06/2021 21:32:30 103.61 104.61 108.17 104.8 102.8 100.9 105.53 106.3 108.92 106.2 105 103.2
12/06/2021 21:32:31 103.52 104.16 108.17 104.8 102.8 100.9 106.37 106.56 108.92 106.2 105 103.2
12/06/2021 21:32:32 103.96 105.19 108.17 104.8 102.8 100.9 106.3 107.61 108.92 106.2 105 103.2
12/06/2021 21:32:33 105.4 104.97 107.82 104.8 102.8 100.9 106.59 106.49 108.92 106.2 105 103.2
12/06/2021 21:32:34 104.33 105.13 107.82 104.8 102.8 101 105.28 106.46 108.92 106.2 105 103.2
12/06/2021 21:32:35 106.29 106.45 107.82 104.8 102.8 101 107.49 107.14 108.92 106.2 105.1 103.2
12/06/2021 21:32:36 105.51 105.91 107.82 104.8 102.8 101 106.28 107.14 108.92 106.2 105.1 103.2
12/06/2021 21:32:37 102.02 105.32 107.82 104.8 102.8 101 103.58 106.31 108.92 106.2 105.1 103.2
12/06/2021 21:32:38 105.69 105.22 107.82 104.8 102.8 101 107.23 106.73 108.92 106.2 105.1 103.2
12/06/2021 21:32:39 103.86 105.33 107.82 104.8 102.8 101 106.41 107.09 108.92 106.2 105.1 103.2
12/06/2021 21:32:40 105.02 105.44 107.82 104.8 102.8 101 106.29 106.93 108.92 106.2 105.1 103.2
12/06/2021 21:32:41 105.86 106.03 107.82 104.8 102.9 101 107.25 107.32 108.92 106.2 105.1 103.2
12/06/2021 21:32:42 104.03 105.63 107.82 104.8 102.9 101 105.18 106.87 108.92 106.2 105.1 103.2
12/06/2021 21:32:43 105.2 105.07 107.82 104.8 102.9 101 107.13 106.92 108.92 106.2 105.1 103.2
12/06/2021 21:32:44 101.67 105.07 107.82 104.8 102.9 101 105.22 107.16 108.92 106.2 105.1 103.2
12/06/2021 21:32:45 103.52 103.74 107.82 104.8 102.9 101 104.44 105.7 108.92 106.2 105.1 103.2
12/06/2021 21:32:46 106.53 105.75 107.82 104.8 102.9 101 107.16 106.57 108.92 106.2 105.1 103.2
12/06/2021 21:32:47 100.99 105.34 107.82 104.8 102.9 101 102.77 106.23 108.92 106.2 105.1 103.2
12/06/2021 21:32:48 104.7 104.22 107.82 104.8 102.9 101 106.34 105.78 108.92 106.2 105.1 103.2
12/06/2021 21:32:49 104.8 105.16 107.82 104.7 102.9 101 106.7 106.73 108.92 106.2 105.1 103.2
12/06/2021 21:32:50 105.89 106.08 107.82 104.7 102.9 101 107.13 107.4 108.92 106.2 105.1 103.2
12/06/2021 21:32:51 104.73 105.73 107.82 104.7 102.9 101 105.98 107.09 108.74 106.2 105.1 103.2
12/06/2021 21:32:52 106.28 106.57 107.82 104.8 102.9 101 107.1 107.31 108.74 106.2 105.1 103.2
12/06/2021 21:32:53 104.38 106.11 107.42 104.8 102.9 101 105.6 107.19 108.41 106.2 105.1 103.2
12/06/2021 21:32:54 102.3 104.55 106.57 104.8 102.9 101 104.29 105.86 107.61 106.2 105.1 103.2
12/06/2021 21:32:55 101.74 103.06 106.57 104.8 102.9 101 102.74 104.76 107.61 106.2 105.1 103.2
12/06/2021 21:32:56 102.81 103.01 106.57 104.7 102.9 101 103.68 104.09 107.61 106.2 105.1 103.2
12/06/2021 21:32:57 100.81 102.86 106.57 104.7 102.9 101 102.94 104 107.61 106.2 105.1 103.2
12/06/2021 21:32:58 102.57 102.29 106.57 104.7 102.9 101 104.02 103.89 107.61 106.2 105.1 103.2
12/06/2021 21:32:59 104.21 103.99 106.57 104.7 102.9 101 105.02 104.67 107.61 106.2 105.1 103.2
12/06/2021 21:33:00 101.98 103.29 106.57 104.7 102.9 101 103.53 104.39 107.61 106.2 105.1 103.2
12/06/2021 21:33:01 102.79 102.79 106.57 104.7 102.9 101 103.98 104.11 107.61 106.2 105.1 103.2
12/06/2021 21:33:02 104.01 103.99 106.57 104.7 102.9 101 104.94 104.88 107.4 106.2 105.1 103.2
12/06/2021 21:33:03 100.41 103.63 106.57 104.7 102.9 101 101.68 104.69 107.4 106.1 105.1 103.3
12/06/2021 21:33:04 104.03 103.75 106.57 104.7 102.9 101 104.69 104.52 107.4 106.1 105.1 103.3
12/06/2021 21:33:05 105.07 105.03 106.57 104.7 103 101 105.5 105.43 107.4 106.1 105.1 103.3
12/06/2021 21:33:06 103.42 104.77 106.57 104.7 103 101 103.91 105.26 107.4 106.1 105.1 103.3
12/06/2021 21:33:07 104.63 104.61 106.57 104.7 103 101 105.35 105.24 107.4 106.1 105.1 103.3
12/06/2021 21:33:08 105.73 106.21 106.57 104.7 103 101 105.9 106.48 107.4 106.1 105.1 103.3
12/06/2021 21:33:09 106.22 106.46 106.57 104.7 103 101 106.47 106.59 107.4 106.1 105.2 103.3
12/06/2021 21:33:10 105.28 106.2 106.57 104.7 103 101 106.19 106.69 107.4 106.1 105.2 103.3
12/06/2021 21:33:11 105.27 105.93 106.57 104.7 103 101 106.27 106.57 107.4 106.1 105.2 103.3
12/06/2021 21:33:12 103.22 104.96 106.57 104.7 103 101 105.11 105.95 107.4 106.1 105.2 103.3
12/06/2021 21:33:13 92.46 103.93 106.57 104.7 103 101 92.97 105.37 107.4 106.1 105.2 103.3
12/06/2021 21:33:14 97.56 100.12 106.57 104.7 103 101 97.74 101.5 107.4 106.1 105.2 103.3
12/06/2021 21:33:15 94.66 98.69 106.57 104.7 103 101 95.62 99.55 107.4 106.1 105.2 103.3
12/06/2021 21:33:16 97.56 97.34 106.57 104.7 103 101 97.72 97.81 107.4 106.1 105.2 103.3
12/06/2021 21:33:17 98.68 98.7 106.57 104.7 103 101 98.64 98.73 107.4 106.1 105.2 103.3
12/06/2021 21:33:18 95.75 98.01 106.57 104.7 103 101 98.18 98.42 107.4 106.1 105.2 103.3
12/06/2021 21:33:19 96.49 96.92 106.57 104.6 103 101 99.85 99.44 107.4 106.1 105.2 103.3
12/06/2021 21:33:20 96.72 96.96 106.57 104.6 103 101 99.95 100 107.31 106.1 105.2 103.3
12/06/2021 21:33:21 95.95 96.78 106.57 104.6 103 101 99.69 99.91 107.31 106 105.1 103.3
12/06/2021 21:33:22 94.86 96.27 106.46 104.6 103 101 98.46 99.7 107.19 106 105.1 103.3
12/06/2021 21:33:23 92.93 95.29 106.46 104.6 103 101 94.34 98.8 106.69 106 105.1 103.3
12/06/2021 21:33:24 95.13 95.02 106.46 104.6 103 101 97.2 97.2 106.69 106 105.1 103.3
12/06/2021 21:33:25 97.42 97.18 106.46 104.6 103 101 98.66 98.39 106.69 106 105.1 103.3
12/06/2021 21:33:26 95.24 97.27 106.46 104.6 103 101 97.18 98.44 106.69 106 105.1 103.3
12/06/2021 21:33:27 96.75 97.02 106.46 104.6 103 101 98.13 98.4 106.69 106 105.1 103.3
12/06/2021 21:33:28 95.16 96.35 106.46 104.6 103 101 97.25 97.97 106.69 106 105.1 103.3
12/06/2021 21:33:29 95.36 95.66 106.46 104.6 103 101 97.42 97.51 106.69 106 105.1 103.3
12/06/2021 21:33:30 94.57 95.61 106.46 104.5 103 101 96.83 97.45 106.69 106 105.1 103.3
12/06/2021 21:33:31 97.04 96.56 106.46 104.5 103 101 98.24 98.23 106.69 105.9 105.1 103.3
12/06/2021 21:33:32 98.35 98.31 106.46 104.5 103 101 98.75 99.01 106.69 105.9 105.1 103.3
12/06/2021 21:33:33 97.58 98.06 106.46 104.5 103 101 97.68 98.47 106.69 105.9 105.1 103.3
12/06/2021 21:33:34 96.67 98.81 106.46 104.5 103 101 96.47 98.79 106.69 105.9 105.1 103.3
12/06/2021 21:33:35 96.44 96.99 106.46 104.5 103 101 97.25 97.59 106.69 105.9 105.1 103.3
12/06/2021 21:33:36 96.53 96.98 106.46 104.5 103 101 97.6 97.89 106.69 105.9 105.1 103.3
12/06/2021 21:33:37 101.49 100.65 106.46 104.4 103 101 101.97 101.09 106.69 105.8 105.1 103.3
12/06/2021 21:33:38 99.51 100.53 106.46 104.4 103 101 100.63 101.05 106.69 105.8 105.1 103.3
12/06/2021 21:33:39 100.13 100.18 106.2 104.4 103 101 102.08 101.77 106.69 105.8 105.1 103.3
12/06/2021 21:33:40 98.08 100.46 105.93 104.4 103 101 100.34 101.77 106.57 105.8 105.1 103.3
12/06/2021 21:33:41 97.66 99.08 104.96 104.4 103 101 100.4 101.47 105.95 105.8 105.1 103.3
12/06/2021 21:33:42 99.19 98.73 103.93 104.4 103 101 101.42 101.15 105.37 105.8 105.1 103.3
12/06/2021 21:33:43 98.23 98.75 100.65 104.4 103 101 100.81 101.07 101.77 105.8 105.1 103.3
12/06/2021 21:33:44 98.76 98.78 100.65 104.4 103 101.1 101.52 101.45 101.77 105.8 105.1 103.3
12/06/2021 21:33:45 96.55 98.87 100.65 104.4 103 101.1 98.65 101.44 101.77 105.8 105.1 103.3
12/06/2021 21:33:46 97.97 97.66 100.65 104.4 103 101.1 101.7 101.17 101.77 105.8 105.1 103.3
12/06/2021 21:33:47 100.03 99.36 100.65 104.3 103 101.1 102.06 101.77 101.77 105.7 105.1 103.3
12/06/2021 21:33:48 97.44 99.36 100.65 104.3 103 101.1 99.72 101.71 101.77 105.7 105.1 103.3
12/06/2021 21:33:49 99.78 99.38 100.65 104.3 103 101.1 102.03 101.83 101.83 105.7 105.1 103.3
12/06/2021 21:33:50 100.6 101.08 101.08 104.3 103 101.1 102.06 102.56 102.56 105.7 105.1 103.3
12/06/2021 21:33:51 97.69 99.65 101.08 104.3 103 101.1 100.22 101.46 102.56 105.7 105.1 103.3
12/06/2021 21:33:52 100.77 100.17 101.08 104.3 103 101.1 102.39 102.07 102.56 105.7 105.1 103.3
12/06/2021 21:33:53 101.96 102.26 102.26 104.3 103 101.1 102.61 103.09 103.09 105.7 105.1 103.3
12/06/2021 21:33:54 99.21 101.21 102.26 104.2 103 101.1 102.13 102.65 103.09 105.6 105.1 103.3
12/06/2021 21:33:55 99.95 100.14 102.26 104.2 103 101.1 102.29 102.37 103.09 105.6 105.1 103.3
12/06/2021 21:33:56 99.5 100.11 102.26 104.2 103 101.1 101.28 102.33 103.09 105.6 105.1 103.3
12/06/2021 21:33:57 98.77 99.84 102.26 104.2 103 101.1 101.15 101.92 103.09 105.6 105.1 103.3
12/06/2021 21:33:58 98.87 99.19 102.26 104.2 103 101.1 101.37 101.81 103.09 105.6 105.1 103.3
12/06/2021 21:33:59 95.54 98.91 102.26 104.2 103 101.1 100.38 101.17 103.09 105.6 105.1 103.3
12/06/2021 21:34:00 97.83 97.71 102.26 104.2 103 101.1 100.81 101.25 103.09 105.6 105.1 103.3
12/06/2021 21:34:01 100.94 99.97 102.26 104.2 103 101.1 102.69 102.06 103.09 105.6 105.1 103.3
12/06/2021 21:34:02 99.87 99.97 102.26 104.2 103 101.1 101.76 101.99 103.09 105.6 105.1 103.3
12/06/2021 21:34:03 99.57 100.22 102.26 104.2 103 101.1 102.19 102.34 103.09 105.6 105.1 103.3
12/06/2021 21:34:04 98.48 100.35 102.26 104.1 103 101.1 99.94 102.23 103.09 105.5 105.1 103.3
12/06/2021 21:34:05 98.87 98.89 102.26 104.1 103 101.1 101.75 101.69 103.09 105.5 105.1 103.3
12/06/2021 21:34:06 99.52 99.31 102.26 104.1 103 101.1 101.87 101.83 103.09 105.5 105.1 103.3
12/06/2021 21:34:07 99.06 99.41 102.26 104.1 103 101.1 101.21 101.58 103.09 105.5 105.1 103.3
12/06/2021 21:34:08 97.09 99.12 102.26 104.1 103 101.1 100.67 101.33 103.09 105.5 105.1 103.3
12/06/2021 21:34:09 91.65 97.62 102.26 104.1 103 101.1 98.48 101.31 103.09 105.5 105.1 103.3
12/06/2021 21:34:10 94.17 95.04 102.26 104 103 101.1 100.94 100.79 103.09 105.4 105.1 103.3
12/06/2021 21:34:11 93.28 94.43 102.26 104 103 101.1 98.9 100.54 103.09 105.4 105.1 103.3
12/06/2021 21:34:12 96.62 95.89 102.26 104 103 101.1 100.11 100.25 103.09 105.4 105.1 103.3
12/06/2021 21:34:13 95.45 96.55 102.26 104 103 101.1 99.43 100.55 103.09 105.4 105.1 103.3
12/06/2021 21:34:14 97.95 97.78 102.26 104 103 101.1 100.95 101.02 103.09 105.4 105.1 103.3
12/06/2021 21:34:15 90.1 96.99 102.26 104 103 101.1 97.55 100.28 103.09 105.4 105.1 103.3
12/06/2021 21:34:16 91.31 94.03 102.26 104 103 101.1 98.83 100.09 103.09 105.4 105.1 103.3
12/06/2021 21:34:17 96.75 96.14 102.26 103.9 103 101.1 99.58 99.38 103.09 105.4 105.1 103.3
12/06/2021 21:34:18 99.07 98.42 102.26 103.9 103 101.1 100.71 100.46 103.09 105.3 105.1 103.3
12/06/2021 21:34:19 101.74 100.95 102.26 103.9 103 101.1 102.84 102.22 103.09 105.3 105.1 103.3
12/06/2021 21:34:20 102.62 102.06 102.26 103.9 103 101.1 103.6 103.15 103.15 105.3 105.1 103.3
12/06/2021 21:34:21 102 102.37 102.37 103.9 103 101.1 103.47 103.52 103.52 105.3 105.1 103.3
12/06/2021 21:34:22 103.04 102.83 102.83 103.9 103 101.1 104.69 104.42 104.42 105.3 105.1 103.3
12/06/2021 21:34:23 101.47 102.8 102.83 103.8 103 101.1 103.76 104.47 104.47 105.3 105.1 103.3
12/06/2021 21:34:24 101.78 102.47 102.83 103.8 103 101.1 103.41 104.22 104.47 105.3 105.1 103.3
12/06/2021 21:34:25 100.98 101.89 102.83 103.8 103 101.1 102.84 103.54 104.47 105.3 105.1 103.3
12/06/2021 21:34:26 101.84 102.02 102.83 103.8 103 101.1 103.36 103.55 104.47 105.3 105.1 103.3
12/06/2021 21:34:27 104.01 103.95 103.95 103.8 103 101.1 104.48 104.61 104.61 105.3 105.1 103.3
12/06/2021 21:34:28 109.67 109.33 109.33 103.9 103 101.1 109.7 109.46 109.46 105.3 105.1 103.3
12/06/2021 21:34:29 104.13 107.23 109.33 103.9 103 101.1 104.75 107.42 109.46 105.3 105.1 103.3
12/06/2021 21:34:30 101.54 105.9 109.33 103.9 103 101.1 102.28 106.25 109.46 105.3 105.1 103.3
12/06/2021 21:34:31 97.4 103.43 109.33 103.9 103 101.1 97.36 103.94 109.46 105.3 105.1 103.3
12/06/2021 21:34:32 93.57 100.47 109.33 103.8 103 101.1 97.82 100.87 109.46 105.3 105.1 103.3
12/06/2021 21:34:33 95.23 97.73 109.33 103.8 103 101.1 101.36 101.27 109.46 105.3 105.1 103.3
12/06/2021 21:34:34 96.11 97.03 109.33 103.8 103 101.1 99.23 101.63 109.46 105.2 105.1 103.3
12/06/2021 21:34:35 101.78 101.1 109.33 103.8 103 101.1 102.36 101.77 109.46 105.2 105.1 103.3
12/06/2021 21:34:36 102.22 102.06 109.33 103.8 103 101.1 103.43 102.98 109.46 105.2 105.1 103.3
12/06/2021 21:34:37 100.92 101.6 109.33 103.8 103 101.1 102.36 102.69 109.46 105.2 105.1 103.3
12/06/2021 21:34:38 103.99 103.35 109.33 103.8 103 101.1 104.8 104.21 109.46 105.2 105.1 103.3
12/06/2021 21:34:39 106.23 105.52 109.33 103.8 103 101.1 107.12 106.35 109.46 105.3 105.2 103.3
12/06/2021 21:34:40 102.98 105.29 109.33 103.8 103 101.1 104.99 106.27 109.46 105.3 105.2 103.3
12/06/2021 21:34:41 101.78 103.88 109.33 103.8 103 101.1 103.12 105.36 109.46 105.3 105.2 103.3
12/06/2021 21:34:42 101.36 102.6 109.33 103.8 103 101.1 102.53 104 109.46 105.3 105.2 103.3
12/06/2021 21:34:43 102.11 102.21 109.33 103.8 103.1 101.1 103.17 103.5 109.46 105.3 105.2 103.3
12/06/2021 21:34:44 106.01 105.18 109.33 103.9 103.1 101.1 106.99 106.16 109.46 105.3 105.2 103.3
12/06/2021 21:34:45 106.34 105.98 109.33 103.9 103.1 101.1 106.99 106.77 109.46 105.3 105.2 103.3
12/06/2021 21:34:46 104.25 105.97 109.33 103.9 103.1 101.1 105.27 106.72 109.46 105.3 105.2 103.3
12/06/2021 21:34:47 103.98 104.95 109.33 103.9 103.1 101.1 104.93 105.84 109.46 105.3 105.2 103.3
12/06/2021 21:34:48 102.42 104.29 109.33 103.9 103.1 101.1 103.47 105.25 109.46 105.3 105.2 103.3
12/06/2021 21:34:49 103.09 103.66 109.33 103.9 103.1 101.1 105.45 104.99 109.46 105.3 105.2 103.3
12/06/2021 21:34:50 102.7 103.03 109.33 103.9 103.1 101.1 104.76 105.05 109.46 105.3 105.2 103.3
12/06/2021 21:34:51 103.35 103.38 109.33 103.9 103.1 101.1 104.19 104.95 109.46 105.3 105.2 103.3
12/06/2021 21:34:52 103.94 103.92 109.33 103.9 103.1 101.1 104.58 104.76 109.46 105.3 105.2 103.3
12/06/2021 21:34:53 107.02 106.42 109.33 103.9 103.1 101.1 107.97 107.38 109.46 105.3 105.2 103.3
12/06/2021 21:34:54 105.57 106.36 109.33 103.9 103.1 101.1 106.47 107.32 109.46 105.3 105.2 103.3
12/06/2021 21:34:55 106.73 106.68 109.33 103.9 103.1 101.1 107.43 107.45 109.46 105.3 105.2 103.3
12/06/2021 21:34:56 105.49 106.31 109.33 103.9 103.1 101.1 107.86 108.09 109.46 105.3 105.2 103.3
12/06/2021 21:34:57 107.73 107.79 109.33 103.9 103.1 101.1 109.97 110.04 110.04 105.3 105.2 103.3
12/06/2021 21:34:58 103.83 106.77 107.79 103.9 103.2 101.1 104.81 108.88 110.04 105.3 105.2 103.3
12/06/2021 21:34:59 103.92 105.23 107.79 103.9 103.2 101.1 105.36 106.75 110.04 105.3 105.2 103.3
12/06/2021 21:35:00 104.1 104.63 107.79 103.9 103.2 101.1 105.95 106.29 110.04 105.3 105.2 103.3
12/06/2021 21:35:01 105.41 105.22 107.79 103.9 103.2 101.1 107.23 107.06 110.04 105.3 105.2 103.3
12/06/2021 21:35:02 104.49 105.3 107.79 103.9 103.2 101.1 105.96 107.12 110.04 105.3 105.3 103.3
12/06/2021 21:35:03 103.68 104.7 107.79 103.9 103.2 101.1 104.83 106.29 110.04 105.3 105.3 103.3
12/06/2021 21:35:04 104.32 104.73 107.79 103.9 103.2 101.1 105.74 105.94 110.04 105.3 105.3 103.3
12/06/2021 21:35:05 104.26 104.6 107.79 103.8 103.2 101.1 106.15 106.05 110.04 105.3 105.3 103.3
12/06/2021 21:35:06 106.08 105.7 107.79 103.8 103.2 101.1 107.81 107.44 110.04 105.3 105.3 103.3
12/06/2021 21:35:07 104.48 105.73 107.79 103.8 103.2 101.2 106.15 107.44 110.04 105.3 105.3 103.3
12/06/2021 21:35:08 105.01 105.56 107.79 103.9 103.2 101.2 105.87 106.83 110.04 105.3 105.3 103.3
12/06/2021 21:35:09 103.03 104.83 107.79 103.9 103.2 101.2 105.46 106.03 110.04 105.3 105.3 103.3
12/06/2021 21:35:10 105.31 105 107.79 103.9 103.2 101.2 107.49 107.05 110.04 105.3 105.3 103.4
12/06/2021 21:35:11 104.63 104.91 107.79 103.9 103.2 101.2 105.99 106.74 110.04 105.3 105.3 103.4
12/06/2021 21:35:12 104.71 105.13 107.79 103.9 103.2 101.2 105.94 106.59 110.04 105.3 105.3 103.4
12/06/2021 21:35:13 105.8 105.81 107.79 103.9 103.2 101.2 106.49 106.79 110.04 105.3 105.3 103.4
12/06/2021 21:35:14 107.05 106.63 107.79 103.9 103.3 101.2 109.15 108.41 110.04 105.3 105.3 103.4
12/06/2021 21:35:15 104.52 106.72 107.79 103.9 103.3 101.2 106.54 108.55 110.04 105.3 105.3 103.4
12/06/2021 21:35:16 108.04 107.65 107.79 103.9 103.3 101.2 108.49 108.5 110.04 105.3 105.3 103.4
12/06/2021 21:35:17 107.11 107.46 107.79 103.9 103.3 101.2 108.02 108.18 110.04 105.3 105.3 103.4
12/06/2021 21:35:18 103.49 107.11 107.79 103.9 103.3 101.2 105.73 108.06 110.04 105.3 105.3 103.4
12/06/2021 21:35:19 101.46 105.15 107.79 103.9 103.3 101.2 104.38 106.73 110.04 105.3 105.3 103.4
12/06/2021 21:35:20 103.31 103.77 107.79 103.9 103.3 101.2 105.71 106.03 110.04 105.3 105.3 103.4
12/06/2021 21:35:21 102.64 103.11 107.79 103.9 103.3 101.2 103.81 105.37 110.04 105.3 105.3 103.4
12/06/2021 21:35:22 104.38 104 107.79 103.9 103.3 101.2 105.56 105.31 110.04 105.3 105.3 103.4
12/06/2021 21:35:23 103.94 104.66 107.79 103.9 103.3 101.2 105.41 105.85 110.04 105.3 105.3 103.4
12/06/2021 21:35:24 105.16 104.93 107.79 103.9 103.3 101.2 108.39 107.76 110.04 105.3 105.4 103.4
12/06/2021 21:35:25 107.01 106.68 107.79 103.9 103.3 101.2 109.47 109.45 110.04 105.3 105.4 103.4
12/06/2021 21:35:26 104.79 105.93 107.79 103.9 103.3 101.2 105.6 108.4 110.04 105.3 105.4 103.4
12/06/2021 21:35:27 105.13 105.52 107.65 103.9 103.3 101.2 106.04 107.07 109.45 105.4 105.4 103.4
12/06/2021 21:35:28 103.77 105.37 107.65 103.9 103.3 101.2 105.87 106.79 109.45 105.4 105.4 103.4
12/06/2021 21:35:29 102.41 104.41 107.65 103.9 103.3 101.2 104.93 106.17 109.45 105.4 105.4 103.4
12/06/2021 21:35:30 106.14 105.83 107.65 103.9 103.3 101.2 107.74 107.54 109.45 105.4 105.4 103.4
12/06/2021 21:35:31 105.9 105.93 107.65 103.9 103.4 101.2 107.22 107.32 109.45 105.4 105.4 103.4
12/06/2021 21:35:32 105.55 105.97 107.65 103.9 103.4 101.2 106.3 107.1 109.45 105.4 105.4 103.4
12/06/2021 21:35:33 101.49 105.51 107.65 103.9 103.4 101.2 104.16 106.59 109.45 105.4 105.4 103.4
12/06/2021 21:35:34 104.29 104.54 107.65 103.9 103.4 101.2 108.1 107.83 109.45 105.4 105.4 103.4
12/06/2021 21:35:35 104.57 105.6 107.65 103.9 103.4 101.2 106.78 108.45 109.45 105.4 105.4 103.4
12/06/2021 21:35:36 100.97 103.97 107.65 103.9 103.4 101.2 102.56 106.67 109.45 105.4 105.4 103.4
12/06/2021 21:35:37 102.76 102.84 107.65 103.9 103.4 101.2 104.16 104.57 109.45 105.4 105.4 103.4
12/06/2021 21:35:38 101.52 102.49 107.65 103.9 103.4 101.2 103.64 104.42 109.45 105.4 105.4 103.4
12/06/2021 21:35:39 102.74 102.81 107.65 103.9 103.4 101.2 104.18 104.41 109.45 105.3 105.4 103.4
12/06/2021 21:35:40 103.38 103.53 107.65 103.9 103.4 101.2 103.92 104.45 109.45 105.3 105.4 103.4
12/06/2021 21:35:41 105.51 105.12 107.65 103.9 103.4 101.2 106.29 105.79 109.45 105.3 105.4 103.4
12/06/2021 21:35:42 103.48 104.66 107.65 103.9 103.4 101.2 104.45 105.35 109.45 105.3 105.4 103.4
12/06/2021 21:35:43 103.59 104.03 107.65 103.8 103.4 101.2 104.97 105.1 109.45 105.3 105.4 103.4
12/06/2021 21:35:44 103.98 104.31 107.65 103.8 103.4 101.2 105.24 105.41 109.45 105.3 105.4 103.4
12/06/2021 21:35:45 103.93 104.03 107.65 103.8 103.4 101.2 104.6 105.07 109.45 105.3 105.4 103.4
12/06/2021 21:35:46 105.16 105.02 107.46 103.8 103.4 101.2 105.5 105.53 109.45 105.3 105.4 103.4
12/06/2021 21:35:47 106.07 105.8 107.11 103.8 103.4 101.2 108.53 107.74 109.45 105.3 105.4 103.4
12/06/2021 21:35:48 103.13 105.4 106.68 103.8 103.4 101.2 105.36 107.63 109.45 105.3 105.4 103.4
12/06/2021 21:35:49 101.77 104.13 106.68 103.8 103.4 101.2 103.61 106.22 109.45 105.3 105.4 103.4
12/06/2021 21:35:50 106.94 105.98 106.68 103.8 103.4 101.2 107.22 106.6 109.45 105.3 105.4 103.4
12/06/2021 21:35:51 105.28 106.63 106.68 103.8 103.4 101.2 105.82 107.1 109.45 105.3 105.5 103.4
12/06/2021 21:35:52 105.31 105.76 106.68 103.8 103.4 101.2 105.97 106.26 109.45 105.3 105.5 103.4
12/06/2021 21:35:53 103.93 105.27 106.68 103.8 103.5 101.2 104.97 105.95 109.45 105.3 105.5 103.4
12/06/2021 21:35:54 107.16 106.5 106.68 103.8 103.5 101.2 108.02 107.36 109.45 105.3 105.5 103.4
12/06/2021 21:35:55 105.06 106.79 106.79 103.8 103.5 101.2 106.07 107.72 108.45 105.3 105.5 103.4
12/06/2021 21:35:56 103.42 105.51 106.79 103.8 103.5 101.2 105.9 106.8 108.45 105.3 105.5 103.4
12/06/2021 21:35:57 104.5 104.88 106.79 103.8 103.5 101.2 105.62 106.29 108.45 105.3 105.5 103.4
12/06/2021 21:35:58 102.94 104.34 106.79 103.8 103.5 101.2 104.05 105.64 108.45 105.3 105.5 103.4
12/06/2021 21:35:59 103.35 104 106.79 103.8 103.5 101.2 105.29 105.37 108.45 105.3 105.5 103.4
12/06/2021 21:36:00 102.98 103.3 106.79 103.8 103.5 101.2 105 105.13 108.45 105.3 105.5 103.4
12/06/2021 21:36:01 104.7 104.72 106.79 103.8 103.5 101.2 107.06 106.81 108.45 105.2 105.5 103.4
12/06/2021 21:36:02 103.57 104.07 106.79 103.8 103.5 101.2 105.13 106.1 108.45 105.2 105.5 103.4
12/06/2021 21:36:03 106.07 105.74 106.79 103.8 103.5 101.3 106.88 106.81 108.45 105.2 105.5 103.4
12/06/2021 21:36:04 104.52 105.69 106.79 103.8 103.5 101.3 106.25 106.81 108.45 105.2 105.5 103.4
12/06/2021 21:36:05 103.07 105.15 106.79 103.7 103.5 101.3 105.15 106.64 107.74 105.2 105.5 103.4
12/06/2021 21:36:06 105.97 105.51 106.79 103.7 103.5 101.3 107.25 106.99 107.74 105.2 105.5 103.4
12/06/2021 21:36:07 103.32 105.3 106.79 103.7 103.5 101.3 105.33 106.77 107.74 105.2 105.5 103.4
12/06/2021 21:36:08 103.5 104.27 106.79 103.7 103.5 101.3 106.66 106.9 107.74 105.2 105.5 103.4
12/06/2021 21:36:09 105.62 105.42 106.79 103.7 103.5 101.3 107.8 107.74 107.74 105.2 105.5 103.4
12/06/2021 21:36:10 102.86 105.14 106.79 103.7 103.5 101.3 105.1 107.47 107.74 105.2 105.5 103.4
12/06/2021 21:36:11 104.67 104.48 106.79 103.7 103.5 101.3 105.72 106.09 107.74 105.2 105.5 103.4
12/06/2021 21:36:12 102.48 104.33 106.79 103.7 103.5 101.3 104.31 105.81 107.74 105.2 105.5 103.4
12/06/2021 21:36:13 102.74 103.37 106.79 103.7 103.5 101.3 104.85 105.14 107.74 105.2 105.5 103.4
12/06/2021 21:36:14 105.01 104.48 106.79 103.7 103.5 101.3 107.05 106.47 107.74 105.2 105.5 103.4
12/06/2021 21:36:15 105.53 105.3 106.79 103.7 103.6 101.3 107.09 106.91 107.74 105.2 105.5 103.4
12/06/2021 21:36:16 105.59 106 106.79 103.7 103.6 101.3 106.29 107.22 107.74 105.3 105.5 103.4
12/06/2021 21:36:17 104.82 105.33 106.79 103.8 103.6 101.3 106.17 106.46 107.74 105.3 105.6 103.4
12/06/2021 21:36:18 106.08 105.96 106.79 103.8 103.6 101.3 107.07 107.11 107.74 105.3 105.6 103.4
12/06/2021 21:36:19 107.25 107.18 107.18 103.8 103.6 101.3 110.04 109.57 109.57 105.3 105.6 103.4
12/06/2021 21:36:20 102.46 106.96 107.18 103.8 103.6 101.3 105.07 109.23 109.57 105.3 105.6 103.4
12/06/2021 21:36:21 107.05 106.37 107.18 103.8 103.6 101.3 107.29 107.62 109.57 105.3 105.6 103.4
12/06/2021 21:36:22 106.91 107.37 107.37 103.8 103.6 101.3 107.93 108.16 109.57 105.3 105.6 103.4
12/06/2021 21:36:23 105.43 106.32 107.37 103.8 103.6 101.3 107.46 107.79 109.57 105.3 105.6 103.5
12/06/2021 21:36:24 105.22 105.85 107.37 103.8 103.6 101.3 108.53 108.39 109.57 105.3 105.6 103.5
12/06/2021 21:36:25 102.84 105.47 107.37 103.8 103.6 101.3 106 108.14 109.57 105.3 105.6 103.5
12/06/2021 21:36:26 105.71 105.3 107.37 103.8 103.6 101.3 106.93 107.83 109.57 105.3 105.6 103.5
12/06/2021 21:36:27 105.8 106.05 107.37 103.8 103.6 101.3 107.4 107.59 109.57 105.3 105.6 103.5
12/06/2021 21:36:28 103.76 105.7 107.37 103.8 103.6 101.3 105.24 107.3 109.57 105.3 105.6 103.5
12/06/2021 21:36:29 105.73 105.72 107.37 103.8 103.6 101.3 107.98 107.79 109.57 105.3 105.6 103.5
12/06/2021 21:36:30 103.44 105.21 107.37 103.8 103.6 101.3 105.9 107.24 109.57 105.3 105.6 103.5
12/06/2021 21:36:31 107.91 106.78 107.37 103.8 103.6 101.3 108.45 107.8 109.57 105.3 105.6 103.5
12/06/2021 21:36:32 105.65 107.28 107.37 103.8 103.7 101.3 107.03 108.13 109.57 105.4 105.6 103.5
12/06/2021 21:36:33 104.51 105.74 107.37 103.8 103.7 101.3 106.58 107.06 109.57 105.3 105.6 103.5
12/06/2021 21:36:34 105.56 105.83 107.37 103.8 103.7 101.3 108.63 108.47 109.57 105.4 105.6 103.5
12/06/2021 21:36:35 103.73 105.23 107.37 103.8 103.7 101.3 105.25 107.74 109.57 105.3 105.6 103.5
12/06/2021 21:36:36 102.45 104.3 107.37 103.8 103.7 101.3 103.98 106.3 109.57 105.3 105.6 103.5
12/06/2021 21:36:37 101.57 103.37 107.37 103.8 103.7 101.3 103.18 105.11 109.57 105.3 105.7 103.5
12/06/2021 21:36:38 102.44 102.65 107.37 103.8 103.7 101.3 104.02 104.26 109.57 105.3 105.7 103.5
12/06/2021 21:36:39 103.27 103.16 107.37 103.8 103.7 101.3 105.11 104.91 109.57 105.3 105.7 103.5
12/06/2021 21:36:40 103.71 103.66 107.37 103.8 103.7 101.3 104.68 105.06 109.57 105.3 105.7 103.5
12/06/2021 21:36:41 104.06 104.11 107.37 103.8 103.7 101.3 105.28 105.14 109.57 105.3 105.7 103.5
12/06/2021 21:36:42 101.91 103.77 107.37 103.8 103.7 101.3 104.14 105.29 109.57 105.3 105.7 103.5
12/06/2021 21:36:43 103.55 103.49 107.37 103.8 103.7 101.3 104.98 104.81 109.57 105.3 105.7 103.5
12/06/2021 21:36:44 104.7 104.64 107.37 103.8 103.7 101.3 105.55 105.58 109.57 105.3 105.7 103.5
12/06/2021 21:36:45 103.2 104.31 107.37 103.8 103.7 101.3 104.48 105.32 109.57 105.3 105.7 103.5
12/06/2021 21:36:46 104.48 104.48 107.37 103.8 103.7 101.3 105.55 105.53 109.57 105.3 105.7 103.5
12/06/2021 21:36:47 106.29 105.86 107.37 103.8 103.7 101.3 107.11 106.74 109.57 105.3 105.7 103.5
12/06/2021 21:36:48 105 105.63 107.37 103.8 103.7 101.3 105.91 106.47 109.57 105.3 105.7 103.5
12/06/2021 21:36:49 102.37 105.51 107.37 103.8 103.7 101.3 104.28 106.38 109.23 105.3 105.7 103.5
12/06/2021 21:36:50 105.54 105.22 107.37 103.8 103.7 101.3 106.16 106 108.47 105.3 105.7 103.5
12/06/2021 21:36:51 106.6 106.36 107.37 103.8 103.7 101.3 107.22 107.02 108.47 105.3 105.7 103.5
12/06/2021 21:36:52 101.68 106.24 107.28 103.8 103.8 101.3 103.24 106.95 108.47 105.3 105.7 103.5
12/06/2021 21:36:53 105.04 104.99 107.28 103.7 103.8 101.3 105.85 105.85 108.47 105.2 105.7 103.5
12/06/2021 21:36:54 105.38 105.71 107.28 103.7 103.8 101.3 106.16 106.35 108.47 105.2 105.7 103.5
12/06/2021 21:36:55 104.07 105.41 107.28 103.7 103.8 101.3 105.27 106.05 108.47 105.2 105.7 103.5
12/06/2021 21:36:56 105.53 105.41 107.28 103.7 103.8 101.3 106.54 106.31 108.47 105.2 105.7 103.5
12/06/2021 21:36:57 103.36 105.09 107.28 103.7 103.8 101.3 104.74 106.2 108.47 105.2 105.7 103.5
12/06/2021 21:36:58 104.37 104.96 107.28 103.7 103.8 101.3 105.26 105.81 108.47 105.2 105.7 103.5
12/06/2021 21:36:59 106.12 105.88 107.28 103.7 103.8 101.4 106.88 106.63 108.47 105.2 105.7 103.5
12/06/2021 21:37:00 105.42 105.7 107.28 103.7 103.8 101.4 106.82 106.8 108.47 105.2 105.7 103.5
12/06/2021 21:37:01 102.78 105.59 107.28 103.7 103.8 101.4 104.57 106.82 108.47 105.2 105.8 103.5
12/06/2021 21:37:02 102.41 103.77 106.36 103.7 103.8 101.4 103.66 105.29 108.47 105.2 105.8 103.5
12/06/2021 21:37:03 102.85 103.17 106.36 103.7 103.8 101.4 103.75 104.32 108.47 105.2 105.8 103.5
12/06/2021 21:37:04 104.53 104.34 106.36 103.7 103.8 101.4 105.53 105.36 107.74 105.2 105.8 103.5
12/06/2021 21:37:05 101.26 104.19 106.36 103.7 103.8 101.4 103.14 105.18 107.02 105.2 105.8 103.5
12/06/2021 21:37:06 102.75 103.16 106.36 103.6 103.8 101.4 103.78 104.4 107.02 105.1 105.8 103.5
12/06/2021 21:37:07 104.71 104.08 106.36 103.7 103.8 101.4 105.34 104.84 107.02 105.2 105.8 103.5
12/06/2021 21:37:08 103.38 104.16 106.36 103.7 103.8 101.4 104.39 104.85 107.02 105.1 105.8 103.5
12/06/2021 21:37:09 106.22 105.78 106.36 103.7 103.8 101.4 106.13 105.89 107.02 105.1 105.8 103.5
12/06/2021 21:37:10 101.99 105.57 106.36 103.6 103.8 101.4 103.48 105.75 107.02 105.1 105.8 103.5
12/06/2021 21:37:11 102.57 103.65 106.36 103.6 103.9 101.4 104.18 104.5 107.02 105.1 105.8 103.5
12/06/2021 21:37:12 105.13 105.18 106.36 103.7 103.9 101.4 108.91 108.64 108.64 105.1 105.8 103.5
12/06/2021 21:37:13 104.03 105.57 106.36 103.7 103.9 101.4 107.72 109.11 109.11 105.2 105.8 103.5
12/06/2021 21:37:14 103.38 104.8 106.36 103.6 103.9 101.4 105.15 107.86 109.11 105.1 105.8 103.5
12/06/2021 21:37:15 105.42 105.68 106.36 103.6 103.9 101.4 107.69 108.04 109.11 105.2 105.8 103.5
12/06/2021 21:37:16 104.74 105.14 106.36 103.6 103.9 101.4 106.89 107.47 109.11 105.2 105.8 103.5
12/06/2021 21:37:17 104.95 105.29 106.36 103.7 103.9 101.4 107.15 107.67 109.11 105.2 105.8 103.5
12/06/2021 21:37:18 105.64 106 106.36 103.7 103.9 101.4 106.43 107.39 109.11 105.2 105.8 103.5
12/06/2021 21:37:19 103.27 105.21 106.36 103.7 103.9 101.4 106.26 106.63 109.11 105.2 105.8 103.5
12/06/2021 21:37:20 105.73 105.85 106.36 103.7 103.9 101.4 106.98 107.23 109.11 105.2 105.8 103.5
12/06/2021 21:37:21 103.67 105.85 106.24 103.6 103.9 101.4 105.89 107.21 109.11 105.1 105.8 103.5
12/06/2021 21:37:22 104.65 105.18 106 103.6 103.9 101.4 106.1 106.62 109.11 105.1 105.9 103.5
12/06/2021 21:37:23 103.53 105.39 106 103.6 103.9 101.4 105.83 106.79 109.11 105.1 105.9 103.5
12/06/2021 21:37:24 104.98 105.23 106 103.6 103.9 101.4 109.19 108.89 109.11 105.1 105.9 103.5
12/06/2021 21:37:25 104.79 105 106 103.6 103.9 101.4 106.45 108.42 109.11 105.1 105.9 103.5
12/06/2021 21:37:26 104.03 104.64 106 103.6 103.9 101.4 106.17 106.85 109.11 105.1 105.9 103.5
12/06/2021 21:37:27 103.64 104.35 106 103.6 103.9 101.4 105.25 106.54 109.11 105.2 105.9 103.5
12/06/2021 21:37:28 104.52 104.73 106 103.6 103.9 101.4 106.72 106.91 109.11 105.2 105.9 103.5
12/06/2021 21:37:29 103.32 104.71 106 103.6 103.9 101.4 104.88 106.47 109.11 105.1 105.9 103.5
12/06/2021 21:37:30 102.77 103.48 106 103.6 103.9 101.4 104.99 105.48 109.11 105.1 105.9 103.5
12/06/2021 21:37:31 103.67 103.99 106 103.6 104 101.4 108 107.62 109.11 105.2 105.9 103.5
12/06/2021 21:37:32 102.37 103.49 106 103.6 104 101.4 105.33 107.28 109.11 105.2 105.9 103.5
12/06/2021 21:37:33 102.47 103.32 106 103.6 104 101.4 104.3 106.48 109.11 105.1 105.9 103.5
12/06/2021 21:37:34 103.38 103.32 106 103.6 104 101.4 105.02 105.39 109.11 105.1 105.9 103.5
12/06/2021 21:37:35 103.38 103.96 106 103.6 104 101.4 105.28 105.54 109.11 105.1 105.9 103.5
12/06/2021 21:37:36 104.6 104.4 106 103.6 104 101.4 106.57 106.42 109.11 105.1 105.9 103.5
12/06/2021 21:37:37 104.47 104.55 106 103.6 104 101.4 106.37 106.55 109.11 105.1 105.9 103.5
12/06/2021 21:37:38 103.96 104.79 106 103.6 104 101.4 104.86 106.32 109.11 105.1 105.9 103.6
12/06/2021 21:37:39 103.08 103.99 106 103.6 104 101.4 105.34 105.62 109.11 105.1 105.9 103.6
12/06/2021 21:37:40 105.99 105.77 106 103.6 104 101.4 107.31 107.19 109.11 105.1 105.9 103.6
12/06/2021 21:37:41 105.31 105.5 106 103.6 104 101.4 106.76 107.1 109.11 105.1 105.9 103.6
12/06/2021 21:37:42 104.86 105.57 106 103.6 104 101.4 106.38 106.7 109.11 105.1 105.9 103.6
12/06/2021 21:37:43 104.17 105.3 106 103.6 104 101.4 105.67 106.63 108.89 105.1 106 103.6
12/06/2021 21:37:44 102.96 104.68 106 103.6 104 101.4 105.09 106.58 108.89 105.1 106 103.6
12/06/2021 21:37:45 105.2 104.84 106 103.6 104 101.4 105.63 105.67 108.89 105.1 106 103.6
12/06/2021 21:37:46 105.78 105.93 106 103.6 104 101.4 106.9 106.96 108.89 105.1 106 103.6
12/06/2021 21:37:47 106.19 106.16 106.16 103.6 104 101.4 107.38 107.22 108.89 105.1 106 103.6
12/06/2021 21:37:48 106.3 106.41 106.41 103.6 104 101.4 107.23 107.41 108.89 105.2 106 103.6
12/06/2021 21:37:49 105.13 106.53 106.53 103.6 104 101.4 106.16 107.52 108.89 105.1 106 103.6
12/06/2021 21:37:50 104.3 105.44 106.53 103.6 104 101.4 107.06 107.08 108.89 105.1 106 103.6
12/06/2021 21:37:51 106.1 106.11 106.53 103.6 104.1 101.4 108.6 108.38 108.89 105.2 106 103.6
12/06/2021 21:37:52 105.04 105.89 106.53 103.6 104.1 101.4 105.76 107.8 108.89 105.2 106 103.6
12/06/2021 21:37:53 106.56 106.66 106.66 103.6 104.1 101.4 107.57 107.62 108.89 105.2 106 103.6
12/06/2021 21:37:54 106.27 106.48 106.66 103.6 104.1 101.4 107.68 107.83 108.42 105.2 106 103.6
12/06/2021 21:37:55 105.43 106.18 106.66 103.6 104.1 101.4 107.17 107.79 108.38 105.2 106 103.6
12/06/2021 21:37:56 106.8 106.99 106.99 103.7 104.1 101.4 107.56 108.16 108.38 105.2 106 103.6
12/06/2021 21:37:57 103.31 106.17 106.99 103.7 104.1 101.4 104.55 107.24 108.38 105.2 106 103.6
12/06/2021 21:37:58 103.74 104.53 106.99 103.7 104.1 101.5 105.43 105.91 108.38 105.2 106 103.6
12/06/2021 21:37:59 102 104.03 106.99 103.7 104.1 101.5 104.95 105.65 108.38 105.2 106 103.6
12/06/2021 21:38:00 104.54 104.65 106.99 103.7 104.1 101.5 106.52 106.66 108.38 105.2 106 103.6
12/06/2021 21:38:01 103.52 104.25 106.99 103.7 104.1 101.5 105.31 106.13 108.38 105.2 106 103.6
12/06/2021 21:38:02 103.51 104.14 106.99 103.7 104.1 101.5 104.76 105.67 108.38 105.2 106 103.6
12/06/2021 21:38:03 103.71 104.16 106.99 103.7 104.1 101.5 104.96 105.37 108.38 105.2 106 103.6
12/06/2021 21:38:04 105.95 105.13 106.99 103.7 104.1 101.5 106.68 106.07 108.38 105.2 106 103.6
12/06/2021 21:38:05 103.89 105.12 106.99 103.7 104.1 101.5 105.76 106.06 108.38 105.2 106 103.6
12/06/2021 21:38:06 104.89 105.06 106.99 103.7 104.1 101.5 105.61 106.32 108.38 105.3 106 103.6
12/06/2021 21:38:07 104.65 104.81 106.99 103.7 104.1 101.5 105.29 105.88 108.38 105.3 106 103.6
12/06/2021 21:38:08 106.08 106.07 106.99 103.7 104.1 101.5 107.05 106.83 108.38 105.3 106 103.6
12/06/2021 21:38:09 104.6 105.47 106.99 103.7 104.1 101.5 105.49 106.44 108.38 105.3 106 103.6
12/06/2021 21:38:10 104.78 105.29 106.99 103.7 104.1 101.5 109.06 108.67 108.67 105.3 106 103.6
12/06/2021 21:38:11 102.51 104.99 106.99 103.7 104.1 101.5 104.93 108.44 108.67 105.3 106 103.6
12/06/2021 21:38:12 103.68 104.01 106.99 103.7 104.1 101.5 104.88 106.61 108.67 105.3 106 103.6
12/06/2021 21:38:13 104.35 104.5 106.99 103.7 104.1 101.5 105.42 105.78 108.67 105.3 106 103.6
12/06/2021 21:38:14 104.31 104.88 106.99 103.7 104.1 101.5 105.36 106.05 108.67 105.3 106 103.6
12/06/2021 21:38:15 103.7 104.6 106.99 103.7 104.1 101.5 104.89 105.68 108.67 105.3 106 103.6
12/06/2021 21:38:16 104.68 105.29 106.99 103.7 104.1 101.5 105.6 106.15 108.67 105.3 106 103.6
12/06/2021 21:38:17 110.15 109.61 109.61 103.8 104.1 101.5 109.82 109.38 109.38 105.4 106 103.6
12/06/2021 21:38:18 106.2 108.4 109.61 103.8 104.1 101.5 106.82 108.3 109.38 105.4 106 103.6
12/06/2021 21:38:19 102.71 107.42 109.61 103.8 104.1 101.5 103.33 107.67 109.38 105.4 106 103.6
12/06/2021 21:38:20 105.17 105.27 109.61 103.8 104.1 101.5 105.75 105.73 109.38 105.4 106 103.6
12/06/2021 21:38:21 102.89 105.45 109.61 103.8 104.1 101.5 104.37 106.05 109.38 105.4 106 103.6
12/06/2021 21:38:22 106.4 106.25 109.61 103.9 104.1 101.5 106.34 106.33 109.38 105.4 106 103.6
12/06/2021 21:38:23 106.45 106.78 109.61 103.9 104.1 101.5 107.75 107.57 109.38 105.4 106 103.6
12/06/2021 21:38:24 108.96 108.52 109.61 103.9 104.1 101.5 108.96 108.74 109.38 105.5 106 103.6
12/06/2021 21:38:25 107.8 108.53 109.61 104 104.1 101.5 107.99 108.69 109.38 105.5 106 103.6
12/06/2021 21:38:26 105.73 107.8 109.61 104 104.1 101.5 106.13 108.06 109.38 105.5 106 103.6
12/06/2021 21:38:27 104.79 106.77 109.61 104 104.1 101.5 105.11 107.05 109.38 105.5 106 103.6
12/06/2021 21:38:28 105.72 105.99 109.61 104 104.1 101.5 106.26 106.41 109.38 105.5 106 103.6
12/06/2021 21:38:29 103.47 105.36 109.61 104 104.1 101.5 104.47 105.86 109.38 105.5 106 103.6
12/06/2021 21:38:30 105.71 105.27 109.61 104 104.1 101.5 106.42 106.03 109.38 105.5 106 103.6
12/06/2021 21:38:31 102.87 105.22 109.61 104.1 104.1 101.5 104.37 106 109.38 105.6 106 103.6
12/06/2021 21:38:32 104.83 105.56 109.61 104.1 104.1 101.5 108.48 108.14 109.38 105.6 106 103.6
12/06/2021 21:38:33 102.79 104 109.61 104.1 104.1 101.5 104.8 106.88 109.38 105.6 106 103.6
12/06/2021 21:38:34 103.77 104.04 109.61 104.1 104.1 101.5 105.11 105.67 109.38 105.6 106 103.6
12/06/2021 21:38:35 104.11 104.04 109.61 104.1 104.1 101.5 105.82 105.87 109.38 105.6 106 103.6
12/06/2021 21:38:36 102.83 103.83 109.61 104.1 104.1 101.5 104.66 105.56 109.38 105.6 106 103.6
12/06/2021 21:38:37 103.93 103.97 109.61 104.1 104.1 101.5 105.06 105.51 109.38 105.6 106 103.6
12/06/2021 21:38:38 102.9 103.73 109.61 104.1 104.1 101.5 105.8 105.78 109.38 105.6 106 103.6
12/06/2021 21:38:39 105.27 105.14 109.61 104.1 104.1 101.5 106.44 106.57 109.38 105.7 106 103.6
12/06/2021 21:38:40 103.62 105.09 109.61 104.1 104.1 101.5 105.53 106.52 109.38 105.7 106 103.6
12/06/2021 21:38:41 102.69 104.12 109.61 104.1 104.1 101.5 104.23 105.85 109.38 105.7 106 103.6
12/06/2021 21:38:42 103.82 104.2 109.61 104.2 104.2 101.5 105.03 105.51 109.38 105.7 106 103.6
12/06/2021 21:38:43 102.46 103.47 109.61 104.2 104.2 101.5 106.29 106.47 109.38 105.7 106 103.6
12/06/2021 21:38:44 103.72 103.61 109.61 104.2 104.2 101.5 105.83 106.23 109.38 105.7 106 103.6
12/06/2021 21:38:45 101.64 103.64 109.61 104.2 104.1 101.5 103.37 105.63 109.38 105.7 105.9 103.6
12/06/2021 21:38:46 100.96 102.24 109.61 104.2 104.1 101.5 103.16 104.45 109.38 105.7 105.9 103.6
12/06/2021 21:38:47 102.76 102.52 108.53 104.2 104.1 101.5 104.57 104.38 108.74 105.7 105.9 103.6
12/06/2021 21:38:48 103.15 103.33 108.53 104.2 104.2 101.5 104.3 104.86 108.74 105.7 105.9 103.6
12/06/2021 21:38:49 102.16 102.69 108.53 104.2 104.2 101.5 104.54 104.59 108.74 105.7 105.9 103.6
12/06/2021 21:38:50 105.44 104.74 108.53 104.2 104.2 101.5 109.45 108.5 108.74 105.8 105.9 103.6
12/06/2021 21:38:51 104.26 104.65 108.53 104.2 104.2 101.5 107.13 108.25 108.74 105.8 105.9 103.6
12/06/2021 21:38:52 102.38 104.72 108.53 104.2 104.2 101.5 106.07 108.18 108.74 105.8 105.9 103.6
12/06/2021 21:38:53 102.31 103.16 108.53 104.2 104.2 101.5 104.18 106.46 108.74 105.8 105.9 103.6
12/06/2021 21:38:54 103.58 103.95 108.53 104.2 104.2 101.5 105.5 106.07 108.69 105.8 105.9 103.6
12/06/2021 21:38:55 104.04 104.16 107.8 104.2 104.2 101.5 105.82 106.04 108.5 105.8 105.9 103.6
12/06/2021 21:38:56 103.44 103.7 106.77 104.2 104.2 101.5 105.6 105.82 108.5 105.8 105.9 103.6
12/06/2021 21:38:57 103.33 103.83 105.99 104.3 104.2 101.5 104.48 105.68 108.5 105.8 105.9 103.6
12/06/2021 21:38:58 104.29 104.25 105.56 104.3 104.2 101.5 105.45 105.4 108.5 105.8 105.9 103.6
12/06/2021 21:38:59 105.32 105.22 105.56 104.3 104.2 101.5 106.78 106.61 108.5 105.8 105.9 103.6
12/06/2021 21:39:00 102.97 104.86 105.56 104.3 104.2 101.5 104.97 106.19 108.5 105.8 105.9 103.6
12/06/2021 21:39:01 103.89 104.18 105.56 104.3 104.2 101.5 104.9 105.49 108.5 105.8 105.9 103.6
12/06/2021 21:39:02 103.42 104.39 105.22 104.3 104.2 101.5 105.11 105.7 108.5 105.8 105.9 103.6
12/06/2021 21:39:03 102.02 103.6 105.22 104.3 104.2 101.5 104.92 105.69 108.5 105.9 105.9 103.6
12/06/2021 21:39:04 104.81 104.31 105.22 104.3 104.2 101.5 105.95 105.58 108.5 105.9 105.9 103.6
12/06/2021 21:39:05 102.1 104.29 105.22 104.3 104.2 101.5 104.34 105.54 108.5 105.9 105.9 103.6
12/06/2021 21:39:06 104.48 104.62 105.22 104.3 104.2 101.5 105.28 105.75 108.5 105.9 105.9 103.6
12/06/2021 21:39:07 105.3 105.29 105.29 104.3 104.2 101.5 107.06 106.7 108.5 105.9 105.9 103.6
12/06/2021 21:39:08 105.16 105.39 105.39 104.4 104.2 101.5 105.78 106.56 108.5 105.9 105.9 103.6
12/06/2021 21:39:09 102.77 104.83 105.39 104.4 104.2 101.5 104.85 105.82 108.5 105.9 105.9 103.6
12/06/2021 21:39:10 101.79 103.78 105.39 104.4 104.2 101.5 104.97 105.43 108.5 105.9 105.9 103.6
12/06/2021 21:39:11 101.81 102.4 105.39 104.4 104.2 101.5 102.88 105 108.5 105.9 105.9 103.6
12/06/2021 21:39:12 104.35 103.98 105.39 104.4 104.2 101.5 105.59 105.17 108.5 105.9 105.9 103.6
12/06/2021 21:39:13 104.25 104.36 105.39 104.4 104.2 101.5 105.73 105.72 108.5 105.9 105.9 103.6
12/06/2021 21:39:14 105.22 105.01 105.39 104.4 104.2 101.5 106.36 106.2 108.5 106 105.9 103.6
12/06/2021 21:39:15 106.33 105.99 105.99 104.4 104.2 101.6 107.66 107.33 108.5 106 105.9 103.6
12/06/2021 21:39:16 105.33 106.06 106.06 104.5 104.2 101.6 106.16 107.28 108.5 106 105.9 103.6
12/06/2021 21:39:17 104.34 105.69 106.06 104.5 104.2 101.6 105.9 106.73 108.5 106 105.9 103.6
12/06/2021 21:39:18 101.84 105.2 106.06 104.5 104.2 101.6 104.83 106.61 108.5 106 105.9 103.6
12/06/2021 21:39:19 107.59 107.24 107.24 104.5 104.2 101.6 109.24 108.97 108.97 106 105.9 103.6
12/06/2021 21:39:20 103.31 106.58 107.24 104.5 104.2 101.6 105.5 108.3 108.97 106 105.9 103.6
12/06/2021 21:39:21 105.16 105.28 107.24 104.5 104.2 101.6 106.06 106.8 108.97 106 105.9 103.6
12/06/2021 21:39:22 104.53 105.22 107.24 104.5 104.2 101.6 105.42 106.37 108.97 106 105.9 103.6
12/06/2021 21:39:23 106.4 106.29 107.24 104.5 104.2 101.6 107.79 107.5 108.97 106.1 105.9 103.7
12/06/2021 21:39:24 104.54 106.01 107.24 104.5 104.2 101.6 105.98 107.22 108.97 106.1 105.9 103.7
12/06/2021 21:39:25 105.38 105.35 107.24 104.5 104.2 101.6 106.65 106.79 108.97 106.1 105.9 103.7
12/06/2021 21:39:26 104.92 105.42 107.24 104.6 104.2 101.6 105.75 106.55 108.97 106.1 105.9 103.7
12/06/2021 21:39:27 105.11 105.37 107.24 104.6 104.2 101.6 106.99 107.01 108.97 106.1 105.9 103.7
12/06/2021 21:39:28 103.63 105.33 107.24 104.5 104.2 101.6 105.59 106.97 108.97 106.1 105.9 103.7
12/06/2021 21:39:29 104.43 105.44 107.24 104.5 104.2 101.6 105.99 106.68 108.97 106.1 105.9 103.7
12/06/2021 21:39:30 105.48 105.28 107.24 104.5 104.2 101.6 108.36 107.68 108.97 106.1 105.9 103.7
12/06/2021 21:39:31 105.24 105.51 107.24 104.6 104.2 101.6 106.67 107.65 108.97 106.1 105.9 103.7
12/06/2021 21:39:32 104.31 105.52 107.24 104.6 104.2 101.6 105.52 107.04 108.97 106.1 105.9 103.7
12/06/2021 21:39:33 104.02 105.07 107.24 104.6 104.2 101.6 105.66 106.59 108.97 106.1 105.9 103.7
12/06/2021 21:39:34 103.49 104.31 107.24 104.6 104.2 101.6 105.44 106.11 108.97 106.1 105.9 103.7
12/06/2021 21:39:35 106.23 105.5 107.24 104.6 104.2 101.6 107.33 106.86 108.97 106.1 105.9 103.7
12/06/2021 21:39:36 104.41 105.48 107.24 104.6 104.2 101.6 105.07 106.77 108.97 106.1 105.9 103.7
12/06/2021 21:39:37 103.19 104.69 107.24 104.6 104.2 101.6 105.46 105.87 108.97 106.1 105.9 103.7
12/06/2021 21:39:38 101.89 104.3 107.24 104.6 104.2 101.6 105.93 107.12 108.97 106.2 105.9 103.7
12/06/2021 21:39:39 105.72 105.25 107.24 104.6 104.2 101.6 107.61 107.5 108.97 106.2 105.9 103.7
12/06/2021 21:39:40 104.59 105.39 107.24 104.6 104.2 101.6 105.88 107.04 108.97 106.2 105.9 103.7
12/06/2021 21:39:41 105.48 105.53 107.24 104.6 104.2 101.6 106.55 106.81 108.97 106.2 105.9 103.7
12/06/2021 21:39:42 104.68 105.59 107.24 104.6 104.2 101.6 105.91 106.63 108.97 106.2 105.9 103.7
12/06/2021 21:39:43 105.61 105.36 107.24 104.6 104.2 101.6 106.81 106.58 108.97 106.2 105.9 103.7
12/06/2021 21:39:44 105.76 106.27 107.24 104.6 104.2 101.6 107.85 108.04 108.97 106.2 105.9 103.7
12/06/2021 21:39:45 108.43 107.9 107.9 104.6 104.2 101.6 109.35 109.13 109.13 106.2 105.9 103.7
12/06/2021 21:39:46 102.76 107.52 107.9 104.6 104.2 101.6 104.02 108.67 109.13 106.2 105.9 103.7
12/06/2021 21:39:47 102.68 105.18 107.9 104.6 104.2 101.6 105.39 106.37 109.13 106.2 105.9 103.7
12/06/2021 21:39:48 104.39 104.48 107.9 104.6 104.2 101.6 105.44 105.97 109.13 106.2 105.9 103.7
12/06/2021 21:39:49 102.13 104.46 107.9 104.6 104.2 101.6 104.45 105.92 109.13 106.2 105.9 103.7
12/06/2021 21:39:50 101.35 103.03 107.9 104.6 104.2 101.6 103.51 104.9 109.13 106.2 105.9 103.7
12/06/2021 21:39:51 104.36 103.65 107.9 104.6 104.2 101.6 105.74 105.19 109.13 106.2 105.9 103.7
12/06/2021 21:39:52 106.74 106.05 107.9 104.7 104.2 101.6 107.46 106.94 109.13 106.2 105.9 103.7
12/06/2021 21:39:53 104.73 106.22 107.9 104.6 104.2 101.6 105.74 107.09 109.13 106.2 105.9 103.7
12/06/2021 21:39:54 105.38 105.74 107.9 104.6 104.2 101.6 106.3 106.57 109.13 106.2 105.9 103.7
12/06/2021 21:39:55 105.24 106.41 107.9 104.6 104.2 101.6 105.95 107.18 109.13 106.2 105.9 103.7
12/06/2021 21:39:56 104.43 105.11 107.9 104.6 104.2 101.6 105.32 105.92 109.13 106.2 105.9 103.7
12/06/2021 21:39:57 105.53 105.37 107.9 104.6 104.2 101.6 106.11 106.04 109.13 106.2 105.9 103.7
12/06/2021 21:39:58 102.24 105.39 107.9 104.6 104.2 101.6 103.24 106.03 109.13 106.2 105.9 103.7
12/06/2021 21:39:59 103.3 103.75 107.9 104.6 104.2 101.6 104.64 104.81 109.13 106.2 105.9 103.7
12/06/2021 21:40:00 104.1 104.14 107.9 104.6 104.2 101.6 105.13 105.21 109.13 106.2 105.9 103.7
12/06/2021 21:40:01 103.97 104.11 107.9 104.6 104.2 101.6 104.56 104.88 109.13 106.1 105.9 103.7
12/06/2021 21:40:02 104.66 104.75 107.9 104.6 104.2 101.6 105.59 105.43 109.13 106.1 105.9 103.7
12/06/2021 21:40:03 103.42 104.34 107.9 104.6 104.2 101.6 104.86 105.46 109.13 106.1 105.9 103.7
12/06/2021 21:40:04 103.64 103.89 107.9 104.6 104.2 101.6 105 105.29 109.13 106.1 105.9 103.7
12/06/2021 21:40:05 105.06 105.51 107.9 104.6 104.2 101.6 105.97 106.52 109.13 106.1 105.9 103.7
12/06/2021 21:40:06 105.12 104.93 107.9 104.6 104.2 101.6 105.54 105.58 109.13 106.1 105.9 103.7
12/06/2021 21:40:07 105.81 105.87 107.9 104.6 104.2 101.6 106.48 106.51 109.13 106.1 105.9 103.7
12/06/2021 21:40:08 102.24 105.47 107.9 104.6 104.2 101.6 103.48 106.15 109.13 106.1 105.9 103.7
12/06/2021 21:40:09 104.64 104.58 107.9 104.6 104.2 101.6 105.42 105.42 109.13 106.1 105.9 103.7
12/06/2021 21:40:10 108.11 107.24 107.9 104.6 104.2 101.6 109.14 108.13 109.13 106.1 105.9 103.7
12/06/2021 21:40:11 105.37 107.23 107.9 104.6 104.2 101.6 107.4 108.51 109.13 106.1 105.9 103.7
12/06/2021 21:40:12 106.53 106.54 107.9 104.6 104.2 101.6 107.24 107.68 109.13 106.2 105.9 103.7
12/06/2021 21:40:13 105.4 106.4 107.9 104.6 104.2 101.6 106.21 107.36 109.13 106.1 105.9 103.7
12/06/2021 21:40:14 103.74 106.38 107.9 104.6 104.2 101.6 105.45 107.36 109.13 106.1 105.9 103.7
12/06/2021 21:40:15 96.78 104.33 107.52 104.6 104.2 101.6 97.42 105.76 108.67 106.1 105.9 103.7
12/06/2021 21:40:16 105.54 104.56 107.24 104.6 104.2 101.6 106.19 105.36 108.51 106.1 105.9 103.7
12/06/2021 21:40:17 106.73 106.16 107.24 104.6 104.2 101.6 107.27 106.81 108.51 106.1 105.9 103.7
12/06/2021 21:40:18 104.54 106.09 107.24 104.6 104.2 101.6 105.2 106.73 108.51 106.1 105.9 103.7
12/06/2021 21:40:19 105.56 105.78 107.24 104.6 104.2 101.7 106.37 106.48 108.51 106.1 105.9 103.7
12/06/2021 21:40:20 105.67 106.2 107.24 104.6 104.2 101.7 106.4 106.94 108.51 106.1 105.9 103.7
12/06/2021 21:40:21 104.4 105.3 107.24 104.6 104.2 101.7 105.31 106 108.51 106.1 105.9 103.7
12/06/2021 21:40:22 107.05 106.76 107.24 104.6 104.3 101.7 107.53 107.34 108.51 106.1 105.9 103.7
12/06/2021 21:40:23 104.03 106.6 107.24 104.6 104.3 101.7 104.72 107.18 108.51 106.1 105.9 103.7
12/06/2021 21:40:24 104.02 105.42 107.24 104.6 104.3 101.7 104.92 105.98 108.51 106.1 105.9 103.7
12/06/2021 21:40:25 104.53 104.58 107.24 104.6 104.3 101.7 105.92 105.77 108.51 106.1 105.9 103.7
12/06/2021 21:40:26 103.81 105.01 107.24 104.6 104.2 101.7 105.47 106.41 108.51 106.1 105.9 103.7
12/06/2021 21:40:27 105.16 104.78 107.24 104.6 104.2 101.7 105.88 105.8 108.51 106.1 105.9 103.7
12/06/2021 21:40:28 105.27 105.47 107.24 104.6 104.2 101.7 105.55 105.9 108.51 106.1 105.9 103.7
12/06/2021 21:40:29 106.62 106.4 107.24 104.6 104.3 101.7 107.22 106.83 108.51 106.1 105.9 103.7
12/06/2021 21:40:30 105.71 106.59 107.24 104.6 104.3 101.7 106.74 107.44 108.51 106.1 105.9 103.7
12/06/2021 21:40:31 104.81 105.62 107.24 104.6 104.3 101.7 105.57 106.38 108.51 106.1 105.9 103.7
12/06/2021 21:40:32 105.51 105.76 107.24 104.6 104.3 101.7 106.35 106.51 108.51 106.1 105.9 103.7
12/06/2021 21:40:33 104.92 105.39 107.24 104.6 104.3 101.7 105.15 106.27 108.51 106.1 105.9 103.7
12/06/2021 21:40:34 104.18 105.45 107.24 104.6 104.3 101.7 105.19 105.92 108.51 106.1 105.9 103.7
12/06/2021 21:40:35 104.28 104.58 107.24 104.6 104.3 101.7 104.87 105.38 108.51 106.1 105.9 103.7
12/06/2021 21:40:36 104.23 104.88 107.24 104.6 104.3 101.7 106.46 106.26 108.51 106.1 105.9 103.7
12/06/2021 21:40:37 104.63 105.03 107.24 104.6 104.3 101.7 106.5 106.44 108.51 106.1 105.9 103.7
12/06/2021 21:40:38 102.58 104.3 107.24 104.6 104.3 101.7 104.01 106.21 108.51 106.1 105.9 103.7
12/06/2021 21:40:39 101.68 103.32 107.24 104.6 104.3 101.7 103.85 104.95 108.51 106.1 105.9 103.7
12/06/2021 21:40:40 106.02 105.06 107.23 104.7 104.3 101.7 106.77 106.01 108.51 106.1 105.8 103.7
12/06/2021 21:40:41 103.7 105.07 106.76 104.6 104.3 101.7 105.06 106.06 107.68 106.1 105.8 103.7
12/06/2021 21:40:42 103.27 104.13 106.76 104.6 104.3 101.7 105.47 105.7 107.44 106.1 105.8 103.7
12/06/2021 21:40:43 102.78 103.73 106.76 104.6 104.3 101.7 104.41 105.61 107.44 106.1 105.8 103.7
12/06/2021 21:40:44 106.16 105.47 106.76 104.7 104.3 101.7 107.08 106.61 107.44 106.1 105.8 103.7
12/06/2021 21:40:45 106.64 106.65 106.76 104.7 104.3 101.7 107.32 107.59 107.59 106.1 105.8 103.7
12/06/2021 21:40:46 103.32 105.91 106.76 104.7 104.3 101.7 105.45 106.86 107.59 106.1 105.8 103.7
12/06/2021 21:40:47 106.28 106.23 106.76 104.7 104.3 101.7 106.78 106.9 107.59 106.1 105.8 103.7
12/06/2021 21:40:48 103.24 106.08 106.76 104.7 104.3 101.7 104.4 106.72 107.59 106.1 105.8 103.7
12/06/2021 21:40:49 101.66 104.41 106.76 104.7 104.3 101.7 104.25 105.42 107.59 106.1 105.8 103.7
12/06/2021 21:40:50 102.9 103.21 106.76 104.6 104.3 101.7 104.38 104.84 107.59 106.1 105.8 103.7
12/06/2021 21:40:51 104.41 104.32 106.76 104.6 104.3 101.7 106 105.8 107.59 106.1 105.8 103.7
12/06/2021 21:40:52 104.25 104.34 106.65 104.6 104.3 101.7 105.91 105.86 107.59 106.1 105.8 103.7
12/06/2021 21:40:53 104.21 104.37 106.65 104.6 104.3 101.7 105.26 105.63 107.59 106.1 105.8 103.7
12/06/2021 21:40:54 106.63 106.34 106.65 104.6 104.3 101.7 107.72 107.28 107.59 106.1 105.8 103.7
12/06/2021 21:40:55 104.58 105.57 106.65 104.6 104.3 101.7 105.88 106.76 107.59 106.1 105.8 103.7
12/06/2021 21:40:56 105.25 106.19 106.65 104.6 104.3 101.7 106.78 107.21 107.59 106.1 105.8 103.7
12/06/2021 21:40:57 102.27 104.66 106.65 104.6 104.3 101.7 104.66 106.22 107.59 106.1 105.8 103.7
12/06/2021 21:40:58 105.47 105.13 106.65 104.6 104.3 101.7 106.63 106.39 107.59 106.1 105.8 103.7
12/06/2021 21:40:59 102.91 104.62 106.65 104.6 104.3 101.7 105.04 106.08 107.59 106.1 105.8 103.7
12/06/2021 21:41:00 105.79 105.86 106.65 104.6 104.3 101.7 106.31 106.84 107.59 106.1 105.8 103.7
12/06/2021 21:41:01 105.86 105.7 106.65 104.7 104.3 101.7 106.52 106.54 107.59 106.1 105.8 103.7
12/06/2021 21:41:02 105.33 105.89 106.65 104.7 104.3 101.7 106.41 106.72 107.59 106.1 105.8 103.7
12/06/2021 21:41:03 105.92 106.18 106.65 104.7 104.3 101.7 107.61 107.64 107.64 106.1 105.8 103.7
12/06/2021 21:41:04 104.86 105.89 106.65 104.7 104.3 101.7 107.02 107.38 107.64 106.1 105.8 103.7
12/06/2021 21:41:05 105.01 106.09 106.65 104.7 104.3 101.7 107.11 108.05 108.05 106.1 105.8 103.7
12/06/2021 21:41:06 106.04 106.27 106.65 104.7 104.3 101.7 107.64 108.02 108.05 106.1 105.8 103.7
12/06/2021 21:41:07 104.29 105.46 106.65 104.7 104.3 101.7 105.26 107.24 108.05 106.1 105.8 103.8
12/06/2021 21:41:08 104.88 105.17 106.65 104.7 104.3 101.7 105.87 106.18 108.05 106.1 105.8 103.8
12/06/2021 21:41:09 102.85 104.79 106.65 104.7 104.3 101.7 104.69 105.98 108.05 106.1 105.8 103.8
12/06/2021 21:41:10 103.95 104.12 106.65 104.7 104.3 101.7 104.85 105.28 108.05 106.1 105.8 103.8
12/06/2021 21:41:11 104.11 104.36 106.65 104.7 104.3 101.7 107.29 106.85 108.05 106.1 105.8 103.8
12/06/2021 21:41:12 106.25 105.98 106.65 104.7 104.3 101.7 107.32 107.62 108.05 106.1 105.8 103.8
12/06/2021 21:41:13 104.28 105.44 106.65 104.7 104.3 101.7 105.4 106.97 108.05 106.1 105.8 103.8
12/06/2021 21:41:14 104.91 105.09 106.65 104.7 104.3 101.7 106.63 106.58 108.05 106.1 105.8 103.8
12/06/2021 21:41:15 106.46 105.97 106.34 104.7 104.3 101.7 107.57 107.44 108.05 106.1 105.8 103.8
12/06/2021 21:41:16 106.22 106.48 106.48 104.7 104.3 101.7 106.67 107.11 108.05 106.1 105.8 103.8
12/06/2021 21:41:17 105.97 106.75 106.75 104.7 104.3 101.7 106.6 107.37 108.05 106.1 105.8 103.8
12/06/2021 21:41:18 104.71 105.65 106.75 104.7 104.3 101.7 105.67 106.39 108.05 106.1 105.8 103.8
12/06/2021 21:41:19 104.4 105.35 106.75 104.7 104.3 101.7 106.38 106.47 108.05 106.1 105.8 103.8
12/06/2021 21:41:20 103.23 104.6 106.75 104.7 104.3 101.7 104.65 106.12 108.05 106.1 105.8 103.8
12/06/2021 21:41:21 103.76 103.93 106.75 104.7 104.3 101.7 106.14 106.04 108.05 106.1 105.8 103.8
12/06/2021 21:41:22 103.95 104.63 106.75 104.6 104.3 101.7 107.72 107.76 108.05 106.1 105.8 103.8
12/06/2021 21:41:23 103.84 104.08 106.75 104.6 104.3 101.7 104.98 106.69 108.05 106.1 105.8 103.8
12/06/2021 21:41:24 104.67 104.43 106.75 104.6 104.3 101.7 106.91 106.78 108.05 106.1 105.8 103.8
12/06/2021 21:41:25 106.55 105.8 106.75 104.7 104.3 101.7 107.58 107.55 108.05 106.1 105.8 103.8
12/06/2021 21:41:26 104.91 105.78 106.75 104.7 104.3 101.7 106.17 107.17 108.05 106.1 105.8 103.8
12/06/2021 21:41:27 102.18 105.39 106.75 104.6 104.3 101.7 103.41 106.6 108.05 106.1 105.8 103.8
12/06/2021 21:41:28 104.89 104.54 106.75 104.6 104.3 101.7 105.41 105.34 108.05 106.1 105.8 103.8
12/06/2021 21:41:29 105.09 105.15 106.75 104.6 104.3 101.7 106.05 105.8 108.05 106.1 105.8 103.8
12/06/2021 21:41:30 108.39 108.11 108.11 104.7 104.3 101.8 108.87 108.68 108.68 106.1 105.8 103.8
12/06/2021 21:41:31 103.07 107.7 108.11 104.6 104.3 101.8 104.67 108.27 108.68 106.1 105.8 103.8
12/06/2021 21:41:32 105.67 105.88 108.11 104.6 104.3 101.8 106.66 106.83 108.68 106.1 105.8 103.8
12/06/2021 21:41:33 104.73 105.47 108.11 104.6 104.3 101.8 105.47 106.52 108.68 106.1 105.8 103.8
12/06/2021 21:41:34 103.92 105.28 108.11 104.6 104.3 101.8 104.91 106.01 108.68 106 105.8 103.8
12/06/2021 21:41:35 104.84 104.98 108.11 104.6 104.3 101.8 105.93 106.01 108.68 106 105.8 103.8
12/06/2021 21:41:36 106.39 106.16 108.11 104.7 104.3 101.8 107.17 106.93 108.68 106 105.8 103.8
12/06/2021 21:41:37 104.49 106.15 108.11 104.7 104.3 101.8 105.45 106.99 108.68 106.1 105.8 103.8
12/06/2021 21:41:38 105.45 105.96 108.11 104.7 104.3 101.8 105.89 106.5 108.68 106.1 105.8 103.8
12/06/2021 21:41:39 105.58 105.65 108.11 104.7 104.3 101.8 106.77 106.5 108.68 106.1 105.8 103.8
12/06/2021 21:41:40 104.26 105.32 108.11 104.7 104.3 101.8 104.66 106.38 108.68 106.1 105.8 103.8
12/06/2021 21:41:41 106.07 106.17 108.11 104.7 104.3 101.8 106.82 106.82 108.68 106.1 105.8 103.8
12/06/2021 21:41:42 106.49 107.05 108.11 104.7 104.3 101.8 107.16 107.7 108.68 106.1 105.8 103.8
12/06/2021 21:41:43 105.59 106.77 108.11 104.7 104.3 101.8 106.05 107.18 108.68 106.1 105.8 103.8
12/06/2021 21:41:44 103.82 105.78 108.11 104.7 104.3 101.8 105.07 106.32 108.68 106.1 105.8 103.8
12/06/2021 21:41:45 107.01 106.33 108.11 104.7 104.3 101.8 108.38 107.71 108.68 106.1 105.8 103.8
12/06/2021 21:41:46 104.83 106.23 108.11 104.7 104.3 101.8 106.19 107.65 108.68 106.1 105.8 103.8
12/06/2021 21:41:47 103.51 105.62 108.11 104.7 104.3 101.8 105.04 107 108.68 106.1 105.8 103.8
12/06/2021 21:41:48 102.66 104.25 108.11 104.7 104.3 101.8 104.14 105.72 108.68 106.1 105.8 103.8
12/06/2021 21:41:49 103.23 103.93 108.11 104.7 104.3 101.8 104.63 105.15 108.68 106.1 105.8 103.8
12/06/2021 21:41:50 105.97 105.3 108.11 104.7 104.3 101.8 107.47 106.62 108.68 106.1 105.8 103.8
12/06/2021 21:41:51 102.4 104.62 108.11 104.7 104.3 101.8 104.35 106.24 108.68 106.1 105.8 103.8
12/06/2021 21:41:52 101.58 103.71 108.11 104.7 104.3 101.8 104.41 105.78 108.68 106.1 105.8 103.8
12/06/2021 21:41:53 103.68 103.49 108.11 104.7 104.3 101.8 106.17 105.91 108.68 106.1 105.8 103.8
12/06/2021 21:41:54 107.52 106.88 108.11 104.7 104.3 101.8 108.67 108.28 108.68 106.1 105.8 103.8
12/06/2021 21:41:55 104.52 106.48 108.11 104.7 104.3 101.8 106.03 107.67 108.68 106.1 105.8 103.8
12/06/2021 21:41:56 104 105.04 108.11 104.7 104.3 101.8 105.48 106.76 108.68 106.1 105.8 103.8
12/06/2021 21:41:57 103.78 105.24 108.11 104.7 104.3 101.8 105.04 106.46 108.68 106.1 105.8 103.8
12/06/2021 21:41:58 105.53 104.94 108.11 104.7 104.3 101.8 106.71 106.26 108.68 106.1 105.8 103.8
12/06/2021 21:41:59 107.34 106.64 108.11 104.7 104.3 101.8 107.83 107.37 108.68 106.1 105.8 103.8
12/06/2021 21:42:00 105.42 106.69 107.7 104.7 104.4 101.8 106.95 107.58 108.28 106.1 105.8 103.8
12/06/2021 21:42:01 104.32 105.95 107.05 104.7 104.4 101.8 105.67 106.97 108.28 106.1 105.8 103.8
12/06/2021 21:42:02 106.14 105.75 107.05 104.7 104.4 101.8 107.31 106.9 108.28 106.1 105.8 103.8
12/06/2021 21:42:03 107.33 107.51 107.51 104.7 104.4 101.8 108.12 108.38 108.38 106.1 105.8 103.8
12/06/2021 21:42:04 106.21 106.58 107.51 104.7 104.4 101.8 107.23 107.51 108.38 106.1 105.8 103.8
12/06/2021 21:42:05 107.09 107.25 107.51 104.8 104.4 101.8 108.4 108.24 108.38 106.2 105.8 103.8
12/06/2021 21:42:06 104.1 106.81 107.51 104.8 104.4 101.8 106.33 108.02 108.38 106.2 105.8 103.8
12/06/2021 21:42:07 101.55 105.24 107.51 104.8 104.4 101.8 103.87 106.98 108.38 106.2 105.8 103.8
12/06/2021 21:42:08 102.91 104.02 107.51 104.8 104.4 101.8 104.36 105.56 108.38 106.2 105.8 103.8
12/06/2021 21:42:09 102.79 103.24 107.51 104.7 104.4 101.8 104.33 104.95 108.38 106.2 105.8 103.8
12/06/2021 21:42:10 105.72 105.09 107.51 104.8 104.4 101.8 106.62 106.12 108.38 106.2 105.8 103.8
12/06/2021 21:42:11 106.72 106.73 107.51 104.8 104.4 101.8 107.37 107.41 108.38 106.2 105.8 103.8
12/06/2021 21:42:12 106.28 106.85 107.51 104.8 104.4 101.8 107.38 107.65 108.38 106.2 105.8 103.8
12/06/2021 21:42:13 104.9 106.7 107.51 104.8 104.4 101.8 106.43 107.71 108.38 106.2 105.8 103.8
12/06/2021 21:42:14 107.07 106.85 107.51 104.8 104.4 101.8 108.45 108.23 108.38 106.2 105.8 103.8
12/06/2021 21:42:15 105.84 106.47 107.51 104.8 104.4 101.8 107.62 107.93 108.38 106.2 105.8 103.8
12/06/2021 21:42:16 104.33 106.19 107.51 104.8 104.4 101.8 105.78 107.74 108.38 106.2 105.8 103.8
12/06/2021 21:42:17 102.93 105.49 107.51 104.8 104.4 101.8 104.35 106.86 108.38 106.2 105.8 103.8
12/06/2021 21:42:18 106.04 105.46 107.51 104.8 104.4 101.8 107.1 106.69 108.38 106.2 105.8 103.8
12/06/2021 21:42:19 105.58 105.63 107.51 104.8 104.4 101.8 106.58 106.74 108.38 106.2 105.8 103.8
12/06/2021 21:42:20 103.41 105.52 107.51 104.8 104.4 101.8 105.09 106.69 108.38 106.2 105.8 103.8
12/06/2021 21:42:21 105.89 105.84 107.51 104.8 104.4 101.8 107.19 107.01 108.38 106.2 105.9 103.8
12/06/2021 21:42:22 102.79 105.4 107.51 104.8 104.4 101.8 104.22 106.69 108.38 106.2 105.9 103.8
12/06/2021 21:42:23 104.96 105.04 107.51 104.8 104.4 101.8 106.01 106.06 108.38 106.2 105.9 103.8
12/06/2021 21:42:24 103.84 104.68 107.51 104.8 104.4 101.8 106.16 106.33 108.38 106.1 105.9 103.8
12/06/2021 21:42:25 105.45 105.27 107.51 104.8 104.4 101.8 106.68 106.73 108.38 106.1 105.9 103.8
12/06/2021 21:42:26 104.32 105.05 107.51 104.8 104.4 101.8 105.47 106.33 108.38 106.1 105.9 103.8
12/06/2021 21:42:27 103.78 104.91 107.51 104.8 104.4 101.8 104.98 106.03 108.38 106.1 105.9 103.8
12/06/2021 21:42:28 106.25 106.17 107.51 104.8 104.4 101.8 107.98 107.63 108.38 106.1 105.9 103.8
12/06/2021 21:42:29 104.39 105.51 107.51 104.8 104.4 101.8 105.87 107.15 108.38 106.1 105.9 103.8
12/06/2021 21:42:30 104.38 105.49 107.51 104.8 104.4 101.8 105.93 106.67 108.38 106.2 105.9 103.8
12/06/2021 21:42:31 105.6 105.19 107.51 104.8 104.4 101.8 108.68 107.91 108.38 106.2 105.9 103.9
12/06/2021 21:42:32 104.35 105.05 107.51 104.8 104.4 101.8 105.59 107.87 108.38 106.2 105.9 103.9
12/06/2021 21:42:33 105.76 105.73 107.25 104.8 104.4 101.8 106.88 107.06 108.24 106.2 105.9 103.9
12/06/2021 21:42:34 104.73 105.51 107.25 104.8 104.4 101.8 106.49 107.26 108.24 106.2 105.9 103.9
12/06/2021 21:42:35 106.32 106.24 106.85 104.8 104.4 101.9 107.33 107.33 108.23 106.2 105.9 103.9
12/06/2021 21:42:36 105.16 105.77 106.85 104.8 104.4 101.9 106.35 106.95 108.23 106.2 105.9 103.9
12/06/2021 21:42:37 101.64 105.61 106.85 104.8 104.4 101.9 103.18 106.76 108.23 106.2 105.9 103.9
12/06/2021 21:42:38 104.99 104.83 106.85 104.8 104.4 101.9 106.72 106.3 108.23 106.2 105.9 103.9
12/06/2021 21:42:39 104.35 105 106.85 104.8 104.4 101.9 105.25 106.32 108.23 106.2 105.9 103.9
12/06/2021 21:42:40 104.27 104.75 106.85 104.8 104.4 101.9 105.38 105.82 108.23 106.2 105.9 103.9
12/06/2021 21:42:41 102.62 104.43 106.85 104.8 104.4 101.9 105.52 105.76 108.23 106.2 105.9 103.9
12/06/2021 21:42:42 105.52 105.2 106.85 104.8 104.4 101.9 106.68 106.6 108.23 106.2 105.9 103.9
12/06/2021 21:42:43 105.24 105.67 106.85 104.8 104.4 101.9 106.79 106.94 108.23 106.2 105.9 103.9
12/06/2021 21:42:44 104.91 105.13 106.47 104.8 104.4 101.9 106.83 107.03 107.93 106.2 105.9 103.9
12/06/2021 21:42:45 104.56 105.47 106.24 104.8 104.4 101.9 105.09 106.68 107.91 106.2 105.9 103.9
12/06/2021 21:42:46 102.29 104.54 106.24 104.8 104.4 101.9 103.96 105.71 107.91 106.2 105.9 103.9
12/06/2021 21:42:47 104.31 104.23 106.24 104.8 104.4 101.9 105.55 105.57 107.91 106.2 105.9 103.9
12/06/2021 21:42:48 104.67 104.64 106.24 104.8 104.4 101.9 105.37 105.77 107.91 106.1 105.9 103.9
12/06/2021 21:42:49 104.65 104.77 106.24 104.8 104.4 101.9 106.13 105.92 107.91 106.1 105.9 103.9
12/06/2021 21:42:50 104.64 105.13 106.24 104.8 104.4 101.9 105.57 106.1 107.91 106.1 105.9 103.9
12/06/2021 21:42:51 103.7 104.9 106.24 104.8 104.4 101.9 104.67 105.75 107.91 106.1 105.9 103.9
12/06/2021 21:42:52 104.63 104.7 106.24 104.8 104.4 101.9 105.38 105.44 107.91 106.1 105.9 103.9
12/06/2021 21:42:53 105.42 105.09 106.24 104.8 104.4 101.9 106.41 106.06 107.91 106.1 105.9 103.9
12/06/2021 21:42:54 104.78 105.31 106.24 104.8 104.4 101.9 105.99 106.47 107.91 106.1 105.9 103.9
12/06/2021 21:42:55 106.39 106.21 106.24 104.8 104.4 101.9 107.05 106.88 107.91 106.1 105.9 103.9
12/06/2021 21:42:56 105.26 106.7 106.7 104.8 104.4 101.9 106.08 107.43 107.91 106.1 105.9 103.9
12/06/2021 21:42:57 105.17 105.33 106.7 104.8 104.4 101.9 106 106.05 107.91 106.1 105.9 103.9
12/06/2021 21:42:58 104.38 105.13 106.7 104.8 104.4 101.9 105.29 106.02 107.91 106.1 105.9 103.9
12/06/2021 21:42:59 103.73 104.69 106.7 104.8 104.4 101.9 105.11 106 107.91 106.1 105.9 103.9
12/06/2021 21:43:00 104.3 104.32 106.7 104.8 104.4 101.9 105.14 105.25 107.91 106.1 105.9 103.9
12/06/2021 21:43:01 104.44 105.33 106.7 104.8 104.4 101.9 105.36 106.08 107.87 106.1 105.9 103.9
12/06/2021 21:43:02 104.21 104.38 106.7 104.8 104.4 101.9 105.04 105.2 107.43 106.1 105.9 103.9
12/06/2021 21:43:03 104.58 104.68 106.7 104.8 104.4 101.9 105.15 105.45 107.43 106.1 105.9 103.9
12/06/2021 21:43:04 113.86 112.64 112.64 104.9 104.5 101.9 115.1 113.8 113.8 106.2 105.9 103.9
12/06/2021 21:43:05 107.79 111.98 112.64 104.9 104.5 101.9 109.42 113.18 113.8 106.2 105.9 103.9
12/06/2021 21:43:06 102.2 110.01 112.64 104.9 104.5 101.9 103.99 111.35 113.8 106.2 105.9 103.9
12/06/2021 21:43:07 103.46 106.81 112.64 104.9 104.5 101.9 104.34 108.25 113.8 106.2 105.9 103.9
12/06/2021 21:43:08 103.37 105.03 112.64 104.9 104.5 101.9 104.5 106.24 113.8 106.2 105.9 103.9
12/06/2021 21:43:09 103.9 104.22 112.64 104.9 104.5 101.9 105.02 105.28 113.8 106.2 105.9 103.9
12/06/2021 21:43:10 102.95 104.24 112.64 104.9 104.5 101.9 103.92 105.27 113.8 106.2 105.9 103.9
12/06/2021 21:43:11 103.98 104.16 112.64 104.9 104.5 101.9 104.95 105.17 113.8 106.2 105.9 103.9
12/06/2021 21:43:12 104.62 104.94 112.64 104.9 104.5 101.9 105.3 105.7 113.8 106.2 105.9 103.9
12/06/2021 21:43:13 105.05 105 112.64 104.9 104.5 101.9 105.51 105.5 113.8 106.2 105.9 103.9
12/06/2021 21:43:14 102.14 105.02 112.64 104.9 104.5 101.9 103.31 105.51 113.8 106.2 105.9 103.9
12/06/2021 21:43:15 104.95 104.46 112.64 104.9 104.5 101.9 105.44 105.08 113.8 106.2 105.9 103.9
12/06/2021 21:43:16 103.67 104.46 112.64 104.9 104.5 101.9 104.69 105.16 113.8 106.2 105.9 103.9
12/06/2021 21:43:17 103.61 104.46 112.64 104.9 104.5 101.9 104.6 105.11 113.8 106.2 105.9 103.9
12/06/2021 21:43:18 102.63 104.05 112.64 104.9 104.5 101.9 103.87 104.94 113.8 106.2 105.9 103.9
12/06/2021 21:43:19 101.08 102.93 112.64 104.9 104.5 101.9 102.41 104 113.8 106.2 105.9 103.9
12/06/2021 21:43:20 104.99 104.07 112.64 104.9 104.5 101.9 105.26 104.63 113.8 106.2 105.9 103.9
12/06/2021 21:43:21 104.21 104.43 112.64 104.9 104.5 101.9 104.99 105.1 113.8 106.2 105.9 103.9
12/06/2021 21:43:22 103.93 104.63 112.64 104.8 104.5 101.9 104.79 105.18 113.8 106.1 105.9 103.9
12/06/2021 21:43:23 102.74 104.27 112.64 104.8 104.5 101.9 103.57 104.87 113.8 106.1 105.9 103.9
12/06/2021 21:43:24 101.55 103.27 112.64 104.8 104.5 101.9 102.99 104.08 113.8 106.1 105.9 103.9
12/06/2021 21:43:25 105.96 104.9 112.64 104.8 104.5 101.9 106.35 105.49 113.8 106.1 105.9 103.9
12/06/2021 21:43:26 106.89 106.58 112.64 104.8 104.5 101.9 108 107.48 113.8 106.1 105.9 103.9
12/06/2021 21:43:27 103.98 106.51 112.64 104.8 104.5 101.9 106.37 107.48 113.8 106.1 105.9 103.9
12/06/2021 21:43:28 104.12 105.24 112.64 104.8 104.5 101.9 105.41 106.84 113.8 106.1 105.9 103.9
12/06/2021 21:43:29 102.5 104.65 112.64 104.8 104.5 101.9 104.41 106.14 113.8 106.1 105.9 103.9
12/06/2021 21:43:30 104.27 104.33 112.64 104.8 104.5 101.9 105.68 105.79 113.8 106.1 105.9 103.9
12/06/2021 21:43:31 103.41 104.24 112.64 104.8 104.5 101.9 104.97 105.84 113.8 106.1 105.9 103.9
12/06/2021 21:43:32 102.36 103.75 112.64 104.8 104.5 101.9 104.1 105.31 113.8 106.1 105.9 103.9
12/06/2021 21:43:33 104.38 104.18 112.64 104.8 104.5 101.9 105.24 105.26 113.8 106.1 105.9 103.9
12/06/2021 21:43:34 104.64 104.92 111.98 104.8 104.5 101.9 105.69 105.78 113.18 106.1 105.9 103.9
12/06/2021 21:43:35 103.5 104.29 110.01 104.8 104.5 101.9 106.21 106.17 111.35 106.1 105.9 103.9
12/06/2021 21:43:36 107.89 107.54 107.54 104.8 104.5 101.9 109.21 108.98 108.98 106.1 105.9 103.9
12/06/2021 21:43:37 110.48 110.77 110.77 104.8 104.5 102 110.52 111.13 111.13 106.2 105.9 103.9
12/06/2021 21:43:38 105.17 108.94 110.77 104.9 104.5 102 106.24 109.49 111.13 106.2 105.9 103.9
12/06/2021 21:43:39 102.45 106.88 110.77 104.8 104.5 102 104.35 107.72 111.13 106.1 105.9 103.9
12/06/2021 21:43:40 104.82 105.06 110.77 104.8 104.5 102 105.96 106.18 111.13 106.1 105.9 103.9
12/06/2021 21:43:41 104.28 105.17 110.77 104.9 104.5 102 105.64 106.26 111.13 106.2 105.9 103.9
12/06/2021 21:43:42 103.16 104.64 110.77 104.9 104.5 102 105.17 106.03 111.13 106.2 105.9 103.9
12/06/2021 21:43:43 103.82 104.53 110.77 104.9 104.5 102 105.1 105.93 111.13 106.1 105.9 103.9
12/06/2021 21:43:44 103.89 104.38 110.77 104.9 104.5 102 105.03 105.55 111.13 106.1 105.9 103.9
12/06/2021 21:43:45 103.97 103.99 110.77 104.9 104.5 102 106.18 105.88 111.13 106.2 105.9 103.9
12/06/2021 21:43:46 104.54 104.56 110.77 104.9 104.5 102 107.5 107.29 111.13 106.2 105.9 103.9
12/06/2021 21:43:47 107.05 106.47 110.77 104.9 104.5 102 108.28 108.1 111.13 106.2 105.9 103.9
12/06/2021 21:43:48 106.6 107.06 110.77 104.9 104.5 102 108.2 108.78 111.13 106.2 105.9 103.9
12/06/2021 21:43:49 104.59 106.34 110.77 104.9 104.5 102 107.35 108.47 111.13 106.2 105.9 103.9
12/06/2021 21:43:50 105.03 105.45 110.77 104.9 104.5 102 106.42 107.21 111.13 106.2 105.9 103.9
12/06/2021 21:43:51 103.05 105 110.77 104.9 104.5 102 105.39 106.67 111.13 106.2 105.9 103.9
12/06/2021 21:43:52 111.14 110.39 110.77 104.9 104.5 102 111.36 110.72 111.13 106.2 105.9 104
12/06/2021 21:43:53 104.16 108.76 110.77 105 104.5 102 106.54 109.36 111.13 106.2 105.9 104
12/06/2021 21:43:54 105.99 106.72 110.77 105 104.5 102 107.11 108.07 111.13 106.2 105.9 104
12/06/2021 21:43:55 105.94 106.2 110.77 105 104.5 102 107.16 107.45 111.13 106.2 105.9 104
12/06/2021 21:43:56 104.24 106.1 110.77 105 104.5 102 107.07 107.46 111.13 106.2 105.9 104
12/06/2021 21:43:57 105.57 105.67 110.77 105 104.5 102 106.71 107.31 111.13 106.2 105.9 104
12/06/2021 21:43:58 104.4 105.32 110.77 105 104.5 102 106.85 107.4 111.13 106.2 105.9 104
12/06/2021 21:43:59 104.73 105.51 110.77 105 104.5 102 107.46 108.32 111.13 106.2 105.9 104
12/06/2021 21:44:00 105.72 105.49 110.77 105 104.5 102 107.56 107.7 111.13 106.3 105.9 104
12/06/2021 21:44:01 103.43 105.39 110.77 105 104.5 102 105.64 107.31 111.13 106.3 105.9 104
12/06/2021 21:44:02 104.84 104.92 110.77 105 104.5 102 105.29 106.41 111.13 106.3 105.9 104
12/06/2021 21:44:03 105.7 105.33 110.77 105 104.5 102 107.02 106.67 111.13 106.3 105.9 104
12/06/2021 21:44:04 106.45 106.58 110.77 105 104.5 102 107.58 107.75 111.13 106.3 105.9 104
12/06/2021 21:44:05 103.24 105.75 110.77 105 104.5 102 106 107.2 111.13 106.3 105.9 104
12/06/2021 21:44:06 106.06 105.67 110.77 105 104.5 102 107.19 107.05 111.13 106.3 105.9 104
12/06/2021 21:44:07 103.57 105.84 110.39 105 104.5 102 104.76 107.1 110.72 106.3 105.9 104
12/06/2021 21:44:08 101.91 104.1 110.39 105 104.5 102 103.2 105.49 110.72 106.3 105.9 104
12/06/2021 21:44:09 101.61 102.89 110.39 105 104.5 102 102.95 104.15 110.72 106.3 105.9 104
12/06/2021 21:44:10 103.33 103.33 110.39 105 104.5 102 104.36 104.51 110.72 106.3 105.9 104
12/06/2021 21:44:11 105.23 104.76 110.39 105 104.5 102 105.94 105.4 110.72 106.3 105.9 104
12/06/2021 21:44:12 103.29 104.18 110.39 105 104.5 102 104.03 105.09 110.72 106.3 105.9 104
12/06/2021 21:44:13 103.12 104.45 110.39 105 104.5 102 104 105.13 110.72 106.3 105.9 104
12/06/2021 21:44:14 102.35 103.05 110.39 105 104.5 102 103.55 103.96 110.72 106.3 105.9 104
12/06/2021 21:44:15 102.8 103.44 110.39 105 104.5 102 103.94 104.38 110.72 106.2 105.9 104
12/06/2021 21:44:16 104.17 104.05 110.39 105 104.5 102 104.94 104.8 110.72 106.2 105.9 104
12/06/2021 21:44:17 101.88 103.65 110.39 105 104.5 102 103.43 104.5 110.72 106.2 105.9 104
12/06/2021 21:44:18 106.58 105.39 110.39 105 104.5 102 107.5 106.38 110.72 106.2 105.9 104
12/06/2021 21:44:19 103.61 105.58 110.39 105 104.5 102 104.71 106.44 110.72 106.2 105.9 104
12/06/2021 21:44:20 104.56 104.86 110.39 105 104.5 102 105.01 105.65 110.72 106.2 105.9 104
12/06/2021 21:44:21 105.16 105.13 110.39 105 104.5 102 105.99 105.89 110.72 106.2 105.9 104
12/06/2021 21:44:22 102.97 104.61 108.76 105 104.5 102 103.84 105.44 109.36 106.2 105.9 104
12/06/2021 21:44:23 104.1 104.87 106.72 105 104.5 102 104.81 105.46 108.32 106.2 105.9 104
12/06/2021 21:44:24 104.06 104.25 106.58 105 104.5 102 104.75 104.94 108.32 106.2 105.9 104
12/06/2021 21:44:25 106.42 106.19 106.58 105 104.5 102 106.99 106.88 108.32 106.2 105.9 104
12/06/2021 21:44:26 104.49 105.67 106.58 105 104.5 102 105.94 106.33 108.32 106.2 105.9 104
12/06/2021 21:44:27 104.96 105.17 106.58 105 104.5 102 106.75 106.57 108.32 106.2 105.9 104
12/06/2021 21:44:28 104.2 104.86 106.58 105 104.5 102 105.67 106.45 108.32 106.2 105.9 104
12/06/2021 21:44:29 103.4 104.5 106.58 105 104.5 102 104.82 105.97 107.75 106.2 105.9 104
12/06/2021 21:44:30 104.25 104.28 106.58 105 104.5 102 104.96 105.45 107.75 106.2 105.9 104
12/06/2021 21:44:31 102.32 104.14 106.58 104.9 104.5 102 104.18 105.06 107.75 106.2 105.9 104
12/06/2021 21:44:32 101.81 103.07 106.58 104.9 104.5 102 103.65 104.44 107.75 106.2 105.9 104
12/06/2021 21:44:33 103.7 103.38 106.58 104.9 104.5 102 104.63 104.57 107.75 106.2 105.9 104
12/06/2021 21:44:34 103.02 103.41 106.19 104.9 104.5 102 104.33 104.62 107.2 106.2 105.9 104
12/06/2021 21:44:35 103.27 103.51 106.19 104.9 104.5 102 104.43 104.7 107.1 106.2 105.9 104
12/06/2021 21:44:36 104.01 104.13 106.19 104.9 104.5 102 106.26 105.88 107.1 106.2 105.9 104
12/06/2021 21:44:37 106.73 105.97 106.19 104.9 104.5 102 107.7 107.18 107.18 106.2 105.9 104
12/06/2021 21:44:38 103.33 105.97 106.19 104.9 104.5 102 104.97 107.18 107.18 106.2 105.9 104
12/06/2021 21:44:39 103.59 104.58 106.19 104.9 104.5 102 105.07 106.06 107.18 106.2 105.9 104
12/06/2021 21:44:40 105.03 105.02 106.19 104.9 104.5 102 105.85 106.16 107.18 106.2 105.9 104
12/06/2021 21:44:41 102.46 104.44 106.19 104.9 104.5 102 104.4 105.53 107.18 106.2 105.9 104
12/06/2021 21:44:42 102.69 103.38 106.19 104.9 104.5 102 104.42 104.85 107.18 106.2 105.9 104
12/06/2021 21:44:43 104.68 104.34 106.19 104.9 104.5 102 105.85 105.62 107.18 106.2 105.9 104
12/06/2021 21:44:44 102.38 104.35 106.19 104.9 104.5 102 104.34 105.68 107.18 106.1 105.9 104
12/06/2021 21:44:45 104.27 104.3 106.19 104.9 104.5 102 106.51 106.02 107.18 106.1 105.9 104
12/06/2021 21:44:46 104.42 104.33 106.19 104.9 104.5 102 107.42 107.2 107.2 106.1 105.9 104
12/06/2021 21:44:47 104.3 104.34 106.19 104.9 104.5 102 105.98 106.57 107.2 106.1 105.9 104
12/06/2021 21:44:48 103.66 104.3 106.19 104.9 104.5 102 106.47 106.66 107.2 106.1 105.9 104
12/06/2021 21:44:49 104.66 104.66 106.19 104.9 104.5 102 106.63 106.97 107.2 106.1 105.9 104
12/06/2021 21:44:50 101.8 104.67 106.19 104.9 104.5 102 104.07 106.98 107.2 106.2 105.9 104
12/06/2021 21:44:51 103.2 103.29 106.19 104.9 104.5 102 105.56 106 107.2 106.1 105.9 104
12/06/2021 21:44:52 103.27 103.63 106.19 104.9 104.5 102 105.39 105.63 107.2 106.1 105.9 104
12/06/2021 21:44:53 104.6 104.25 106.19 104.9 104.5 102 106.36 106.01 107.2 106.1 105.9 104
12/06/2021 21:44:54 103.76 104.27 106.19 104.9 104.5 102 105.28 106.07 107.2 106.1 105.9 104
12/06/2021 21:44:55 103.96 104.48 105.97 104.9 104.5 102 105.31 105.92 107.2 106.1 105.9 104
12/06/2021 21:44:56 105.22 105.15 105.97 104.9 104.5 102 106.31 106.44 107.2 106.1 105.9 104
12/06/2021 21:44:57 103.85 104.65 105.97 104.9 104.5 102 105.35 105.86 107.2 106.1 105.9 104
12/06/2021 21:44:58 104.01 104.51 105.97 104.9 104.5 102 107.02 106.86 107.2 106.2 105.9 104
12/06/2021 21:44:59 104.22 104.4 105.97 104.9 104.5 102 105.12 106.54 107.2 106.2 105.9 104
12/06/2021 21:45:00 101.86 104.23 105.97 104.9 104.5 102 104.56 105.8 107.2 106.2 105.9 104
12/06/2021 21:45:01 102.04 103.29 105.97 104.9 104.5 102 104.68 105.79 107.2 106.2 105.9 104
12/06/2021 21:45:02 103.15 102.99 105.97 104.9 104.5 102.1 105.14 105.09 107.2 106.1 105.9 104
12/06/2021 21:45:03 105.39 104.94 105.97 104.9 104.5 102.1 107.2 106.77 107.2 106.2 105.9 104
12/06/2021 21:45:04 105.34 105.43 105.97 104.9 104.5 102.1 107.11 107.23 107.23 106.2 105.9 104
12/06/2021 21:45:05 105.61 105.7 105.97 104.9 104.5 102.1 107.61 107.56 107.56 106.2 105.9 104
12/06/2021 21:45:06 104.58 106.02 106.02 104.9 104.5 102.1 106.77 108.22 108.22 106.2 105.9 104
12/06/2021 21:45:07 100.73 104.62 106.02 104.9 104.5 102.1 102.46 106.71 108.22 106.2 105.9 104
12/06/2021 21:45:08 100.98 102.63 106.02 104.9 104.5 102.1 103.62 104.51 108.22 106.2 105.9 104
12/06/2021 21:45:09 103.31 103.21 106.02 104.9 104.5 102.1 104.03 104.38 108.22 106.2 105.9 104
12/06/2021 21:45:10 102.83 102.77 106.02 104.8 104.5 102.1 105.13 104.97 108.22 106.1 105.9 104
12/06/2021 21:45:11 103.78 103.66 106.02 104.8 104.5 102.1 105.28 105.52 108.22 106.1 105.9 104
12/06/2021 21:45:12 107.4 106.75 106.75 104.8 104.5 102.1 108.17 107.7 108.22 106.1 105.9 104
12/06/2021 21:45:13 106.59 107.23 107.23 104.8 104.5 102.1 108.04 108.36 108.36 106.1 105.9 104
12/06/2021 21:45:14 106.1 106.85 107.23 104.9 104.5 102.1 107.45 107.91 108.36 106.2 105.9 104
12/06/2021 21:45:15 105.97 106.67 107.23 104.9 104.5 102.1 108.38 108.32 108.36 106.2 105.9 104
12/06/2021 21:45:16 101.73 105.92 107.23 104.9 104.5 102.1 104.17 108.24 108.36 106.2 105.9 104
12/06/2021 21:45:17 103.07 103.88 107.23 104.9 104.5 102.1 104.37 106.16 108.36 106.2 105.9 104
12/06/2021 21:45:18 104.43 104.31 107.23 104.9 104.5 102.1 106.72 106.43 108.36 106.2 105.9 104
12/06/2021 21:45:19 104.91 104.88 107.23 104.8 104.5 102.1 106.33 106.5 108.36 106.2 105.9 104
12/06/2021 21:45:20 104.42 104.97 107.23 104.8 104.5 102.1 106.54 106.57 108.36 106.2 105.9 104
12/06/2021 21:45:21 102.69 104.38 107.23 104.8 104.5 102.1 104.41 106.57 108.36 106.2 105.9 104
12/06/2021 21:45:22 105.02 104.69 107.23 104.8 104.5 102.1 106.49 106.36 108.36 106.2 105.9 104
12/06/2021 21:45:23 105.51 105.58 107.23 104.8 104.5 102.1 106.97 107.05 108.36 106.2 105.9 104
12/06/2021 21:45:24 106.5 106.14 107.23 104.8 104.5 102.1 108.38 108.02 108.36 106.2 105.9 104
12/06/2021 21:45:25 106.17 106.45 107.23 104.9 104.5 102.1 106.71 108.19 108.36 106.2 105.9 104
12/06/2021 21:45:26 102.56 106.19 107.23 104.8 104.5 102.1 104.09 107.21 108.36 106.2 105.9 104
12/06/2021 21:45:27 108.14 107.48 107.48 104.9 104.5 102.1 109.18 108.6 108.6 106.2 105.9 104
12/06/2021 21:45:28 102.51 106.9 107.48 104.9 104.5 102.1 103.25 107.95 108.6 106.2 105.9 104
12/06/2021 21:45:29 104.19 104.69 107.48 104.8 104.5 102.1 104.96 105.59 108.6 106.2 105.9 104
12/06/2021 21:45:30 104.29 105.1 107.48 104.8 104.5 102.1 105.66 106.06 108.6 106.2 105.9 104
12/06/2021 21:45:31 103.84 104.14 107.48 104.8 104.5 102.1 105.12 105.31 108.6 106.2 105.9 104
12/06/2021 21:45:32 104.68 104.66 107.48 104.8 104.5 102.1 105.37 105.69 108.6 106.2 105.9 104
12/06/2021 21:45:33 102.66 104.29 107.48 104.8 104.5 102.1 103.34 105.19 108.6 106.2 105.9 104
12/06/2021 21:45:34 103.49 104 107.48 104.8 104.5 102.1 104.6 104.75 108.6 106.2 105.9 104
12/06/2021 21:45:35 103.59 103.67 107.48 104.8 104.5 102.1 104.4 104.55 108.6 106.2 105.9 104
12/06/2021 21:45:36 102.6 103.6 107.48 104.8 104.5 102.1 103.72 104.59 108.6 106.2 105.9 104
12/06/2021 21:45:37 102.92 103.64 107.48 104.8 104.5 102.1 104 104.51 108.6 106.2 105.9 104
12/06/2021 21:45:38 103.18 103.2 107.48 104.8 104.5 102.1 103.72 104.06 108.6 106.2 105.9 104
12/06/2021 21:45:39 103.87 103.79 107.48 104.8 104.5 102.1 104.89 104.72 108.6 106.2 105.9 104
12/06/2021 21:45:40 104.67 104.46 107.48 104.8 104.5 102.1 105.26 105.19 108.6 106.2 105.9 104
12/06/2021 21:45:41 104.09 104.5 107.48 104.8 104.5 102.1 104.67 105.26 108.6 106.2 105.9 104
12/06/2021 21:45:42 106.23 106.43 107.48 104.8 104.5 102.1 105.55 105.85 108.6 106.2 105.9 104
12/06/2021 21:45:43 102.79 105.91 107.48 104.8 104.5 102.1 103.4 105.52 108.6 106.2 105.9 104
12/06/2021 21:45:44 104.07 104.57 107.48 104.8 104.5 102.1 105.2 105.15 108.6 106.1 105.9 104
12/06/2021 21:45:45 105.4 105.43 107.48 104.8 104.5 102.1 105.35 105.6 108.6 106.1 105.9 104
12/06/2021 21:45:46 98.11 105.13 107.48 104.8 104.4 102.1 98.44 105.33 108.6 106.1 105.9 104
12/06/2021 21:45:47 95.43 102.02 107.48 104.8 104.4 102.1 101.32 102.24 108.6 106.1 105.9 104
12/06/2021 21:45:48 102.98 102.9 107.48 104.8 104.4 102.1 105.15 104.22 108.6 106.1 105.9 104
12/06/2021 21:45:49 99.6 101.28 107.48 104.8 104.4 102.1 102.77 104.59 108.6 106.1 105.9 104
12/06/2021 21:45:50 102.27 101.94 107.48 104.8 104.4 102.1 103.27 103.67 108.6 106.1 105.8 104
12/06/2021 21:45:51 98.75 101.86 107.48 104.8 104.4 102.1 104.66 104.4 108.6 106.1 105.8 104
12/06/2021 21:45:52 98.81 99.91 107.48 104.8 104.4 102.1 103.56 104.33 108.6 106.1 105.8 104
12/06/2021 21:45:53 100.88 100.68 107.48 104.8 104.4 102.1 103.96 104.49 108.6 106.1 105.8 104
12/06/2021 21:45:54 99.43 100.24 107.48 104.7 104.4 102.1 103.57 104.3 108.6 106.1 105.8 104
12/06/2021 21:45:55 101.57 101.41 107.48 104.7 104.4 102.1 105.41 104.88 108.6 106.1 105.8 104
12/06/2021 21:45:56 100.95 101.17 107.48 104.7 104.4 102.1 104.36 104.86 108.6 106.1 105.8 104.1
12/06/2021 21:45:57 99.07 100.87 106.9 104.7 104.4 102.1 103.69 104.9 107.95 106.1 105.8 104.1
12/06/2021 21:45:58 101.48 101.13 106.43 104.7 104.4 102.1 104.25 104.67 106.06 106.1 105.8 104.1
12/06/2021 21:45:59 100.29 101.07 106.43 104.7 104.4 102.1 105.1 104.97 106.06 106.1 105.8 104.1
12/06/2021 21:46:00 96.52 100.47 106.43 104.7 104.4 102.1 98.11 104.56 105.85 106.1 105.8 104.1
12/06/2021 21:46:01 101.19 100.7 106.43 104.7 104.4 102.1 104.57 103.96 105.85 106.1 105.8 104.1
12/06/2021 21:46:02 104.07 103.49 106.43 104.7 104.4 102.1 106.78 106.08 106.08 106.1 105.8 104.1
12/06/2021 21:46:03 104.38 104.12 106.43 104.7 104.4 102.1 106.69 106.28 106.28 106 105.8 104.1
12/06/2021 21:46:04 99.63 104.16 106.43 104.7 104.4 102.1 104.34 106.27 106.28 106 105.8 104.1
12/06/2021 21:46:05 99.3 101.67 106.43 104.6 104.4 102.1 104.5 105.36 106.28 106 105.8 104.1
12/06/2021 21:46:06 99 100.39 106.43 104.6 104.4 102.1 104.22 105.13 106.28 106 105.8 104.1
12/06/2021 21:46:07 97.68 99.51 106.43 104.6 104.4 102.1 103.95 104.84 106.28 106 105.8 104.1
12/06/2021 21:46:08 102.62 101.91 106.43 104.6 104.4 102.1 105.85 105.5 106.28 106 105.8 104.1
12/06/2021 21:46:09 100.27 101.58 106.43 104.6 104.4 102.1 104.76 105.28 106.28 106 105.8 104.1
12/06/2021 21:46:10 105.8 104.92 106.43 104.6 104.4 102.1 108.75 108.03 108.03 106 105.8 104.1
12/06/2021 21:46:11 102.43 105.16 106.43 104.6 104.4 102.1 105.14 108.18 108.18 106 105.8 104.1
12/06/2021 21:46:12 99.98 103.51 105.91 104.6 104.4 102.1 105.81 106.43 108.18 106 105.8 104.1
12/06/2021 21:46:13 105.85 105.54 105.54 104.6 104.4 102.1 110.06 109.75 109.75 106 105.8 104.1
12/06/2021 21:46:14 106.31 107.13 107.13 104.6 104.4 102.1 109.8 111.29 111.29 106.1 105.8 104.1
12/06/2021 21:46:15 104.96 105.5 107.13 104.6 104.4 102.1 107.37 109.11 111.29 106.1 105.8 104.1
12/06/2021 21:46:16 102.34 105.54 107.13 104.6 104.4 102.1 106.41 108.4 111.29 106.1 105.8 104.1
12/06/2021 21:46:17 99.94 103.49 107.13 104.6 104.4 102.1 104.58 106.93 111.29 106.1 105.8 104.1
12/06/2021 21:46:18 102.96 102.81 107.13 104.6 104.4 102.1 106.6 106.39 111.29 106.1 105.8 104.1
12/06/2021 21:46:19 106.49 106.2 107.13 104.6 104.4 102.1 109.42 109.32 111.29 106.1 105.8 104.1
12/06/2021 21:46:20 100.42 104.66 107.13 104.6 104.4 102.1 104.67 107.86 111.29 106.1 105.8 104.1
12/06/2021 21:46:21 105.96 105.44 107.13 104.6 104.4 102.1 109.49 108.89 111.29 106.1 105.8 104.1
12/06/2021 21:46:22 101.09 105 107.13 104.6 104.4 102.1 105.2 108.54 111.29 106.1 105.8 104.1
12/06/2021 21:46:23 102.46 103.28 107.13 104.6 104.3 102.1 106.86 107.19 111.29 106.1 105.8 104.1
12/06/2021 21:46:24 103.64 103.94 107.13 104.6 104.3 102.1 108.44 108.56 111.29 106.1 105.8 104.1
12/06/2021 21:46:25 101.53 103.06 107.13 104.6 104.3 102.1 105.57 107.63 111.29 106.1 105.8 104.1
12/06/2021 21:46:26 108 106.7 107.13 104.6 104.3 102.1 109.05 108.44 111.29 106.1 105.8 104.1
12/06/2021 21:46:27 103.05 106.82 107.13 104.6 104.4 102.1 105.69 108.49 111.29 106.1 105.8 104.1
12/06/2021 21:46:28 101.49 104.47 107.13 104.6 104.3 102.1 105.55 106.76 111.29 106.1 105.8 104.1
12/06/2021 21:46:29 104.99 104.81 107.13 104.6 104.3 102.1 108.11 107.75 111.29 106.1 105.8 104.1
12/06/2021 21:46:30 109.53 108.86 108.86 104.6 104.4 102.1 109.63 109.49 111.29 106.1 105.9 104.1
12/06/2021 21:46:31 107.35 108.4 108.86 104.6 104.4 102.1 107.7 109.07 111.29 106.1 105.9 104.1
12/06/2021 21:46:32 103.22 108.07 108.86 104.6 104.4 102.1 104.94 108.42 111.29 106.1 105.9 104.1
12/06/2021 21:46:33 106.72 106.84 108.86 104.6 104.4 102.1 108.7 108.35 111.29 106.1 105.9 104.1
12/06/2021 21:46:34 105.55 106.26 108.86 104.6 104.4 102.1 107.51 107.85 111.29 106.1 105.9 104.1
12/06/2021 21:46:35 105.87 106.47 108.86 104.6 104.4 102.1 107.59 107.81 111.29 106.2 105.9 104.1
12/06/2021 21:46:36 106.12 106.38 108.86 104.6 104.4 102.1 108.14 108.14 111.29 106.2 105.9 104.1
12/06/2021 21:46:37 104.98 106.07 108.86 104.6 104.4 102.2 107.3 108.27 111.29 106.2 105.9 104.1
12/06/2021 21:46:38 104.15 105.47 108.86 104.6 104.4 102.2 106.59 107.35 111.29 106.2 105.9 104.1
12/06/2021 21:46:39 106 106.22 108.86 104.6 104.4 102.2 107.77 107.66 111.29 106.2 105.9 104.1
12/06/2021 21:46:40 103 105.7 108.86 104.6 104.4 102.2 105.71 107.75 111.29 106.2 105.9 104.1
12/06/2021 21:46:41 102.91 103.67 108.86 104.6 104.4 102.2 105.67 106.29 111.29 106.2 105.9 104.1
12/06/2021 21:46:42 105.2 104.77 108.86 104.6 104.4 102.2 107.45 107.06 111.29 106.2 105.9 104.1
12/06/2021 21:46:43 104.74 105.29 108.86 104.6 104.4 102.2 108.29 108.5 111.29 106.2 105.9 104.1
12/06/2021 21:46:44 103.71 105.43 108.86 104.6 104.4 102.2 106.99 108.81 109.49 106.2 105.9 104.1
12/06/2021 21:46:45 108.05 107.65 108.86 104.6 104.4 102.2 111 110.58 110.58 106.2 105.9 104.1
12/06/2021 21:46:46 104.73 106.93 108.86 104.6 104.4 102.2 107.5 109.7 110.58 106.2 105.9 104.1
12/06/2021 21:46:47 106.65 106.45 108.86 104.6 104.4 102.2 109.51 109.21 110.58 106.2 105.9 104.1
12/06/2021 21:46:48 103.93 106.66 108.86 104.6 104.4 102.2 106.56 109.45 110.58 106.2 105.9 104.1
12/06/2021 21:46:49 104.72 105.18 108.86 104.6 104.4 102.2 106.75 107.73 110.58 106.2 105.9 104.1
12/06/2021 21:46:50 104.84 105.38 108.86 104.6 104.4 102.2 107.51 107.49 110.58 106.2 105.9 104.1
12/06/2021 21:46:51 101.06 104.81 108.86 104.6 104.4 102.2 105.34 107.32 110.58 106.2 105.9 104.1
12/06/2021 21:46:52 103.61 103.58 108.86 104.6 104.4 102.2 104.69 106.3 110.58 106.2 105.9 104.1
12/06/2021 21:46:53 104.74 104.43 108.86 104.6 104.4 102.2 106.45 106.25 110.58 106.2 105.9 104.1
12/06/2021 21:46:54 102.33 104.38 108.86 104.6 104.4 102.2 105.92 106.6 110.58 106.2 105.9 104.1
12/06/2021 21:46:55 103.45 103.43 108.86 104.6 104.4 102.2 106.76 106.54 110.58 106.2 105.9 104.1
12/06/2021 21:46:56 103.98 103.91 108.86 104.6 104.4 102.2 106.02 106.62 110.58 106.2 105.9 104.1
12/06/2021 21:46:57 101.48 103.69 108.86 104.6 104.4 102.2 105.84 106.28 110.58 106.2 105.9 104.1
12/06/2021 21:46:58 104.14 104.06 108.86 104.6 104.4 102.2 106.63 106.73 110.58 106.2 105.9 104.1
12/06/2021 21:46:59 103.39 104.33 108.86 104.5 104.4 102.2 106.62 107.08 110.58 106.2 105.9 104.1
12/06/2021 21:47:00 104.27 104.06 108.4 104.5 104.4 102.2 106.66 106.73 110.58 106.2 105.9 104.1
12/06/2021 21:47:01 105.33 105.07 108.07 104.5 104.4 102.2 107.31 107.38 110.58 106.2 105.9 104.1
12/06/2021 21:47:02 103.7 105.13 107.65 104.5 104.3 102.2 105.8 107.44 110.58 106.2 105.9 104.1
12/06/2021 21:47:03 105.17 105.3 107.65 104.5 104.3 102.2 107.38 107.25 110.58 106.2 105.9 104.1
12/06/2021 21:47:04 102.75 104.63 107.65 104.5 104.3 102.2 106.05 106.75 110.58 106.2 105.9 104.1
12/06/2021 21:47:05 104.73 104.42 107.65 104.5 104.3 102.2 107.21 107.14 110.58 106.2 105.9 104.1
12/06/2021 21:47:06 105.59 105.26 107.65 104.5 104.3 102.2 107.48 107.78 110.58 106.2 105.9 104.2
12/06/2021 21:47:07 103.49 105.02 107.65 104.5 104.3 102.2 106.43 107.18 110.58 106.2 105.9 104.2
12/06/2021 21:47:08 105.73 105.84 107.65 104.5 104.3 102.2 108.06 107.92 110.58 106.2 105.9 104.2
12/06/2021 21:47:09 102.7 104.81 107.65 104.5 104.3 102.2 106.14 107.5 110.58 106.3 105.9 104.2
12/06/2021 21:47:10 103.41 103.72 107.65 104.5 104.3 102.2 106.06 106.84 110.58 106.3 105.9 104.2
12/06/2021 21:47:11 103.79 104.13 107.65 104.5 104.3 102.2 106.39 106.9 110.58 106.2 105.9 104.2
12/06/2021 21:47:12 99.01 103.55 107.65 104.5 104.3 102.2 105.59 106.2 110.58 106.2 105.9 104.2
12/06/2021 21:47:13 104.85 104.47 107.65 104.5 104.3 102.2 106.25 107.35 110.58 106.2 105.9 104.2
12/06/2021 21:47:14 100 102.95 107.65 104.5 104.3 102.2 104.03 105.4 110.58 106.2 105.9 104.2
12/06/2021 21:47:15 99.17 101.31 106.93 104.5 104.3 102.2 104.88 105.36 109.7 106.2 105.9 104.2
12/06/2021 21:47:16 100.31 100.46 106.66 104.4 104.3 102.2 106.11 105.79 109.45 106.2 105.9 104.2
12/06/2021 21:47:17 98.55 100.31 106.66 104.4 104.3 102.2 103.33 105.53 109.45 106.2 105.9 104.2
12/06/2021 21:47:18 99.93 99.86 105.84 104.4 104.3 102.2 104.58 104.95 107.92 106.2 105.9 104.2
12/06/2021 21:47:19 100.7 100.39 105.84 104.4 104.3 102.2 104.46 104.9 107.92 106.2 105.9 104.2
12/06/2021 21:47:20 98.9 100.37 105.84 104.4 104.3 102.2 104.73 104.84 107.92 106.2 105.9 104.2
12/06/2021 21:47:21 99.68 99.89 105.84 104.4 104.3 102.2 105.01 104.96 107.92 106.2 105.9 104.2
12/06/2021 21:47:22 104.08 102.88 105.84 104.4 104.3 102.2 107 106.31 107.92 106.2 105.9 104.2
12/06/2021 21:47:23 99.79 102.38 105.84 104.4 104.3 102.2 104.18 106.3 107.92 106.2 105.9 104.2
12/06/2021 21:47:24 103.14 102.93 105.84 104.4 104.3 102.2 105.83 106.02 107.92 106.2 105.9 104.2
12/06/2021 21:47:25 98.94 102.78 105.84 104.4 104.3 102.2 105.5 105.76 107.92 106.2 105.9 104.2
12/06/2021 21:47:26 99.94 100.75 105.84 104.4 104.3 102.2 104.72 105.57 107.92 106.2 105.9 104.2
12/06/2021 21:47:27 100.09 100.6 105.84 104.3 104.3 102.2 103.64 105.37 107.92 106.2 105.9 104.2
12/06/2021 21:47:28 98.82 100.03 105.84 104.3 104.3 102.2 104.13 104.72 107.92 106.2 105.8 104.2
12/06/2021 21:47:29 99.5 99.78 105.84 104.3 104.3 102.2 104.85 104.75 107.92 106.2 105.8 104.2
12/06/2021 21:47:30 101.36 101 105.84 104.3 104.3 102.2 104.91 105.04 107.92 106.2 105.8 104.2
12/06/2021 21:47:31 98.61 100.76 105.84 104.3 104.3 102.2 103.9 105.3 107.92 106.2 105.8 104.2
12/06/2021 21:47:32 100.47 100.53 105.84 104.3 104.3 102.2 103.97 104.9 107.92 106.1 105.8 104.2
12/06/2021 21:47:33 103.22 102.88 105.84 104.3 104.3 102.2 107.01 106.44 107.92 106.1 105.8 104.2
12/06/2021 21:47:34 107.53 106.63 106.63 104.3 104.3 102.2 109.63 109.2 109.2 106.2 105.9 104.2
12/06/2021 21:47:35 101.06 105.89 106.63 104.3 104.3 102.2 105.44 108.35 109.2 106.2 105.8 104.2
12/06/2021 21:47:36 100.6 103.45 106.63 104.3 104.3 102.2 106.52 106.97 109.2 106.2 105.8 104.2
12/06/2021 21:47:37 103.98 103.66 106.63 104.3 104.3 102.2 108.36 108.1 109.2 106.2 105.9 104.2
12/06/2021 21:47:38 100.3 103.24 106.63 104.3 104.3 102.2 104.72 107.64 109.2 106.2 105.9 104.2
12/06/2021 21:47:39 106.28 105.49 106.63 104.3 104.3 102.2 109.2 108.58 109.2 106.2 105.9 104.2
12/06/2021 21:47:40 98.22 105.07 106.63 104.3 104.3 102.2 104.31 108.35 109.2 106.2 105.9 104.2
12/06/2021 21:47:41 102.6 102.78 106.63 104.3 104.2 102.2 106.07 106.29 109.2 106.2 105.9 104.2
12/06/2021 21:47:42 105.02 104.24 106.63 104.3 104.3 102.2 107.9 107.44 109.2 106.2 105.9 104.2
12/06/2021 21:47:43 100.29 104.23 106.63 104.2 104.2 102.2 104.39 107.44 109.2 106.2 105.9 104.2
12/06/2021 21:47:44 101.12 102.2 106.63 104.2 104.2 102.2 105.02 105.92 109.2 106.2 105.9 104.2
12/06/2021 21:47:45 107.2 106.2 106.63 104.2 104.3 102.2 109.69 109.21 109.21 106.2 105.9 104.2
12/06/2021 21:47:46 100.78 105.29 106.63 104.2 104.2 102.2 106.13 107.93 109.21 106.2 105.9 104.2
12/06/2021 21:47:47 105.09 104.91 106.63 104.2 104.2 102.2 109.67 109.33 109.33 106.2 105.9 104.2
12/06/2021 21:47:48 103.48 105.36 106.63 104.2 104.2 102.2 107.48 109.57 109.57 106.2 105.9 104.2
12/06/2021 21:47:49 106.34 106.28 106.63 104.2 104.3 102.2 107.66 108.13 109.57 106.2 105.9 104.2
12/06/2021 21:47:50 104.7 106.36 106.63 104.2 104.2 102.2 107.05 108.35 109.57 106.2 105.9 104.2
12/06/2021 21:47:51 100.14 105.1 106.63 104.2 104.2 102.2 104.72 107.19 109.57 106.2 105.9 104.2
12/06/2021 21:47:52 99.97 102.72 106.63 104.2 104.2 102.2 103.91 106.03 109.57 106.2 105.9 104.2
12/06/2021 21:47:53 103.49 102.85 106.63 104.2 104.2 102.2 105.2 105 109.57 106.2 105.9 104.2
12/06/2021 21:47:54 101.89 103.79 106.63 104.2 104.2 102.2 103.23 105.32 109.57 106.2 105.9 104.2
12/06/2021 21:47:55 98.39 101.84 106.63 104.2 104.2 102.2 99.68 103.69 109.57 106.2 105.9 104.2
12/06/2021 21:47:56 100.34 100.45 106.63 104.2 104.2 102.2 101.56 101.93 109.57 106.2 105.9 104.2
12/06/2021 21:47:57 99.75 100.66 106.63 104.2 104.2 102.2 101.89 102.33 109.57 106.2 105.9 104.2
12/06/2021 21:47:58 99.67 100.78 106.63 104.2 104.2 102.2 101.91 102.69 109.57 106.2 105.9 104.2
12/06/2021 21:47:59 99.91 99.94 106.63 104.1 104.2 102.2 102.23 102.11 109.57 106.2 105.9 104.2
12/06/2021 21:48:00 99.59 99.87 106.63 104.1 104.2 102.2 101.72 102.1 109.57 106.2 105.9 104.2
12/06/2021 21:48:01 96.76 99.91 106.63 104.1 104.2 102.2 99.77 102.19 109.57 106.2 105.9 104.2
12/06/2021 21:48:02 96.86 97.96 106.63 104.1 104.2 102.2 99.96 100.81 109.57 106.2 105.9 104.2
12/06/2021 21:48:03 98.88 98.77 106.63 104.1 104.2 102.2 101.56 101.37 109.57 106.2 105.9 104.2
12/06/2021 21:48:04 96.91 98.47 106.36 104 104.2 102.2 99.51 101.01 109.57 106 105.9 104.2
12/06/2021 21:48:05 96.92 97.59 106.36 103.9 104.2 102.2 99.49 100.36 109.57 106 105.8 104.2
12/06/2021 21:48:06 96.48 97.97 106.36 103.9 104.2 102.2 99.72 100.57 109.57 106 105.8 104.2
12/06/2021 21:48:07 100.15 99.39 106.36 103.9 104.2 102.2 103.89 102.93 109.57 106 105.8 104.2
12/06/2021 21:48:08 98.8 99.36 106.36 103.9 104.2 102.2 102.43 102.92 109.57 106 105.8 104.2
12/06/2021 21:48:09 98.7 99.61 106.36 103.9 104.2 102.2 102.52 103.2 109.57 106 105.8 104.2
12/06/2021 21:48:10 97.79 99.07 106.36 103.9 104.2 102.2 101.77 102.76 109.57 106 105.8 104.2
12/06/2021 21:48:11 99.41 99.53 106.36 103.9 104.2 102.2 102.26 102.89 109.57 106 105.8 104.2
12/06/2021 21:48:12 97.08 98.81 106.36 103.9 104.2 102.2 100.6 102.03 109.57 106 105.8 104.2
12/06/2021 21:48:13 99.09 99.11 106.36 103.9 104.2 102.2 101.14 101.38 109.57 106 105.8 104.2
12/06/2021 21:48:14 105.31 104.03 106.36 103.9 104.2 102.2 107.07 105.88 109.57 106 105.8 104.2
12/06/2021 21:48:15 97.99 103.85 106.36 103.9 104.2 102.2 100.92 105.7 109.57 106 105.8 104.2
12/06/2021 21:48:16 102.09 102.65 106.36 103.8 104.2 102.2 102.83 104 109.57 106 105.8 104.2
12/06/2021 21:48:17 97.46 101.22 106.36 103.8 104.2 102.2 98.3 102.66 109.57 106 105.8 104.2
12/06/2021 21:48:18 100.54 100.26 106.36 103.8 104.2 102.2 100.34 100.62 108.35 106 105.8 104.2
12/06/2021 21:48:19 97.69 100.07 106.36 103.8 104.2 102.2 100.4 100.68 108.35 106 105.8 104.2
12/06/2021 21:48:20 98.83 99.93 105.1 103.8 104.2 102.2 99.15 100.88 107.19 105.9 105.8 104.2
12/06/2021 21:48:21 97.59 98.38 104.03 103.8 104.2 102.2 100.27 100.42 106.03 105.9 105.8 104.2
12/06/2021 21:48:22 99.42 99.48 104.03 103.8 104.2 102.2 100.34 100.51 105.88 105.9 105.8 104.2
12/06/2021 21:48:23 104.54 103.88 104.03 103.8 104.2 102.2 104.78 104.17 105.88 105.9 105.8 104.2
12/06/2021 21:48:24 106.04 105.71 105.71 103.8 104.2 102.2 105.6 105.44 105.88 105.9 105.8 104.2
12/06/2021 21:48:25 104.55 105.15 105.71 103.8 104.2 102.2 105.48 105.57 105.88 105.9 105.9 104.2
12/06/2021 21:48:26 102.12 105.26 105.71 103.8 104.2 102.2 102.48 105.5 105.88 105.9 105.9 104.2
12/06/2021 21:48:27 98.53 103.16 105.71 103.8 104.2 102.2 100.78 103.61 105.88 105.9 105.9 104.2
12/06/2021 21:48:28 96.02 100.65 105.71 103.8 104.2 102.2 99.87 101.93 105.88 105.9 105.9 104.2
12/06/2021 21:48:29 98.57 98.92 105.71 103.8 104.2 102.2 101.83 101.56 105.88 105.9 105.9 104.2
12/06/2021 21:48:30 97.7 98.38 105.71 103.7 104.2 102.2 100.24 101.42 105.88 105.9 105.9 104.2
12/06/2021 21:48:31 97.23 98.13 105.71 103.7 104.2 102.2 100.43 100.95 105.88 105.9 105.9 104.2
12/06/2021 21:48:32 98.56 98.63 105.71 103.7 104.2 102.2 100.74 100.83 105.88 105.9 105.9 104.2
12/06/2021 21:48:33 100.4 99.95 105.71 103.7 104.2 102.2 102.34 101.86 105.88 105.9 105.9 104.2
12/06/2021 21:48:34 100.17 100.08 105.71 103.7 104.2 102.2 101.89 102.04 105.88 105.9 105.9 104.2
12/06/2021 21:48:35 97.73 100.12 105.71 103.7 104.2 102.2 100.15 102.05 105.88 105.8 105.9 104.2
12/06/2021 21:48:36 94.64 98.58 105.71 103.7 104.2 102.2 99.52 101 105.88 105.8 105.9 104.2
12/06/2021 21:48:37 100.68 99.77 105.71 103.6 104.2 102.2 101.77 101.26 105.88 105.8 105.9 104.2
12/06/2021 21:48:38 98.35 99.95 105.71 103.6 104.2 102.2 101.43 101.88 105.88 105.8 105.9 104.2
12/06/2021 21:48:39 100.67 100.14 105.71 103.6 104.2 102.2 102.2 102.01 105.88 105.8 105.9 104.2
12/06/2021 21:48:40 98.21 100.14 105.71 103.6 104.2 102.2 100.64 102.08 105.88 105.8 105.9 104.2
12/06/2021 21:48:41 96.21 99.05 105.71 103.5 104.2 102.2 100.02 101.23 105.88 105.7 105.9 104.2
12/06/2021 21:48:42 99.89 99.45 105.71 103.5 104.2 102.2 103.11 102.53 105.88 105.7 105.9 104.2
12/06/2021 21:48:43 98.76 99.34 105.71 103.5 104.2 102.2 101.91 102.26 105.88 105.7 105.9 104.2
12/06/2021 21:48:44 99.66 99.79 105.71 103.5 104.2 102.2 101.64 102.21 105.7 105.7 105.9 104.2
12/06/2021 21:48:45 104.99 104.54 105.71 103.5 104.2 102.2 104.85 104.55 105.57 105.7 105.9 104.2
12/06/2021 21:48:46 100.77 105.06 105.71 103.5 104.2 102.2 102.71 104.97 105.57 105.7 105.9 104.2
12/06/2021 21:48:47 98.59 102.09 105.71 103.5 104.2 102.2 99.57 103.13 105.57 105.7 105.9 104.2
12/06/2021 21:48:48 97.45 100.43 105.71 103.5 104.2 102.2 100.25 101.39 105.57 105.7 105.9 104.2
12/06/2021 21:48:49 100.01 99.85 105.71 103.4 104.2 102.2 102.02 101.78 105.57 105.7 105.9 104.2
12/06/2021 21:48:50 100.42 100.47 105.71 103.4 104.2 102.2 103.39 102.93 105.57 105.6 105.9 104.2
12/06/2021 21:48:51 97.52 100.01 105.71 103.4 104.2 102.2 99.69 102.66 105.57 105.6 105.9 104.2
12/06/2021 21:48:52 98.92 99.04 105.71 103.3 104.2 102.2 101.26 101.38 105.57 105.6 105.9 104.2
12/06/2021 21:48:53 96.09 98.88 105.71 103.3 104.2 102.2 100.25 101.59 105.57 105.6 105.9 104.2
12/06/2021 21:48:54 94.01 97.25 105.26 103.3 104.2 102.2 99.43 100.53 105.57 105.6 105.9 104.2
12/06/2021 21:48:55 98.01 97.32 105.26 103.3 104.2 102.2 100.74 100.51 105.5 105.5 105.9 104.2
12/06/2021 21:48:56 95.62 97.41 105.06 103.3 104.2 102.2 99.6 100.48 104.97 105.5 105.9 104.2
12/06/2021 21:48:57 98.46 98.26 105.06 103.2 104.2 102.2 101.66 101.71 104.97 105.5 105.9 104.2
12/06/2021 21:48:58 100.72 100.28 105.06 103.2 104.2 102.2 103.55 103.33 104.97 105.5 105.9 104.2
12/06/2021 21:48:59 96.01 99.47 105.06 103.2 104.2 102.2 100.77 102.44 104.97 105.5 105.9 104.2
12/06/2021 21:49:00 95.94 97.66 105.06 103.2 104.2 102.2 100.18 101.56 104.97 105.5 105.9 104.2
12/06/2021 21:49:01 99.34 98.92 105.06 103.2 104.2 102.2 101.26 101.39 104.97 105.4 105.9 104.2
12/06/2021 21:49:02 99.67 99.55 105.06 103.2 104.2 102.2 101.71 101.75 104.97 105.4 105.9 104.2
12/06/2021 21:49:03 98.84 100.21 105.06 103.1 104.2 102.2 101.83 102.32 104.97 105.4 105.9 104.2
12/06/2021 21:49:04 96.35 98.79 105.06 103.1 104.2 102.2 99.56 101.5 104.97 105.4 105.9 104.2
12/06/2021 21:49:05 96.59 97.35 105.06 103.1 104.2 102.2 99.91 100.7 104.97 105.4 105.9 104.2
12/06/2021 21:49:06 98.39 98.16 105.06 103.1 104.2 102.2 102.2 102.14 104.97 105.4 105.9 104.2
12/06/2021 21:49:07 96.83 97.61 105.06 103.1 104.2 102.2 100.11 100.89 104.97 105.4 105.9 104.2
12/06/2021 21:49:08 94.6 97.47 105.06 103.1 104.2 102.2 99.06 100.41 104.97 105.4 105.9 104.2
12/06/2021 21:49:09 94.51 95.88 105.06 103.1 104.2 102.2 98.99 99.91 104.97 105.4 105.9 104.2
12/06/2021 21:49:10 97.01 96.73 105.06 103 104.2 102.2 100.43 100.13 104.97 105.4 105.9 104.2
12/06/2021 21:49:11 97.31 97.59 105.06 103 104.2 102.2 100.44 100.54 104.97 105.3 105.9 104.2
12/06/2021 21:49:12 99.49 99.28 105.06 103 104.2 102.2 101.76 101.48 104.97 105.3 105.9 104.2
12/06/2021 21:49:13 99.57 99.57 105.06 103 104.2 102.2 101.47 101.53 104.97 105.3 105.9 104.2
12/06/2021 21:49:14 97.28 99.5 105.06 103 104.2 102.2 99.88 101.57 104.97 105.3 105.9 104.2
12/06/2021 21:49:15 95.8 97.82 105.06 103 104.2 102.2 99.22 100.55 104.97 105.3 105.9 104.2
12/06/2021 21:49:16 96.49 96.76 102.09 103 104.2 102.2 100.44 100.29 103.33 105.3 105.9 104.2
12/06/2021 21:49:17 97.73 97.31 100.47 103 104.2 102.2 100.52 100.59 103.33 105.3 105.9 104.2
12/06/2021 21:49:18 97.08 97.26 100.47 102.9 104.2 102.2 99.87 100.51 103.33 105.3 105.9 104.2
12/06/2021 21:49:19 97.74 97.63 100.47 102.9 104.2 102.2 100.33 100.66 103.33 105.3 105.9 104.2
12/06/2021 21:49:20 98.74 98.47 100.28 102.9 104.2 102.2 101.83 101.47 103.33 105.3 105.9 104.2
12/06/2021 21:49:21 98.26 98.63 100.28 102.9 104.2 102.2 101.09 101.51 103.33 105.3 105.9 104.2
12/06/2021 21:49:22 100.72 100.28 100.28 102.9 104.2 102.2 101.92 101.9 103.33 105.3 105.9 104.2
12/06/2021 21:49:23 98.57 99.91 100.28 102.9 104.2 102.2 101.21 102.12 103.33 105.2 105.9 104.2
12/06/2021 21:49:24 100.12 100 100.28 102.9 104.2 102.2 101.89 101.86 103.33 105.2 105.9 104.2
12/06/2021 21:49:25 97.09 99.85 100.28 102.8 104.2 102.2 100.27 101.61 103.33 105.2 105.9 104.2
12/06/2021 21:49:26 100.82 100.43 100.43 102.8 104.2 102.2 102.12 101.93 103.33 105.2 105.9 104.2
12/06/2021 21:49:27 102.7 102.46 102.46 102.8 104.2 102.2 102.87 102.9 103.33 105.2 105.9 104.2
12/06/2021 21:49:28 100.32 102.6 102.6 102.8 104.2 102.2 101.82 102.92 102.92 105.2 105.8 104.2
12/06/2021 21:49:29 99.18 101.08 102.6 102.8 104.2 102.2 100.6 102.13 102.92 105.2 105.8 104.2
12/06/2021 21:49:30 100.32 100.86 102.6 102.8 104.2 102.2 101.93 102.08 102.92 105.2 105.8 104.2
12/06/2021 21:49:31 100.13 100.54 102.6 102.8 104.2 102.2 102.08 102.19 102.92 105.2 105.8 104.2
12/06/2021 21:49:32 96.83 100.2 102.6 102.8 104.2 102.2 100.07 102.3 102.92 105.2 105.8 104.2
12/06/2021 21:49:33 98.81 99.39 102.6 102.7 104.2 102.2 100.77 101.16 102.92 105.2 105.8 104.2
12/06/2021 21:49:34 98.12 98.69 102.6 102.7 104.2 102.2 99.95 100.65 102.92 105.2 105.8 104.2
12/06/2021 21:49:35 91 98.43 102.6 102.7 104.2 102.2 95.7 100.43 102.92 105.1 105.8 104.2
12/06/2021 21:49:36 95.13 95.56 102.6 102.7 104.2 102.2 97.7 98.22 102.92 105.1 105.8 104.2
12/06/2021 21:49:37 93.79 95.26 102.6 102.7 104.2 102.2 96.74 97.67 102.92 105.1 105.8 104.2
12/06/2021 21:49:38 98.12 97.39 102.6 102.7 104.2 102.2 100.72 100.01 102.92 105.1 105.8 104.2
12/06/2021 21:49:39 95.14 97.37 102.6 102.6 104.2 102.2 98.61 100.02 102.92 105.1 105.8 104.2
12/06/2021 21:49:40 97.89 98.11 102.6 102.6 104.2 102.2 99.63 100.21 102.92 105.1 105.8 104.2
12/06/2021 21:49:41 96.73 97.46 102.6 102.6 104.2 102.2 99.32 99.93 102.92 105.1 105.8 104.2
12/06/2021 21:49:42 95.62 96.89 102.6 102.6 104.2 102.2 99.88 99.9 102.92 105.1 105.8 104.2
12/06/2021 21:49:43 97.46 97.13 102.6 102.6 104.2 102.2 100.19 100.26 102.92 105 105.8 104.2
12/06/2021 21:49:44 104.29 103.26 103.26 102.6 104.2 102.2 104.18 103.41 103.41 105 105.8 104.2
12/06/2021 21:49:45 100 102.82 103.26 102.6 104.2 102.2 101.55 103.14 103.41 105 105.8 104.2
12/06/2021 21:49:46 99.01 101.29 103.26 102.6 104.2 102.2 101.63 102.63 103.41 105 105.8 104.2
12/06/2021 21:49:47 97.34 99.93 103.26 102.5 104.1 102.2 99.36 101.74 103.41 105 105.8 104.2
12/06/2021 21:49:48 98.48 98.67 103.26 102.5 104.1 102.2 100.88 100.93 103.41 105 105.8 104.2
12/06/2021 21:49:49 99.27 99.53 103.26 102.5 104.1 102.2 100.98 101.57 103.41 105 105.8 104.2
12/06/2021 21:49:50 97.84 98.66 103.26 102.5 104.1 102.2 100.55 100.88 103.41 105 105.8 104.2
12/06/2021 21:49:51 100.88 100.65 103.26 102.5 104.1 102.2 102.07 101.65 103.41 104.9 105.8 104.2
12/06/2021 21:49:52 99.81 100.11 103.26 102.5 104.1 102.2 101.33 101.62 103.41 104.9 105.8 104.2
12/06/2021 21:49:53 101.95 102.61 103.26 102.5 104.1 102.2 102.57 103.27 103.41 104.9 105.8 104.2
12/06/2021 21:49:54 98.67 100.91 103.26 102.5 104.1 102.2 100.89 102.23 103.41 104.9 105.8 104.2
12/06/2021 21:49:55 96.7 99.22 103.26 102.4 104.1 102.2 100.01 101.01 103.41 104.9 105.8 104.2
12/06/2021 21:49:56 97.96 98.37 103.26 102.4 104.1 102.2 100.1 100.51 103.41 104.9 105.8 104.2
12/06/2021 21:49:57 97.08 98.22 103.26 102.4 104.1 102.2 99.9 100.63 103.41 104.9 105.8 104.2
12/06/2021 21:49:58 99.02 98.99 103.26 102.4 104.1 102.2 100.84 100.8 103.41 104.9 105.8 104.2
12/06/2021 21:49:59 102 101.34 103.26 102.4 104.1 102.2 103.91 103.19 103.41 104.9 105.8 104.2
12/06/2021 21:50:00 101.02 101.6 103.26 102.4 104.1 102.2 102.29 103.16 103.41 104.9 105.8 104.2
12/06/2021 21:50:01 99.35 101.05 103.26 102.4 104.1 102.2 101.35 102.62 103.41 104.8 105.8 104.2
12/06/2021 21:50:02 97.73 100.17 103.26 102.4 104.1 102.2 100.24 101.98 103.41 104.8 105.8 104.2
12/06/2021 21:50:03 100.21 100.01 103.26 102.3 104.1 102.2 102.53 102.09 103.41 104.8 105.8 104.2
12/06/2021 21:50:04 100.6 100.74 103.26 102.3 104.1 102.2 102.34 102.58 103.41 104.8 105.7 104.2
12/06/2021 21:50:05 98.22 100.28 103.26 102.3 104.1 102.2 100.99 102.3 103.41 104.8 105.7 104.2
12/06/2021 21:50:06 102.25 102 103.26 102.3 104.1 102.2 104.45 104.13 104.13 104.8 105.7 104.2
12/06/2021 21:50:07 101.46 102.04 103.26 102.3 104.1 102.2 103.2 103.72 104.13 104.8 105.7 104.2
12/06/2021 21:50:08 98.13 100.98 103.26 102.3 104.1 102.2 101.17 102.97 104.13 104.8 105.7 104.2
12/06/2021 21:50:09 98.55 99.55 103.26 102.3 104.1 102.2 100.67 101.92 104.13 104.8 105.7 104.2
12/06/2021 21:50:10 99.43 100.15 103.26 102.3 104.1 102.2 101.68 102.48 104.13 104.8 105.7 104.2
12/06/2021 21:50:11 98.25 99.7 103.26 102.2 104.1 102.2 100.15 101.65 104.13 104.7 105.7 104.2
12/06/2021 21:50:12 96.84 98.15 103.26 102.2 104 102.2 100.45 100.55 104.13 104.7 105.7 104.2
12/06/2021 21:50:13 99.77 99.6 103.26 102.2 104 102.2 101.42 101.49 104.13 104.7 105.7 104.2
12/06/2021 21:50:14 95.39 99.42 102.82 102.1 104 102.2 98.94 101.43 104.13 104.7 105.7 104.2
12/06/2021 21:50:15 98.5 98.61 102.61 102.1 104 102.2 100.65 100.71 104.13 104.6 105.7 104.2
12/06/2021 21:50:16 101.48 101.01 102.61 102.1 104 102.2 104.17 103.38 104.13 104.6 105.7 104.2
12/06/2021 21:50:17 101.7 101.95 102.61 102.1 104 102.2 103.23 103.7 104.13 104.6 105.7 104.2
12/06/2021 21:50:18 99.73 101.66 102.61 102.1 104 102.2 101.46 103.45 104.13 104.6 105.7 104.2
12/06/2021 21:50:19 99.28 100.58 102.61 102.1 104 102.2 101.53 102.52 104.13 104.6 105.7 104.2
12/06/2021 21:50:20 98.89 100.36 102.61 102.1 104 102.2 101.19 102.25 104.13 104.6 105.7 104.2
12/06/2021 21:50:21 99.74 99.85 102.61 102 104 102.2 102.06 101.99 104.13 104.6 105.7 104.2
12/06/2021 21:50:22 98.76 99.77 102.61 102 104 102.2 101.15 101.98 104.13 104.6 105.7 104.2
12/06/2021 21:50:23 98.84 99.25 102.04 102 104 102.2 101.11 101.67 104.13 104.5 105.7 104.2
12/06/2021 21:50:24 98.77 99.66 102.04 102 104 102.2 100.98 101.82 104.13 104.5 105.7 104.2
12/06/2021 21:50:25 101.41 100.78 102.04 101.9 104 102.2 102.88 102.33 104.13 104.5 105.7 104.2
12/06/2021 21:50:26 102.17 101.88 102.04 101.9 104 102.2 103.8 103.45 104.13 104.5 105.7 104.2
12/06/2021 21:50:27 102.38 102.9 102.9 101.9 104 102.2 103.41 104.07 104.13 104.5 105.7 104.2
12/06/2021 21:50:28 99.36 102.06 102.9 101.9 104 102.2 101.94 103.58 104.13 104.5 105.7 104.2
12/06/2021 21:50:29 99.35 100.25 102.9 101.9 104 102.2 102.14 102.35 104.13 104.5 105.6 104.2
12/06/2021 21:50:30 100.6 100.83 102.9 101.8 104 102.2 101.13 102.58 104.13 104.4 105.6 104.2
12/06/2021 21:50:31 97.2 100.21 102.9 101.8 104 102.2 98.53 101.48 104.13 104.4 105.6 104.2
12/06/2021 21:50:32 98.83 98.94 102.9 101.8 104 102.2 100.61 100.52 104.13 104.4 105.6 104.2
12/06/2021 21:50:33 98.4 99.73 102.9 101.8 104 102.2 101.21 101.22 104.13 104.4 105.6 104.2
12/06/2021 21:50:34 97.96 98.55 102.9 101.8 104 102.2 100.74 101.21 104.13 104.4 105.6 104.2
12/06/2021 21:50:35 99.53 99.41 102.9 101.8 103.9 102.2 101.15 101.27 104.13 104.4 105.6 104.2
12/06/2021 21:50:36 98.54 99.25 102.9 101.8 103.9 102.2 100.68 101.41 104.07 104.4 105.6 104.2
12/06/2021 21:50:37 97.66 99.13 102.9 101.7 103.9 102.2 100.67 101.35 104.07 104.4 105.6 104.2
12/06/2021 21:50:38 97.22 98.04 102.9 101.7 103.9 102.2 100.12 100.53 104.07 104.4 105.6 104.2
12/06/2021 21:50:39 97.18 98.03 102.9 101.7 103.9 102.2 100.15 100.57 104.07 104.4 105.6 104.2
12/06/2021 21:50:40 95.94 97.13 102.9 101.7 103.9 102.2 98.84 100.27 104.07 104.4 105.6 104.2
12/06/2021 21:50:41 95.92 96.23 102.9 101.7 103.9 102.2 99.64 99.84 104.07 104.3 105.6 104.2
12/06/2021 21:50:42 96.45 96.64 102.9 101.6 103.9 102.2 100.45 100.39 104.07 104.3 105.6 104.2
12/06/2021 21:50:43 96.27 96.93 102.9 101.6 103.9 102.2 99.87 100.46 104.07 104.3 105.6 104.2
12/06/2021 21:50:44 99.44 98.89 102.9 101.6 103.9 102.2 101.39 101.16 104.07 104.3 105.6 104.2
12/06/2021 21:50:45 95.09 98.74 102.9 101.6 103.9 102.2 98.52 101.1 104.07 104.3 105.6 104.2
12/06/2021 21:50:46 97.8 97.73 102.9 101.6 103.9 102.2 100.37 100.26 104.07 104.3 105.6 104.2
12/06/2021 21:50:47 99.47 99.06 102.9 101.6 103.9 102.2 101.51 101.31 104.07 104.3 105.6 104.2
12/06/2021 21:50:48 95.26 99.06 102.9 101.6 103.9 102.2 98.79 101.3 104.07 104.3 105.6 104.2
12/06/2021 21:50:49 97.33 97.43 102.9 101.6 103.9 102.2 100.54 100.37 104.07 104.3 105.6 104.2
12/06/2021 21:50:50 96.02 97.4 102.9 101.5 103.9 102.2 100.15 100.61 104.07 104.3 105.6 104.2
12/06/2021 21:50:51 98.16 97.94 102.9 101.5 103.9 102.2 100.73 100.85 104.07 104.3 105.6 104.2
12/06/2021 21:50:52 98.39 98.4 102.9 101.5 103.9 102.2 100.54 100.98 104.07 104.3 105.6 104.2
12/06/2021 21:50:53 98.48 98.81 102.9 101.5 103.9 102.2 101.19 101.33 104.07 104.3 105.6 104.2
12/06/2021 21:50:54 95.77 98.55 102.9 101.5 103.9 102.2 100.06 101.15 104.07 104.3 105.6 104.2
12/06/2021 21:50:55 95.26 96.84 102.9 101.5 103.9 102.2 100.24 100.44 104.07 104.2 105.6 104.2
12/06/2021 21:50:56 97.75 97.42 102.9 101.5 103.9 102.2 100.53 100.67 104.07 104.2 105.5 104.2
12/06/2021 21:50:57 96.79 97.38 102.06 101.5 103.9 102.2 99.71 100.62 103.58 104.2 105.5 104.2
12/06/2021 21:50:58 97.1 97.89 100.83 101.5 103.8 102.2 102.08 102.11 102.58 104.2 105.5 104.2
12/06/2021 21:50:59 97.54 97.51 100.83 101.5 103.8 102.2 101.27 101.4 102.58 104.2 105.5 104.2
12/06/2021 21:51:00 98.95 98.84 100.21 101.5 103.8 102.2 101.45 101.68 102.11 104.2 105.5 104.2
12/06/2021 21:51:01 97.08 98.73 99.73 101.5 103.8 102.2 99.97 101.68 102.11 104.2 105.5 104.2
12/06/2021 21:51:02 99.16 99.27 99.73 101.5 103.8 102.2 101.53 101.86 102.11 104.2 105.5 104.2
12/06/2021 21:51:03 96.94 98.5 99.41 101.4 103.8 102.2 99.32 101.02 102.11 104.2 105.5 104.2
12/06/2021 21:51:04 97.49 97.87 99.41 101.4 103.8 102.2 100.54 100.72 102.11 104.2 105.5 104.2
12/06/2021 21:51:05 96.4 97.87 99.27 101.4 103.8 102.2 100.32 100.89 102.11 104.1 105.5 104.2
12/06/2021 21:51:06 99.94 99.31 99.31 101.4 103.8 102.2 102.7 102.05 102.11 104.1 105.5 104.2
12/06/2021 21:51:07 100.46 100.13 100.13 101.4 103.8 102.2 102.28 102.37 102.37 104.1 105.5 104.2
12/06/2021 21:51:08 100.31 101.11 101.11 101.4 103.8 102.2 102.95 102.75 102.75 104.1 105.5 104.2
12/06/2021 21:51:09 98.9 99.9 101.11 101.4 103.8 102.2 101.87 102.68 102.75 104.1 105.5 104.2
12/06/2021 21:51:10 99.79 100.12 101.11 101.4 103.8 102.2 102.36 102.9 102.9 104.1 105.5 104.2
12/06/2021 21:51:11 99.16 99.73 101.11 101.4 103.8 102.2 101.86 102.31 102.9 104.1 105.5 104.2
12/06/2021 21:51:12 102.14 101.36 101.36 101.4 103.8 102.2 104.19 103.45 103.45 104.1 105.5 104.2
12/06/2021 21:51:13 102.49 102.67 102.67 101.4 103.8 102.2 104.46 104.87 104.87 104 105.5 104.2
12/06/2021 21:51:14 99.5 101.8 102.67 101.3 103.8 102.2 101.49 103.8 104.87 104 105.5 104.2
12/06/2021 21:51:15 95.7 100.66 102.67 101.3 103.8 102.2 98.25 102.5 104.87 103.9 105.5 104.2
12/06/2021 21:51:16 97.72 98.29 102.67 101.3 103.8 102.2 99.59 100.31 104.87 103.9 105.5 104.2
12/06/2021 21:51:17 97.33 97.8 102.67 101.3 103.8 102.2 98.72 99.99 104.87 103.9 105.5 104.2
12/06/2021 21:51:18 98.82 98.86 102.67 101.3 103.8 102.2 100.81 100.59 104.87 103.9 105.5 104.2
12/06/2021 21:51:19 98.51 98.9 102.67 101.2 103.8 102.2 101.43 101.3 104.87 103.9 105.5 104.2
12/06/2021 21:51:20 99.85 100.14 102.67 101.2 103.8 102.2 101.57 101.8 104.87 103.8 105.5 104.2
12/06/2021 21:51:21 95.99 99.31 102.67 101.2 103.7 102.2 98.03 101.46 104.87 103.8 105.5 104.2
12/06/2021 21:51:22 97.42 97.82 102.67 101.2 103.7 102.2 100.07 100.21 104.87 103.8 105.4 104.2
12/06/2021 21:51:23 100.55 100.22 102.67 101.2 103.7 102.2 103.17 102.71 104.87 103.8 105.4 104.2
12/06/2021 21:51:24 98.72 100.31 102.67 101.2 103.7 102.2 101.59 102.66 104.87 103.7 105.4 104.2
12/06/2021 21:51:25 98.49 99.48 102.67 101.2 103.7 102.2 101.11 102 104.87 103.7 105.4 104.2
12/06/2021 21:51:26 97.92 98.72 102.67 101.1 103.7 102.2 100.46 101.52 104.87 103.7 105.4 104.2
12/06/2021 21:51:27 99.2 99.12 102.67 101.1 103.7 102.2 102.48 102.27 104.87 103.7 105.4 104.2
12/06/2021 21:51:28 97.49 99.06 102.67 101.1 103.7 102.2 100.81 102.21 104.87 103.6 105.4 104.2
12/06/2021 21:51:29 100.81 100.25 102.67 101.1 103.7 102.2 104.09 103.65 104.87 103.6 105.4 104.2
12/06/2021 21:51:30 99 99.49 102.67 101 103.7 102.2 100.85 102.7 104.87 103.6 105.4 104.2
12/06/2021 21:51:31 98.94 100.34 102.67 100.9 103.7 102.2 101.35 102.53 104.87 103.5 105.4 104.2
12/06/2021 21:51:32 100.22 100.1 102.67 100.9 103.7 102.2 102.27 102.3 104.87 103.5 105.4 104.2
12/06/2021 21:51:33 99.46 100.64 102.67 100.8 103.7 102.2 102.25 102.53 104.87 103.5 105.4 104.2
12/06/2021 21:51:34 93.32 99.32 102.67 100.8 103.7 102.2 96.82 102.02 104.87 103.5 105.4 104.2
12/06/2021 21:51:35 96.51 97.31 102.67 100.8 103.7 102.2 99.13 99.95 104.87 103.4 105.4 104.2
12/06/2021 21:51:36 100.09 99.86 102.67 100.7 103.7 102.2 102.02 101.91 104.87 103.4 105.4 104.2
12/06/2021 21:51:37 98.46 99.14 102.67 100.7 103.7 102.2 100.95 101.32 104.87 103.4 105.4 104.2
12/06/2021 21:51:38 103.33 102.49 102.67 100.7 103.7 102.2 104.36 103.72 104.87 103.4 105.4 104.2
12/06/2021 21:51:39 101.03 102.5 102.67 100.7 103.7 102.2 103.32 103.83 104.87 103.3 105.4 104.2
12/06/2021 21:51:40 100.32 101.94 102.67 100.6 103.7 102.2 103.47 104.24 104.87 103.3 105.4 104.2
12/06/2021 21:51:41 98.21 100.91 102.67 100.6 103.7 102.2 101.01 103.4 104.87 103.3 105.4 104.2
12/06/2021 21:51:42 100.34 100.2 102.67 100.6 103.7 102.2 102.1 102.23 104.87 103.3 105.4 104.2
12/06/2021 21:51:43 99.24 100.49 102.5 100.6 103.7 102.2 100.98 102.3 104.24 103.2 105.4 104.2
12/06/2021 21:51:44 99.71 99.88 102.5 100.6 103.7 102.2 101.24 101.52 104.24 103.2 105.4 104.2
12/06/2021 21:51:45 99.36 99.98 102.5 100.5 103.7 102.2 100.97 101.65 104.24 103.1 105.4 104.2
12/06/2021 21:51:46 99.49 100.18 102.5 100.5 103.6 102.2 101.7 101.82 104.24 103.1 105.4 104.2
12/06/2021 21:51:47 98.49 99.42 102.5 100.4 103.6 102.2 100.46 101.43 104.24 103.1 105.3 104.2
12/06/2021 21:51:48 101.36 100.72 102.5 100.4 103.6 102.2 102.37 102.01 104.24 103 105.3 104.2
12/06/2021 21:51:49 103.98 103.18 103.18 100.4 103.6 102.2 104.48 103.77 104.24 103 105.3 104.2
12/06/2021 21:51:50 102.49 103.65 103.65 100.4 103.6 102.2 103.41 104.22 104.24 103 105.3 104.2
12/06/2021 21:51:51 96.55 102.54 103.65 100.4 103.6 102.2 99.46 103.36 104.24 103 105.3 104.2
12/06/2021 21:51:52 100.75 100.83 103.65 100.3 103.6 102.2 102.03 102.03 104.24 103 105.3 104.2
12/06/2021 21:51:53 100.62 100.68 103.65 100.3 103.6 102.2 102.1 102.13 104.24 102.9 105.3 104.2
12/06/2021 21:51:54 100.07 100.67 103.65 100.3 103.6 102.2 102.33 102.69 104.24 102.9 105.3 104.2
12/06/2021 21:51:55 101.26 101.16 103.65 100.3 103.6 102.2 102.86 103.25 104.24 102.9 105.3 104.2
12/06/2021 21:51:56 98.87 100.94 103.65 100.3 103.6 102.2 101.32 102.69 104.24 102.9 105.3 104.2
12/06/2021 21:51:57 96.06 99.82 103.65 100.3 103.6 102.2 99.93 102.01 104.24 102.9 105.3 104.2
12/06/2021 21:51:58 97.58 97.93 103.65 100.2 103.6 102.2 100.07 100.79 104.24 102.8 105.3 104.2
12/06/2021 21:51:59 98.99 99.01 103.65 100.2 103.6 102.2 101.59 101.27 104.24 102.8 105.3 104.2
12/06/2021 21:52:00 99.22 99.22 103.65 100.2 103.6 102.2 101.75 101.66 104.24 102.8 105.3 104.2
12/06/2021 21:52:01 97.91 98.85 103.65 100.2 103.6 102.2 101.09 101.68 104.24 102.8 105.3 104.2
12/06/2021 21:52:02 98.98 98.94 103.65 100.1 103.6 102.2 101.11 101.5 104.24 102.7 105.3 104.2
12/06/2021 21:52:03 98.43 99.17 103.65 100.1 103.6 102.2 101.49 101.51 104.24 102.7 105.3 104.2
12/06/2021 21:52:04 102.64 101.61 103.65 100.1 103.6 102.2 104.3 103.49 104.24 102.7 105.3 104.2
12/06/2021 21:52:05 102.83 102.71 103.65 100.1 103.6 102.2 104.82 104.77 104.77 102.7 105.3 104.2
12/06/2021 21:52:06 99.37 102.19 103.65 100 103.6 102.2 101.47 104.16 104.77 102.6 105.3 104.2
12/06/2021 21:52:07 98.35 100.57 103.65 100 103.6 102.2 101.42 102.7 104.77 102.6 105.3 104.2
12/06/2021 21:52:08 97.78 99.06 103.65 100 103.6 102.2 100.41 101.73 104.77 102.6 105.3 104.2
12/06/2021 21:52:09 97.09 98.29 103.65 100 103.6 102.2 100.86 101.48 104.77 102.6 105.3 104.2
12/06/2021 21:52:10 99.07 98.68 103.65 99.9 103.6 102.2 101.6 101.55 104.77 102.5 105.3 104.2
12/06/2021 21:52:11 98.89 99.65 103.65 99.9 103.6 102.2 101.71 102.1 104.77 102.5 105.3 104.2
12/06/2021 21:52:12 98.37 98.75 103.65 99.9 103.6 102.2 101.7 101.8 104.77 102.5 105.3 104.2
12/06/2021 21:52:13 97.37 98.43 103.65 99.9 103.5 102.2 101.04 101.75 104.77 102.5 105.3 104.2
12/06/2021 21:52:14 98.54 98.41 103.65 99.9 103.5 102.2 101.36 102.2 104.77 102.5 105.3 104.2
12/06/2021 21:52:15 99.81 99.63 103.65 99.9 103.5 102.2 100.64 101.25 104.77 102.4 105.3 104.2
12/06/2021 21:52:16 98.96 99.63 103.65 99.9 103.5 102.2 99.87 101 104.77 102.4 105.3 104.2
12/06/2021 21:52:17 98.57 99.22 103.65 99.9 103.5 102.2 101.2 101.08 104.77 102.4 105.3 104.2
12/06/2021 21:52:18 97.08 98.83 103.65 99.9 103.5 102.2 99.98 101.08 104.77 102.4 105.2 104.2
12/06/2021 21:52:19 95.78 98 103.65 99.8 103.5 102.2 98.74 100.68 104.77 102.4 105.2 104.2
12/06/2021 21:52:20 94.14 96.62 102.71 99.8 103.5 102.2 99.06 99.4 104.77 102.4 105.2 104.2
12/06/2021 21:52:21 95.44 95.64 102.71 99.8 103.5 102.2 98.91 99.28 104.77 102.3 105.2 104.2
12/06/2021 21:52:22 96.19 96.46 102.71 99.8 103.5 102.2 99.56 99.96 104.77 102.3 105.2 104.2
12/06/2021 21:52:23 98.23 97.96 102.71 99.8 103.5 102.2 100.71 100.39 104.77 102.3 105.2 104.2
12/06/2021 21:52:24 100.55 99.78 102.71 99.8 103.5 102.2 102.34 101.94 104.77 102.3 105.2 104.2
12/06/2021 21:52:25 97.57 99.48 102.71 99.8 103.5 102.2 99.95 101.32 104.77 102.3 105.2 104.2
12/06/2021 21:52:26 100.42 101.07 102.71 99.8 103.5 102.2 101.71 102.28 104.77 102.2 105.2 104.2
12/06/2021 21:52:27 96.96 98.93 102.71 99.8 103.5 102.2 100.37 100.98 104.77 102.2 105.2 104.2
12/06/2021 21:52:28 98.56 98.42 102.71 99.8 103.5 102.2 101.06 101.13 104.77 102.2 105.2 104.2
12/06/2021 21:52:29 99.05 99.06 102.71 99.8 103.5 102.2 101.34 101.34 104.77 102.2 105.2 104.2
12/06/2021 21:52:30 102.37 101.59 102.71 99.8 103.5 102.2 104.18 103.53 104.77 102.2 105.2 104.2
12/06/2021 21:52:31 99.1 101.82 102.71 99.8 103.5 102.2 100.49 103.58 104.77 102.2 105.2 104.2
12/06/2021 21:52:32 96.62 99.92 102.71 99.8 103.5 102.2 99.62 101.75 104.77 102.2 105.2 104.2
12/06/2021 21:52:33 95.57 98.19 102.71 99.7 103.5 102.2 100 100.46 104.77 102.1 105.2 104.2
12/06/2021 21:52:34 96.45 96.79 102.71 99.7 103.5 102.2 99.96 100.37 104.77 102.1 105.2 104.2
12/06/2021 21:52:35 101.26 100.62 102.19 99.7 103.5 102.2 102.32 102.05 104.16 102.1 105.2 104.2
12/06/2021 21:52:36 106.06 105.27 105.27 99.7 103.5 102.2 106.14 105.54 105.54 102.1 105.2 104.2
12/06/2021 21:52:37 99.85 103.83 105.27 99.7 103.5 102.2 102.63 104.23 105.54 102 105.2 104.2
12/06/2021 21:52:38 98.42 101.77 105.27 99.7 103.5 102.2 100.98 103.26 105.54 102 105.2 104.2
12/06/2021 21:52:39 103.84 103.52 105.27 99.6 103.5 102.2 104.32 104.17 105.54 101.9 105.2 104.2
12/06/2021 21:52:40 98.71 102.59 105.27 99.6 103.4 102.2 100.49 103.41 105.54 101.9 105.2 104.2
12/06/2021 21:52:41 95.49 100.7 105.27 99.6 103.4 102.2 99.45 101.95 105.54 101.9 105.2 104.2
12/06/2021 21:52:42 93.26 98.25 105.27 99.6 103.4 102.2 98.49 100.37 105.54 101.8 105.1 104.2
12/06/2021 21:52:43 95.05 96.12 105.27 99.6 103.4 102.2 99.1 99.63 105.54 101.8 105.1 104.2
12/06/2021 21:52:44 94.52 95.3 105.27 99.5 103.4 102.2 99.04 99.35 105.54 101.8 105.1 104.2
12/06/2021 21:52:45 95.74 95.65 105.27 99.5 103.4 102.2 99.19 99.75 105.54 101.7 105.1 104.2
12/06/2021 21:52:46 98.93 97.83 105.27 99.5 103.4 102.2 101.36 100.68 105.54 101.7 105.1 104.2
12/06/2021 21:52:47 99.21 99.16 105.27 99.4 103.4 102.2 101.29 101.48 105.54 101.6 105.1 104.2
12/06/2021 21:52:48 103.94 103.35 105.27 99.4 103.4 102.2 104.77 104.19 105.54 101.6 105.1 104.2
12/06/2021 21:52:49 100.54 102.53 105.27 99.4 103.4 102.2 101.7 103.62 105.54 101.5 105.1 104.2
12/06/2021 21:52:50 101.75 102.24 105.27 99.3 103.4 102.2 102.53 102.99 105.54 101.5 105.1 104.2
12/06/2021 21:52:51 95.12 101.75 105.27 99.3 103.4 102.2 97.28 102.61 105.54 101.5 105.1 104.2
12/06/2021 21:52:52 95.78 98.93 105.27 99.3 103.4 102.2 98.69 100.13 105.54 101.5 105.1 104.2
12/06/2021 21:52:53 96.09 97.24 105.27 99.3 103.4 102.2 98.25 99.43 105.54 101.4 105.1 104.2
12/06/2021 21:52:54 96.72 96.95 105.27 99.3 103.4 102.2 99.6 99.72 105.54 101.4 105.1 104.2
12/06/2021 21:52:55 94.08 96.66 105.27 99.3 103.4 102.2 98.47 99.57 105.54 101.4 105.1 104.2
12/06/2021 21:52:56 96.45 96.41 105.27 99.3 103.3 102.2 98.81 99.4 105.54 101.4 105.1 104.2
12/06/2021 21:52:57 97.01 96.94 105.27 99.3 103.3 102.2 100.51 99.94 105.54 101.4 105.1 104.2
12/06/2021 21:52:58 101.86 100.7 105.27 99.3 103.3 102.2 102.67 101.97 105.54 101.4 105.1 104.2
12/06/2021 21:52:59 98.99 100.75 105.27 99.3 103.3 102.2 101.12 102.15 105.54 101.4 105.1 104.2
12/06/2021 21:53:00 102.22 101.87 105.27 99.3 103.3 102.2 103.17 102.9 105.54 101.4 105.1 104.2
12/06/2021 21:53:01 99.23 101.95 105.27 99.3 103.3 102.2 101.17 103.08 105.54 101.4 105.1 104.2
12/06/2021 21:53:02 95.01 100.08 105.27 99.3 103.3 102.2 97.11 101.57 105.54 101.4 105.1 104.2
12/06/2021 21:53:03 94.59 97.82 105.27 99.3 103.3 102.2 95.59 99.56 105.54 101.4 105 104.2
12/06/2021 21:53:04 91.72 96.08 105.27 99.3 103.3 102.2 95.38 97.52 105.54 101.4 105 104.2
12/06/2021 21:53:05 95.11 94.98 105.27 99.3 103.3 102.2 97.05 96.91 105.54 101.4 105 104.2
12/06/2021 21:53:06 95.61 95.57 103.83 99.3 103.3 102.2 97.21 97.26 104.23 101.4 105 104.2
12/06/2021 21:53:07 93.31 95.22 103.52 99.2 103.3 102.2 94.17 97.27 104.19 101.4 105 104.2
12/06/2021 21:53:08 91.95 94.24 103.52 99.2 103.3 102.2 95.4 96.52 104.19 101.4 105 104.2
12/06/2021 21:53:09 95.83 95.25 103.35 99.2 103.3 102.2 98.32 97.74 104.19 101.3 105 104.2
12/06/2021 21:53:10 98.09 97.37 103.35 99.2 103.3 102.2 100.36 99.62 104.19 101.3 105 104.2
12/06/2021 21:53:11 98.38 98.03 103.35 99.2 103.3 102.2 99.98 99.94 104.19 101.3 105 104.2
12/06/2021 21:53:12 97.55 98.07 103.35 99.2 103.3 102.2 99.62 100.31 104.19 101.3 105 104.2
12/06/2021 21:53:13 98.78 98.75 103.35 99.2 103.3 102.2 100.73 100.86 104.19 101.3 105 104.2
12/06/2021 21:53:14 97.08 98.45 103.35 99.2 103.3 102.2 99.24 100.39 104.19 101.3 105 104.2
12/06/2021 21:53:15 97.52 98.68 103.35 99.2 103.3 102.2 99.82 100.05 104.19 101.3 105 104.2
12/06/2021 21:53:16 98.8 98.61 103.35 99.2 103.3 102.2 101.18 100.94 104.19 101.3 105 104.2
12/06/2021 21:53:17 96.22 98.35 103.35 99.2 103.2 102.2 100.09 101.13 104.19 101.3 105 104.2
12/06/2021 21:53:18 96.97 97.38 102.53 99.1 103.2 102.2 100.38 100.81 103.62 101.3 105 104.2
12/06/2021 21:53:19 98.84 98.64 102.24 99.1 103.2 102.2 101.59 101.45 103.08 101.3 105 104.2
12/06/2021 21:53:20 97.61 99.09 101.95 99.1 103.2 102.2 99.7 101.45 103.08 101.3 105 104.2
12/06/2021 21:53:21 94.85 97.72 101.95 99.1 103.2 102.2 98.56 100.46 103.08 101.3 105 104.2
12/06/2021 21:53:22 96.9 97.05 101.95 99.1 103.2 102.2 99.88 100.01 103.08 101.3 105 104.2
12/06/2021 21:53:23 97.15 97.51 101.95 99.1 103.2 102.2 100.3 100.2 103.08 101.3 104.9 104.2
12/06/2021 21:53:24 95.48 96.92 101.95 99 103.2 102.2 96.79 100 103.08 101.2 104.9 104.2
12/06/2021 21:53:25 93.89 95.97 101.95 99 103.2 102.2 97.93 98.41 103.08 101.2 104.9 104.2
12/06/2021 21:53:26 96.16 95.95 101.95 99 103.2 102.2 99.82 99.41 103.08 101.2 104.9 104.2
12/06/2021 21:53:27 95.45 96.26 101.95 98.9 103.1 102.2 100.51 100.54 103.08 101.2 104.9 104.2
12/06/2021 21:53:28 96.66 96.53 101.95 98.9 103.1 102.2 99.81 100.18 103.08 101.2 104.9 104.1
12/06/2021 21:53:29 97.38 97.22 101.95 98.9 103.1 102.2 102.34 101.78 103.08 101.2 104.9 104.2
12/06/2021 21:53:30 97.44 97.44 101.95 98.9 103.1 102.2 100.87 101.81 103.08 101.2 104.9 104.1
12/06/2021 21:53:31 97.94 98.02 100.08 98.9 103.1 102.2 100.7 101.35 101.81 101.2 104.9 104.1
12/06/2021 21:53:32 98.31 99.33 99.33 98.9 103.1 102.2 100.62 101.04 101.81 101.2 104.9 104.1
12/06/2021 21:53:33 97.92 98.29 99.33 98.9 103.1 102.2 100.07 100.69 101.81 101.2 104.9 104.1
12/06/2021 21:53:34 99.17 99.16 99.33 98.9 103.1 102.2 101 101.25 101.81 101.2 104.9 104.1
12/06/2021 21:53:35 98.84 98.85 99.33 98.9 103.1 102.2 103.17 102.49 102.49 101.2 104.9 104.1
12/06/2021 21:53:36 101.16 101.06 101.06 99 103.1 102.2 103.53 103.56 103.56 101.2 104.9 104.1
12/06/2021 21:53:37 98.83 100.57 101.06 98.9 103.1 102.2 101.79 102.99 103.56 101.2 104.9 104.1
12/06/2021 21:53:38 98.18 99.27 101.06 98.9 103.1 102.2 100.52 102.34 103.56 101.2 104.9 104.1
12/06/2021 21:53:39 99.63 99.73 101.06 98.9 103.1 102.2 102.38 102.4 103.56 101.2 104.9 104.1
12/06/2021 21:53:40 98.69 99.76 101.06 98.9 103.1 102.2 102.25 102.6 103.56 101.2 104.9 104.1
12/06/2021 21:53:41 102.05 101.2 101.2 99 103.1 102.2 103.63 103.21 103.56 101.2 104.9 104.1
12/06/2021 21:53:42 97.89 100.83 101.2 99 103.1 102.2 101.39 102.98 103.56 101.2 104.9 104.1
12/06/2021 21:53:43 100.43 100.19 101.2 99 103.1 102.2 102.76 102.98 103.56 101.2 104.9 104.1
12/06/2021 21:53:44 97.58 100.1 101.2 99 103.1 102.2 102.46 102.83 103.56 101.2 104.9 104.1
12/06/2021 21:53:45 97.94 98.89 101.2 98.9 103.1 102.2 101.49 102.67 103.56 101.2 104.9 104.1
12/06/2021 21:53:46 98.89 99.07 101.2 98.9 103.1 102.2 101.88 102.28 103.56 101.2 104.9 104.1
12/06/2021 21:53:47 99.09 99.72 101.2 98.9 103.1 102.2 101.74 102.62 103.56 101.2 104.9 104.1
12/06/2021 21:53:48 101.14 100.57 101.2 98.9 103.1 102.2 103.08 102.75 103.56 101.2 104.9 104.1
12/06/2021 21:53:49 98.42 100.82 101.2 98.9 103.1 102.2 101.09 102.68 103.56 101.2 104.9 104.1
12/06/2021 21:53:50 100.72 101.04 101.2 98.9 103.1 102.2 102.81 102.86 103.56 101.2 104.8 104.1
12/06/2021 21:53:51 101.48 101.35 101.35 98.9 103.1 102.2 102.96 102.93 103.56 101.2 104.8 104.1
12/06/2021 21:53:52 99.05 101.01 101.35 98.9 103.1 102.2 101.95 102.82 103.56 101.2 104.8 104.1
12/06/2021 21:53:53 99.54 99.89 101.35 98.9 103.1 102.2 102.76 102.67 103.56 101.2 104.8 104.2
12/06/2021 21:53:54 99.32 100 101.35 99 103.1 102.2 101.23 102.65 103.56 101.2 104.8 104.2
12/06/2021 21:53:55 101.59 101.24 101.35 99 103 102.2 103.86 103.87 103.87 101.2 104.8 104.2
12/06/2021 21:53:56 98.76 100.68 101.35 99 103 102.2 101 102.83 103.87 101.3 104.8 104.2
12/06/2021 21:53:57 100.98 100.72 101.35 99 103 102.2 102.45 102.3 103.87 101.3 104.8 104.2
12/06/2021 21:53:58 100.86 101.52 101.52 99 103 102.2 102.3 102.64 103.87 101.2 104.8 104.2
12/06/2021 21:53:59 96.76 100.59 101.52 99 103 102.2 99.38 102.27 103.87 101.2 104.8 104.2
12/06/2021 21:54:00 98.98 99.07 101.52 99 103 102.2 102.51 102.21 103.87 101.3 104.8 104.2
12/06/2021 21:54:01 97.85 99.07 101.52 99 103 102.2 101.91 102.47 103.87 101.3 104.8 104.2
12/06/2021 21:54:02 98.85 98.88 101.52 99 103 102.2 101.87 102.05 103.87 101.3 104.8 104.2
12/06/2021 21:54:03 96.99 98.68 101.52 99 103 102.2 100.53 101.93 103.87 101.3 104.8 104.1
12/06/2021 21:54:04 101.98 101.34 101.52 99 103 102.2 103.12 102.8 103.87 101.3 104.8 104.1
12/06/2021 21:54:05 101.43 101.79 101.79 99 103 102.2 104.47 104.3 104.3 101.3 104.8 104.2
12/06/2021 21:54:06 101.3 102.46 102.46 99 103 102.2 104.14 104.76 104.76 101.3 104.8 104.2
12/06/2021 21:54:07 99.24 101.18 102.46 99 103 102.2 101.25 104 104.76 101.3 104.8 104.2
12/06/2021 21:54:08 97.97 99.95 102.46 99 103 102.2 100.84 102.51 104.76 101.3 104.8 104.2
12/06/2021 21:54:09 96.63 98.67 102.46 99 103 102.2 101.17 101.86 104.76 101.3 104.8 104.1
12/06/2021 21:54:10 97.43 97.66 102.46 99 103 102.2 101.17 101.46 104.76 101.3 104.8 104.1
12/06/2021 21:54:11 98.16 98.53 102.46 99 103 102.2 102.35 102.17 104.76 101.3 104.8 104.1
12/06/2021 21:54:12 97.35 98.09 102.46 99 103 102.2 100.24 101.98 104.76 101.3 104.8 104.1
12/06/2021 21:54:13 98.62 98.53 102.46 99 103 102.2 101.06 101.81 104.76 101.3 104.8 104.1
12/06/2021 21:54:14 99.01 98.97 102.46 99 103 102.2 101.31 101.26 104.76 101.3 104.8 104.1
12/06/2021 21:54:15 105.25 104.55 104.55 99.1 103 102.2 105.43 104.89 104.89 101.3 104.8 104.1
12/06/2021 21:54:16 103.7 104.22 104.55 99.1 103 102.2 105.33 105.38 105.38 101.4 104.8 104.2
12/06/2021 21:54:17 97.33 103 104.55 99.1 103 102.2 99.93 104.28 105.38 101.4 104.8 104.2
12/06/2021 21:54:18 95.41 100.24 104.55 99.1 103 102.2 97.71 101.91 105.38 101.4 104.8 104.1
12/06/2021 21:54:19 96.15 98.01 104.55 99.1 102.9 102.2 97.94 99.9 105.38 101.4 104.7 104.1
12/06/2021 21:54:20 97.58 97.57 104.55 99.1 102.9 102.2 98.72 99.21 105.38 101.3 104.7 104.1
12/06/2021 21:54:21 98.31 98.26 104.55 99.1 102.9 102.2 101.56 100.92 105.38 101.4 104.7 104.1
12/06/2021 21:54:22 95.83 98.02 104.55 99.1 102.9 102.2 98.35 100.88 105.38 101.3 104.7 104.1
12/06/2021 21:54:23 96.68 96.95 104.55 99.1 102.9 102.2 98.98 99.52 105.38 101.3 104.7 104.1
12/06/2021 21:54:24 100.82 100.11 104.55 99.1 102.9 102.2 101.56 101.18 105.38 101.3 104.7 104.1
12/06/2021 21:54:25 101.66 101.41 104.55 99.1 102.9 102.2 102.38 102.29 105.38 101.3 104.7 104.1
12/06/2021 21:54:26 101.86 101.74 104.55 99.1 102.9 102.2 103.54 103.2 105.38 101.3 104.7 104.1
12/06/2021 21:54:27 98.99 101.8 104.55 99.1 102.9 102.2 101.34 103.24 105.38 101.3 104.7 104.1
12/06/2021 21:54:28 98.84 99.92 104.55 99.1 102.9 102.2 100.83 101.95 105.38 101.3 104.7 104.1
12/06/2021 21:54:29 96.43 99.44 104.55 99.1 102.9 102.2 99.47 101.47 105.38 101.3 104.7 104.1
12/06/2021 21:54:30 98.13 98.37 104.55 99.1 102.9 102.2 101.17 101.49 105.38 101.3 104.7 104.1
12/06/2021 21:54:31 97.92 98.07 104.55 99.1 102.9 102.2 101.49 101.37 105.38 101.3 104.7 104.1
12/06/2021 21:54:32 97.64 98.17 104.55 99.1 102.9 102.2 102.22 102.27 105.38 101.3 104.7 104.1
12/06/2021 21:54:33 97.11 97.66 104.55 99.1 102.9 102.2 100.1 101.96 105.38 101.3 104.7 104.1
12/06/2021 21:54:34 96.91 97.75 104.55 99.1 102.9 102.2 100.15 101.14 105.38 101.3 104.7 104.1
12/06/2021 21:54:35 97.45 97.62 104.55 99.1 102.9 102.2 101.11 101.22 105.38 101.3 104.7 104.1
12/06/2021 21:54:36 100.16 99.68 104.55 99.1 102.9 102.2 102.1 101.83 105.38 101.4 104.7 104.1
12/06/2021 21:54:37 98.7 99.63 104.55 99.1 102.8 102.2 100.61 101.75 105.38 101.4 104.7 104.1
12/06/2021 21:54:38 93.72 98.82 104.55 99.1 102.8 102.2 98.34 101.01 105.38 101.4 104.6 104.1
12/06/2021 21:54:39 98.4 98.35 104.55 99.1 102.8 102.2 100.02 100.11 105.38 101.4 104.6 104.1
12/06/2021 21:54:40 95.41 98.66 104.55 99.1 102.8 102.2 100.11 100.33 105.38 101.4 104.6 104.1
12/06/2021 21:54:41 94.4 96.52 104.55 99.1 102.8 102.2 98.42 100.05 105.38 101.4 104.6 104.1
12/06/2021 21:54:42 96.6 96.62 104.55 99.1 102.8 102.2 99.26 99.71 105.38 101.4 104.6 104.1
12/06/2021 21:54:43 96.72 96.65 104.55 99.1 102.8 102.2 99.85 100.14 105.38 101.4 104.6 104.1
12/06/2021 21:54:44 96.17 97.07 104.55 99.1 102.8 102.2 99.96 100.2 105.38 101.3 104.6 104.1
12/06/2021 21:54:45 94.49 96.03 104.22 99 102.8 102.2 98.97 99.56 105.38 101.3 104.6 104.1
12/06/2021 21:54:46 94.82 95.65 103 99 102.8 102.2 98.55 99.58 104.28 101.3 104.6 104.1
12/06/2021 21:54:47 97.89 97.18 101.8 99 102.8 102.2 99.99 99.73 103.24 101.3 104.6 104.1
12/06/2021 21:54:48 98.33 98.39 101.8 99 102.8 102.2 101.34 101.07 103.24 101.3 104.6 104.1
12/06/2021 21:54:49 98.26 98.36 101.8 99 102.8 102.2 100.43 100.66 103.24 101.3 104.6 104.1
12/06/2021 21:54:50 99.32 100.15 101.8 99 102.8 102.2 101 101.57 103.24 101.3 104.6 104.1
12/06/2021 21:54:51 94.71 98.42 101.8 99 102.8 102.2 98.95 100.8 103.24 101.3 104.6 104.1
12/06/2021 21:54:52 96.49 96.76 101.8 99 102.8 102.2 99.23 99.77 103.24 101.3 104.6 104.1
12/06/2021 21:54:53 95.3 96.72 101.8 99 102.7 102.2 99.92 99.95 103.24 101.3 104.6 104.1
12/06/2021 21:54:54 100.97 100.27 101.8 99 102.7 102.2 103.56 103.02 103.24 101.3 104.6 104.1
12/06/2021 21:54:55 94.38 99.76 101.8 99 102.7 102.2 98.45 102.71 103.24 101.3 104.6 104.1
12/06/2021 21:54:56 96.2 97.38 101.8 99 102.7 102.2 99.6 100.78 103.24 101.3 104.5 104.1
12/06/2021 21:54:57 97.87 98.02 100.27 99 102.7 102.2 100.49 100.65 103.02 101.3 104.5 104.1
12/06/2021 21:54:58 95.53 97.49 100.27 99 102.7 102.2 96.02 100.13 103.02 101.3 104.5 104.1
12/06/2021 21:54:59 98.25 97.66 100.27 99 102.7 102.2 101.45 100.55 103.02 101.3 104.5 104.1
12/06/2021 21:55:00 97.38 98.1 100.27 99 102.7 102.2 100.33 101.04 103.02 101.3 104.5 104.1
12/06/2021 21:55:01 97.33 97.59 100.27 98.9 102.7 102.2 101.1 100.94 103.02 101.3 104.5 104.1
12/06/2021 21:55:02 98.04 98.01 100.27 98.9 102.7 102.2 100.18 100.75 103.02 101.3 104.5 104.1
12/06/2021 21:55:03 102.12 101.15 101.15 99 102.7 102.2 103.67 102.74 103.02 101.3 104.5 104.1
12/06/2021 21:55:04 100.1 100.83 101.15 99 102.7 102.2 102.29 102.91 103.02 101.3 104.5 104.1
12/06/2021 21:55:05 97.5 100.31 101.15 99 102.7 102.2 100.93 102.33 103.02 101.3 104.5 104.1
12/06/2021 21:55:06 99.21 99.21 101.15 98.9 102.7 102.2 102.12 102.05 103.02 101.3 104.5 104.1
12/06/2021 21:55:07 98.37 99.42 101.15 98.9 102.7 102.2 100.34 102.06 103.02 101.3 104.5 104.1
12/06/2021 21:55:08 99.31 99.36 101.15 98.9 102.7 102.2 102.77 102.54 103.02 101.3 104.5 104.1
12/06/2021 21:55:09 100.16 99.84 101.15 98.9 102.7 102.2 102.75 102.65 103.02 101.3 104.5 104.1
12/06/2021 21:55:10 100.1 100.49 101.15 98.9 102.6 102.2 102.47 102.85 103.02 101.3 104.5 104.1
12/06/2021 21:55:11 98.65 100 101.15 98.9 102.6 102.2 101.44 102.51 103.02 101.3 104.5 104.1
12/06/2021 21:55:12 99.15 99.73 101.15 98.9 102.6 102.2 101.04 102.28 103.02 101.3 104.5 104.1
12/06/2021 21:55:13 97.83 99.05 101.15 98.9 102.6 102.2 100.4 101.33 103.02 101.3 104.5 104.1
12/06/2021 21:55:14 98.14 98.55 101.15 98.9 102.6 102.2 101.31 101.33 103.02 101.3 104.5 104.1
12/06/2021 21:55:15 100.29 99.85 101.15 99 102.6 102.2 102.53 102.01 103.02 101.3 104.5 104.1
12/06/2021 21:55:16 98.32 99.42 101.15 98.9 102.6 102.2 101.74 101.97 103.02 101.3 104.5 104.1
12/06/2021 21:55:17 101.77 101.21 101.21 98.9 102.6 102.2 103.08 102.7 103.02 101.3 104.5 104.1
12/06/2021 21:55:18 100.11 101.16 101.21 98.9 102.6 102.2 104.59 104.62 104.62 101.3 104.5 104.1
12/06/2021 21:55:19 98.9 100.93 101.21 98.9 102.6 102.2 100.82 104.44 104.62 101.3 104.5 104.1
12/06/2021 21:55:20 95.62 99.83 101.21 98.9 102.6 102.2 99.44 102.61 104.62 101.3 104.5 104.1
12/06/2021 21:55:21 94.53 97.59 101.21 98.9 102.6 102.2 98.77 100.95 104.62 101.3 104.4 104.1
12/06/2021 21:55:22 96.56 96.75 101.21 98.9 102.6 102.2 100.25 100.39 104.62 101.3 104.4 104.1
12/06/2021 21:55:23 96.39 96.7 101.21 98.9 102.6 102.2 100.2 100.51 104.62 101.3 104.4 104.1
12/06/2021 21:55:24 98.43 98.25 101.21 98.9 102.6 102.2 102.45 101.95 104.62 101.3 104.4 104.1
12/06/2021 21:55:25 98.2 98.27 101.21 98.9 102.5 102.2 100.85 101.74 104.62 101.3 104.4 104.1
12/06/2021 21:55:26 100.45 100.01 101.21 98.9 102.5 102.2 102.65 102.75 104.62 101.3 104.4 104.1
12/06/2021 21:55:27 98.41 99.39 101.21 98.9 102.5 102.2 101.41 101.89 104.62 101.3 104.4 104.1
12/06/2021 21:55:28 96.13 98.9 101.21 98.9 102.5 102.2 99.22 101.59 104.62 101.3 104.4 104.1
12/06/2021 21:55:29 98.92 98.66 101.21 98.9 102.5 102.2 102.14 101.58 104.62 101.3 104.4 104.1
12/06/2021 21:55:30 96.03 98.36 101.21 98.8 102.5 102.2 100.85 102.17 104.62 101.3 104.4 104.1
12/06/2021 21:55:31 94.54 96.89 101.21 98.8 102.5 102.2 99.37 100.72 104.62 101.3 104.4 104.1
12/06/2021 21:55:32 94.79 95.98 101.21 98.8 102.5 102.2 99.26 99.91 104.62 101.3 104.4 104.1
12/06/2021 21:55:33 99.23 98 101.21 98.8 102.5 102.2 100.82 100.37 104.62 101.3 104.4 104.1
12/06/2021 21:55:34 98.22 98.56 101.21 98.8 102.5 102.2 101.74 101.58 104.62 101.3 104.4 104.1
12/06/2021 21:55:35 95.19 98.09 101.21 98.8 102.5 102.2 100.31 101.4 104.62 101.3 104.4 104.1
12/06/2021 21:55:36 99.91 99.05 101.21 98.8 102.5 102.2 102.46 102.08 104.62 101.3 104.4 104.1
12/06/2021 21:55:37 97.93 99.25 101.21 98.8 102.5 102.1 100.61 101.91 104.62 101.3 104.4 104.1
12/06/2021 21:55:38 98.11 98.43 101.21 98.8 102.5 102.1 100.5 101.39 104.62 101.3 104.4 104.1
12/06/2021 21:55:39 100.39 100.12 101.21 98.8 102.5 102.1 103.11 102.77 104.62 101.3 104.4 104.1
12/06/2021 21:55:40 98.32 100.26 101.21 98.8 102.5 102.1 101.69 102.86 104.62 101.3 104.4 104.1
12/06/2021 21:55:41 96.29 98.85 101.21 98.8 102.4 102.1 98.18 101.99 104.62 101.3 104.4 104.1
12/06/2021 21:55:42 96.75 97.72 101.21 98.8 102.4 102.1 98.67 100.2 104.62 101.3 104.4 104.1
12/06/2021 21:55:43 99.71 99.24 101.21 98.9 102.4 102.1 101.19 100.81 104.62 101.3 104.4 104.1
12/06/2021 21:55:44 99.34 99.78 101.21 98.9 102.4 102.1 100.53 100.81 104.62 101.3 104.3 104.1
12/06/2021 21:55:45 99.26 99.92 101.21 98.9 102.4 102.1 102.52 102.14 104.62 101.3 104.3 104.1
12/06/2021 21:55:46 97.94 99.2 101.21 98.9 102.4 102.1 99.43 101.57 104.62 101.3 104.3 104.1
12/06/2021 21:55:47 107.56 106.66 106.66 99 102.4 102.2 108.34 107.51 107.51 101.3 104.3 104.1
12/06/2021 21:55:48 96.68 105.38 106.66 99 102.4 102.1 98.46 106.27 107.51 101.3 104.3 104.1
12/06/2021 21:55:49 102.31 102.59 106.66 99 102.4 102.1 102.46 103.34 107.51 101.3 104.3 104.1
12/06/2021 21:55:50 97.61 102.06 106.66 99 102.4 102.1 100.27 102.67 107.51 101.3 104.3 104.1
12/06/2021 21:55:51 97.1 99.78 106.66 99 102.4 102.1 99.56 101.09 107.51 101.3 104.3 104.1
12/06/2021 21:55:52 95.71 98.32 106.66 99 102.4 102.1 99.82 100.41 107.51 101.3 104.3 104.1
12/06/2021 21:55:53 95.71 96.86 106.66 99 102.4 102.1 100.37 100.43 107.51 101.3 104.3 104.1
12/06/2021 21:55:54 97.27 97.23 106.66 99 102.4 102.1 99.91 100.41 107.51 101.3 104.3 104.1
12/06/2021 21:55:55 99 98.57 106.66 99 102.4 102.1 102.48 101.92 107.51 101.3 104.3 104.1
12/06/2021 21:55:56 99.17 99.01 106.66 99 102.4 102.1 101.8 102.36 107.51 101.4 104.3 104.1
12/06/2021 21:55:57 97.37 99.04 106.66 99 102.4 102.1 100.65 101.76 107.51 101.4 104.3 104.1
12/06/2021 21:55:58 95.43 97.81 106.66 99 102.4 102.1 99.45 100.97 107.51 101.3 104.3 104.1
12/06/2021 21:55:59 96.33 96.69 106.66 99 102.4 102.1 99.12 100.27 107.51 101.3 104.3 104.1
12/06/2021 21:56:00 98.46 97.87 106.66 99 102.3 102.1 100.66 100.5 107.51 101.3 104.3 104.1
12/06/2021 21:56:01 98.57 98.58 106.66 99 102.3 102.1 100.42 100.45 107.51 101.3 104.3 104.1
12/06/2021 21:56:02 95.94 98.24 106.66 99 102.3 102.1 99.43 100.37 107.51 101.3 104.3 104.1
12/06/2021 21:56:03 95.16 96.81 106.66 99 102.3 102.1 99.15 100.17 107.51 101.3 104.3 104.1
12/06/2021 21:56:04 96.9 96.68 106.66 99 102.3 102.1 100.14 100.27 107.51 101.3 104.2 104.1
12/06/2021 21:56:05 99.47 98.59 106.66 99 102.3 102.1 101.41 100.85 107.51 101.3 104.2 104.1
12/06/2021 21:56:06 97.5 98.56 106.66 99 102.3 102.1 100.38 100.87 107.51 101.3 104.2 104.1
12/06/2021 21:56:07 94.59 97.95 106.66 99 102.3 102.1 98.8 100.75 107.51 101.3 104.2 104.1
12/06/2021 21:56:08 95.88 96.29 106.66 98.9 102.3 102.1 99.22 99.81 107.51 101.3 104.2 104.1
12/06/2021 21:56:09 94.06 96.15 106.66 98.9 102.3 102.1 98.5 99.64 107.51 101.3 104.2 104.1
12/06/2021 21:56:10 95.95 95.81 106.66 98.9 102.3 102.1 99.38 99.32 107.51 101.3 104.2 104.1
12/06/2021 21:56:11 98.16 97.42 106.66 98.9 102.3 102.1 100.28 100.19 107.51 101.3 104.2 104.1
12/06/2021 21:56:12 94.94 97.43 106.66 98.9 102.2 102.1 98.92 100.45 107.51 101.3 104.2 104.1
12/06/2021 21:56:13 94.77 95.79 106.66 98.9 102.2 102.1 98.41 99.34 107.51 101.2 104.2 104.1
12/06/2021 21:56:14 98.17 97.76 106.66 98.9 102.2 102.1 101.16 100.64 107.51 101.2 104.2 104.1
12/06/2021 21:56:15 94.81 97 106.66 98.9 102.2 102.1 98.37 100.21 107.51 101.2 104.2 104.1
12/06/2021 21:56:16 99.3 98.42 106.66 98.9 102.2 102.1 100.77 100.4 107.51 101.2 104.2 104.1
12/06/2021 21:56:17 98.48 98.91 105.38 98.9 102.2 102.1 100.61 101.1 106.27 101.2 104.2 104.1
12/06/2021 21:56:18 100.51 100.57 102.59 98.9 102.2 102.1 101.38 101.48 103.34 101.2 104.2 104.1
12/06/2021 21:56:19 95.7 99.27 102.06 98.9 102.2 102.1 99.55 100.69 102.67 101.2 104.2 104.1
12/06/2021 21:56:20 95.44 97.35 100.57 98.9 102.2 102.1 98.61 100.23 102.36 101.2 104.1 104.1
12/06/2021 21:56:21 96.19 96.6 100.57 98.9 102.2 102.1 99.32 99.74 102.36 101.2 104.1 104.1
12/06/2021 21:56:22 100.92 99.73 100.57 98.9 102.2 102.1 103.06 102.05 102.36 101.2 104.1 104.1
12/06/2021 21:56:23 97.72 99.3 100.57 98.9 102.2 102.1 100.49 101.49 102.36 101.2 104.1 104.1
12/06/2021 21:56:24 96.36 98.42 100.57 98.9 102.2 102.1 99.75 101.04 102.36 101.2 104.1 104.1
12/06/2021 21:56:25 102.45 101.5 101.5 98.9 102.2 102.1 103.13 102.6 102.6 101.2 104.1 104.1
12/06/2021 21:56:26 98.58 100.99 101.5 98.9 102.2 102.1 100.53 102.24 102.6 101.2 104.1 104.1
12/06/2021 21:56:27 99.35 99.86 101.5 98.9 102.1 102.1 101.44 101.56 102.6 101.2 104.1 104.1
12/06/2021 21:56:28 95.74 99.45 101.5 98.9 102.1 102.1 99.15 101.42 102.6 101.2 104.1 104.1
12/06/2021 21:56:29 93.59 97.48 101.5 98.9 102.1 102.1 98.03 100.27 102.6 101.2 104.1 104.1
12/06/2021 21:56:30 97.36 97.29 101.5 98.8 102.1 102.1 99.97 100.27 102.6 101.2 104.1 104.1
12/06/2021 21:56:31 96.97 97.02 101.5 98.8 102.1 102.1 100.23 100.04 102.6 101.2 104.1 104.1
12/06/2021 21:56:32 98.76 98.51 101.5 98.8 102.1 102.1 100.63 100.74 102.6 101.2 104.1 104.1
12/06/2021 21:56:33 98.76 99.04 101.5 98.8 102.1 102.1 100.35 101.12 102.6 101.2 104.1 104.1
12/06/2021 21:56:34 102.84 102.12 102.12 98.9 102.1 102.1 103.15 102.52 102.6 101.2 104.1 104.1
12/06/2021 21:56:35 98.96 102.19 102.19 98.9 102.1 102.1 100.92 102.59 102.6 101.2 104.1 104.1
12/06/2021 21:56:36 97.54 100.3 102.19 98.9 102.1 102.1 100.7 101.66 102.6 101.2 104.1 104.1
12/06/2021 21:56:37 97.2 98.66 102.19 98.9 102.1 102.1 99.76 100.91 102.6 101.2 104.1 104.1
12/06/2021 21:56:38 99.07 98.83 102.19 98.8 102.1 102.1 100.35 100.53 102.6 101.2 104 104.1
12/06/2021 21:56:39 98.51 99.02 102.19 98.8 102 102.1 99.74 100.74 102.6 101.2 104 104.1
12/06/2021 21:56:40 96.7 98.47 102.19 98.8 102 102.1 100.48 100.32 102.6 101.2 104 104.1
12/06/2021 21:56:41 95.77 97.59 102.19 98.8 102 102.1 99.27 100.23 102.6 101.2 104 104.1
12/06/2021 21:56:42 95.1 96.51 102.19 98.8 102 102.1 98.75 99.86 102.6 101.2 104 104.1
12/06/2021 21:56:43 98.24 97.65 102.19 98.8 102 102.1 101.43 100.79 102.6 101.2 104 104.1
12/06/2021 21:56:44 96.56 97.61 102.19 98.8 102 102.1 100.1 100.87 102.6 101.1 104 104.1
12/06/2021 21:56:45 97.99 97.73 102.19 98.8 102 102.1 101.01 100.87 102.6 101.1 104 104.1
12/06/2021 21:56:46 97.32 98.15 102.19 98.8 102 102.1 100.49 101.14 102.6 101.1 104 104.1
12/06/2021 21:56:47 98.45 98.14 102.19 98.8 102 102.1 100.65 100.73 102.6 101.1 104 104.1
12/06/2021 21:56:48 95.87 98.14 102.19 98.8 102 102.1 98.61 100.72 102.6 101.1 104 104.1
12/06/2021 21:56:49 94.66 96.73 102.19 98.7 102 102.1 98.58 99.34 102.6 101.1 104 104.1
12/06/2021 21:56:50 96.24 96.15 102.19 98.7 102 102.1 99.47 99.57 102.6 101.1 104 104.1
12/06/2021 21:56:51 95.36 96.34 102.19 98.7 102 102.1 99.13 99.86 102.6 101.1 104 104.1
12/06/2021 21:56:52 94.06 95.59 102.19 98.7 101.9 102.1 98.21 99.52 102.6 101.1 104 104.1
12/06/2021 21:56:53 94.74 95.03 102.19 98.6 101.9 102.1 99.77 99.49 102.6 101.1 104 104.1
12/06/2021 21:56:54 95.73 95.65 102.19 98.6 101.9 102.1 98.85 99.43 102.6 101.1 103.9 104.1
12/06/2021 21:56:55 94.92 95.46 102.19 98.6 101.9 102.1 96.6 99.17 102.59 101.1 103.9 104.1
12/06/2021 21:56:56 98.19 97.51 102.19 98.6 101.9 102.1 101.11 100.42 102.59 101 103.9 104.1
12/06/2021 21:56:57 100.2 99.37 102.19 98.6 101.9 102.1 102.38 101.63 102.59 101.1 103.9 104.1
12/06/2021 21:56:58 98.18 99.23 102.19 98.6 101.9 102.1 101.71 101.95 102.59 101.1 103.9 104.1
12/06/2021 21:56:59 97.44 98.56 102.19 98.6 101.9 102.1 100.63 101.73 102.59 101.1 103.9 104.1
12/06/2021 21:57:00 98.44 98.48 102.19 98.6 101.9 102.1 101.14 101.67 102.59 101.1 103.9 104.1
12/06/2021 21:57:01 102.21 101.41 102.19 98.6 101.9 102.1 103.84 103.33 103.33 101.1 103.9 104.1
12/06/2021 21:57:02 100.91 101.85 102.19 98.6 101.9 102.1 102.19 103.28 103.33 101.1 103.9 104.1
12/06/2021 21:57:03 99.52 100.96 102.19 98.7 101.8 102.1 101.53 102.63 103.33 101.1 103.9 104.1
12/06/2021 21:57:04 99.43 100.19 102.19 98.6 101.8 102.1 102.69 102.6 103.33 101.1 103.9 104.1
12/06/2021 21:57:05 100.55 100.76 101.85 98.6 101.8 102.1 102.1 102.77 103.33 101 103.9 104.1
12/06/2021 21:57:06 103.54 102.99 102.99 98.6 101.8 102.1 104.19 103.87 103.87 101.1 103.9 104.1
12/06/2021 21:57:07 99.54 102.97 102.99 98.6 101.8 102.1 101.34 103.86 103.87 101.1 103.9 104.1
12/06/2021 21:57:08 100.1 101.15 102.99 98.7 101.8 102.1 101.7 102.56 103.87 101.1 103.9 104.1
12/06/2021 21:57:09 100.71 100.9 102.99 98.7 101.8 102.1 102.14 102.39 103.87 101.1 103.9 104.1
12/06/2021 21:57:10 102.14 101.99 102.99 98.7 101.8 102.1 104.08 103.78 103.87 101.1 103.9 104.1
12/06/2021 21:57:11 97.07 101.86 102.99 98.7 101.8 102.1 99.78 103.63 103.87 101.1 103.9 104.1
12/06/2021 21:57:12 102.05 102.27 102.99 98.7 101.8 102.1 104.17 104.25 104.25 101.1 103.8 104.1
12/06/2021 21:57:13 98.95 100.39 102.99 98.7 101.8 102.1 100.92 102.66 104.25 101.1 103.8 104.1
12/06/2021 21:57:14 99.81 100.13 102.99 98.7 101.8 102.1 101.31 101.9 104.25 101.1 103.8 104.1
12/06/2021 21:57:15 99.25 99.84 102.99 98.7 101.8 102.1 101.25 101.63 104.25 101.1 103.8 104.1
12/06/2021 21:57:16 98.98 99.9 102.99 98.7 101.8 102.1 100.94 101.81 104.25 101.1 103.8 104.1
12/06/2021 21:57:17 94.88 99.15 102.99 98.7 101.7 102.1 98.39 101.05 104.25 101.1 103.8 104.1
12/06/2021 21:57:18 100.74 99.97 102.99 98.7 101.7 102.1 102.43 101.76 104.25 101.1 103.8 104.1
12/06/2021 21:57:19 98.56 100.01 102.99 98.7 101.7 102.1 101.9 102.15 104.25 101.1 103.8 104.1
12/06/2021 21:57:20 99.55 99.86 102.99 98.7 101.7 102.1 101.68 102.2 104.25 101.1 103.8 104.1
12/06/2021 21:57:21 99.84 100.33 102.99 98.7 101.7 102.1 101.54 102.07 104.25 101.1 103.8 104.1
12/06/2021 21:57:22 98.77 100.14 102.99 98.7 101.7 102.1 101.1 102.32 104.25 101.1 103.8 104.1
12/06/2021 21:57:23 97.68 99.29 102.99 98.7 101.7 102.1 100.88 101.34 104.25 101.1 103.8 104.1
12/06/2021 21:57:24 98.85 98.93 102.99 98.7 101.7 102.1 101.44 101.57 104.25 101.1 103.8 104.1
12/06/2021 21:57:25 97.82 98.78 102.99 98.7 101.7 102.1 100.17 101.63 104.25 101.1 103.8 104.1
12/06/2021 21:57:26 99.96 99.47 102.99 98.7 101.7 102.1 101.45 101.22 104.25 101.1 103.8 104.1
12/06/2021 21:57:27 97.86 99.7 102.99 98.7 101.7 102.1 100.66 101.43 104.25 101.1 103.8 104.1
12/06/2021 21:57:28 96.34 98.3 102.99 98.7 101.7 102.1 99.85 100.63 104.25 101.1 103.7 104.1
12/06/2021 21:57:29 100.03 99.43 102.99 98.7 101.7 102.1 101.84 101.4 104.25 101.1 103.7 104.1
12/06/2021 21:57:30 99.19 99.6 102.99 98.7 101.7 102.1 101.28 101.78 104.25 101.1 103.7 104.1
12/06/2021 21:57:31 97.99 98.97 102.99 98.7 101.6 102.1 100.4 101.28 104.25 101.1 103.7 104.1
12/06/2021 21:57:32 100.03 99.88 102.99 98.7 101.6 102.1 102.17 101.82 104.25 101.1 103.7 104.1
12/06/2021 21:57:33 97.76 99.23 102.99 98.7 101.6 102.1 99.97 101.51 104.25 101.1 103.7 104.1
12/06/2021 21:57:34 101.06 100.5 102.99 98.7 101.6 102.1 102.26 101.99 104.25 101.1 103.7 104.1
12/06/2021 21:57:35 100.51 100.55 102.99 98.7 101.6 102.1 102.64 102.27 104.25 101.1 103.7 104.1
12/06/2021 21:57:36 103.27 102.54 102.97 98.7 101.6 102.1 104.54 103.96 104.25 101.1 103.7 104.1
12/06/2021 21:57:37 104.16 103.71 103.71 98.7 101.6 102.1 104.37 104.35 104.35 101.1 103.7 104.1
12/06/2021 21:57:38 100.85 103.66 103.71 98.7 101.6 102.1 103.23 104.67 104.67 101.1 103.7 104.1
12/06/2021 21:57:39 100.36 102.06 103.71 98.7 101.6 102.1 101.76 103.41 104.67 101.1 103.7 104.1
12/06/2021 21:57:40 97.37 101.01 103.71 98.7 101.6 102.1 101.1 102.34 104.67 101.1 103.7 104.1
12/06/2021 21:57:41 101.35 101.36 103.71 98.7 101.6 102.1 103.51 103.41 104.67 101.1 103.7 104.1
12/06/2021 21:57:42 103.15 102.72 103.71 98.8 101.6 102.1 104.2 104.04 104.67 101.2 103.7 104.1
12/06/2021 21:57:43 102.86 103.18 103.71 98.8 101.6 102.1 104.17 104.43 104.67 101.2 103.7 104.1
12/06/2021 21:57:44 98.69 102.99 103.71 98.8 101.6 102.1 101.21 104.21 104.67 101.2 103.7 104.1
12/06/2021 21:57:45 102.42 102.17 103.71 98.8 101.6 102.1 103.76 103.59 104.67 101.2 103.7 104.1
12/06/2021 21:57:46 101.88 102.23 103.71 98.9 101.6 102.1 103.9 103.93 104.67 101.2 103.7 104.1
12/06/2021 21:57:47 99.46 101.75 103.71 98.9 101.6 102.1 101.99 103.66 104.67 101.2 103.7 104.1
12/06/2021 21:57:48 99.44 100.35 103.71 98.8 101.6 102.1 101.96 102.59 104.67 101.2 103.7 104.1
12/06/2021 21:57:49 99.24 99.9 103.71 98.8 101.5 102.1 101.65 102.26 104.67 101.2 103.6 104.1
12/06/2021 21:57:50 102.01 101.7 103.71 98.8 101.5 102.1 103.09 103.02 104.67 101.2 103.6 104.1
12/06/2021 21:57:51 103.05 102.86 103.71 98.9 101.5 102.1 104.07 104.01 104.67 101.2 103.6 104.1
12/06/2021 21:57:52 101.87 102.67 103.71 98.9 101.5 102.1 103.49 104.12 104.67 101.2 103.6 104.1
12/06/2021 21:57:53 101.87 102.53 103.71 98.9 101.5 102.1 103.32 103.9 104.67 101.3 103.6 104.1
12/06/2021 21:57:54 103.62 103.38 103.71 98.9 101.5 102.1 104.34 104.33 104.67 101.3 103.6 104.1
12/06/2021 21:57:55 102.31 103.26 103.71 99 101.5 102.1 103.02 104.15 104.67 101.3 103.6 104.1
12/06/2021 21:57:56 98.64 102.95 103.71 99 101.5 102.1 100.97 103.59 104.67 101.3 103.6 104.1
12/06/2021 21:57:57 100.38 101.39 103.71 99 101.5 102.1 102.28 102.7 104.67 101.3 103.6 104.1
12/06/2021 21:57:58 93.53 100.12 103.71 98.9 101.5 102.1 98.01 101.83 104.67 101.3 103.6 104.1
12/06/2021 21:57:59 97.9 97.78 103.71 98.9 101.5 102.1 100.83 100.61 104.67 101.3 103.6 104.1
12/06/2021 21:58:00 97.91 98.09 103.71 98.9 101.5 102.1 100.68 100.98 104.67 101.3 103.6 104.1
12/06/2021 21:58:01 97.34 98.22 103.71 98.9 101.5 102.1 99.15 100.55 104.67 101.3 103.6 104.1
12/06/2021 21:58:02 97.71 97.86 103.71 98.9 101.5 102.1 100.38 100.22 104.67 101.3 103.6 104.1
12/06/2021 21:58:03 97.81 98.24 103.71 98.9 101.5 102.1 99.97 100.5 104.67 101.3 103.6 104.1
12/06/2021 21:58:04 99.33 99.13 103.71 98.9 101.4 102.1 100.95 100.9 104.67 101.3 103.5 104.1
12/06/2021 21:58:05 97.7 99.24 103.71 99 101.4 102.1 100.16 101.25 104.67 101.3 103.5 104.1
12/06/2021 21:58:06 100.54 100.06 103.71 99 101.4 102.1 102.42 102.02 104.67 101.3 103.5 104.1
12/06/2021 21:58:07 98.28 100.01 103.66 99 101.4 102.1 99.97 101.99 104.67 101.3 103.5 104.1
12/06/2021 21:58:08 97.56 99.35 103.38 99 101.3 102.1 99.59 101.09 104.43 101.3 103.5 104.1
12/06/2021 21:58:09 101.49 101.03 103.38 99 101.3 102.1 101.85 101.69 104.43 101.3 103.5 104.1
12/06/2021 21:58:10 101.46 101.25 103.38 99 101.3 102.1 102.37 102.06 104.43 101.3 103.5 104.1
12/06/2021 21:58:11 98.25 101.26 103.38 99 101.3 102.1 100.18 102.02 104.43 101.3 103.5 104.1
12/06/2021 21:58:12 99.1 99.74 103.38 99 101.3 102.1 100.23 101.09 104.43 101.3 103.5 104.1
12/06/2021 21:58:13 98.24 99.7 103.38 99 101.3 102.1 100.13 101.16 104.33 101.3 103.5 104.1
12/06/2021 21:58:14 101.47 100.89 103.38 99 101.3 102.1 102.06 101.57 104.33 101.3 103.5 104.1
12/06/2021 21:58:15 97.02 100.86 103.38 99 101.3 102.1 99.47 101.49 104.33 101.3 103.5 104.1
12/06/2021 21:58:16 99.92 99.79 103.38 99 101.3 102.1 101.05 101.14 104.33 101.3 103.5 104.1
12/06/2021 21:58:17 100.69 100.8 103.38 99 101.3 102.1 101.86 101.83 104.33 101.4 103.5 104.1
12/06/2021 21:58:18 102.67 103.32 103.38 99.1 101.3 102.1 103.25 103.92 104.33 101.4 103.5 104.1
12/06/2021 21:58:19 96.7 101.36 103.38 99.1 101.3 102.1 99.36 102.2 104.33 101.4 103.5 104.1
12/06/2021 21:58:20 100.98 100.56 103.38 99.1 101.3 102.1 102.01 101.81 104.33 101.4 103.5 104.1
12/06/2021 21:58:21 101.33 101.21 103.38 99.1 101.3 102.1 102.78 102.62 104.33 101.4 103.5 104.1
12/06/2021 21:58:22 102.52 102.44 103.38 99.1 101.3 102.1 103.17 103.37 104.33 101.4 103.5 104.1
12/06/2021 21:58:23 103.1 103.05 103.38 99.1 101.3 102.1 104.13 104.05 104.33 101.4 103.5 104.1
12/06/2021 21:58:24 101.96 103.43 103.43 99.2 101.3 102.1 103.33 104.27 104.27 101.4 103.5 104.1
12/06/2021 21:58:25 99.79 102.11 103.43 99.2 101.3 102.1 101.77 103.49 104.27 101.4 103.4 104.1
12/06/2021 21:58:26 98.61 101.07 103.43 99.2 101.3 102.1 100.95 102.71 104.27 101.4 103.4 104.1
12/06/2021 21:58:27 96.56 99.61 103.43 99.2 101.2 102.1 100.16 101.51 104.27 101.4 103.4 104.1
12/06/2021 21:58:28 100.25 99.69 103.43 99.2 101.2 102.1 101.71 101.56 104.27 101.4 103.4 104.1
12/06/2021 21:58:29 100 100.12 103.43 99.2 101.2 102.1 101.62 101.63 104.27 101.4 103.4 104.1
12/06/2021 21:58:30 101.11 100.97 103.43 99.2 101.2 102.1 102.13 102.05 104.27 101.4 103.4 104.1
12/06/2021 21:58:31 100.95 101.09 103.43 99.2 101.2 102.1 102.25 102.32 104.27 101.4 103.4 104.1
12/06/2021 21:58:32 102.39 102.12 103.43 99.2 101.2 102.1 103.19 102.92 104.27 101.5 103.4 104.1
12/06/2021 21:58:33 101.29 102.14 103.43 99.3 101.2 102.1 102.44 102.88 104.27 101.5 103.4 104.1
12/06/2021 21:58:34 102.99 102.71 103.43 99.3 101.2 102.1 103.94 103.66 104.27 101.5 103.4 104.1
12/06/2021 21:58:35 100.22 102.67 103.43 99.3 101.2 102.1 102.2 103.7 104.27 101.5 103.4 104.1
12/06/2021 21:58:36 101.05 101.31 103.43 99.3 101.2 102.1 103.03 102.88 104.27 101.5 103.4 104.1
12/06/2021 21:58:37 100.75 101.86 103.43 99.3 101.2 102.1 102.28 103.25 104.27 101.5 103.4 104.1
12/06/2021 21:58:38 98.53 100.53 103.43 99.3 101.2 102.1 100.44 102.33 104.27 101.5 103.4 104.1
12/06/2021 21:58:39 101.12 101.1 103.43 99.3 101.2 102.1 102.63 102.51 104.27 101.5 103.4 104.1
12/06/2021 21:58:40 101.4 102.02 103.43 99.3 101.1 102.1 103.27 103.45 104.27 101.5 103.4 104.1
12/06/2021 21:58:41 96.34 101.04 103.43 99.3 101.1 102.1 98.78 102.8 104.27 101.5 103.3 104.1
12/06/2021 21:58:42 99.56 99.82 103.43 99.3 101.1 102.1 100.27 100.84 104.27 101.5 103.3 104.1
12/06/2021 21:58:43 101.65 101.81 103.43 99.3 101.1 102.1 102.3 102.48 104.27 101.5 103.3 104.1
12/06/2021 21:58:44 102.29 102.09 103.43 99.3 101.1 102.1 103.5 102.91 104.27 101.5 103.3 104.1
12/06/2021 21:58:45 98.69 101.64 103.43 99.3 101.1 102.1 101.14 102.76 104.27 101.5 103.3 104.1
12/06/2021 21:58:46 100.36 100.34 103.43 99.3 101.1 102.1 102.54 102.39 104.27 101.5 103.3 104.1
12/06/2021 21:58:47 98.72 100.26 103.43 99.3 101.1 102.1 100.85 102.42 104.27 101.5 103.3 104.1
12/06/2021 21:58:48 103.16 102.9 103.43 99.3 101.1 102.1 105.14 104.85 104.85 101.5 103.3 104.1
12/06/2021 21:58:49 105.73 105.54 105.54 99.4 101.1 102.1 105.74 105.96 105.96 101.5 103.3 104.1
12/06/2021 21:58:50 104.19 105.39 105.54 99.4 101.1 102.1 104.77 105.55 105.96 101.5 103.3 104.1
12/06/2021 21:58:51 98.16 104.41 105.54 99.4 101.1 102.1 100.48 105.11 105.96 101.5 103.3 104.1
12/06/2021 21:58:52 97.77 101.57 105.54 99.4 101 102.1 100.25 102.78 105.96 101.5 103.3 104.1
12/06/2021 21:58:53 100.06 100.36 105.54 99.4 101 102.1 102.34 102.36 105.96 101.5 103.3 104.1
12/06/2021 21:58:54 100.97 100.99 105.54 99.4 101 102.1 102.25 102.51 105.96 101.5 103.2 104.1
12/06/2021 21:58:55 102.02 101.95 105.54 99.4 101 102.1 103.06 103.21 105.96 101.5 103.2 104.1
12/06/2021 21:58:56 104.08 104.05 105.54 99.4 101 102.1 105.28 105.16 105.96 101.5 103.2 104.1
12/06/2021 21:58:57 101.93 104.61 105.54 99.4 101 102.1 103.55 105.77 105.96 101.5 103.2 104.1
12/06/2021 21:58:58 98.54 102.52 105.54 99.4 101 102.1 100.26 103.94 105.96 101.5 103.2 104.1
12/06/2021 21:58:59 101.73 101.9 105.54 99.5 101 102.1 103.25 103.3 105.96 101.5 103.2 104.1
12/06/2021 21:59:00 104.13 103.75 105.54 99.5 101 102.1 104.96 104.63 105.96 101.5 103.2 104.1
12/06/2021 21:59:01 101.04 103.42 105.54 99.5 101 102.1 103.06 104.32 105.96 101.5 103.2 104.1
12/06/2021 21:59:02 98.54 101.98 105.54 99.5 101 102.1 101.08 103.54 105.96 101.5 103.2 104.1
12/06/2021 21:59:03 106.62 106.19 106.19 99.6 101 102.1 107.13 106.83 106.83 101.6 103.2 104.1
12/06/2021 21:59:04 104.86 106.01 106.19 99.6 101 102.1 105.51 106.6 106.83 101.6 103.2 104.1
12/06/2021 21:59:05 101.41 105.5 106.19 99.6 101 102.1 102.71 106.08 106.83 101.6 103.2 104.1
12/06/2021 21:59:06 97 103.23 106.19 99.6 101 102.1 100.93 104.09 106.83 101.6 103.2 104.1
12/06/2021 21:59:07 96.18 100.44 106.19 99.6 101 102.1 99.85 102.48 106.83 101.6 103.2 104.1
12/06/2021 21:59:08 98.75 98.67 106.19 99.6 100.9 102.1 100.49 101.27 106.83 101.6 103.2 104.1
12/06/2021 21:59:09 102.04 101.13 106.19 99.6 100.9 102.1 103.35 102.73 106.83 101.6 103.2 104.1
12/06/2021 21:59:10 97.02 100.93 106.19 99.6 100.9 102.1 100.11 102.46 106.83 101.6 103.2 104.1
12/06/2021 21:59:11 98.1 98.77 106.19 99.6 100.9 102.1 100.46 101.12 106.83 101.6 103.2 104.1
12/06/2021 21:59:12 100.53 100.32 106.19 99.6 100.9 102.1 102.33 102.19 106.83 101.6 103.2 104.1
12/06/2021 21:59:13 102.34 102.02 106.19 99.6 100.9 102.1 105.1 104.56 106.83 101.6 103.2 104.1
12/06/2021 21:59:14 101.01 101.95 106.19 99.6 100.9 102.1 103.51 104.48 106.83 101.6 103.2 104.1
12/06/2021 21:59:15 98.34 101.66 106.19 99.6 100.9 102.1 101.31 104.21 106.83 101.6 103.2 104.1
12/06/2021 21:59:16 100.8 100.67 106.19 99.6 100.9 102.1 102.9 102.92 106.83 101.6 103.2 104.1
12/06/2021 21:59:17 97.31 100.71 106.19 99.6 100.9 102.1 100.32 103.02 106.83 101.6 103.2 104.1
12/06/2021 21:59:18 96.62 98.76 106.19 99.6 100.9 102.1 99.59 101.35 106.83 101.6 103.1 104.1
12/06/2021 21:59:19 94.99 97.67 106.19 99.6 100.9 102.1 99.05 100.28 106.83 101.6 103.1 104.1
12/06/2021 21:59:20 97.72 97.48 106.19 99.6 100.9 102.1 100.38 100.31 106.83 101.6 103.1 104.1
12/06/2021 21:59:21 97.22 97.45 106.19 99.6 100.9 102.1 99.93 100.3 106.83 101.6 103.1 104.1
12/06/2021 21:59:22 102.11 101.21 106.19 99.6 100.9 102.1 102.9 102.28 106.83 101.6 103.1 104.1
12/06/2021 21:59:23 100.45 101.32 106.19 99.6 100.9 102.1 101.77 102.32 106.83 101.6 103.1 104.1
12/06/2021 21:59:24 98.16 100.57 106.19 99.6 100.9 102.1 100.17 101.87 106.83 101.6 103.1 104.1
12/06/2021 21:59:25 98.54 99.28 106.19 99.6 100.8 102.1 100.21 101.04 106.83 101.6 103.1 104.1
12/06/2021 21:59:26 95.4 98.84 106.19 99.5 100.8 102.1 98.62 100.56 106.83 101.6 103.1 104.1
12/06/2021 21:59:27 100.64 100.23 106.19 99.5 100.8 102.1 101.84 101.46 106.83 101.6 103.1 104.1
12/06/2021 21:59:28 101.2 101.11 106.19 99.6 100.8 102.1 104.12 103.74 106.83 101.6 103.1 104.1
12/06/2021 21:59:29 104.66 104.26 106.19 99.6 100.8 102.1 105.72 105.81 106.83 101.6 103.1 104.1
12/06/2021 21:59:30 99.84 103.25 106.19 99.6 100.8 102.1 102.94 105.25 106.83 101.6 103.1 104.1
12/06/2021 21:59:31 98.74 101.49 106.19 99.6 100.8 102.1 101.65 103.45 106.83 101.6 103.1 104.1
12/06/2021 21:59:32 101.41 101.3 106.19 99.6 100.8 102.1 102.37 102.71 106.83 101.6 103.1 104.1
12/06/2021 21:59:33 98.28 101.03 106.01 99.6 100.8 102.1 99.98 102.47 106.6 101.6 103.1 104.1
12/06/2021 21:59:34 97.5 99.39 105.5 99.6 100.8 102.1 99.2 101.1 106.08 101.6 103.1 104.1
12/06/2021 21:59:35 97.86 98.56 104.26 99.6 100.8 102.1 99.84 100.17 105.81 101.6 103.1 104.1
12/06/2021 21:59:36 97.76 98.81 104.26 99.6 100.8 102.1 100.2 100.36 105.81 101.6 103.1 104.1
12/06/2021 21:59:37 98.91 98.77 104.26 99.6 100.8 102.1 100.71 100.66 105.81 101.6 103 104.1
12/06/2021 21:59:38 95.76 98.22 104.26 99.6 100.8 102.1 99.28 100.45 105.81 101.6 103 104.1
12/06/2021 21:59:39 97.99 97.75 104.26 99.6 100.7 102.1 100.7 100.51 105.81 101.6 103 104.1
12/06/2021 21:59:40 101.31 100.51 104.26 99.6 100.7 102.1 103.16 102.24 105.81 101.6 103 104.1
12/06/2021 21:59:41 99.62 100.24 104.26 99.6 100.7 102.1 101.22 102.14 105.81 101.6 103 104.1
12/06/2021 21:59:42 95.93 99.64 104.26 99.6 100.7 102.1 99.49 101.6 105.81 101.6 103 104.1
12/06/2021 21:59:43 99.08 98.85 104.26 99.6 100.7 102.1 101.05 101.09 105.81 101.6 103 104.1
12/06/2021 21:59:44 97.28 98.69 104.26 99.6 100.7 102.1 100.47 100.88 105.81 101.6 103 104.1
12/06/2021 21:59:45 96.58 97.78 104.26 99.7 100.7 102.1 98.92 100.71 105.81 101.6 103 104.1
12/06/2021 21:59:46 96.31 96.98 104.26 99.7 100.7 102.1 99.04 99.69 105.81 101.6 103 104.1
12/06/2021 21:59:47 98.24 97.82 104.26 99.7 100.7 102.1 100.94 100.41 105.81 101.6 103 104.1
12/06/2021 21:59:48 98.66 98.95 104.26 99.7 100.7 102.1 102.68 102.6 105.81 101.6 103 104.1
12/06/2021 21:59:49 91.97 97.91 104.26 99.6 100.7 102.1 97.42 101.31 105.81 101.6 103 104.1
12/06/2021 21:59:50 91.28 95.29 104.26 99.6 100.7 102.1 96.73 99.45 105.81 101.6 103 104.1
12/06/2021 21:59:51 90.86 93.26 104.26 99.6 100.7 102.1 96.58 98.21 105.81 101.6 103 104.1
12/06/2021 21:59:52 92.65 92.59 104.26 99.6 100.7 102.1 97.4 97.93 105.81 101.6 103 104.1
12/06/2021 21:59:53 92.22 92.71 104.26 99.6 100.6 102.1 97.63 97.65 105.81 101.6 102.9 104.1
12/06/2021 21:59:54 110.67 110.35 110.35 99.8 100.7 102.1 108.53 108.26 108.26 101.7 103 104.1
12/06/2021 21:59:55 96.5 110.34 110.35 99.8 100.7 102.1 98.79 108.25 108.26 101.7 102.9 104.1
12/06/2021 21:59:56 91.97 106.32 110.35 99.8 100.7 102.1 97.06 104.61 108.26 101.7 102.9 104.1
12/06/2021 21:59:57 96.71 102.34 110.35 99.8 100.6 102.1 99.44 101.55 108.26 101.7 102.9 104.1
12/06/2021 21:59:58 96.69 99.85 110.35 99.8 100.6 102.1 99.33 100.52 108.26 101.7 102.9 104.1
12/06/2021 21:59:59 96.24 98.19 110.35 99.8 100.6 102.1 98.52 100.02 108.26 101.7 102.9 104.1
12/06/2021 22:00:00 97.33 97.45 110.35 99.8 100.6 102.1 99.49 99.84 108.26 101.7 102.9 104.1
12/06/2021 22:00:01 101.4 101.06 110.35 99.8 100.6 102.1 102.08 101.78 108.26 101.7 102.9 104.1
12/06/2021 22:00:02 99.76 100.89 110.35 99.8 100.6 102.1 101.57 101.9 108.26 101.7 102.9 104.1
12/06/2021 22:00:03 99.68 100.77 110.35 99.8 100.6 102.1 101.01 101.92 108.26 101.7 102.9 104.1
12/06/2021 22:00:04 98.46 100.06 110.35 99.8 100.6 102.1 100.12 101.57 108.26 101.6 102.9 104.1
12/06/2021 22:00:05 98.2 98.7 110.35 99.8 100.6 102.1 101.08 100.87 108.26 101.6 102.9 104.1
12/06/2021 22:00:06 99.84 99.6 110.35 99.8 100.6 102.1 101.55 101.57 108.26 101.6 102.9 104.1
12/06/2021 22:00:07 98.07 99.53 110.35 99.8 100.6 102.1 100.17 101.49 108.26 101.6 102.9 104.1
12/06/2021 22:00:08 99.09 99.2 110.35 99.8 100.6 102.1 100.49 101.23 108.26 101.6 102.9 104.1
12/06/2021 22:00:09 97.97 98.86 110.35 99.8 100.6 102.1 100.5 100.73 108.26 101.6 102.9 104.1
12/06/2021 22:00:10 97.22 98.38 110.35 99.8 100.6 102.1 99.83 100.36 108.26 101.6 102.8 104.1
12/06/2021 22:00:11 98.63 98.58 110.35 99.8 100.6 102.1 100.43 100.47 108.26 101.6 102.8 104.1
12/06/2021 22:00:12 98.11 99.26 110.35 99.8 100.5 102.1 99.99 101.15 108.26 101.6 102.8 104.1
12/06/2021 22:00:13 99.49 98.97 110.35 99.8 100.5 102.1 100.94 100.64 108.26 101.6 102.8 104.1
12/06/2021 22:00:14 97.36 98.71 110.35 99.8 100.5 102.1 99.91 100.38 108.26 101.6 102.8 104.1
12/06/2021 22:00:15 96.76 98.3 110.35 99.8 100.5 102.1 99.34 100.41 108.26 101.6 102.8 104.1
12/06/2021 22:00:16 98.31 98.34 110.35 99.8 100.5 102.1 99.91 100.09 108.26 101.6 102.8 104.1
12/06/2021 22:00:17 98.81 99.47 110.35 99.8 100.5 102.1 100.69 101.27 108.26 101.6 102.8 104.1
12/06/2021 22:00:18 98.63 98.64 110.35 99.7 100.5 102.1 101.54 101.26 108.26 101.6 102.8 104.1
12/06/2021 22:00:19 101.54 100.47 110.35 99.8 100.5 102.1 102.68 102.14 108.26 101.6 102.8 104.1
12/06/2021 22:00:20 100.53 100.95 110.35 99.8 100.5 102.1 102.49 102.56 108.26 101.6 102.8 104.1
12/06/2021 22:00:21 100.97 101.25 110.35 99.8 100.5 102.1 102.66 103.11 108.26 101.6 102.8 104.1
12/06/2021 22:00:22 98.79 101.05 110.35 99.8 100.4 102.1 101.32 102.6 108.26 101.6 102.8 104.1
12/06/2021 22:00:23 100.57 100.32 110.35 99.8 100.4 102.1 101.85 101.97 108.26 101.6 102.7 104.1
12/06/2021 22:00:24 100.61 100.88 110.34 99.8 100.4 102.1 101.97 102.39 108.25 101.6 102.7 104.1
12/06/2021 22:00:25 100.4 101.2 106.32 99.8 100.4 102.1 102.04 102.87 104.61 101.6 102.7 104.1
12/06/2021 22:00:26 102.91 102.48 102.48 99.8 100.4 102.1 105.19 104.17 104.17 101.6 102.7 104.1
12/06/2021 22:00:27 100.91 101.73 102.48 99.8 100.4 102.1 103.8 104.28 104.28 101.6 102.7 104.1
12/06/2021 22:00:28 100.22 101.26 102.48 99.8 100.4 102.1 103.02 103.95 104.28 101.6 102.7 104.1
12/06/2021 22:00:29 100.66 101.04 102.48 99.8 100.4 102.1 103.56 103.99 104.28 101.7 102.7 104.1
12/06/2021 22:00:30 98.71 100.79 102.48 99.9 100.4 102.1 101.28 103.74 104.28 101.7 102.7 104.1
12/06/2021 22:00:31 102.26 101.89 102.48 99.9 100.4 102.1 103.61 103.46 104.28 101.7 102.7 104.1
12/06/2021 22:00:32 100.29 101.87 102.48 99.9 100.4 102.1 102.16 103.34 104.28 101.7 102.7 104.1
12/06/2021 22:00:33 97.39 100.81 102.48 99.9 100.3 102.1 99.89 102.77 104.28 101.7 102.7 104.1
12/06/2021 22:00:34 103.41 102.42 102.48 99.9 100.3 102.1 103.85 103.13 104.28 101.7 102.7 104.1
12/06/2021 22:00:35 101.79 102.68 102.68 99.9 100.3 102.1 103.27 103.39 104.28 101.7 102.7 104.1
12/06/2021 22:00:36 98.4 102.01 102.68 99.9 100.3 102.1 101.21 103.22 104.28 101.7 102.7 104.1
12/06/2021 22:00:37 101.93 101.71 102.68 99.9 100.3 102.1 103.49 103.3 104.28 101.7 102.7 104.1
12/06/2021 22:00:38 99.64 101.33 102.68 99.9 100.3 102.1 101.47 103.16 104.28 101.7 102.7 104.1
12/06/2021 22:00:39 101.03 100.94 102.68 99.9 100.3 102.1 102.8 102.61 104.28 101.7 102.7 104.1
12/06/2021 22:00:40 96.55 100.71 102.68 99.9 100.3 102.1 99.04 102.48 104.28 101.7 102.7 104.1
12/06/2021 22:00:41 99.38 99.19 102.68 99.9 100.3 102.1 101.68 101.39 104.28 101.7 102.7 104.1
12/06/2021 22:00:42 102.19 101.73 102.68 100 100.3 102.1 103.43 103.16 104.28 101.7 102.7 104.1
12/06/2021 22:00:43 100.58 101.63 102.68 100 100.3 102.1 102.16 102.9 104.28 101.7 102.7 104.1
12/06/2021 22:00:44 95.75 100.63 102.68 100 100.3 102.1 98.83 102.11 104.28 101.7 102.7 104.1
12/06/2021 22:00:45 101.88 100.97 102.68 100 100.3 102.1 102.72 102.14 104.28 101.7 102.6 104.1
12/06/2021 22:00:46 97.65 101.05 102.68 100 100.3 102.1 100.17 102.23 104.28 101.7 102.7 104.1
12/06/2021 22:00:47 100.15 100 102.68 99.9 100.3 102.1 101.88 101.8 104.28 101.7 102.7 104.1
12/06/2021 22:00:48 95.96 99.52 102.68 99.9 100.3 102.1 100.15 101.42 104.28 101.7 102.6 104.1
12/06/2021 22:00:49 99.85 99.65 102.68 99.9 100.3 102.1 101.85 101.79 104.28 101.7 102.6 104.1
12/06/2021 22:00:50 100.25 100.14 102.68 99.9 100.3 102.1 101.73 102.01 104.28 101.7 102.6 104.1
12/06/2021 22:00:51 100.33 100.58 102.68 99.9 100.3 102.1 102.21 102.59 104.28 101.7 102.6 104.1
12/06/2021 22:00:52 98.56 100.28 102.68 99.9 100.3 102.1 100.91 101.98 104.28 101.7 102.6 104.1
12/06/2021 22:00:53 97.8 99.08 102.68 99.9 100.3 102.1 100.71 101.17 104.28 101.7 102.6 104.1
12/06/2021 22:00:54 96.26 98.61 102.68 99.9 100.3 102.1 99.28 101.31 104.28 101.7 102.6 104.1
12/06/2021 22:00:55 97.59 97.47 102.68 99.9 100.3 102.1 100.26 100.22 104.28 101.7 102.6 104.1
12/06/2021 22:00:56 99.91 99.55 102.68 99.9 100.3 102.1 101.97 101.54 104.28 101.7 102.6 104.1
12/06/2021 22:00:57 102.19 101.41 102.68 99.9 100.3 102.1 103.14 102.67 103.99 101.7 102.6 104.1
12/06/2021 22:00:58 101.51 102.03 102.68 99.9 100.3 102.1 102.9 103.24 103.99 101.7 102.6 104.1
12/06/2021 22:00:59 104.81 104.22 104.22 100 100.3 102.1 105.15 104.83 104.83 101.7 102.6 104.1
12/06/2021 22:01:00 100.87 103.54 104.22 100 100.3 102.1 102.29 104.33 104.83 101.7 102.6 104.1
12/06/2021 22:01:01 99.76 102.11 104.22 100 100.3 102.1 101.08 103.13 104.83 101.7 102.6 104.1
12/06/2021 22:01:02 97.35 101.09 104.22 100 100.3 102.1 100.01 102.38 104.83 101.7 102.6 104.1
12/06/2021 22:01:03 96.43 99.15 104.22 100 100.3 102.1 99.1 101.22 104.83 101.7 102.6 104.1
12/06/2021 22:01:04 98.58 98.66 104.22 100 100.3 102.1 101.18 101.15 104.83 101.7 102.6 104.1
12/06/2021 22:01:05 96.16 98.44 104.22 100 100.3 102.1 99.27 100.82 104.83 101.7 102.6 104.1
12/06/2021 22:01:06 101.96 101.44 104.22 100 100.3 102.1 103.55 103.03 104.83 101.7 102.6 104.1
12/06/2021 22:01:07 98.47 101.13 104.22 100 100.3 102.1 100.62 102.76 104.83 101.7 102.6 104.1
12/06/2021 22:01:08 98.45 99.53 104.22 100 100.3 102.1 100.03 101.46 104.83 101.7 102.6 104.1
12/06/2021 22:01:09 101.88 101.1 104.22 100 100.3 102.1 103.28 102.48 104.83 101.8 102.6 104.1
12/06/2021 22:01:10 101.6 101.63 104.22 100 100.2 102.1 102.49 102.69 104.83 101.8 102.6 104.1
12/06/2021 22:01:11 100.72 101.47 104.22 100.1 100.2 102.1 101.49 102.54 104.83 101.8 102.6 104.1
12/06/2021 22:01:12 97.78 101.22 104.22 100.1 100.2 102.1 99.78 102.12 104.83 101.8 102.5 104.1
12/06/2021 22:01:13 98.37 99.58 104.22 100.1 100.2 102.1 100.66 101.14 104.83 101.8 102.5 104.1
12/06/2021 22:01:14 100.19 99.83 104.22 100.1 100.2 102.1 101.57 101.32 104.83 101.8 102.5 104.1
12/06/2021 22:01:15 100.08 100.57 104.22 100.1 100.2 102.1 100.91 101.63 104.83 101.8 102.5 104.1
12/06/2021 22:01:16 102.35 102 104.22 100.1 100.2 102.1 102.87 102.65 104.83 101.8 102.5 104.1
12/06/2021 22:01:17 101.91 102.25 104.22 100.1 100.2 102.1 102.65 102.91 104.83 101.8 102.5 104.1
12/06/2021 22:01:18 99.31 101.42 104.22 100.1 100.2 102.1 101.55 102.38 104.83 101.8 102.5 104.1
12/06/2021 22:01:19 102.42 102.19 104.22 100.1 100.2 102.1 103.29 103.17 104.83 101.8 102.5 104.1
12/06/2021 22:01:20 100.37 101.57 104.22 100.1 100.2 102.1 101.27 102.77 104.83 101.8 102.4 104.1
12/06/2021 22:01:21 99.4 100.95 104.22 100.1 100.2 102.1 100.79 102.09 104.83 101.8 102.4 104.1
12/06/2021 22:01:22 98.67 100.07 104.22 100.1 100.2 102.1 100.91 101.25 104.83 101.8 102.4 104.1
12/06/2021 22:01:23 99.81 99.75 104.22 100.1 100.2 102.1 101.36 101.47 104.83 101.8 102.4 104.1
12/06/2021 22:01:24 100.78 100.7 104.22 100.1 100.2 102.1 101.77 101.91 104.83 101.8 102.4 104.1
12/06/2021 22:01:25 99.99 100.68 104.22 100.1 100.2 102.1 101.33 102.12 104.83 101.8 102.4 104.1
12/06/2021 22:01:26 99.74 100.2 104.22 100.1 100.1 102.1 101.26 101.55 104.83 101.8 102.4 104.1
12/06/2021 22:01:27 100.13 100.25 104.22 100.1 100.1 102.1 101.14 101.39 104.83 101.8 102.4 104.1
12/06/2021 22:01:28 97.24 100.51 104.22 100.1 100.1 102.1 99.82 101.81 104.83 101.8 102.4 104.1
12/06/2021 22:01:29 98.21 98.87 103.54 100.1 100.1 102.1 100.22 100.82 104.33 101.8 102.3 104.1
12/06/2021 22:01:30 98.41 98.7 102.25 100.1 100.1 102.1 100.48 100.75 103.17 101.8 102.3 104.1
12/06/2021 22:01:31 97.35 98.25 102.25 100.1 100 102.1 100.46 100.61 103.17 101.8 102.3 104.1
12/06/2021 22:01:32 99.05 98.87 102.25 100.1 100 102.1 101.36 101.33 103.17 101.8 102.3 104.1
12/06/2021 22:01:33 98.22 99.05 102.25 100.1 100 102.1 100.89 101.6 103.17 101.8 102.3 104.1
12/06/2021 22:01:34 100.51 100.02 102.25 100.1 100 102.1 102.88 102.5 103.17 101.8 102.3 104.1
12/06/2021 22:01:35 97.2 99.72 102.25 100.1 100 102.1 99.44 102.18 103.17 101.8 102.3 104.1
12/06/2021 22:01:36 98.61 98.73 102.25 100.1 100 102.1 100.6 100.78 103.17 101.8 102.2 104.1
12/06/2021 22:01:37 97.49 98.56 102.25 100.1 100 102.1 99.98 100.84 103.17 101.8 102.2 104.1
12/06/2021 22:01:38 101.93 101.17 102.25 100.1 100 102.1 102.85 102.48 103.17 101.8 102.2 104.1
12/06/2021 22:01:39 99.67 100.03 102.25 100.1 99.9 102.1 103.84 103.32 103.32 101.8 102.2 104.1
12/06/2021 22:01:40 104.04 103.83 103.83 100.2 99.9 102.1 105.35 105.09 105.09 101.9 102.2 104.1
12/06/2021 22:01:41 96.65 103.64 103.83 100.2 99.9 102.1 100.72 104.96 105.09 101.9 102.2 104.1
12/06/2021 22:01:42 98.04 100.64 103.83 100.2 99.9 102.1 102.6 103.17 105.09 101.9 102.2 104.1
12/06/2021 22:01:43 99.82 99.89 103.83 100.2 99.9 102.1 102.81 103.21 105.09 101.9 102.2 104.1
12/06/2021 22:01:44 99.13 99.76 103.83 100.2 99.9 102.1 101.52 102.61 105.09 101.9 102.2 104.1
12/06/2021 22:01:45 98.81 99.59 103.83 100.2 99.9 102.1 101.06 102.18 105.09 101.9 102.1 104.1
12/06/2021 22:01:46 97.67 99.31 103.83 100.2 99.9 102.1 100.17 101.75 105.09 101.9 102.1 104.1
12/06/2021 22:01:47 100.31 99.85 103.83 100.2 99.9 102.1 101.56 101.5 105.09 101.9 102.1 104.1
12/06/2021 22:01:48 98.91 99.74 103.83 100.2 99.8 102.1 101.11 101.41 105.09 101.9 102.1 104.1
12/06/2021 22:01:49 98.43 99.49 103.83 100.2 99.8 102.1 101.32 101.69 105.09 101.9 102.1 104.1
12/06/2021 22:01:50 99.48 99.62 103.83 100.2 99.8 102.1 101.25 101.89 105.09 101.9 102.1 104.1
12/06/2021 22:01:51 99.67 99.82 103.83 100.2 99.8 102.1 102.11 101.99 105.09 101.9 102.1 104.1
12/06/2021 22:01:52 97.96 100.03 103.83 100.2 99.8 102.1 100.91 102.18 105.09 101.9 102.1 104.1
12/06/2021 22:01:53 97.32 98.7 103.83 100.2 99.8 102.1 100.86 101.71 105.09 101.9 102 104.1
12/06/2021 22:01:54 96.63 98.06 103.83 100.2 99.8 102.1 99.26 101.08 105.09 101.9 102 104.1
12/06/2021 22:01:55 97.61 97.85 103.83 100.2 99.8 102.1 99.41 99.91 105.09 101.9 102 104.1
12/06/2021 22:01:56 99.52 99.34 103.83 100.2 99.8 102.1 101.63 101.48 105.09 101.9 102 104.1
12/06/2021 22:01:57 96.29 99.3 103.83 100.2 99.8 102.1 96.93 101.33 105.09 101.9 102 104.1
12/06/2021 22:01:58 101.13 100.42 103.83 100.2 99.8 102.1 102.08 101.34 105.09 101.9 102 104.1
12/06/2021 22:01:59 99.29 101.07 103.83 100.2 99.8 102.1 100.74 102.07 105.09 101.9 102 104.1
12/06/2021 22:02:00 102.06 102.14 103.83 100.3 99.8 102.1 102.84 102.79 105.09 101.9 102 104.1
12/06/2021 22:02:01 98.82 100.35 103.83 100.2 99.7 102.1 100.83 101.4 105.09 101.9 102 104.1
12/06/2021 22:02:02 100.72 100.69 103.83 100.2 99.7 102.1 102.66 102.5 105.09 101.9 102 104.1
12/06/2021 22:02:03 99.54 101.03 103.83 100.2 99.7 102.1 100.74 102.61 105.09 101.9 101.9 104.1
12/06/2021 22:02:04 99.73 100.38 103.83 100.2 99.7 102.1 101.89 102.24 105.09 101.9 101.9 104.1
12/06/2021 22:02:05 95.28 99.47 103.83 100.2 99.7 102.1 99.37 101.47 105.09 101.9 101.9 104.1
12/06/2021 22:02:06 98.9 98.73 103.83 100.2 99.7 102.1 101.37 101.02 105.09 101.9 101.9 104.1
12/06/2021 22:02:07 100.59 100.32 103.83 100.2 99.7 102.1 103.17 103.09 105.09 101.9 101.9 104.1
12/06/2021 22:02:08 95.26 99.26 103.83 100.2 99.7 102.1 98.76 102 105.09 101.9 101.9 104.1
12/06/2021 22:02:09 99.65 99.18 103.83 100.2 99.7 102.1 102.26 101.78 105.09 101.9 101.9 104.1
12/06/2021 22:02:10 99.19 99.93 103.64 100.2 99.7 102.1 101.18 101.91 104.96 101.9 101.9 104.1
12/06/2021 22:02:11 99.91 100.07 102.14 100.2 99.6 102.1 101.57 101.66 103.21 101.9 101.9 104.1
12/06/2021 22:02:12 98.69 99.45 102.14 100.2 99.6 102.1 100.48 101.56 103.21 101.9 101.9 104.1
12/06/2021 22:02:13 99.13 99.24 102.14 100.2 99.6 102.1 101.22 101.24 103.09 101.9 101.8 104.1
12/06/2021 22:02:14 97.71 98.97 102.14 100.2 99.6 102.1 100.2 100.84 103.09 101.9 101.8 104.1
12/06/2021 22:02:15 97.42 98.61 102.14 100.2 99.6 102.1 100.19 100.99 103.09 101.9 101.8 104.1
12/06/2021 22:02:16 97.25 98.39 102.14 100.2 99.6 102.1 99.67 100.82 103.09 101.9 101.8 104.1
12/06/2021 22:02:17 99.47 99.02 102.14 100.2 99.6 102.1 102.69 102.05 103.09 101.9 101.8 104.1
12/06/2021 22:02:18 94.45 98.93 102.14 100.2 99.6 102.1 98.4 101.95 103.09 101.9 101.8 104.1
12/06/2021 22:02:19 98.07 97.96 102.14 100.2 99.6 102.1 101.78 101.58 103.09 101.9 101.8 104.1
12/06/2021 22:02:20 98.79 98.66 102.14 100.2 99.6 102.1 100.72 101.52 103.09 101.9 101.8 104.1
12/06/2021 22:02:21 99.47 99.38 102.14 100.2 99.6 102.1 100.9 101.32 103.09 101.8 101.8 104.1
12/06/2021 22:02:22 100.46 100.39 102.14 100.2 99.6 102.1 101.86 101.85 103.09 101.9 101.8 104.1
12/06/2021 22:02:23 100.96 101.03 102.14 100.2 99.6 102.1 102.19 102.25 103.09 101.9 101.8 104.1
12/06/2021 22:02:24 101.07 100.94 102.14 100.2 99.6 102.1 102.06 102.14 103.09 101.9 101.8 104.1
12/06/2021 22:02:25 100.55 101.23 102.14 100.2 99.6 102.1 103.26 103.29 103.29 101.9 101.8 104.1
12/06/2021 22:02:26 98.24 100.69 102.14 100.2 99.6 102.1 100.95 102.59 103.29 101.9 101.8 104.1
12/06/2021 22:02:27 100.09 100.19 102.14 100.2 99.6 102.1 102.68 102.57 103.29 101.9 101.8 104.1
12/06/2021 22:02:28 99.41 99.71 102.14 100.2 99.6 102.1 100.97 102.3 103.29 101.9 101.8 104.1
12/06/2021 22:02:29 101.23 100.85 102.14 100.2 99.6 102.1 102.16 102.07 103.29 101.9 101.8 104.1
12/06/2021 22:02:30 100.32 100.85 101.23 100.2 99.6 102.1 101.97 102.37 103.29 101.9 101.8 104.1
12/06/2021 22:02:31 97.84 100.55 101.23 100.2 99.6 102.1 100.35 101.82 103.29 101.9 101.7 104.1
12/06/2021 22:02:32 98.09 99.15 101.23 100.2 99.6 102.1 101.1 101.51 103.29 101.9 101.7 104.1
12/06/2021 22:02:33 98.56 99.09 101.23 100.2 99.6 102.1 100.18 101.29 103.29 101.9 101.7 104.1
12/06/2021 22:02:34 100 99.63 101.23 100.2 99.6 102.1 101.45 101.25 103.29 101.9 101.7 104.1
12/06/2021 22:02:35 97.86 99.48 101.23 100.2 99.6 102.1 100.4 101.08 103.29 101.9 101.7 104.1
12/06/2021 22:02:36 99.71 99.7 101.23 100.2 99.6 102.1 101.2 101.28 103.29 101.9 101.7 104.1
12/06/2021 22:02:37 101.38 101.25 101.25 100.2 99.6 102.1 101.75 101.84 103.29 101.8 101.7 104.1
12/06/2021 22:02:38 98.66 101.2 101.25 100.2 99.6 102.1 99.54 101.74 103.29 101.8 101.7 104.1
12/06/2021 22:02:39 96.56 99.69 101.25 100.1 99.5 102.1 99.32 100.41 103.29 101.8 101.6 104.1
12/06/2021 22:02:40 101.71 101.2 101.25 100.2 99.5 102.1 103.44 102.95 103.29 101.8 101.6 104.1
12/06/2021 22:02:41 102.1 102.05 102.05 100.2 99.5 102.1 104.52 104.34 104.34 101.8 101.6 104.1
12/06/2021 22:02:42 99.54 102.16 102.16 100.1 99.5 102.1 101.83 104.62 104.62 101.8 101.6 104.1
12/06/2021 22:02:43 99.5 100.35 102.16 100.1 99.5 102.1 101.47 102.49 104.62 101.8 101.6 104.1
12/06/2021 22:02:44 97.92 99.98 102.16 100.1 99.5 102.1 99.72 101.96 104.62 101.8 101.6 104.1
12/06/2021 22:02:45 96.95 98.73 102.16 100.1 99.5 102.1 99.15 100.8 104.62 101.8 101.6 104.1
12/06/2021 22:02:46 99.64 99.45 102.16 100.1 99.5 102.1 103.23 102.6 104.62 101.8 101.6 104.1
12/06/2021 22:02:47 99.22 99.49 102.16 100.1 99.5 102.1 101.48 102.81 104.62 101.8 101.5 104.1
12/06/2021 22:02:48 96.02 98.88 102.16 100.1 99.5 102.1 98.96 101.7 104.62 101.8 101.5 104.1
12/06/2021 22:02:49 99.55 98.91 102.16 100.1 99.5 102.1 100.29 100.8 104.62 101.8 101.5 104.1
12/06/2021 22:02:50 94.35 98.83 102.16 100.1 99.4 102.1 95.82 100.22 104.62 101.8 101.5 104.1
12/06/2021 22:02:51 93.86 96.78 102.16 100.1 99.4 102.1 95.94 98.1 104.62 101.7 101.5 104.1
12/06/2021 22:02:52 94.53 95.15 102.16 100 99.4 102.1 97.21 97.34 104.62 101.7 101.5 104.1
12/06/2021 22:02:53 96.98 96.54 102.16 100 99.4 102.1 99.03 98.61 104.62 101.7 101.5 104.1
12/06/2021 22:02:54 91.17 96.26 102.16 100 99.4 102.1 94.46 98.4 104.62 101.7 101.5 104.1
12/06/2021 22:02:55 96.03 96.3 102.16 100 99.4 102.1 98.01 97.97 104.62 101.7 101.5 104.1
12/06/2021 22:02:56 99.14 98.36 102.16 100 99.4 102.1 100.71 99.81 104.62 101.7 101.5 104.1
12/06/2021 22:02:57 98.81 99.36 102.16 100 99.4 102.1 102.34 102.07 104.62 101.7 101.5 104.1
12/06/2021 22:02:58 95.38 98.17 102.16 100 99.4 102.1 97.62 101.02 104.62 101.7 101.5 104.1
12/06/2021 22:02:59 92.38 96.47 102.16 100 99.4 102.1 96.72 99.22 104.62 101.7 101.5 104.1
12/06/2021 22:03:00 93.56 94.12 102.16 100 99.4 102.1 96.54 97.67 104.62 101.7 101.5 104.1
12/06/2021 22:03:01 99.6 98.15 102.16 100 99.4 102.1 100.04 99.37 104.62 101.7 101.5 104.1
12/06/2021 22:03:02 91.29 97.57 102.16 100 99.4 102.1 95.51 98.73 104.62 101.7 101.5 104.1
12/06/2021 22:03:03 92.78 94.78 102.16 100 99.4 102.1 95.53 97.26 104.62 101.6 101.4 104.1
12/06/2021 22:03:04 93.29 93.76 102.16 99.9 99.4 102.1 96.47 96.41 104.62 101.6 101.4 104.1
12/06/2021 22:03:05 98.36 97.6 102.16 99.9 99.4 102.1 98.91 98.74 104.62 101.6 101.4 104.1
12/06/2021 22:03:06 90.92 96.4 102.16 99.9 99.4 102.1 96.19 97.84 104.62 101.6 101.4 104.1
12/06/2021 22:03:07 100.29 98.9 102.16 99.9 99.4 102.1 100.65 99.7 104.62 101.6 101.4 104.1
12/06/2021 22:03:08 96.33 99.04 102.16 99.9 99.4 102.1 98.1 99.77 104.62 101.6 101.4 104.1
12/06/2021 22:03:09 93.41 97.3 102.16 99.9 99.4 102.1 95.94 98.7 104.62 101.6 101.4 104.1
12/06/2021 22:03:10 93.46 94.93 102.16 99.9 99.4 102.1 96.88 97.19 104.62 101.6 101.4 104.1
12/06/2021 22:03:11 97.99 97.48 102.16 99.9 99.4 102.1 99.17 98.73 104.62 101.6 101.4 104.1
12/06/2021 22:03:12 97.84 97.73 100.35 99.9 99.4 102.1 98.98 99.06 102.81 101.6 101.4 104.1
12/06/2021 22:03:13 95.38 97.92 99.98 99.9 99.4 102.1 97.2 98.94 102.81 101.6 101.4 104.1
12/06/2021 22:03:14 94.14 96.16 99.49 99.9 99.4 102.1 97.44 98.06 102.81 101.6 101.4 104.1
12/06/2021 22:03:15 93.31 95.02 99.49 99.9 99.4 102.1 97.31 97.77 102.81 101.6 101.4 104.1
12/06/2021 22:03:16 99.23 98.26 99.49 99.9 99.4 102.1 100.18 99.56 102.81 101.6 101.4 104.1
12/06/2021 22:03:17 97.85 99.58 99.58 99.9 99.4 102.1 100.88 101.13 102.07 101.6 101.4 104.1
12/06/2021 22:03:18 97.93 98.25 99.58 99.8 99.4 102.1 101.47 101.31 102.07 101.6 101.4 104.1
12/06/2021 22:03:19 99.79 99.82 99.82 99.8 99.4 102.1 101.58 101.81 102.07 101.6 101.4 104.1
12/06/2021 22:03:20 101.84 101.11 101.11 99.8 99.4 102.1 103.1 102.77 102.77 101.6 101.4 104.1
12/06/2021 22:03:21 101.54 101.68 101.68 99.9 99.4 102.1 102 102.48 102.77 101.6 101.4 104.1
12/06/2021 22:03:22 103.8 104.74 104.74 99.9 99.4 102.1 103.52 104.5 104.5 101.6 101.4 104.1
12/06/2021 22:03:23 98.19 102.22 104.74 99.8 99.4 102.1 99.64 102.46 104.5 101.6 101.4 104.1
12/06/2021 22:03:24 94.26 99.98 104.74 99.8 99.4 102.1 98.52 100.74 104.5 101.5 101.4 104.1
12/06/2021 22:03:25 91.98 97.31 104.74 99.8 99.3 102.1 95.97 99.51 104.5 101.5 101.4 104
12/06/2021 22:03:26 92.58 94.64 104.74 99.8 99.3 102.1 96.24 97.4 104.5 101.5 101.4 104
12/06/2021 22:03:27 94.51 94.86 104.74 99.8 99.3 102.1 99.17 99.06 104.5 101.5 101.4 104
12/06/2021 22:03:28 102.88 101.28 104.74 99.8 99.3 102.1 103.66 102.46 104.5 101.5 101.4 104
12/06/2021 22:03:29 99.37 101.27 104.74 99.8 99.3 102.1 100.25 102.44 104.5 101.5 101.4 104
12/06/2021 22:03:30 99.17 100.05 104.74 99.8 99.3 102.1 100.59 101.36 104.5 101.5 101.4 104
12/06/2021 22:03:31 101.47 100.93 104.74 99.8 99.3 102.1 101.97 101.66 104.5 101.5 101.4 104
12/06/2021 22:03:32 99.82 100.92 104.74 99.8 99.3 102.1 101.08 101.69 104.5 101.5 101.4 104
12/06/2021 22:03:33 99.37 100.63 104.74 99.8 99.3 102.1 100.54 101.39 104.5 101.5 101.4 104
12/06/2021 22:03:34 97.65 100.31 104.74 99.8 99.3 102.1 100.26 101.42 104.5 101.5 101.4 104
12/06/2021 22:03:35 98.22 98.98 104.74 99.8 99.3 102.1 100.84 100.96 104.5 101.5 101.4 104
12/06/2021 22:03:36 94.31 98.26 104.74 99.7 99.3 102.1 97.05 100.64 104.5 101.5 101.4 104
12/06/2021 22:03:37 93.32 96.2 104.74 99.7 99.3 102.1 98.12 98.78 104.5 101.5 101.4 104
12/06/2021 22:03:38 97.47 96.94 104.74 99.7 99.3 102.1 99.76 99.41 104.5 101.5 101.4 104
12/06/2021 22:03:39 96.48 97.62 104.74 99.7 99.3 102.1 99.68 99.82 104.5 101.4 101.4 104
12/06/2021 22:03:40 96.35 96.95 104.74 99.7 99.3 102.1 100.53 100.59 104.5 101.4 101.4 104
12/06/2021 22:03:41 94.99 96 104.74 99.7 99.3 102.1 99.78 99.96 104.5 101.4 101.4 104
12/06/2021 22:03:42 99.99 98.97 104.74 99.7 99.3 102.1 101.89 101.46 104.5 101.4 101.4 104
12/06/2021 22:03:43 99.62 99.47 104.74 99.7 99.3 102.1 101.09 101.54 104.5 101.4 101.4 104
12/06/2021 22:03:44 96.74 99.39 104.74 99.7 99.3 102.1 99.81 101.22 104.5 101.4 101.4 104
12/06/2021 22:03:45 94.05 97.63 104.74 99.7 99.3 102.1 97.73 100.1 104.5 101.4 101.4 104
12/06/2021 22:03:46 98 97.58 104.74 99.7 99.3 102.1 100.03 99.74 104.5 101.4 101.4 104
12/06/2021 22:03:47 99.76 99.28 104.74 99.7 99.3 102.1 100.72 100.65 104.5 101.4 101.4 104
12/06/2021 22:03:48 95.67 98.52 104.74 99.6 99.3 102.1 99.24 100.07 104.5 101.4 101.4 104
12/06/2021 22:03:49 97.23 97.39 104.74 99.6 99.3 102.1 100.87 100.53 104.5 101.4 101.4 104
12/06/2021 22:03:50 98.27 98.25 104.74 99.5 99.3 102.1 101.02 101.14 104.5 101.3 101.4 104
12/06/2021 22:03:51 95.89 98.07 104.74 99.5 99.3 102.1 98.52 100.81 104.5 101.3 101.4 104
12/06/2021 22:03:52 96.52 96.76 102.22 99.5 99.3 102.1 99.79 99.74 102.46 101.3 101.4 104
12/06/2021 22:03:53 97.54 97.41 101.28 99.5 99.3 102.1 101.29 100.85 102.46 101.3 101.4 104
12/06/2021 22:03:54 99.86 99.29 101.28 99.5 99.3 102.1 103.49 102.77 102.77 101.3 101.4 104
12/06/2021 22:03:55 98.79 99.31 101.28 99.5 99.3 102.1 100.9 102.4 102.77 101.3 101.4 104
12/06/2021 22:03:56 96.21 99.09 101.28 99.5 99.3 102.1 99.07 101.77 102.77 101.3 101.4 104
12/06/2021 22:03:57 101.21 100.04 101.28 99.5 99.3 102.1 102.85 101.96 102.77 101.3 101.4 104
12/06/2021 22:03:58 99.97 100.26 101.27 99.5 99.3 102.1 101.62 102.03 102.77 101.3 101.4 104
12/06/2021 22:03:59 100.9 100.75 100.93 99.5 99.3 102.1 102.19 102.27 102.77 101.3 101.4 104
12/06/2021 22:04:00 98.44 100.54 100.93 99.4 99.3 102.1 99.75 102 102.77 101.3 101.4 104
12/06/2021 22:04:01 102.6 102.01 102.01 99.5 99.3 102.1 103.22 102.79 102.79 101.3 101.4 104
12/06/2021 22:04:02 98.82 101.97 102.01 99.5 99.3 102.1 100.52 102.66 102.79 101.3 101.4 104
12/06/2021 22:04:03 95.64 100.01 102.01 99.4 99.3 102.1 97.88 101.34 102.79 101.2 101.4 104
12/06/2021 22:04:04 97.69 98.69 102.01 99.3 99.3 102.1 100.82 100.85 102.79 101.2 101.4 104
12/06/2021 22:04:05 96.9 97.36 102.01 99.3 99.3 102.1 99.97 100.17 102.79 101.2 101.4 104
12/06/2021 22:04:06 93.76 97.51 102.01 99.3 99.3 102.1 97.97 100.11 102.79 101.2 101.4 104
12/06/2021 22:04:07 98.65 97.93 102.01 99.3 99.3 102.1 100.22 99.83 102.79 101.2 101.4 104
12/06/2021 22:04:08 99.76 99.87 102.01 99.3 99.3 102.1 100.79 100.87 102.79 101.2 101.4 104
12/06/2021 22:04:09 94.55 98.54 102.01 99.3 99.3 102.1 97.62 100.14 102.79 101.2 101.4 104
12/06/2021 22:04:10 94.51 96.63 102.01 99.3 99.3 102.1 98.07 98.92 102.79 101.2 101.4 104
12/06/2021 22:04:11 95.52 95.86 102.01 99.3 99.3 102.1 98.62 99.03 102.79 101.2 101.4 104
12/06/2021 22:04:12 100.99 100.09 102.01 99.3 99.3 102.1 102.76 101.92 102.79 101.2 101.4 104
12/06/2021 22:04:13 100.48 100.61 102.01 99.3 99.3 102.1 101.93 102.13 102.79 101.1 101.4 104
12/06/2021 22:04:14 99.43 100.38 102.01 99.3 99.3 102.1 101.05 101.94 102.79 101.1 101.4 104
12/06/2021 22:04:15 99.25 99.83 102.01 99.3 99.3 102.1 101.89 101.82 102.79 101.1 101.4 104
12/06/2021 22:04:16 99.71 100.56 102.01 99.3 99.3 102.1 100.53 102.26 102.79 101.1 101.4 104
12/06/2021 22:04:17 97.73 99.27 102.01 99.3 99.3 102.1 100.27 100.88 102.79 101.1 101.4 104
12/06/2021 22:04:18 94.25 98.36 102.01 99.3 99.3 102.1 98.61 100.45 102.79 101.1 101.4 104
12/06/2021 22:04:19 98.85 98.04 102.01 99.3 99.3 102.1 100.9 100.49 102.79 101.1 101.4 104
12/06/2021 22:04:20 96.31 98.05 102.01 99.3 99.3 102.1 98.33 100.4 102.79 101.1 101.4 104
12/06/2021 22:04:21 99.34 98.97 102.01 99.3 99.3 102.1 100.93 100.59 102.79 101.1 101.4 104
12/06/2021 22:04:22 104.63 103.56 103.56 99.3 99.3 102.1 105.19 104.24 104.24 101.1 101.4 104
12/06/2021 22:04:23 99.05 103.32 103.56 99.3 99.3 102.1 101.77 104.06 104.24 101.1 101.4 104
12/06/2021 22:04:24 101.21 101.65 103.56 99.3 99.3 102.1 102.97 103.43 104.24 101.1 101.4 104
12/06/2021 22:04:25 100.41 101.42 103.56 99.3 99.3 102.1 101.68 103.02 104.24 101.2 101.4 104
12/06/2021 22:04:26 98.69 100.81 103.56 99.3 99.3 102.1 100.51 102.23 104.24 101.2 101.4 104
12/06/2021 22:04:27 97.99 99.19 103.56 99.3 99.3 102.1 100.41 100.98 104.24 101.2 101.4 104
12/06/2021 22:04:28 99.99 100 103.56 99.3 99.3 102.1 101.87 101.8 104.24 101.1 101.4 104
12/06/2021 22:04:29 101.38 100.94 103.56 99.3 99.3 102.1 102.53 102.5 104.24 101.1 101.4 104
12/06/2021 22:04:30 100.91 102.1 103.56 99.3 99.3 102.1 101.94 103.15 104.24 101.1 101.4 104
12/06/2021 22:04:31 98.01 100.51 103.56 99.3 99.3 102.1 100.16 101.89 104.24 101.1 101.4 104
12/06/2021 22:04:32 100.84 100.65 103.56 99.3 99.3 102.1 101.96 101.87 104.24 101.1 101.4 104
12/06/2021 22:04:33 99.55 101.1 103.56 99.3 99.3 102.1 100.94 102.11 104.24 101.1 101.4 104
12/06/2021 22:04:34 95.94 99.74 103.56 99.3 99.3 102.1 99.05 101.23 104.24 101.1 101.4 104
12/06/2021 22:04:35 97.8 98.84 103.56 99.3 99.3 102.1 102.05 102.11 104.24 101.1 101.4 104
12/06/2021 22:04:36 100.05 99.43 103.56 99.3 99.3 102.1 101.18 101.22 104.24 101.1 101.4 104
12/06/2021 22:04:37 99.77 100.29 103.56 99.3 99.3 102.1 101.34 101.78 104.24 101.1 101.4 104
12/06/2021 22:04:38 99.22 99.58 103.56 99.3 99.3 102.1 100.85 101.06 104.24 101.1 101.4 104
12/06/2021 22:04:39 100.58 100.26 103.56 99.3 99.4 102.1 102.16 101.93 104.24 101.1 101.4 104
12/06/2021 22:04:40 99.89 100.55 103.56 99.3 99.4 102.1 100.68 101.86 104.24 101.1 101.4 104
12/06/2021 22:04:41 96.28 99.82 103.56 99.3 99.4 102.1 99.05 101.02 104.24 101.1 101.4 104
12/06/2021 22:04:42 96.09 97.67 103.56 99.3 99.4 102.1 99.31 99.75 104.24 101.1 101.4 104
12/06/2021 22:04:43 99.07 98.94 103.56 99.3 99.4 102.1 100.98 101.02 104.24 101.1 101.4 104
12/06/2021 22:04:44 98.34 98.96 103.56 99.3 99.3 102.1 100.01 100.67 104.24 101.1 101.4 104
12/06/2021 22:04:45 98.94 99.39 103.56 99.3 99.3 102.1 99.79 100.82 104.24 101.1 101.4 104
12/06/2021 22:04:46 96.48 98.43 103.56 99.3 99.3 102.1 98.18 99.59 104.24 101.1 101.4 104
12/06/2021 22:04:47 91.42 97.05 103.56 99.3 99.3 102.1 97.06 98.92 104.24 101.1 101.4 104
12/06/2021 22:04:48 94.51 95.01 103.56 99.3 99.3 102.1 98.7 98.39 104.24 101.1 101.4 104
12/06/2021 22:04:49 93.84 94.56 103.56 99.3 99.3 102.1 97.26 98.37 104.24 101.1 101.4 104
12/06/2021 22:04:50 93.43 94.26 103.56 99.3 99.3 102.1 97.34 97.81 104.24 101.1 101.4 104
12/06/2021 22:04:51 96.1 95.82 103.56 99.3 99.3 102.1 99.16 99.01 104.24 101.1 101.4 104
12/06/2021 22:04:52 96.7 96.46 103.32 99.3 99.3 102.1 100.4 99.92 104.06 101.1 101.4 104
12/06/2021 22:04:53 95.94 96.87 102.1 99.3 99.3 102.1 101.03 101 103.43 101.1 101.3 104
12/06/2021 22:04:54 93.99 96.1 102.1 99.1 99.3 102.1 97.9 100.53 103.15 101 101.3 104
12/06/2021 22:04:55 94.42 94.97 102.1 99.1 99.3 102.1 97.87 98.96 103.15 101 101.3 104
12/06/2021 22:04:56 96.44 96.02 102.1 99.1 99.3 102.1 98.25 98.31 103.15 101 101.3 104
12/06/2021 22:04:57 97.41 97.04 102.1 99.1 99.3 102.1 99.66 99.21 103.15 101 101.3 104
12/06/2021 22:04:58 99.8 99.29 102.1 99.1 99.3 102.1 101.18 100.71 103.15 101 101.3 104
12/06/2021 22:04:59 100.72 100.19 102.1 99.1 99.3 102.1 102.31 101.77 103.15 101.1 101.3 104
12/06/2021 22:05:00 98.36 100.1 101.1 99.1 99.3 102.1 101.45 101.99 102.11 101.1 101.3 104
12/06/2021 22:05:01 96.53 99.22 101.1 99.1 99.3 102.1 99.59 101.55 102.11 101.1 101.3 104
12/06/2021 22:05:02 95.23 97.46 101.1 99.1 99.3 102.1 98.67 100.23 102.11 101 101.3 104
12/06/2021 22:05:03 98.51 98.24 100.55 99.1 99.3 102.1 100.27 100.41 102.11 101 101.3 104
12/06/2021 22:05:04 94.29 98.05 100.55 99.1 99.3 102.1 97.84 100.03 102.11 101 101.3 104
12/06/2021 22:05:05 100.21 99.54 100.55 99.1 99.3 102.1 100.9 100.53 101.99 101 101.3 104
12/06/2021 22:05:06 99.15 99.72 100.55 99.1 99.3 102.1 100.91 100.96 101.99 101 101.3 104
12/06/2021 22:05:07 99.06 99.68 100.55 99.1 99.3 102.1 100.16 101 101.99 101 101.3 104
12/06/2021 22:05:08 92.47 98.8 100.55 99.1 99.3 102.1 98.86 100.13 101.99 101 101.3 104
12/06/2021 22:05:09 93.67 96.04 100.55 99.1 99.3 102.1 97.11 99.46 101.99 101 101.3 104
12/06/2021 22:05:10 95.24 95.29 100.19 99.1 99.3 102.1 97.48 98.16 101.99 101 101.3 104
12/06/2021 22:05:11 96.36 96.59 100.19 99.1 99.3 102.1 97.8 98.33 101.99 101 101.3 104
12/06/2021 22:05:12 92.77 96.22 100.19 99.1 99.3 102.1 97.61 98.25 101.99 101 101.3 104
12/06/2021 22:05:13 97.13 96.48 100.19 99.1 99.3 102.1 99.37 98.94 101.99 101 101.3 104
12/06/2021 22:05:14 96.25 97.3 100.19 99.1 99.3 102 97.48 99.17 101.99 101 101.3 104
12/06/2021 22:05:15 99.37 99.42 100.19 99.1 99.3 102 99.79 99.61 101.99 101 101.3 104
12/06/2021 22:05:16 95.79 98.56 100.19 99.1 99.3 102 99.55 99.63 101.99 101 101.3 104
12/06/2021 22:05:17 99.86 99.14 100.19 99.1 99.3 102 101.89 101.05 101.99 101 101.3 104
12/06/2021 22:05:18 99.8 100.41 100.41 99.1 99.3 102 100.9 101.68 101.99 101 101.3 104
12/06/2021 22:05:19 95.59 99.14 100.41 99.1 99.3 102 98.6 100.68 101.99 101 101.3 104
12/06/2021 22:05:20 97.3 98.04 100.41 99 99.3 102 100.41 100.5 101.99 101 101.3 104
12/06/2021 22:05:21 99.07 98.86 100.41 99 99.3 102 101.18 101 101.99 101 101.3 104
12/06/2021 22:05:22 96.75 98.88 100.41 99 99.3 102 99.74 100.98 101.99 101 101.3 104
12/06/2021 22:05:23 97.8 98.09 100.41 99 99.3 102 100.71 100.77 101.99 101 101.3 104
12/06/2021 22:05:24 98.96 99.14 100.41 99 99.3 102 101.19 101.37 101.99 101 101.3 104
12/06/2021 22:05:25 100.35 100.5 100.5 99 99.3 102 101.35 102.19 102.19 101 101.3 104
12/06/2021 22:05:26 96.98 99.56 100.5 99 99.3 102 99.34 101 102.19 100.9 101.3 104
12/06/2021 22:05:27 96.96 98.19 100.5 99 99.2 102 100.65 100.78 102.19 100.9 101.3 104
12/06/2021 22:05:28 99.09 98.71 100.5 99 99.2 102 102.13 101.71 102.19 100.9 101.3 104
12/06/2021 22:05:29 95.82 98.57 100.5 99 99.2 102 97.2 101.68 102.19 100.9 101.3 104
12/06/2021 22:05:30 94.49 97.12 100.5 99 99.2 102 97.79 99.54 102.19 100.9 101.3 104
12/06/2021 22:05:31 97.46 97.25 100.5 98.9 99.2 102 99.41 99.34 102.19 100.9 101.3 104
12/06/2021 22:05:32 99.13 98.58 100.5 98.9 99.2 102 100.76 100.48 102.19 100.9 101.3 104
12/06/2021 22:05:33 99.25 99.06 100.5 98.9 99.2 102 100.47 100.5 102.19 100.9 101.3 104
12/06/2021 22:05:34 101.01 100.78 100.78 98.9 99.2 102 102.33 102.14 102.19 100.9 101.3 104
12/06/2021 22:05:35 102.44 101.98 101.98 98.9 99.2 102 103.24 102.88 102.88 100.9 101.3 104
12/06/2021 22:05:36 102.96 102.82 102.82 98.9 99.3 102 103.38 103.35 103.35 100.9 101.3 104
12/06/2021 22:05:37 100.01 102.74 102.82 98.9 99.3 102 100.16 103.25 103.35 100.9 101.3 104
12/06/2021 22:05:38 97.04 101.29 102.82 98.9 99.3 102 99.18 101.68 103.35 100.8 101.3 104
12/06/2021 22:05:39 96.1 99.35 102.82 98.9 99.3 102 100.65 100.94 103.35 100.8 101.3 104
12/06/2021 22:05:40 97.2 97.95 102.82 98.9 99.3 102 100.04 101.02 103.35 100.8 101.3 104
12/06/2021 22:05:41 98.27 98.25 102.82 98.9 99.3 102 99.97 100.29 103.35 100.8 101.3 104
12/06/2021 22:05:42 101.32 100.31 102.82 98.9 99.3 102 101.74 101.34 103.35 100.8 101.3 104
12/06/2021 22:05:43 95.52 100.24 102.82 98.9 99.3 102 100.53 101.1 103.35 100.8 101.3 104
12/06/2021 22:05:44 94.62 97.75 102.82 98.9 99.3 102 98.44 100.92 103.35 100.8 101.3 104
12/06/2021 22:05:45 95.32 96.23 102.82 98.9 99.3 102 98.78 99.78 103.35 100.8 101.3 104
12/06/2021 22:05:46 98.17 97.49 102.82 98.9 99.3 102 100.7 100.31 103.35 100.8 101.3 104
12/06/2021 22:05:47 101.24 100.44 102.82 98.9 99.3 102 102.81 102.31 103.35 100.8 101.3 104
12/06/2021 22:05:48 100.61 100.98 102.82 98.9 99.3 102 102.9 102.69 103.35 100.8 101.3 104
12/06/2021 22:05:49 97.53 100.08 102.82 98.9 99.3 102 100.27 102.35 103.35 100.8 101.3 104
12/06/2021 22:05:50 101.87 101.34 102.82 98.9 99.3 102 103.26 102.86 103.35 100.8 101.3 104
12/06/2021 22:05:51 100.29 101.32 102.82 98.9 99.3 102 101.82 102.83 103.35 100.8 101.3 104
12/06/2021 22:05:52 98.01 100.66 102.82 98.9 99.3 102 100.36 102.28 103.35 100.8 101.3 104
12/06/2021 22:05:53 98.1 99.18 102.82 98.9 99.3 102 100.59 101.04 103.35 100.8 101.3 104
12/06/2021 22:05:54 99.5 99.84 102.82 98.9 99.3 102 102.62 102.57 103.35 100.8 101.3 104
12/06/2021 22:05:55 97.44 98.97 102.82 98.9 99.3 102 99.61 101.99 103.35 100.8 101.3 104
12/06/2021 22:05:56 99.63 99.46 102.82 98.9 99.3 102 100.84 101.01 103.35 100.8 101.3 104
12/06/2021 22:05:57 99.87 100.07 102.82 98.9 99.3 102 101.24 101.44 103.35 100.8 101.3 104
12/06/2021 22:05:58 96.44 99.59 102.82 98.9 99.3 102 99.85 101.06 103.35 100.8 101.3 104
12/06/2021 22:05:59 99.56 99.16 102.82 98.8 99.3 102 102.45 102.09 103.35 100.8 101.3 104
12/06/2021 22:06:00 100.25 99.92 102.82 98.8 99.3 102 101.07 101.73 103.35 100.8 101.3 104
12/06/2021 22:06:01 94.71 99.88 102.82 98.8 99.3 102 98.27 101.35 103.35 100.8 101.3 104
12/06/2021 22:06:02 98.97 98.79 102.82 98.8 99.3 102 100.88 100.82 103.35 100.8 101.3 104
12/06/2021 22:06:03 98.15 98.62 102.82 98.8 99.3 102 99.72 100.59 103.35 100.8 101.3 104
12/06/2021 22:06:04 95.94 98.19 102.82 98.8 99.3 102 98.83 99.89 103.35 100.8 101.3 104
12/06/2021 22:06:05 97.29 97.31 102.82 98.8 99.3 102 99.1 99.47 103.35 100.8 101.3 104
12/06/2021 22:06:06 98.59 98.14 102.74 98.8 99.3 102 101.13 100.57 103.25 100.8 101.3 104
12/06/2021 22:06:07 103.95 102.67 102.67 98.8 99.3 102 104.46 103.42 103.42 100.8 101.3 104
12/06/2021 22:06:08 97.54 102.69 102.69 98.8 99.3 102 100.08 103.44 103.44 100.8 101.3 104
12/06/2021 22:06:09 101.29 101.14 102.69 98.8 99.3 102 102.77 102.73 103.44 100.8 101.3 104
12/06/2021 22:06:10 102.28 102.38 102.69 98.8 99.3 102 103.6 103.67 103.67 100.8 101.3 104
12/06/2021 22:06:11 102.69 102.77 102.77 98.8 99.3 102 103.29 103.66 103.67 100.8 101.3 104
12/06/2021 22:06:12 98.97 102.7 102.77 98.8 99.3 102 100.38 103.52 103.67 100.8 101.3 104
12/06/2021 22:06:13 101.72 101.9 102.77 98.9 99.3 102 102.66 102.65 103.67 100.8 101.3 104
12/06/2021 22:06:14 101.95 101.87 102.77 98.9 99.3 102 102.91 102.79 103.67 100.8 101.3 104
12/06/2021 22:06:15 99.44 102.1 102.77 98.9 99.3 102 100.92 102.79 103.67 100.8 101.3 104
12/06/2021 22:06:16 94.28 100.14 102.77 98.8 99.3 102 98.16 101.56 103.67 100.8 101.3 104
12/06/2021 22:06:17 97.29 97.57 102.77 98.8 99.3 102 100.55 100.33 103.67 100.8 101.3 104
12/06/2021 22:06:18 101.77 100.7 102.77 98.8 99.3 102 102.68 101.94 103.67 100.8 101.3 104
12/06/2021 22:06:19 100.31 101.74 102.77 98.8 99.3 102 101.76 102.7 103.67 100.8 101.3 104
12/06/2021 22:06:20 100.39 100.85 102.77 98.8 99.3 102 102.92 102.96 103.67 100.8 101.3 104
12/06/2021 22:06:21 99.73 100.85 102.77 98.8 99.3 102 101.64 102.98 103.67 100.8 101.3 104
12/06/2021 22:06:22 99.51 100.58 102.77 98.8 99.3 102 100.41 102.25 103.67 100.8 101.3 104
12/06/2021 22:06:23 94.24 99.74 102.77 98.8 99.3 102 98.45 101.15 103.67 100.8 101.3 104
12/06/2021 22:06:24 101.34 100.61 102.77 98.8 99.3 102 101.98 101.4 103.67 100.8 101.3 104
12/06/2021 22:06:25 100.85 100.42 102.77 98.8 99.3 102 101.82 101.66 103.67 100.8 101.3 104
12/06/2021 22:06:26 99.22 100.34 102.77 98.8 99.3 102 101.22 101.58 103.67 100.8 101.3 104
12/06/2021 22:06:27 98.09 99.65 102.77 98.8 99.3 102 100.21 101.21 103.67 100.8 101.3 104
12/06/2021 22:06:28 99.46 99.42 102.77 98.8 99.3 102 102.11 101.73 103.67 100.8 101.3 104
12/06/2021 22:06:29 101.33 100.76 102.77 98.8 99.3 102 102.35 102.21 103.67 100.8 101.3 104
12/06/2021 22:06:30 99.72 100.6 102.77 98.8 99.3 102 101.41 102.01 103.67 100.8 101.3 104
12/06/2021 22:06:31 98.66 100.38 102.77 98.8 99.3 102 99.9 101.87 103.67 100.8 101.3 104
12/06/2021 22:06:32 96.64 98.86 102.77 98.8 99.3 102 99.2 100.47 103.67 100.8 101.3 104
12/06/2021 22:06:33 97.73 98.17 102.77 98.8 99.3 102 99.49 99.92 103.67 100.8 101.3 104
12/06/2021 22:06:34 94.82 97.43 102.77 98.8 99.3 102 98.44 99.57 103.67 100.8 101.3 104
12/06/2021 22:06:35 94.75 96.01 102.77 98.8 99.3 102 98.31 98.84 103.67 100.8 101.3 104
12/06/2021 22:06:36 94.97 95.3 102.77 98.8 99.3 102 98.07 98.56 103.67 100.8 101.3 104
12/06/2021 22:06:37 96.01 96.27 102.77 98.8 99.3 102 100.13 99.81 103.67 100.8 101.3 104
12/06/2021 22:06:38 98.31 97.64 102.77 98.8 99.3 102 101.11 100.57 103.67 100.8 101.3 104
12/06/2021 22:06:39 96.13 97.64 102.77 98.8 99.3 102 100.08 100.62 103.67 100.7 101.3 104
12/06/2021 22:06:40 95.99 97 102.77 98.7 99.3 102 98.2 100.33 103.66 100.7 101.3 104
12/06/2021 22:06:41 95.07 96.73 102.7 98.7 99.3 102 97.79 99.29 103.52 100.7 101.3 104
12/06/2021 22:06:42 97.23 96.7 102.1 98.7 99.3 102 99.38 99.1 102.98 100.7 101.3 104
12/06/2021 22:06:43 93.68 96.69 102.1 98.7 99.3 102 97.18 99.24 102.98 100.7 101.3 104
12/06/2021 22:06:44 94.19 95 102.1 98.7 99.3 102 97.84 98 102.98 100.7 101.3 104
12/06/2021 22:06:45 92.32 94.6 101.74 98.7 99.3 102 96.16 98.17 102.98 100.6 101.3 104
12/06/2021 22:06:46 95.98 95.29 101.74 98.7 99.3 102 99.72 98.96 102.98 100.6 101.3 104
12/06/2021 22:06:47 94.81 95.26 101.74 98.7 99.3 102 96.79 98.98 102.98 100.6 101.3 104
12/06/2021 22:06:48 96.82 96.39 101.74 98.7 99.3 102 99.65 99.06 102.98 100.6 101.2 104
12/06/2021 22:06:49 102.73 102.02 102.02 98.7 99.3 102 104.28 103.71 103.71 100.6 101.2 104
12/06/2021 22:06:50 102.02 103.23 103.23 98.7 99.3 102 103.88 105.12 105.12 100.7 101.2 104
12/06/2021 22:06:51 96.76 101.59 103.23 98.7 99.3 102 98.14 103.32 105.12 100.6 101.2 104
12/06/2021 22:06:52 93.46 99.16 103.23 98.7 99.3 102 99.93 100.82 105.12 100.6 101.2 104
12/06/2021 22:06:53 93.73 96.54 103.23 98.7 99.3 102 98.05 100.31 105.12 100.6 101.2 104
12/06/2021 22:06:54 94.82 95.04 103.23 98.7 99.2 102 99.9 99.76 105.12 100.6 101.2 104
12/06/2021 22:06:55 94.74 95.01 103.23 98.7 99.2 102 99.2 99.61 105.12 100.6 101.2 104
12/06/2021 22:06:56 94.41 95.03 103.23 98.7 99.2 102 97.88 99.64 105.12 100.6 101.2 104
12/06/2021 22:06:57 96.95 96.43 103.23 98.7 99.2 102 99.38 99.2 105.12 100.6 101.2 104
12/06/2021 22:06:58 97.35 97.23 103.23 98.6 99.2 102 98.41 99.19 105.12 100.6 101.2 104
12/06/2021 22:06:59 95.68 97.03 103.23 98.6 99.2 102 99.18 99.27 105.12 100.6 101.2 104
12/06/2021 22:07:00 93.67 96 103.23 98.6 99.2 102 98.15 98.85 105.12 100.6 101.2 104
12/06/2021 22:07:01 93.08 94.78 103.23 98.6 99.2 102 97.59 98.65 105.12 100.6 101.2 104
12/06/2021 22:07:02 93.21 94.25 103.23 98.6 99.2 102 98.52 98.65 105.12 100.6 101.2 104
12/06/2021 22:07:03 92.92 93.53 103.23 98.6 99.2 102 97.4 98.72 105.12 100.6 101.2 104
12/06/2021 22:07:04 101.38 100.33 103.23 98.6 99.2 102 102.98 102.21 105.12 100.6 101.2 104
12/06/2021 22:07:05 97.94 100.31 103.23 98.6 99.2 102 100.09 102.26 105.12 100.6 101.2 104
12/06/2021 22:07:06 99.26 99.39 103.23 98.6 99.2 102 101.57 101.58 105.12 100.6 101.2 104
12/06/2021 22:07:07 98.12 99.21 103.23 98.6 99.2 102 101.04 101.54 105.12 100.6 101.2 104
12/06/2021 22:07:08 96.73 98.42 103.23 98.6 99.2 102 100.71 101.16 105.12 100.6 101.2 104
12/06/2021 22:07:09 98.04 97.89 103.23 98.6 99.2 102 100.83 101.19 105.12 100.6 101.2 104
12/06/2021 22:07:10 101.46 100.92 103.23 98.6 99.2 102 102.62 102.31 105.12 100.6 101.2 104
12/06/2021 22:07:11 101.32 101.89 103.23 98.6 99.2 102 102.75 102.9 105.12 100.6 101.2 104
12/06/2021 22:07:12 98.62 100.87 103.23 98.6 99.2 102 99.84 102.41 105.12 100.6 101.2 104
12/06/2021 22:07:13 97.45 99.35 103.23 98.6 99.2 102 101.04 101.26 105.12 100.6 101.2 104
12/06/2021 22:07:14 93.62 98.74 103.23 98.6 99.2 102 97.46 101.32 105.12 100.6 101.2 104
12/06/2021 22:07:15 97.86 97.32 103.23 98.6 99.2 102 99.64 99.59 105.12 100.6 101.2 104
12/06/2021 22:07:16 98.01 98.03 103.23 98.6 99.2 102 101.76 101.05 105.12 100.6 101.2 104
12/06/2021 22:07:17 105.74 105.07 105.07 98.6 99.2 102 104.94 104.41 105.12 100.6 101.2 104
12/06/2021 22:07:18 96.77 103.21 105.07 98.6 99.2 102 99.21 103.33 105.12 100.6 101.2 104
12/06/2021 22:07:19 97.53 100.24 105.07 98.6 99.2 102 100.26 101.26 105.12 100.6 101.2 104
12/06/2021 22:07:20 96.47 98.75 105.07 98.6 99.2 102 99.47 100.45 104.41 100.6 101.2 104
12/06/2021 22:07:21 97.07 97.59 105.07 98.6 99.2 102 99.12 99.9 104.41 100.6 101.2 104
12/06/2021 22:07:22 98.33 98.41 105.07 98.6 99.2 102 100.02 99.92 104.41 100.6 101.2 104
12/06/2021 22:07:23 97.6 98.08 105.07 98.6 99.2 102 99.09 99.94 104.41 100.6 101.2 104
12/06/2021 22:07:24 93.16 97.49 105.07 98.6 99.2 102 97.91 99.11 104.41 100.6 101.2 104
12/06/2021 22:07:25 101.95 100.69 105.07 98.6 99.2 102 102.63 101.64 104.41 100.5 101.2 104
12/06/2021 22:07:26 96.96 100.59 105.07 98.6 99.2 102 100.49 101.71 104.41 100.5 101.2 104
12/06/2021 22:07:27 96.46 99.07 105.07 98.6 99.2 102 99.32 101.04 104.41 100.5 101.2 104
12/06/2021 22:07:28 95.87 97.17 105.07 98.6 99.2 102 99.46 100.04 104.41 100.5 101.2 104
12/06/2021 22:07:29 99.29 98.66 105.07 98.5 99.2 102 100.29 100.24 104.41 100.5 101.2 104
12/06/2021 22:07:30 98.14 98.68 105.07 98.5 99.2 102 99.91 100.27 104.41 100.5 101.2 104
12/06/2021 22:07:31 96.23 98.82 105.07 98.5 99.2 102 98.79 100.17 104.41 100.5 101.2 104
12/06/2021 22:07:32 99.61 99.06 105.07 98.5 99.2 102 102.06 101.34 104.41 100.5 101.2 104
12/06/2021 22:07:33 100.67 100.29 105.07 98.6 99.2 102 102.8 102.52 104.41 100.5 101.2 104
12/06/2021 22:07:34 98.36 100.32 105.07 98.5 99.2 102 100.6 102.34 104.41 100.5 101.2 104
12/06/2021 22:07:35 96.5 99.03 105.07 98.5 99.2 102 99.93 101.37 104.41 100.5 101.2 104
12/06/2021 22:07:36 96.53 97.83 105.07 98.5 99.2 102 98.81 100.55 104.41 100.5 101.2 104
12/06/2021 22:07:37 94.81 97.11 105.07 98.5 99.2 102 98.25 99.55 104.41 100.5 101.2 104
12/06/2021 22:07:38 95.34 95.85 105.07 98.5 99.2 102 100.45 99.91 104.41 100.5 101.2 104
12/06/2021 22:07:39 100.11 99.51 105.07 98.5 99.2 102 103.54 103.12 104.41 100.5 101.2 104
12/06/2021 22:07:40 104.66 103.5 105.07 98.5 99.2 102 108.17 107.01 107.01 100.6 101.2 104
12/06/2021 22:07:41 100.17 102.86 105.07 98.5 99.2 102 102.27 106.47 107.01 100.6 101.2 104
12/06/2021 22:07:42 99.63 101.69 105.07 98.5 99.2 102 101.8 104.53 107.01 100.6 101.2 104
12/06/2021 22:07:43 103.94 103.4 105.07 98.6 99.2 102 107.71 107.05 107.05 100.6 101.2 104
12/06/2021 22:07:44 101.33 103.61 105.07 98.6 99.2 102 104.47 107.4 107.4 100.6 101.2 104
12/06/2021 22:07:45 101.69 102.43 105.07 98.6 99.2 102 103.49 105.5 107.4 100.7 101.2 104
12/06/2021 22:07:46 98.31 101.66 105.07 98.6 99.2 102 100.87 104.12 107.4 100.7 101.2 104
12/06/2021 22:07:47 97.86 100.28 103.61 98.6 99.2 102 100.82 102.59 107.4 100.6 101.2 104
12/06/2021 22:07:48 98.96 99.17 103.61 98.6 99.2 102 100.92 101.84 107.4 100.7 101.2 104
12/06/2021 22:07:49 96.35 98.96 103.61 98.6 99.2 102 98.65 101.26 107.4 100.7 101.2 104
12/06/2021 22:07:50 99.3 99.1 103.61 98.6 99.2 102 99.92 100.54 107.4 100.7 101.2 104
12/06/2021 22:07:51 98.72 99.85 103.61 98.6 99.2 102 100.55 100.95 107.4 100.7 101.2 104
12/06/2021 22:07:52 97.74 98.25 103.61 98.6 99.2 102 99.27 100 107.4 100.7 101.2 104
12/06/2021 22:07:53 99.77 99.42 103.61 98.6 99.2 102 100.97 100.66 107.4 100.7 101.2 104
12/06/2021 22:07:54 96.06 99.4 103.61 98.6 99.2 102 98.64 100.75 107.4 100.7 101.2 104
12/06/2021 22:07:55 100.83 100.11 103.61 98.6 99.2 102 101.73 101.18 107.4 100.7 101.2 104
12/06/2021 22:07:56 98.8 99.95 103.61 98.6 99.2 102 99.98 101 107.4 100.7 101.2 104
12/06/2021 22:07:57 100.38 100.11 103.61 98.7 99.2 102 101.72 101.37 107.4 100.7 101.2 104
12/06/2021 22:07:58 98.86 99.84 103.61 98.7 99.2 102 101.23 101.37 107.4 100.7 101.2 104
12/06/2021 22:07:59 103.56 102.5 103.61 98.7 99.2 102 104.22 103.36 107.4 100.7 101.2 104
12/06/2021 22:08:00 101.52 102.52 103.61 98.7 99.2 102 102.77 103.54 107.4 100.7 101.2 104
12/06/2021 22:08:01 102.89 102.58 103.61 98.7 99.2 102 103.51 103.52 107.4 100.8 101.2 104
12/06/2021 22:08:02 101.41 102.44 103.61 98.8 99.2 102 103.27 103.5 107.4 100.8 101.3 104
12/06/2021 22:08:03 100.62 102.56 103.61 98.8 99.3 102 102.15 104.06 107.4 100.8 101.3 104
12/06/2021 22:08:04 97.48 100.53 103.61 98.8 99.3 102 98.71 102 107.4 100.8 101.3 104
12/06/2021 22:08:05 99.63 100.22 103.61 98.8 99.3 102 100.61 101.14 107.4 100.8 101.3 104
12/06/2021 22:08:06 95.43 99.17 103.61 98.8 99.3 102 98.25 100.39 107.4 100.8 101.3 104
12/06/2021 22:08:07 98.71 98.51 103.61 98.8 99.3 102 100.25 100.2 107.4 100.8 101.3 104
12/06/2021 22:08:08 99.96 99.73 103.61 98.8 99.3 102 101.15 100.86 107.4 100.8 101.3 104
12/06/2021 22:08:09 99.33 99.42 103.61 98.8 99.3 102 100.27 100.67 107.4 100.8 101.3 104
12/06/2021 22:08:10 100.17 100.1 103.61 98.8 99.3 102 101.49 101.36 107.4 100.8 101.3 104
12/06/2021 22:08:11 96.75 99.94 103.61 98.8 99.3 102 100.26 101.11 107.4 100.8 101.3 104
12/06/2021 22:08:12 102.1 101.06 103.61 98.9 99.3 102 102.53 102.02 107.4 100.8 101.3 104
12/06/2021 22:08:13 102.22 101.85 103.61 98.9 99.3 102 102.82 102.66 107.4 100.9 101.3 104
12/06/2021 22:08:14 100.36 102 102.58 98.9 99.3 102 100.99 102.6 105.5 100.9 101.3 104
12/06/2021 22:08:15 99.36 100.63 102.58 98.9 99.3 102 100.74 101.37 104.12 100.9 101.3 104
12/06/2021 22:08:16 101.44 101.09 102.58 98.9 99.3 102 101.78 101.81 104.06 100.9 101.3 104
12/06/2021 22:08:17 97.25 100.96 102.58 98.9 99.3 102 99.16 101.54 104.06 100.9 101.3 104
12/06/2021 22:08:18 94.42 98.74 102.58 98.9 99.3 102 98.44 100.15 104.06 100.9 101.3 104
12/06/2021 22:08:19 98.97 98.97 102.58 98.9 99.3 102 100.66 100.66 104.06 100.9 101.3 104
12/06/2021 22:08:20 99.51 99.64 102.58 98.9 99.3 102 100.36 101 104.06 100.9 101.3 104
12/06/2021 22:08:21 100.58 100.43 102.58 98.9 99.3 102 101.42 101.47 104.06 100.9 101.3 104
12/06/2021 22:08:22 98.68 100.52 102.58 98.9 99.3 102 100.48 101.26 104.06 100.8 101.3 104
12/06/2021 22:08:23 102.85 101.74 102.58 98.9 99.3 102 103.58 102.61 104.06 100.9 101.3 104
12/06/2021 22:08:24 98.49 101.71 102.58 98.9 99.3 102 100.46 102.57 104.06 100.9 101.3 104
12/06/2021 22:08:25 100.73 100.87 102.58 98.9 99.3 102 102.54 102.28 104.06 100.9 101.3 104
12/06/2021 22:08:26 98.13 100.42 102.58 98.9 99.3 102 101.03 102.2 104.06 100.9 101.3 104
12/06/2021 22:08:27 93.29 99.06 102.58 98.9 99.3 102 96.99 101.53 104.06 100.9 101.3 104
12/06/2021 22:08:28 99.89 99.08 102.58 98.9 99.3 102 101.2 100.83 104.06 100.9 101.3 104
12/06/2021 22:08:29 96.8 99.05 102.58 98.9 99.3 102 98.95 100.75 104.06 100.9 101.3 104
12/06/2021 22:08:30 95.86 97.84 102.58 98.9 99.3 102 99.65 99.97 104.06 100.9 101.3 104
12/06/2021 22:08:31 97.11 97.79 102.56 98.9 99.3 102 98.81 99.68 104.06 100.9 101.3 104
12/06/2021 22:08:32 94.87 96.82 102.56 98.8 99.3 102 96.75 99.18 104.06 100.8 101.3 104
12/06/2021 22:08:33 97.38 96.96 102 98.8 99.3 102 98.57 98.47 102.66 100.8 101.3 104
12/06/2021 22:08:34 103.48 102.54 102.54 98.9 99.3 102 103.37 102.48 102.66 100.9 101.3 104
12/06/2021 22:08:35 100.73 102.36 102.54 98.9 99.3 102 102.42 102.74 102.74 100.9 101.3 104
12/06/2021 22:08:36 95.21 101.35 102.54 98.9 99.3 102 98.24 102.32 102.74 100.9 101.3 104
12/06/2021 22:08:37 97.38 98.43 102.54 98.9 99.3 102 100.46 100.73 102.74 100.9 101.3 104
12/06/2021 22:08:38 96.73 98.06 102.54 98.9 99.3 102 98.52 100.52 102.74 100.9 101.3 104
12/06/2021 22:08:39 99.58 99.17 102.54 98.9 99.3 102 103.01 102.47 102.74 100.9 101.3 104
12/06/2021 22:08:40 100.13 99.9 102.54 98.9 99.3 102 101.57 102.25 102.74 100.9 101.3 104
12/06/2021 22:08:41 102.3 101.82 102.54 98.9 99.3 102 103.93 103.46 103.46 100.9 101.3 104
12/06/2021 22:08:42 98.12 101.85 102.54 98.9 99.3 102 100.97 103.47 103.47 100.9 101.3 104
12/06/2021 22:08:43 97.04 99.53 102.54 98.9 99.3 102 99.21 101.91 103.47 100.9 101.3 104
12/06/2021 22:08:44 101.08 100.78 102.54 98.9 99.3 102 102.57 102.2 103.47 100.9 101.3 104
12/06/2021 22:08:45 99.93 101.42 102.54 99 99.3 102 101.02 102.59 103.47 100.9 101.3 104
12/06/2021 22:08:46 96.7 99.96 102.54 98.9 99.3 102 99.02 101.31 103.47 100.9 101.3 104
12/06/2021 22:08:47 97.48 98.28 102.54 98.9 99.3 102 99.41 100.02 103.47 100.9 101.3 104
12/06/2021 22:08:48 98.91 98.59 102.54 98.9 99.3 102 101.83 101.4 103.47 100.9 101.3 104
12/06/2021 22:08:49 100.89 100.35 102.54 99 99.3 102 104.91 104.08 104.08 100.9 101.3 104
12/06/2021 22:08:50 98.92 100.12 102.54 99 99.3 102 102.64 103.92 104.08 100.9 101.3 104
12/06/2021 22:08:51 97.81 99.64 102.54 99 99.3 102 100.82 103.16 104.08 100.9 101.3 104
12/06/2021 22:08:52 97.92 98.82 102.54 99 99.3 102 100.39 101.98 104.08 100.9 101.3 104
12/06/2021 22:08:53 100.04 99.56 102.54 99 99.3 102 102.53 102.24 104.08 101 101.3 104
12/06/2021 22:08:54 97.53 99.53 102.54 99 99.3 102 100.59 102.38 104.08 100.9 101.3 104
12/06/2021 22:08:55 100.14 99.82 102.54 99 99.3 102 101.56 101.68 104.08 100.9 101.3 104
12/06/2021 22:08:56 100.02 100.46 102.54 99 99.3 102 101.69 102.04 104.08 100.9 101.3 104
12/06/2021 22:08:57 95.86 99.34 102.54 99 99.3 102 99.17 101.32 104.08 100.9 101.3 104
12/06/2021 22:08:58 97.67 98.18 102.54 99 99.3 102 100 100.28 104.08 100.9 101.3 104
12/06/2021 22:08:59 95.25 97.47 102.54 98.9 99.3 102 99.59 100.49 104.08 100.9 101.3 104
12/06/2021 22:09:00 96.99 97.04 102.54 98.9 99.3 102 98.53 99.69 104.08 100.9 101.3 104
12/06/2021 22:09:01 98.23 97.69 102.54 98.9 99.3 102 99.8 99.68 104.08 100.9 101.2 104
12/06/2021 22:09:02 97.25 98.1 102.54 98.9 99.3 102 99.65 99.73 104.08 100.9 101.2 104
12/06/2021 22:09:03 98.43 98.13 102.54 98.9 99.3 102 100.3 100.15 104.08 100.9 101.2 104
12/06/2021 22:09:04 100.94 100.65 102.36 98.9 99.3 102 103 102.59 104.08 100.9 101.2 104
12/06/2021 22:09:05 100.06 100.5 101.85 98.9 99.3 102 101.1 102.19 104.08 100.9 101.2 104
12/06/2021 22:09:06 94.63 99.97 101.85 98.9 99.3 102 99.31 101.43 104.08 100.9 101.2 104
12/06/2021 22:09:07 95.69 97.66 101.85 98.9 99.3 102 97.51 100.38 104.08 100.9 101.2 104
12/06/2021 22:09:08 95.01 96.59 101.85 98.9 99.3 102 97.79 98.85 104.08 100.9 101.2 104
12/06/2021 22:09:09 95.39 95.99 101.85 98.9 99.3 102 98.42 98.8 104.08 100.9 101.2 104
12/06/2021 22:09:10 98.56 97.63 101.85 98.9 99.3 102 102.06 100.99 104.08 100.9 101.2 104
12/06/2021 22:09:11 95.8 97.68 101.85 98.9 99.3 102 99.15 100.95 104.08 100.9 101.2 104
12/06/2021 22:09:12 98.13 98 101.42 98.9 99.3 102 100.72 100.67 104.08 100.9 101.2 104
12/06/2021 22:09:13 98.33 98.43 101.42 98.9 99.3 102 100.55 100.77 104.08 100.9 101.2 104
12/06/2021 22:09:14 101.17 100.58 101.42 98.9 99.3 102 104.75 104.04 104.08 100.9 101.2 104
12/06/2021 22:09:15 101.58 101.76 101.76 98.9 99.3 102 103.65 104.12 104.12 100.9 101.2 104
12/06/2021 22:09:16 101.2 102.23 102.23 98.9 99.3 102 102.42 104.24 104.24 100.9 101.2 104
12/06/2021 22:09:17 97.38 101.1 102.23 98.9 99.3 102 99.33 102.88 104.24 100.9 101.2 104
12/06/2021 22:09:18 96.29 99.35 102.23 98.9 99.3 102 98.59 101.17 104.24 100.9 101.2 104
12/06/2021 22:09:19 97.48 98.01 102.23 98.9 99.3 102 100.5 100.71 104.24 100.9 101.2 104
12/06/2021 22:09:20 97.04 97.48 102.23 98.9 99.3 102 99.01 100.15 104.24 100.9 101.2 104
12/06/2021 22:09:21 97.92 97.89 102.23 98.9 99.3 102 98.66 99.69 104.24 100.9 101.2 104
12/06/2021 22:09:22 99.03 98.64 102.23 98.9 99.3 102 100.43 99.97 104.24 100.9 101.2 104
12/06/2021 22:09:23 101.67 100.76 102.23 98.9 99.3 102 101.79 101.27 104.24 100.9 101.2 104
12/06/2021 22:09:24 100.98 101.08 102.23 98.9 99.3 102 102.05 101.83 104.24 100.9 101.2 104
12/06/2021 22:09:25 99.6 101.04 102.23 98.9 99.3 102 100.83 101.87 104.24 100.9 101.2 104
12/06/2021 22:09:26 99.87 100.62 102.23 98.9 99.3 102 101.37 101.57 104.24 100.9 101.2 104
12/06/2021 22:09:27 105.24 103.93 103.93 99 99.3 102 104.9 103.91 104.24 100.9 101.2 104
12/06/2021 22:09:28 100.59 104.08 104.08 99 99.3 102 101.27 103.97 104.24 100.9 101.2 104
12/06/2021 22:09:29 97.99 102 104.08 99 99.3 102 99.76 102.41 104.24 100.9 101.2 104
12/06/2021 22:09:30 100.92 100.64 104.08 99 99.3 102 102.18 101.9 104.24 100.9 101.2 104
12/06/2021 22:09:31 100.14 101.03 104.08 99 99.3 102 101.33 102.17 104.24 100.9 101.2 104
12/06/2021 22:09:32 99.93 100.71 104.08 99 99.3 102 100.96 101.89 104.24 100.9 101.2 104
12/06/2021 22:09:33 98.51 99.79 104.08 98.9 99.3 102 101.4 101.4 104.24 100.9 101.2 104
12/06/2021 22:09:34 99.02 99.37 104.08 99 99.3 102 100.64 101.56 104.24 100.9 101.2 104
12/06/2021 22:09:35 100.2 99.84 104.08 99 99.3 102 101.06 101.1 104.24 100.9 101.2 104
12/06/2021 22:09:36 96.6 99.7 104.08 99 99.3 102 98.33 100.93 104.24 100.9 101.2 104
12/06/2021 22:09:37 96.82 98.03 104.08 98.9 99.3 102 99.36 99.56 104.24 100.9 101.2 104
12/06/2021 22:09:38 100.59 100.07 104.08 99 99.3 102 101.62 101.28 104.24 100.9 101.2 104
12/06/2021 22:09:39 101.02 101.6 104.08 99 99.3 102 101.7 102.35 104.24 100.9 101.2 104
12/06/2021 22:09:40 98.14 100.19 104.08 98.9 99.3 102 99.73 101.14 104.24 100.9 101.2 104
12/06/2021 22:09:41 102.32 101.75 104.08 99 99.3 102 102.89 102.54 104.24 100.9 101.2 104
12/06/2021 22:09:42 95.56 101.25 104.08 99 99.3 102 98.42 101.98 104.24 100.9 101.2 104
12/06/2021 22:09:43 97.78 98.46 104.08 99 99.3 102 100.16 100.32 104.24 100.9 101.2 104
12/06/2021 22:09:44 99.65 99.33 104.08 99 99.3 102 100.79 100.66 104.24 100.9 101.2 104
12/06/2021 22:09:45 102.75 102.08 104.08 99 99.3 102 103.85 103.26 104.24 100.9 101.2 104
12/06/2021 22:09:46 102.78 103.44 104.08 99 99.3 102 104.05 104.73 104.73 101 101.2 104
12/06/2021 22:09:47 98.23 101.98 104.08 99 99.3 102 99.09 103.19 104.73 101 101.2 104
12/06/2021 22:09:48 98.06 100.05 104.08 99 99.3 102 99.18 101.14 104.73 101 101.2 104
12/06/2021 22:09:49 95.39 98.78 104.08 99 99.3 102 98.55 99.96 104.73 101 101.2 104
12/06/2021 22:09:50 91 96.83 104.08 99 99.3 102 96.58 99.15 104.73 101 101.2 104
12/06/2021 22:09:51 90.35 94.14 104.08 99 99.3 102 96.64 97.54 104.73 101 101.2 104
12/06/2021 22:09:52 96.46 95.54 104.08 99 99.3 102 98.62 98.28 104.73 101 101.2 104
12/06/2021 22:09:53 96.29 96.2 104.08 99 99.3 102 99.09 98.84 104.73 101 101.2 104
12/06/2021 22:09:54 101.03 100.62 104.08 99 99.3 102 102.06 101.49 104.73 101 101.2 104
12/06/2021 22:09:55 99.63 101.7 104.08 99.1 99.3 102 101.03 102.3 104.73 101 101.2 104
12/06/2021 22:09:56 97.35 99.47 104.08 99.1 99.3 102 100.35 100.92 104.73 101 101.2 104
12/06/2021 22:09:57 95.24 99.01 104.08 99.1 99.3 102 99.27 100.99 104.73 101 101.2 104
12/06/2021 22:09:58 98.6 98.7 103.44 99.1 99.3 102 99.4 100.05 104.73 101 101.2 104
12/06/2021 22:09:59 99.34 99.72 103.44 99 99.3 102 100.43 100.83 104.73 101 101.2 104
12/06/2021 22:10:00 101.62 101.16 103.44 99.1 99.3 102 101.83 101.51 104.73 101 101.2 104
12/06/2021 22:10:01 95.41 100.88 103.44 99.1 99.3 102 99.79 101.34 104.73 101 101.2 104
12/06/2021 22:10:02 97.46 98.23 103.44 99.1 99.3 102 99.81 100.36 104.73 101 101.2 104
12/06/2021 22:10:03 98.33 98.59 103.44 99.1 99.3 102 100.59 101.03 104.73 101 101.2 104
12/06/2021 22:10:04 100.8 100.05 103.44 99.1 99.3 102 102 101.53 104.73 101 101.2 104
12/06/2021 22:10:05 100.58 100.51 103.44 99.1 99.3 102 101.96 101.95 104.73 101 101.2 104
12/06/2021 22:10:06 100.37 101.42 103.44 99.1 99.3 102 101.33 102.55 104.73 101 101.2 104
12/06/2021 22:10:07 94.49 99.95 103.44 99.1 99.3 102 96.48 101.07 104.73 101 101.2 104
12/06/2021 22:10:08 99.3 98.85 103.44 99.1 99.3 102 100.23 99.9 104.73 101 101.2 104
12/06/2021 22:10:09 97.17 98.74 103.44 99.1 99.3 102 98.32 99.87 104.73 101 101.2 104
12/06/2021 22:10:10 97.13 97.96 103.44 99.1 99.3 102 99.04 99.28 104.73 101 101.2 104
12/06/2021 22:10:11 98.79 98.42 103.44 99.1 99.3 102 99.69 99.56 104.73 101 101.2 104
12/06/2021 22:10:12 99.11 99.06 103.44 99.1 99.3 102 100.68 100.41 104.73 101 101.2 104
12/06/2021 22:10:13 101.36 100.53 103.44 99.1 99.3 102 101.35 101.02 104.73 101 101.2 104
12/06/2021 22:10:14 93.41 100.49 103.44 99.1 99.3 102 95.83 100.89 104.73 101 101.2 104
12/06/2021 22:10:15 95.67 97.37 103.44 99.1 99.3 102 97.5 98.32 104.73 101 101.2 104
12/06/2021 22:10:16 96.23 96.51 101.98 99.1 99.3 102 97.47 97.96 103.19 101 101.2 104
12/06/2021 22:10:17 97.68 97.41 101.7 99.1 99.3 102 100.46 99.69 102.55 101 101.2 104
12/06/2021 22:10:18 96.91 97.32 101.7 99.1 99.3 102 99.57 99.77 102.55 101 101.2 104
12/06/2021 22:10:19 100.31 99.39 101.7 99.1 99.3 102 102.42 101.7 102.55 101 101.2 104
12/06/2021 22:10:20 97.4 99.33 101.7 99.1 99.3 102 100.59 102.05 102.55 101 101.2 104
12/06/2021 22:10:21 98.49 98.68 101.7 99.1 99.3 102 100.56 100.91 102.55 101 101.2 104
12/06/2021 22:10:22 101.15 101.21 101.7 99.1 99.3 102 103.31 102.99 102.99 101 101.2 104
12/06/2021 22:10:23 99.54 100.77 101.7 99.1 99.3 102 101.45 102.79 102.99 101 101.2 104
12/06/2021 22:10:24 97.93 99.18 101.7 99.1 99.3 102 100.72 101.32 102.99 101 101.2 104
12/06/2021 22:10:25 97.44 99.07 101.42 99.1 99.3 102 100.05 101.45 102.99 101 101.2 104
12/06/2021 22:10:26 100.32 100.13 101.42 99.1 99.3 102 102.15 102.09 102.99 101 101.2 104
12/06/2021 22:10:27 98 99.29 101.42 99.1 99.3 102 100.37 101.35 102.99 101 101.2 104
12/06/2021 22:10:28 99.64 99.22 101.42 99.1 99.3 102 101.52 101.28 102.99 101 101.2 104
12/06/2021 22:10:29 96.08 99.13 101.42 99.1 99.3 102 99.17 101.22 102.99 101 101.2 104
12/06/2021 22:10:30 99.17 99.06 101.42 99.1 99.3 102 100.2 100.58 102.99 101 101.2 104
12/06/2021 22:10:31 99.1 99.43 101.42 99.2 99.3 102 101.01 101.19 102.99 101 101.2 104
12/06/2021 22:10:32 99.54 100.02 101.42 99.2 99.3 102 100.97 101.53 102.99 101 101.2 104
12/06/2021 22:10:33 95.34 98.92 101.42 99.1 99.3 102 99.66 100.55 102.99 101 101.2 104
12/06/2021 22:10:34 99.2 99.11 101.42 99.1 99.3 102 101.88 101.49 102.99 101 101.2 104
12/06/2021 22:10:35 96.91 99.07 101.42 99.1 99.3 102 100 101.42 102.99 101 101.2 104
12/06/2021 22:10:36 99.3 99.12 101.21 99.1 99.3 102 101.7 101.52 102.99 101 101.2 104
12/06/2021 22:10:37 99.09 100.11 101.21 99.1 99.3 102 100.72 102.07 102.99 101 101.2 104
12/06/2021 22:10:38 96.63 98.62 101.21 99.1 99.3 102 99.51 100.67 102.99 101 101.2 104
12/06/2021 22:10:39 102.79 101.65 101.65 99.1 99.3 102 103.29 102.39 102.99 101 101.2 104
12/06/2021 22:10:40 99.97 100.94 101.65 99.1 99.3 102 101.4 102.07 102.99 101 101.2 104
12/06/2021 22:10:41 101.7 101.6 101.65 99.1 99.4 102 103.23 102.88 102.99 101 101.2 104
12/06/2021 22:10:42 99.25 101.33 101.65 99.1 99.4 102 101.69 102.67 102.99 101 101.2 104
12/06/2021 22:10:43 94.37 100 101.65 99.1 99.3 102 99.12 102.05 102.99 101 101.2 104
12/06/2021 22:10:44 98.97 99.12 101.65 99.1 99.3 102 100.78 101.33 102.99 101 101.2 104
12/06/2021 22:10:45 94.73 98.24 101.65 99.1 99.3 102 97.13 100.57 102.99 101 101.2 104
12/06/2021 22:10:46 97.48 97.27 101.65 99.1 99.3 102 101.2 100.6 102.99 101 101.2 104
12/06/2021 22:10:47 97.9 97.68 101.65 99.1 99.3 102 100.02 100.81 102.99 101 101.2 104
12/06/2021 22:10:48 100.24 99.89 101.65 99.1 99.3 102 102.35 101.94 102.99 101 101.2 104
12/06/2021 22:10:49 100.11 100.21 101.65 99.1 99.3 102 102.72 102.52 102.99 101 101.2 104
12/06/2021 22:10:50 95.26 99.94 101.65 99.1 99.3 102 99.46 102.31 102.99 101 101.2 104
12/06/2021 22:10:51 96.85 97.87 101.65 99.1 99.3 102 99.01 100.62 102.99 101 101.2 104
12/06/2021 22:10:52 97.19 97.44 101.65 99.1 99.3 102 99.79 100.08 102.88 101 101.2 104
12/06/2021 22:10:53 94.96 97.06 101.65 99.1 99.3 102 99 99.56 102.88 101 101.2 103.9
12/06/2021 22:10:54 96.42 96.28 101.65 99.1 99.3 102 99.5 99.52 102.88 101 101.2 103.9
12/06/2021 22:10:55 96.46 96.48 101.65 99.1 99.3 102 100.21 100.08 102.88 101 101.2 103.9
12/06/2021 22:10:56 97.17 97.42 101.65 99.1 99.3 102 99.73 100.24 102.88 101 101.2 103.9
12/06/2021 22:10:57 94.9 96.77 101.65 99.1 99.3 102 99.83 100.23 102.88 101 101.2 103.9
12/06/2021 22:10:58 96.39 96.59 101.65 99.1 99.3 102 99.23 99.85 102.88 101 101.2 103.9
12/06/2021 22:10:59 97.47 97.4 101.65 99.1 99.3 102 99.2 99.84 102.88 101 101.2 103.9
12/06/2021 22:11:00 99.19 98.78 101.65 99 99.3 102 101.34 100.82 102.88 101 101.2 103.9
12/06/2021 22:11:01 97.32 98.25 101.65 99.1 99.3 102 100.61 100.81 102.88 101 101.2 103.9
12/06/2021 22:11:02 98.01 98.31 101.65 99 99.3 102 101.16 101.51 102.88 101 101.2 103.9
12/06/2021 22:11:03 98.53 98.72 101.65 99.1 99.3 102 101.16 101.41 102.88 101 101.2 103.9
12/06/2021 22:11:04 105.45 104.87 104.87 99.1 99.3 102 106.75 106.31 106.31 101 101.2 103.9
12/06/2021 22:11:05 105.5 106.17 106.17 99.2 99.3 102 106.95 107.65 107.65 101.1 101.2 104
12/06/2021 22:11:06 97.54 104.73 106.17 99.2 99.3 102 99.56 106.15 107.65 101.1 101.2 104
12/06/2021 22:11:07 96.67 101.59 106.17 99.1 99.3 102 98.85 103.16 107.65 101 101.2 103.9
12/06/2021 22:11:08 99.59 99.63 106.17 99.1 99.4 102 101.89 101.74 107.65 101.1 101.2 103.9
12/06/2021 22:11:09 97.88 99.58 106.17 99.1 99.4 102 99.95 101.6 107.65 101 101.2 103.9
12/06/2021 22:11:10 98.21 98.49 106.17 99.1 99.4 102 100.3 100.58 107.65 101 101.2 103.9
12/06/2021 22:11:11 95.7 98.21 106.17 99.1 99.4 102 97.33 100.33 107.65 101 101.2 103.9
12/06/2021 22:11:12 94.61 96.76 106.17 99.1 99.4 102 96.39 98.76 107.65 101 101.2 103.9
12/06/2021 22:11:13 101.8 100.19 106.17 99.1 99.4 102 101.95 100.65 107.65 101 101.2 103.9
12/06/2021 22:11:14 98.11 100.26 106.17 99 99.4 102 98.69 100.73 107.65 101 101.2 103.9
12/06/2021 22:11:15 98.22 98.87 106.17 99 99.4 102 100.62 100.49 107.65 101 101.2 103.9
12/06/2021 22:11:16 95.79 98.67 106.17 99 99.4 102 98.22 100.52 107.65 101 101.2 103.9
12/06/2021 22:11:17 97.53 97.67 106.17 99 99.4 102 100.5 100.22 107.65 101 101.2 103.9
12/06/2021 22:11:18 95.51 97.67 106.17 99 99.4 102 98 100.21 107.65 101 101.2 103.9
12/06/2021 22:11:19 99.03 98.61 106.17 99 99.4 102 100.88 100.54 107.65 101 101.2 103.9
12/06/2021 22:11:20 98.62 99.09 106.17 99 99.4 102 99.31 100.36 107.65 101 101.2 103.9
12/06/2021 22:11:21 98.11 99.12 106.17 99 99.4 102 98.9 100.06 107.65 100.9 101.2 103.9
12/06/2021 22:11:22 98.74 98.76 106.17 99 99.4 102 99.81 99.64 107.65 100.9 101.2 103.9
12/06/2021 22:11:23 94.27 98.17 106.17 99 99.4 102 97.24 99.49 107.65 100.9 101.2 103.9
12/06/2021 22:11:24 96.96 97.01 106.17 99 99.4 102 99.01 98.95 107.65 100.9 101.2 103.9
12/06/2021 22:11:25 104.06 102.74 106.17 99 99.4 102 104.2 102.71 107.65 100.9 101.2 103.9
12/06/2021 22:11:26 99.2 102.09 106.17 99 99.4 102 100.58 102.72 107.65 100.9 101.2 103.9
12/06/2021 22:11:27 102.97 102.58 106.17 99 99.4 102 103.66 103.12 107.65 101 101.2 103.9
12/06/2021 22:11:28 97.93 102.04 106.17 99 99.4 102 100.84 103.04 107.65 101 101.2 103.9
12/06/2021 22:11:29 99.59 100.95 106.17 99 99.4 102 100.24 101.89 107.65 100.9 101.2 103.9
12/06/2021 22:11:30 97.34 99.24 106.17 99 99.4 102 100.02 100.69 107.65 100.9 101.2 103.9
12/06/2021 22:11:31 98.24 98.44 106.17 99 99.4 102 101.29 101.26 107.65 100.9 101.2 103.9
12/06/2021 22:11:32 99.36 99.22 106.17 99 99.4 102 101.17 101.22 107.65 101 101.2 103.9
12/06/2021 22:11:33 100.1 100.28 106.17 99 99.4 102 101.5 101.66 107.65 101 101.2 103.9
12/06/2021 22:11:34 97.45 100.09 106.17 99 99.4 102 100.92 102.18 107.65 101 101.2 103.9
12/06/2021 22:11:35 96.33 98.52 104.73 99 99.4 102 98.68 100.96 106.15 101 101.2 103.9
12/06/2021 22:11:36 96.07 98 102.74 99 99.4 102 97.45 99.89 103.16 101 101.2 103.9
12/06/2021 22:11:37 96.31 96.64 102.74 99 99.4 102 99.19 98.88 103.12 101 101.2 103.9
12/06/2021 22:11:38 94.03 96.33 102.74 99 99.4 102 97.72 98.99 103.12 101 101.2 103.9
12/06/2021 22:11:39 101.52 100.71 102.74 99 99.4 102 102.54 101.87 103.12 101 101.2 103.9
12/06/2021 22:11:40 99.4 101 102.74 99.1 99.4 102 100.6 102.1 103.12 101 101.2 103.9
12/06/2021 22:11:41 94.54 99.59 102.74 99.1 99.4 102 98.86 100.91 103.12 101 101.2 103.9
12/06/2021 22:11:42 99.79 99.54 102.74 99.1 99.4 102 101.89 101.77 103.12 101 101.2 103.9
12/06/2021 22:11:43 95.04 98.96 102.74 99.1 99.4 102 97.83 101.08 103.12 101 101.2 103.9
12/06/2021 22:11:44 94.92 96.94 102.74 99.1 99.4 102 98.44 99.36 103.12 101 101.2 103.9
12/06/2021 22:11:45 97.73 97.48 102.74 99.1 99.4 102 99.57 99.53 103.12 101 101.2 103.9
12/06/2021 22:11:46 99.75 99.26 102.74 99.1 99.4 102 101.77 101.28 103.12 101 101.2 103.9
12/06/2021 22:11:47 99.5 99.45 102.74 99.1 99.4 102 100.96 101.12 103.12 101 101.2 103.9
12/06/2021 22:11:48 97.03 99.27 102.74 99.1 99.4 102 100.99 101.65 103.12 101 101.2 103.9
12/06/2021 22:11:49 98.29 98.52 102.74 99.1 99.4 102 100.79 100.98 103.12 101 101.2 103.9
12/06/2021 22:11:50 95.69 98.45 102.74 99.1 99.4 102 97.71 100.84 103.12 101 101.2 103.9
12/06/2021 22:11:51 96.49 97.18 102.74 99.1 99.4 102 99.07 99.42 103.12 101 101.2 103.9
12/06/2021 22:11:52 96.5 96.86 102.74 99.1 99.4 102 99.95 100.03 103.12 101 101.2 103.9
12/06/2021 22:11:53 97.94 97.48 102.74 99.1 99.4 102 99.88 99.79 103.12 101 101.2 103.9
12/06/2021 22:11:54 98.64 98.59 102.74 99.1 99.4 102 101.9 101.21 103.12 101 101.2 103.9
12/06/2021 22:11:55 96.04 98.13 102.58 99.1 99.4 102 99.88 101.32 103.12 101 101.2 103.9
12/06/2021 22:11:56 97.06 97.23 102.58 99.1 99.4 102 99.9 100.21 103.12 101 101.2 103.9
12/06/2021 22:11:57 94.42 97.1 102.04 99.1 99.4 102 97.35 100.08 103.04 101 101.2 103.9
12/06/2021 22:11:58 95.18 95.85 101 99.1 99.4 102 99 99.1 102.18 101 101.2 103.9
12/06/2021 22:11:59 97.88 97.79 101 99.1 99.4 102 99.71 99.86 102.18 101 101.2 103.9
12/06/2021 22:12:00 97.58 98.89 101 99.1 99.4 102 100.27 100.77 102.18 101 101.2 103.9
12/06/2021 22:12:01 96.17 97.21 101 99.1 99.4 102 99.31 99.9 102.18 101 101.2 103.9
12/06/2021 22:12:02 95.36 96.94 101 99.1 99.4 102 99.99 100.31 102.18 101 101.2 103.9
12/06/2021 22:12:03 97.57 97.25 101 99.1 99.4 102 99.52 99.87 102.18 101 101.2 103.9
12/06/2021 22:12:04 99.83 99.2 101 99.1 99.4 102 100.63 100.53 102.1 101 101.2 103.9
12/06/2021 22:12:05 99.77 99.67 101 99.1 99.4 102 100.87 100.73 102.1 101 101.2 103.9
12/06/2021 22:12:06 94.17 99.6 101 99.1 99.3 102 97.35 100.7 102.1 101 101.2 103.9
12/06/2021 22:12:07 96.05 97.1 101 99.1 99.3 102 100.7 100.27 102.1 101 101.2 103.9
12/06/2021 22:12:08 96.87 96.92 101 99.1 99.3 102 100.16 100.64 102.1 101 101.2 103.9
12/06/2021 22:12:09 98 97.74 101 99.1 99.3 102 103.51 102.69 102.69 101 101.2 103.9
12/06/2021 22:12:10 92.98 97.44 99.67 99.1 99.3 102 98.69 102.44 102.69 101 101.2 103.9
12/06/2021 22:12:11 95.99 95.97 99.67 99 99.3 102 99.76 100.46 102.69 101 101.2 103.9
12/06/2021 22:12:12 98.91 98.21 99.67 99 99.3 102 100.89 100.85 102.69 101 101.2 103.9
12/06/2021 22:12:13 94.17 98.08 99.67 99 99.3 102 99.18 100.64 102.69 101 101.2 103.9
12/06/2021 22:12:14 95.88 96.41 99.67 99 99.3 102 99.63 100.02 102.69 101 101.2 103.9
12/06/2021 22:12:15 95.35 96.24 99.67 99 99.3 102 99.93 100.11 102.69 101 101.2 103.9
12/06/2021 22:12:16 97.84 97.21 99.67 99 99.3 102 101 100.65 102.69 101 101.2 103.9
12/06/2021 22:12:17 96.09 97.1 99.67 99 99.3 102 101.05 101.5 102.69 100.9 101.2 103.9
12/06/2021 22:12:18 96.53 96.7 99.67 99 99.3 102 99.71 100.63 102.69 100.9 101.2 103.9
12/06/2021 22:12:19 98.45 97.91 99.67 99 99.3 102 100.1 100.5 102.69 100.9 101.2 103.9
12/06/2021 22:12:20 98.93 98.72 99.67 99 99.3 102 100.62 100.55 102.69 100.9 101.2 103.9
12/06/2021 22:12:21 98.27 98.75 99.67 99 99.3 102 100.43 100.73 102.69 101 101.2 103.9
12/06/2021 22:12:22 97.96 98.7 99.67 99 99.3 102 100.77 101.02 102.69 101 101.2 103.9
12/06/2021 22:12:23 99.18 99.08 99.67 99 99.3 102 102.31 102.03 102.69 101 101.2 103.9
12/06/2021 22:12:24 101.6 101.13 101.13 99 99.3 102 102.35 102.44 102.69 101 101.2 103.9
12/06/2021 22:12:25 99.76 101.09 101.13 99 99.3 102 101.58 102.34 102.69 101 101.2 103.9
12/06/2021 22:12:26 99.84 100.73 101.13 99 99.3 102 101.74 102.4 102.69 101 101.2 103.9
12/06/2021 22:12:27 98.15 99.9 101.13 99 99.3 102 99.53 101.71 102.69 101 101.2 103.9
12/06/2021 22:12:28 98.67 98.99 101.13 99 99.3 102 101.32 101.06 102.69 101 101.2 103.9
12/06/2021 22:12:29 98.58 99.08 101.13 99 99.3 102 100.75 101.14 102.69 101 101.2 103.9
12/06/2021 22:12:30 99.64 99.86 101.13 99 99.3 102 101.86 101.93 102.69 101 101.2 103.9
12/06/2021 22:12:31 101.16 100.58 101.13 99 99.3 102 103.02 102.56 102.69 101 101.2 103.9
12/06/2021 22:12:32 100.13 100.77 101.13 99 99.3 102 102.3 102.82 102.82 101 101.2 103.9
12/06/2021 22:12:33 100.26 100.77 101.13 99 99.3 102 102.08 102.67 102.82 101 101.2 103.9
12/06/2021 22:12:34 97.45 100.17 101.13 99 99.3 102 99.65 102.12 102.82 101 101.2 103.9
12/06/2021 22:12:35 99.25 99.2 101.13 99 99.3 102 101.9 101.74 102.82 101 101.2 103.9
12/06/2021 22:12:36 100.67 100.09 101.13 99.1 99.3 102 102.47 102.4 102.82 101 101.2 103.9
12/06/2021 22:12:37 96.92 100.13 101.13 99.1 99.3 102 100.09 102.18 102.82 101 101.2 103.9
12/06/2021 22:12:38 96.5 98.19 101.13 99.1 99.3 102 99.89 100.89 102.82 101 101.2 103.9
12/06/2021 22:12:39 94.08 97.02 101.13 99 99.3 102 99.79 100.18 102.82 101 101.2 103.9
12/06/2021 22:12:40 98.8 98.21 101.13 99 99.3 102 99.24 99.97 102.82 100.9 101.1 103.9
12/06/2021 22:12:41 95.64 98.01 101.13 99 99.3 102 97.77 99.68 102.82 100.9 101.1 103.9
12/06/2021 22:12:42 97.83 97.63 101.13 99 99.3 102 98.85 98.99 102.82 100.9 101.1 103.9
12/06/2021 22:12:43 93.99 97.58 101.13 98.9 99.3 102 97.42 99.02 102.82 100.9 101.1 103.9
12/06/2021 22:12:44 97.83 97.21 101.13 98.9 99.3 102 99.85 99.34 102.82 100.8 101.1 103.9
12/06/2021 22:12:45 99.28 98.7 101.13 98.9 99.3 102 101.06 100.55 102.82 100.8 101.1 103.9
12/06/2021 22:12:46 100.01 100.01 101.13 98.9 99.3 102 101.8 101.41 102.82 100.8 101.1 103.9
12/06/2021 22:12:47 97.1 99.4 101.13 98.9 99.3 102 100.91 101.94 102.82 100.8 101.1 103.9
12/06/2021 22:12:48 97 98.08 101.13 98.9 99.3 102 99.35 100.86 102.82 100.8 101.1 103.9
12/06/2021 22:12:49 95.26 97.36 101.13 98.9 99.3 102 97.48 99.9 102.82 100.8 101.1 103.9
12/06/2021 22:12:50 96.38 96.57 101.13 98.9 99.2 102 98.71 98.85 102.82 100.8 101.1 103.9
12/06/2021 22:12:51 94.78 96.23 101.13 98.9 99.2 102 97.79 98.69 102.82 100.8 101.1 103.9
12/06/2021 22:12:52 98.41 97.86 101.13 98.9 99.2 102 101.88 101.01 102.82 100.8 101.1 103.9
12/06/2021 22:12:53 97.08 97.91 101.13 98.9 99.2 102 99.13 100.94 102.82 100.8 101.1 103.9
12/06/2021 22:12:54 94.44 97.39 101.09 98.9 99.2 102 95.73 99.83 102.82 100.8 101.1 103.9
12/06/2021 22:12:55 94.5 95.59 100.77 98.9 99.2 102 96.27 97.57 102.82 100.8 101.1 103.9
12/06/2021 22:12:56 97.39 96.64 100.77 98.9 99.2 102 99.3 98.53 102.82 100.8 101.1 103.9
12/06/2021 22:12:57 99.47 99.4 100.77 98.9 99.2 102 100.9 101.05 102.82 100.8 101.1 103.9
12/06/2021 22:12:58 98.12 99.95 100.77 98.9 99.2 102 99.13 101.45 102.82 100.8 101.1 103.9
12/06/2021 22:12:59 95.67 98.15 100.77 98.8 99.2 102 97.23 99.52 102.82 100.8 101.1 103.9
12/06/2021 22:13:00 95.73 96.74 100.77 98.8 99.2 102 96.49 98.15 102.82 100.7 101.1 103.9
12/06/2021 22:13:01 95.38 96.15 100.77 98.8 99.2 102 100.92 100.61 102.82 100.7 101.1 103.9
12/06/2021 22:13:02 98.69 98.15 100.77 98.8 99.2 102 99.63 100.59 102.67 100.7 101.1 103.9
12/06/2021 22:13:03 96.68 98.31 100.17 98.8 99.2 102 97.85 100.22 102.4 100.7 101.1 103.9
12/06/2021 22:13:04 97.5 97.59 100.13 98.8 99.2 102 98.6 99.02 102.4 100.7 101.1 103.9
12/06/2021 22:13:05 87.99 97.57 100.13 98.7 99.2 102 88.05 98.78 102.4 100.7 101.1 103.9
12/06/2021 22:13:06 85.87 93.94 100.13 98.7 99.2 102 87.23 95.03 102.18 100.7 101.1 103.9
12/06/2021 22:13:07 84.92 90.68 100.01 98.7 99.2 102 86.13 91.84 101.94 100.7 101.1 103.9
12/06/2021 22:13:08 89.93 90.19 100.01 98.7 99.2 102 90.65 91.03 101.94 100.7 101.1 103.9
12/06/2021 22:13:09 102.41 100.36 100.36 98.7 99.2 102 103.27 101.22 101.94 100.7 101.1 103.9
12/06/2021 22:13:10 98.54 100.36 100.36 98.7 99.2 102 100.15 101.36 101.94 100.7 101.1 103.9
12/06/2021 22:13:11 95.07 99.09 100.36 98.7 99.2 102 97.18 100.41 101.94 100.7 101 103.9
12/06/2021 22:13:12 97.2 97.23 100.36 98.7 99.2 102 99.06 99.02 101.94 100.6 101 103.9
12/06/2021 22:13:13 99.78 99.07 100.36 98.7 99.2 102 100.81 100.26 101.94 100.6 101 103.9
12/06/2021 22:13:14 101.04 100.56 100.56 98.7 99.2 102 101.15 101.12 101.94 100.6 101 103.9
12/06/2021 22:13:15 98.08 100.3 100.56 98.7 99.2 102 98.62 100.75 101.94 100.6 101 103.9
12/06/2021 22:13:16 98.01 98.81 100.56 98.7 99.2 102 99.02 99.58 101.94 100.6 101 103.9
12/06/2021 22:13:17 97.02 98.32 100.56 98.7 99.2 102 97.74 99.07 101.45 100.6 101 103.9
12/06/2021 22:13:18 102.24 101.17 101.17 98.7 99.2 102 102.98 101.96 101.96 100.6 101 103.9
12/06/2021 22:13:19 101.52 102.08 102.08 98.7 99.2 102 102.45 102.8 102.8 100.6 101 103.9
12/06/2021 22:13:20 99.63 101.19 102.08 98.7 99.2 102 100.75 102.13 102.8 100.6 101 103.9
12/06/2021 22:13:21 100.77 101.04 102.08 98.7 99.2 102 101.42 101.85 102.8 100.6 101 103.9
12/06/2021 22:13:22 97.98 100.37 102.08 98.7 99.2 102 98.93 101.18 102.8 100.6 101 103.9
12/06/2021 22:13:23 98.27 99.1 102.08 98.7 99.2 102 99.82 99.87 102.8 100.6 101 103.9
12/06/2021 22:13:24 99.66 99.59 102.08 98.7 99.2 102 100.48 100.6 102.8 100.6 101 103.9
12/06/2021 22:13:25 100.79 100.34 102.08 98.7 99.2 102 102.77 101.97 102.8 100.6 101 103.9
12/06/2021 22:13:26 97.44 100.12 102.08 98.7 99.2 102 100.25 101.95 102.8 100.6 101 103.9
12/06/2021 22:13:27 102.73 101.7 102.08 98.7 99.2 102 104.6 103.65 103.65 100.6 101 103.9
12/06/2021 22:13:28 98.11 101.74 102.08 98.7 99.2 102 102.03 103.63 103.65 100.7 101 103.9
12/06/2021 22:13:29 97.88 99.5 102.08 98.7 99.2 102 98.56 102.38 103.65 100.7 101 103.9
12/06/2021 22:13:30 98.07 98.68 102.08 98.7 99.2 102 98.93 100.42 103.65 100.7 101 103.9
12/06/2021 22:13:31 97.03 98.3 102.08 98.7 99.2 102 98.42 99.76 103.65 100.6 101 103.9
12/06/2021 22:13:32 99.75 99.34 102.08 98.7 99.1 102 101.82 100.96 103.65 100.7 101 103.9
12/06/2021 22:13:33 98.18 99.88 102.08 98.7 99.1 102 101.72 102.09 103.65 100.7 101 103.9
12/06/2021 22:13:34 101.09 100.28 102.08 98.7 99.1 102 102.72 102.27 103.65 100.7 101 103.9
12/06/2021 22:13:35 99.05 100.3 102.08 98.7 99.1 102 101.97 102.57 103.65 100.7 101 103.9
12/06/2021 22:13:36 98.87 99.38 102.08 98.7 99.1 102 101.11 101.91 103.65 100.7 101 103.9
12/06/2021 22:13:37 96.15 99.06 102.08 98.7 99.1 102 99.84 101.5 103.65 100.7 101 103.9
12/06/2021 22:13:38 99.19 98.94 102.08 98.7 99.1 102 100.99 100.91 103.65 100.7 101 103.9
12/06/2021 22:13:39 100.53 100.28 102.08 98.7 99.1 102 100.67 101.45 103.65 100.7 101 103.9
12/06/2021 22:13:40 97.83 99.7 102.08 98.7 99.1 102 99.35 100.51 103.65 100.7 101 103.9
12/06/2021 22:13:41 96.99 98.63 102.08 98.7 99.1 102 98.42 99.93 103.65 100.6 101 103.9
12/06/2021 22:13:42 99.35 99.1 102.08 98.7 99.1 102 100.8 100.55 103.65 100.6 101 103.9
12/06/2021 22:13:43 99.09 99.72 102.08 98.7 99.1 102 101.1 101.27 103.65 100.6 101 103.9
12/06/2021 22:13:44 99.91 100.26 102.08 98.7 99.1 102 103.34 103.17 103.65 100.6 101 103.9
12/06/2021 22:13:45 95.09 99.24 102.08 98.7 99.1 102 98.17 102.2 103.65 100.6 101 103.9
12/06/2021 22:13:46 96.23 97.07 102.08 98.7 99.1 102 98.86 100.1 103.65 100.6 101 103.9
12/06/2021 22:13:47 97.57 98.03 102.08 98.7 99.1 102 99.73 100.11 103.65 100.6 101 103.9
12/06/2021 22:13:48 96.83 97.45 102.08 98.7 99.1 102 99.53 99.83 103.65 100.6 101 103.9
12/06/2021 22:13:49 95.88 96.69 101.74 98.6 99.1 102 98.71 99.52 103.65 100.6 101 103.9
12/06/2021 22:13:50 98.57 98.15 101.74 98.6 99.1 102 99.67 99.85 103.65 100.6 101 103.9
12/06/2021 22:13:51 97.75 97.94 101.74 98.6 99.1 102 99.12 99.36 103.65 100.6 101 103.9
12/06/2021 22:13:52 98.98 99.41 101.74 98.6 99.1 102 102.35 102.06 103.65 100.6 101 103.9
12/06/2021 22:13:53 96.65 98.3 101.74 98.6 99.1 102 99.45 101.12 103.65 100.6 101 103.9
12/06/2021 22:13:54 98.37 98.15 101.74 98.6 99.1 102 100.88 100.72 103.65 100.6 101 103.9
12/06/2021 22:13:55 97.58 98.23 101.74 98.6 99.1 102 99.99 101.02 103.65 100.6 101 103.9
12/06/2021 22:13:56 98.24 98.64 101.74 98.6 99 102 99.81 100.39 103.65 100.6 101 103.9
12/06/2021 22:13:57 98.84 99.12 101.74 98.6 99 102 100.49 100.75 103.63 100.6 100.9 103.9
12/06/2021 22:13:58 97.01 98.7 100.3 98.6 99 102 99.73 100.45 103.17 100.6 100.9 103.9
12/06/2021 22:13:59 97.3 97.81 100.3 98.6 99 102 100.22 100.27 103.17 100.6 100.9 103.9
12/06/2021 22:14:00 98.59 98.28 100.3 98.6 99 102 100.87 100.88 103.17 100.6 100.9 103.9
12/06/2021 22:14:01 98.27 98.53 100.3 98.6 99 102 99.11 100.48 103.17 100.6 100.9 103.9
12/06/2021 22:14:02 99.27 99.4 100.3 98.6 99 102 101.1 100.94 103.17 100.6 100.9 103.9
12/06/2021 22:14:03 99.33 99.42 100.3 98.6 99 102 100.27 100.66 103.17 100.6 100.9 103.9
12/06/2021 22:14:04 100.43 100.44 100.44 98.6 99 102 101.4 101.41 103.17 100.6 100.9 103.9
12/06/2021 22:14:05 100.41 100.74 100.74 98.6 99 102 101.22 101.64 103.17 100.6 100.9 103.9
12/06/2021 22:14:06 99.25 100.39 100.74 98.7 99 102 100.16 101.22 103.17 100.6 100.9 103.9
12/06/2021 22:14:07 95.96 99.54 100.74 98.7 99 102 99.09 100.53 103.17 100.6 100.9 103.9
12/06/2021 22:14:08 96.26 97.68 100.74 98.7 99 102 98.29 99.62 103.17 100.6 100.9 103.9
12/06/2021 22:14:09 98.58 98.16 100.74 98.7 99 102 99.4 99.33 103.17 100.6 100.9 103.9
12/06/2021 22:14:10 97.89 98.32 100.74 98.7 99 102 99.89 100.03 103.17 100.6 100.9 103.9
12/06/2021 22:14:11 96.6 98.41 100.74 98.7 99 102 98.92 100.08 103.17 100.6 100.9 103.9
12/06/2021 22:14:12 103.35 102.73 102.73 98.7 99 102 103.09 102.52 103.17 100.6 100.9 103.9
12/06/2021 22:14:13 98.79 101 102.73 98.7 99 102 100.17 101.4 103.17 100.6 100.9 103.9
12/06/2021 22:14:14 96.94 99.82 102.73 98.7 99 102 99.16 100.72 102.52 100.6 100.9 103.9
12/06/2021 22:14:15 101.01 100.09 102.73 98.7 99 102 101.92 101.22 102.52 100.6 100.9 103.9
12/06/2021 22:14:16 99.86 100.15 102.73 98.7 99 102 101.06 101.22 102.52 100.5 100.9 103.9
12/06/2021 22:14:17 99.84 100.12 102.73 98.7 99 102 101.08 101.34 102.52 100.6 100.9 103.9
12/06/2021 22:14:18 98.43 100.12 102.73 98.7 99 102 100.23 101.42 102.52 100.6 100.9 103.9
12/06/2021 22:14:19 98.88 99.68 102.73 98.7 99 102 101.01 100.93 102.52 100.6 100.9 103.9
12/06/2021 22:14:20 98.09 98.94 102.73 98.7 99 102 100.46 101.36 102.52 100.6 100.9 103.9
12/06/2021 22:14:21 96.62 98.44 102.73 98.7 99 102 99.52 100.72 102.52 100.6 100.9 103.9
12/06/2021 22:14:22 99.78 99.14 102.73 98.7 99 102 101.92 101.62 102.52 100.6 100.9 103.9
12/06/2021 22:14:23 98.94 99.06 102.73 98.7 99 102 100.93 101.05 102.52 100.6 100.9 103.9
12/06/2021 22:14:24 99.01 99.59 102.73 98.7 99 102 100.85 101.21 102.52 100.6 100.9 103.9
12/06/2021 22:14:25 96.68 98.72 102.73 98.7 99 102 98.91 100.88 102.52 100.6 100.9 103.9
12/06/2021 22:14:26 97.58 97.76 102.73 98.7 99 102 99.83 99.99 102.52 100.6 100.9 103.9
12/06/2021 22:14:27 99.72 99.29 102.73 98.6 99 102 101.51 101.3 102.52 100.5 100.9 103.9
12/06/2021 22:14:28 95.42 98.83 102.73 98.6 99 102 98.54 100.83 102.52 100.5 100.9 103.9
12/06/2021 22:14:29 98.53 98.13 102.73 98.6 99 102 100.28 100.05 102.52 100.5 100.9 103.9
12/06/2021 22:14:30 98.5 98.41 102.73 98.6 99 102 99.97 100.2 102.52 100.5 100.9 103.9
12/06/2021 22:14:31 98.94 98.84 102.73 98.6 99 102 100.06 100.13 102.52 100.5 100.9 103.9
12/06/2021 22:14:32 100.45 100.09 102.73 98.6 99 102 102.19 101.68 102.52 100.5 100.9 103.9
12/06/2021 22:14:33 100.54 100.92 102.73 98.6 99 102 102.33 102.59 102.59 100.5 100.9 103.9
12/06/2021 22:14:34 99.6 101.33 102.73 98.6 99 102 101.15 102.83 102.83 100.5 100.9 103.9
12/06/2021 22:14:35 99.32 99.89 102.73 98.6 99 102 100.23 101.44 102.83 100.5 100.9 103.9
12/06/2021 22:14:36 100.57 100.43 102.73 98.6 99 102 101.71 101.53 102.83 100.5 100.9 103.9
12/06/2021 22:14:37 99.78 100.75 102.73 98.6 99 102 101.4 101.97 102.83 100.5 100.9 103.9
12/06/2021 22:14:38 95.67 99.75 102.73 98.6 99 102 98.42 101.21 102.83 100.5 100.9 103.9
12/06/2021 22:14:39 98.84 98.66 102.73 98.6 99 102 100.54 100.4 102.83 100.5 100.9 103.9
12/06/2021 22:14:40 98.05 98.54 102.73 98.6 99 102 99.49 100.33 102.83 100.5 100.9 103.9
12/06/2021 22:14:41 98.2 98.76 102.73 98.6 99 102 99.74 100.09 102.83 100.5 100.9 103.9
12/06/2021 22:14:42 95.68 98.16 101.33 98.6 99 102 99.56 100.17 102.83 100.5 100.9 103.9
12/06/2021 22:14:43 95.41 96.41 101.33 98.6 99 102 98.35 99.37 102.83 100.5 100.9 103.9
12/06/2021 22:14:44 96.79 96.72 101.33 98.5 99 102 98.73 99 102.83 100.5 100.9 103.9
12/06/2021 22:14:45 95.47 96.64 101.33 98.5 99 101.9 101.16 101.04 102.83 100.5 100.9 103.9
12/06/2021 22:14:46 95.26 95.73 101.33 98.5 99 101.9 98.31 101.05 102.83 100.5 100.9 103.9
12/06/2021 22:14:47 96.78 96.46 101.33 98.5 99 101.9 98.52 99.48 102.83 100.5 100.9 103.9
12/06/2021 22:14:48 96.29 96.6 101.33 98.5 99 101.9 97.55 98.96 102.83 100.5 100.8 103.9
12/06/2021 22:14:49 94.73 96.59 101.33 98.5 99 101.9 96.9 98.33 102.83 100.5 100.8 103.9
12/06/2021 22:14:50 95.52 95.84 101.33 98.5 99 101.9 96.97 97.75 102.83 100.5 100.8 103.9
12/06/2021 22:14:51 97.54 97.05 101.33 98.5 99 101.9 100.04 99.23 102.83 100.5 100.8 103.9
12/06/2021 22:14:52 95.64 96.87 101.33 98.5 99 101.9 98.95 99.58 102.83 100.5 100.8 103.9
12/06/2021 22:14:53 94.84 96.01 101.33 98.5 99 101.9 96.53 98.88 102.83 100.5 100.8 103.9
12/06/2021 22:14:54 95.78 95.72 101.33 98.5 98.9 101.9 97.97 98 102.83 100.4 100.8 103.9
12/06/2021 22:14:55 95.29 95.89 101.33 98.5 98.9 101.9 97.06 97.86 102.83 100.4 100.8 103.9
12/06/2021 22:14:56 97.64 97.51 101.33 98.5 98.9 101.9 98.96 98.7 102.83 100.4 100.8 103.9
12/06/2021 22:14:57 94.33 97.4 101.33 98.5 98.9 101.9 97.43 98.53 102.83 100.4 100.8 103.9
12/06/2021 22:14:58 95.47 96.04 101.33 98.4 98.9 101.9 97.25 97.98 102.83 100.4 100.8 103.9
12/06/2021 22:14:59 95.99 96.03 101.33 98.4 98.9 101.9 97.83 97.93 102.83 100.4 100.8 103.9
12/06/2021 22:15:00 96.53 96.39 101.33 98.4 98.9 101.9 97.61 97.88 102.83 100.4 100.8 103.9
12/06/2021 22:15:01 94.82 96.42 101.33 98.4 98.9 101.9 97.72 98.18 102.83 100.4 100.8 103.9
12/06/2021 22:15:02 95.64 95.85 101.33 98.4 98.9 101.9 97.81 97.83 102.83 100.4 100.8 103.9
12/06/2021 22:15:03 94.64 95.62 101.33 98.4 98.9 101.9 97.62 97.98 102.83 100.4 100.8 103.9
12/06/2021 22:15:04 96.88 96.51 100.75 98.4 98.9 101.9 98.53 98.45 101.97 100.4 100.8 103.9
12/06/2021 22:15:05 100.04 99.63 100.75 98.4 98.9 101.9 100.65 100.33 101.97 100.4 100.8 103.9
12/06/2021 22:15:06 97.03 99.53 100.75 98.4 98.9 101.9 98.79 100.27 101.97 100.4 100.8 103.9
12/06/2021 22:15:07 98.43 99.08 99.75 98.4 98.9 101.9 100.24 100.07 101.21 100.4 100.8 103.9
12/06/2021 22:15:08 97.7 98.64 99.63 98.4 98.9 101.9 100.24 100.2 101.05 100.4 100.8 103.9
12/06/2021 22:15:09 95.47 97.68 99.63 98.4 98.9 101.9 98.06 100.19 101.05 100.4 100.8 103.9
12/06/2021 22:15:10 97.86 97.45 99.63 98.4 98.9 101.9 98.92 99.19 101.05 100.4 100.8 103.9
12/06/2021 22:15:11 96.79 97.53 99.63 98.4 98.9 101.9 98.63 99.13 101.05 100.4 100.8 103.9
12/06/2021 22:15:12 99.78 99.7 99.7 98.4 98.9 101.9 100.63 100.41 101.05 100.4 100.8 103.9
12/06/2021 22:15:13 98.95 98.95 99.7 98.4 98.9 101.9 101.12 100.79 101.05 100.4 100.8 103.9
12/06/2021 22:15:14 97.86 99.47 99.7 98.4 98.9 101.9 99.97 101.24 101.24 100.4 100.8 103.9
12/06/2021 22:15:15 100.17 99.82 99.82 98.4 98.9 101.9 101.91 101.53 101.53 100.4 100.8 103.9
12/06/2021 22:15:16 98.69 100.06 100.06 98.4 98.9 101.9 99.83 101.35 101.53 100.4 100.8 103.9
12/06/2021 22:15:17 96.91 99.24 100.06 98.4 98.9 101.9 99.71 100.55 101.53 100.4 100.8 103.9
12/06/2021 22:15:18 98.13 98.4 100.06 98.4 98.9 101.9 100.11 100.2 101.53 100.4 100.8 103.9
12/06/2021 22:15:19 98.78 98.71 100.06 98.4 98.9 101.9 99.57 100.27 101.53 100.4 100.8 103.9
12/06/2021 22:15:20 99.97 99.56 100.06 98.4 98.9 101.9 100.73 100.54 101.53 100.4 100.8 103.9
12/06/2021 22:15:21 99.92 100.02 100.06 98.4 98.9 101.9 100.77 100.84 101.53 100.4 100.8 103.9
12/06/2021 22:15:22 98.98 99.95 100.06 98.4 98.9 101.9 100.46 100.92 101.53 100.4 100.8 103.9
12/06/2021 22:15:23 97.89 99.32 100.06 98.4 98.9 101.9 99.94 100.59 101.53 100.4 100.8 103.9
12/06/2021 22:15:24 98.12 98.62 100.06 98.4 98.9 101.9 101.2 101.17 101.53 100.4 100.8 103.9
12/06/2021 22:15:25 96.86 98.39 100.06 98.4 98.9 101.9 98.71 101.03 101.53 100.4 100.8 103.9
12/06/2021 22:15:26 97.48 97.71 100.06 98.4 98.8 101.9 98.71 99.71 101.53 100.3 100.8 103.9
12/06/2021 22:15:27 98.73 98.62 100.06 98.4 98.8 101.9 100.08 99.83 101.53 100.3 100.8 103.9
12/06/2021 22:15:28 96.13 98.28 100.06 98.4 98.8 101.9 98.47 99.74 101.53 100.3 100.8 103.9
12/06/2021 22:15:29 97.24 97.31 100.06 98.4 98.8 101.9 99.35 99.31 101.53 100.3 100.8 103.9
12/06/2021 22:15:30 99.78 99.06 100.06 98.4 98.8 101.9 100.78 100.32 101.53 100.3 100.8 103.9
12/06/2021 22:15:31 98.86 99.69 100.06 98.4 98.8 101.9 99.89 100.75 101.53 100.3 100.8 103.9
12/06/2021 22:15:32 101.45 100.68 100.68 98.4 98.8 101.9 103.26 102.3 102.3 100.3 100.8 103.9
12/06/2021 22:15:33 96.35 100.33 100.68 98.4 98.8 101.9 99.03 102.28 102.3 100.3 100.8 103.9
12/06/2021 22:15:34 96.77 98.38 100.68 98.4 98.8 101.9 98.8 100.6 102.3 100.3 100.7 103.9
12/06/2021 22:15:35 96.97 97.66 100.68 98.4 98.8 101.9 99.43 99.95 102.3 100.3 100.7 103.9
12/06/2021 22:15:36 98.5 98.2 100.68 98.4 98.8 101.9 100.03 99.94 102.3 100.3 100.7 103.9
12/06/2021 22:15:37 99.66 99.39 100.68 98.4 98.8 101.9 100.98 100.75 102.3 100.3 100.7 103.9
12/06/2021 22:15:38 97.16 99.38 100.68 98.4 98.8 101.9 99.56 100.72 102.3 100.3 100.7 103.9
12/06/2021 22:15:39 97.86 98.14 100.68 98.3 98.8 101.9 100.5 100.77 102.3 100.3 100.7 103.9
12/06/2021 22:15:40 98.41 98.33 100.68 98.3 98.8 101.9 99.76 100.34 102.3 100.3 100.7 103.9
12/06/2021 22:15:41 98.56 98.8 100.68 98.3 98.8 101.9 99.71 100.15 102.3 100.3 100.7 103.9
12/06/2021 22:15:42 99.61 99.81 100.68 98.3 98.8 101.9 101.44 101.45 102.3 100.3 100.7 103.9
12/06/2021 22:15:43 97.61 99.75 100.68 98.3 98.8 101.9 99.3 101.39 102.3 100.3 100.7 103.9
12/06/2021 22:15:44 97.49 98.62 100.68 98.3 98.8 101.9 98.65 100.19 102.3 100.3 100.7 103.9
12/06/2021 22:15:45 101.36 100.65 100.68 98.3 98.8 101.9 101.86 101.22 102.3 100.3 100.7 103.9
12/06/2021 22:15:46 100.76 101.35 101.35 98.4 98.8 101.9 101.02 101.71 102.3 100.3 100.7 103.9
12/06/2021 22:15:47 99.14 100.68 101.35 98.4 98.8 101.9 101.24 101.27 102.3 100.3 100.7 103.9
12/06/2021 22:15:48 98.05 99.64 101.35 98.4 98.8 101.9 100.04 101.34 102.3 100.3 100.7 103.9
12/06/2021 22:15:49 98.77 98.94 101.35 98.4 98.8 101.9 100.4 100.56 102.3 100.3 100.7 103.9
12/06/2021 22:15:50 96.78 99.02 101.35 98.4 98.8 101.9 99.89 100.94 102.3 100.3 100.7 103.9
12/06/2021 22:15:51 100.49 99.68 101.35 98.4 98.8 101.9 101.97 101.4 102.3 100.3 100.7 103.9
12/06/2021 22:15:52 101.21 100.8 101.35 98.4 98.8 101.9 102.56 102.23 102.3 100.3 100.7 103.9
12/06/2021 22:15:53 98.85 100.55 101.35 98.4 98.8 101.9 100.12 102.07 102.3 100.3 100.7 103.9
12/06/2021 22:15:54 97.09 99.54 101.35 98.4 98.8 101.9 99.2 100.88 102.3 100.3 100.7 103.9
12/06/2021 22:15:55 98.79 98.82 101.35 98.4 98.8 101.9 99.94 100.06 102.3 100.3 100.7 103.9
12/06/2021 22:15:56 99.81 99.45 101.35 98.4 98.8 101.9 100.93 100.68 102.3 100.3 100.7 103.9
12/06/2021 22:15:57 98.6 99.34 101.35 98.4 98.8 101.9 100.87 100.81 102.3 100.3 100.7 103.9
12/06/2021 22:15:58 99.29 99.29 101.35 98.4 98.8 101.9 100.64 100.89 102.3 100.3 100.7 103.9
12/06/2021 22:15:59 98.96 99.58 101.35 98.4 98.8 101.9 100.87 100.84 102.3 100.3 100.7 103.9
12/06/2021 22:16:00 98.54 99.58 101.35 98.4 98.8 101.9 101.97 102.27 102.3 100.3 100.7 103.9
12/06/2021 22:16:01 98.02 98.47 101.35 98.4 98.8 101.9 99.74 101.17 102.3 100.3 100.7 103.9
12/06/2021 22:16:02 98.13 98.32 101.35 98.4 98.8 101.9 100.25 100.39 102.28 100.3 100.7 103.9
12/06/2021 22:16:03 99.36 99.25 101.35 98.4 98.8 101.9 101.85 101.57 102.27 100.3 100.7 103.9
12/06/2021 22:16:04 101.12 100.56 101.35 98.4 98.8 101.9 102.54 102.32 102.32 100.3 100.7 103.9
12/06/2021 22:16:05 97.62 100.44 101.35 98.3 98.8 101.9 99.35 102.02 102.32 100.2 100.7 103.9
12/06/2021 22:16:06 101.05 100.45 101.35 98.3 98.8 101.9 101.76 101.46 102.32 100.2 100.7 103.9
12/06/2021 22:16:07 100.45 100.47 101.35 98.4 98.8 101.9 102.24 102.04 102.32 100.3 100.7 103.9
12/06/2021 22:16:08 96.75 100.47 101.35 98.3 98.8 101.9 98.69 102.01 102.32 100.2 100.7 103.9
12/06/2021 22:16:09 98.2 98.6 101.35 98.3 98.8 101.9 100.29 100.56 102.32 100.2 100.7 103.9
12/06/2021 22:16:10 99.59 99.6 101.35 98.4 98.8 101.9 100.71 100.87 102.32 100.2 100.7 103.9
12/06/2021 22:16:11 103.5 103.01 103.01 98.4 98.8 101.9 103.12 102.85 102.85 100.3 100.7 103.9
12/06/2021 22:16:12 101.3 102.94 103.01 98.4 98.8 101.9 102.37 102.79 102.85 100.3 100.7 103.9
12/06/2021 22:16:13 99.15 102 103.01 98.4 98.8 101.9 101.48 102.69 102.85 100.3 100.7 103.9
12/06/2021 22:16:14 99.59 100.65 103.01 98.4 98.8 101.9 102.95 102.82 102.85 100.3 100.7 103.9
12/06/2021 22:16:15 95.1 99.75 103.01 98.4 98.8 101.9 98.23 102.5 102.85 100.3 100.7 103.9
12/06/2021 22:16:16 99.53 99.21 103.01 98.4 98.8 101.9 101.02 100.96 102.85 100.3 100.7 103.9
12/06/2021 22:16:17 100.32 100.33 103.01 98.4 98.8 101.9 101.98 101.94 102.85 100.3 100.7 103.9
12/06/2021 22:16:18 96.52 99.58 103.01 98.4 98.8 101.9 99.72 101.44 102.85 100.3 100.7 103.9
12/06/2021 22:16:19 99.53 99.11 103.01 98.4 98.8 101.9 100.97 100.85 102.85 100.3 100.7 103.9
12/06/2021 22:16:20 101 100.43 103.01 98.4 98.8 101.9 102.59 102.02 102.85 100.3 100.7 103.9
12/06/2021 22:16:21 100.13 100.64 103.01 98.4 98.8 101.9 101.99 102.31 102.85 100.3 100.7 103.9
12/06/2021 22:16:22 102.51 102.1 103.01 98.5 98.8 101.9 104.35 103.82 103.82 100.4 100.7 103.9
12/06/2021 22:16:23 101.91 102.13 103.01 98.5 98.8 101.9 103.02 103.64 103.82 100.4 100.7 103.9
12/06/2021 22:16:24 101.07 102.77 103.01 98.5 98.8 101.9 102.09 103.75 103.82 100.4 100.7 103.9
12/06/2021 22:16:25 97.77 101.06 103.01 98.5 98.8 101.9 98.83 102.34 103.82 100.4 100.7 103.9
12/06/2021 22:16:26 98.39 99.27 103.01 98.5 98.8 101.9 99.88 100.51 103.82 100.4 100.7 103.9
12/06/2021 22:16:27 99.21 99.95 103.01 98.4 98.8 101.9 101.23 101.7 103.82 100.3 100.7 103.9
12/06/2021 22:16:28 95.44 98.79 103.01 98.4 98.8 101.9 97.45 100.52 103.82 100.3 100.7 103.9
12/06/2021 22:16:29 100.55 99.46 103.01 98.4 98.8 101.9 102.79 101.58 103.82 100.3 100.7 103.9
12/06/2021 22:16:30 98.85 99.34 103.01 98.4 98.8 101.9 101.25 101.47 103.82 100.4 100.7 103.9
12/06/2021 22:16:31 99.69 99.58 103.01 98.4 98.8 101.9 100.37 101.5 103.82 100.3 100.7 103.9
12/06/2021 22:16:32 100.25 100.15 103.01 98.5 98.8 101.9 102.37 101.97 103.82 100.4 100.7 103.9
12/06/2021 22:16:33 100.36 100.42 103.01 98.5 98.8 101.9 103.26 102.96 103.82 100.4 100.7 103.9
12/06/2021 22:16:34 97.65 100.41 103.01 98.5 98.8 101.9 99.77 102.95 103.82 100.4 100.7 103.9
12/06/2021 22:16:35 98.75 99.27 103.01 98.5 98.8 101.9 99.74 101.21 103.82 100.4 100.7 103.9
12/06/2021 22:16:36 99.21 99.26 103.01 98.5 98.8 101.9 100.94 100.88 103.82 100.4 100.7 103.9
12/06/2021 22:16:37 100.38 100.42 103.01 98.5 98.8 101.9 101.56 101.85 103.82 100.4 100.7 103.9
12/06/2021 22:16:38 98.67 99.6 103.01 98.5 98.8 101.9 100.39 100.98 103.82 100.4 100.7 103.9
12/06/2021 22:16:39 101.87 101.21 103.01 98.5 98.8 101.9 103.71 102.89 103.82 100.4 100.7 103.9
12/06/2021 22:16:40 97.18 101.11 103.01 98.5 98.8 101.9 99.01 102.87 103.82 100.4 100.7 103.9
12/06/2021 22:16:41 98.33 99.07 102.94 98.5 98.8 101.9 100.28 100.8 103.82 100.4 100.7 103.9
12/06/2021 22:16:42 97.63 98.86 102.77 98.5 98.8 101.9 100.07 100.69 103.82 100.4 100.7 103.9
12/06/2021 22:16:43 96.32 97.88 102.77 98.5 98.8 101.9 99.42 100.18 103.82 100.4 100.7 103.9
12/06/2021 22:16:44 99.06 98.55 102.77 98.5 98.8 101.9 100.57 100.34 103.82 100.4 100.7 103.9
12/06/2021 22:16:45 100.26 99.67 102.77 98.5 98.8 101.9 101.02 100.78 103.82 100.4 100.7 103.9
12/06/2021 22:16:46 100.15 100.09 102.77 98.5 98.8 101.9 101.38 101.23 103.82 100.4 100.7 103.9
12/06/2021 22:16:47 101.81 101.6 102.77 98.5 98.8 101.9 102.58 102.51 103.82 100.4 100.7 103.9
12/06/2021 22:16:48 99.65 101.03 102.77 98.5 98.8 101.9 101.12 101.97 103.82 100.4 100.7 103.9
12/06/2021 22:16:49 101.85 101.5 102.77 98.6 98.8 101.9 103.36 102.98 103.82 100.4 100.7 103.9
12/06/2021 22:16:50 100.81 101.6 102.77 98.6 98.8 101.9 101.75 102.8 103.82 100.4 100.7 103.9
12/06/2021 22:16:51 102.45 102.34 102.77 98.6 98.8 101.9 103.23 103.13 103.82 100.4 100.7 103.9
12/06/2021 22:16:52 100.54 102.71 102.77 98.6 98.8 101.9 101.78 103.46 103.75 100.5 100.7 103.9
12/06/2021 22:16:53 94.59 100.9 102.77 98.6 98.8 101.9 98.26 102.02 103.75 100.5 100.7 103.9
12/06/2021 22:16:54 96.73 98.01 102.71 98.6 98.8 101.9 98.5 99.99 103.46 100.4 100.7 103.9
12/06/2021 22:16:55 96.5 97.39 102.71 98.6 98.8 101.9 98.46 99.15 103.46 100.4 100.7 103.9
12/06/2021 22:16:56 97.54 97.72 102.71 98.6 98.8 101.9 99.29 99.45 103.46 100.4 100.7 103.9
12/06/2021 22:16:57 101.86 101.36 102.71 98.6 98.8 101.9 101.89 101.64 103.46 100.4 100.7 103.9
12/06/2021 22:16:58 98.24 100.57 102.71 98.6 98.8 101.9 99.09 100.98 103.46 100.4 100.7 103.9
12/06/2021 22:16:59 99.58 99.63 102.71 98.6 98.8 101.9 100.81 100.56 103.46 100.5 100.7 103.9
12/06/2021 22:17:00 100.55 100.25 102.71 98.6 98.8 101.9 101.52 101.25 103.46 100.5 100.7 103.9
12/06/2021 22:17:01 98.21 100.3 102.71 98.7 98.8 101.9 99.13 101.31 103.46 100.5 100.7 103.9
12/06/2021 22:17:02 97.85 98.99 102.71 98.7 98.8 101.9 99.04 100.02 103.46 100.5 100.7 103.9
12/06/2021 22:17:03 97.34 98.45 102.71 98.7 98.8 101.9 98.09 99.33 103.46 100.4 100.7 103.9
12/06/2021 22:17:04 101.63 100.44 102.71 98.7 98.8 101.9 102.48 101.32 103.46 100.5 100.7 103.9
12/06/2021 22:17:05 101.34 101.15 102.71 98.7 98.8 101.9 103.41 103.05 103.46 100.5 100.7 103.9
12/06/2021 22:17:06 100.73 101.72 102.71 98.7 98.8 101.9 102.24 103.37 103.46 100.5 100.7 103.9
12/06/2021 22:17:07 99.51 100.6 102.71 98.7 98.8 101.9 101.62 102.25 103.46 100.5 100.7 103.9
12/06/2021 22:17:08 99.4 100.36 102.71 98.7 98.8 101.9 102.38 102.52 103.46 100.5 100.7 103.9
12/06/2021 22:17:09 97.44 99.54 102.71 98.7 98.8 101.9 100.47 102.13 103.46 100.5 100.7 103.9
12/06/2021 22:17:10 96.8 98.43 102.71 98.7 98.8 101.9 97.36 101.04 103.46 100.5 100.7 103.9
12/06/2021 22:17:11 98.34 98.58 102.71 98.7 98.8 101.9 99.26 99.94 103.46 100.5 100.7 103.8
12/06/2021 22:17:12 92.21 97.58 102.71 98.7 98.8 101.9 92.69 98.78 103.46 100.5 100.7 103.8
12/06/2021 22:17:13 100.26 99.17 102.71 98.7 98.8 101.9 101.17 100.13 103.46 100.5 100.7 103.8
12/06/2021 22:17:14 100.14 99.89 102.71 98.7 98.8 101.9 101.88 101.23 103.46 100.5 100.7 103.8
12/06/2021 22:17:15 103.05 102.11 102.71 98.8 98.8 101.9 103.56 102.88 103.46 100.5 100.7 103.8
12/06/2021 22:17:16 102.4 102.52 102.71 98.8 98.8 101.9 103.21 103.22 103.46 100.5 100.7 103.8
12/06/2021 22:17:17 101.22 102.5 102.71 98.8 98.8 101.9 102.66 103.38 103.46 100.5 100.7 103.8
12/06/2021 22:17:18 98.41 101.61 102.71 98.8 98.8 101.9 100.9 102.77 103.46 100.5 100.7 103.8
12/06/2021 22:17:19 98.33 99.98 102.71 98.8 98.8 101.9 101.56 102.16 103.46 100.5 100.7 103.8
12/06/2021 22:17:20 99.91 99.66 102.71 98.8 98.8 101.9 100.46 101.59 103.46 100.5 100.7 103.8
12/06/2021 22:17:21 97.28 99.45 102.71 98.8 98.8 101.9 99.42 100.84 103.46 100.5 100.7 103.8
12/06/2021 22:17:22 101.07 100.45 102.52 98.8 98.8 101.9 103.26 102.62 103.38 100.5 100.7 103.8
12/06/2021 22:17:23 99.57 101.07 102.52 98.8 98.8 101.9 102.82 103.53 103.53 100.5 100.7 103.8
12/06/2021 22:17:24 97 99.64 102.52 98.8 98.8 101.9 101.29 102.46 103.53 100.5 100.7 103.8
12/06/2021 22:17:25 98.5 98.72 102.52 98.8 98.8 101.9 100.89 101.85 103.53 100.5 100.7 103.8
12/06/2021 22:17:26 98.79 99.1 102.52 98.8 98.8 101.9 100.59 101.45 103.53 100.5 100.7 103.8
12/06/2021 22:17:27 97.78 98.79 102.52 98.8 98.8 101.9 100.19 100.79 103.53 100.5 100.7 103.8
12/06/2021 22:17:28 99.05 99.06 102.52 98.8 98.8 101.9 100.77 100.94 103.53 100.5 100.7 103.8
12/06/2021 22:17:29 100.9 100.28 102.52 98.8 98.8 101.9 103.01 102.51 103.53 100.5 100.7 103.8
12/06/2021 22:17:30 100 100.49 102.52 98.8 98.8 101.9 101.33 102.49 103.53 100.5 100.7 103.8
12/06/2021 22:17:31 99.32 99.82 102.52 98.8 98.8 101.9 101.48 101.57 103.53 100.5 100.7 103.8
12/06/2021 22:17:32 100.09 100.25 102.52 98.8 98.8 101.9 103.26 102.86 103.53 100.5 100.7 103.8
12/06/2021 22:17:33 99.8 100.23 102.52 98.8 98.8 101.9 101.41 102.83 103.53 100.5 100.7 103.8
12/06/2021 22:17:34 98.64 100.3 102.52 98.8 98.8 101.9 101.98 102.61 103.53 100.5 100.7 103.8
12/06/2021 22:17:35 98.82 98.99 102.52 98.8 98.8 101.9 100.52 101.86 103.53 100.5 100.7 103.8
12/06/2021 22:17:36 99.15 99.24 102.52 98.8 98.8 101.9 101.08 101.4 103.53 100.5 100.7 103.8
12/06/2021 22:17:37 101.65 100.86 102.52 98.8 98.8 101.9 103.03 102.54 103.53 100.5 100.7 103.8
12/06/2021 22:17:38 101.33 101.48 102.52 98.8 98.8 101.9 103.3 103.09 103.53 100.5 100.7 103.8
12/06/2021 22:17:39 100.18 101.31 102.52 98.8 98.8 101.9 101.39 103.17 103.53 100.6 100.7 103.8
12/06/2021 22:17:40 97 100.41 102.52 98.8 98.8 101.9 100.02 101.91 103.53 100.6 100.7 103.8
12/06/2021 22:17:41 99.97 99.69 102.52 98.9 98.8 101.9 100.91 101.25 103.53 100.6 100.7 103.8
12/06/2021 22:17:42 99.93 99.89 102.52 98.9 98.8 101.9 100.61 100.9 103.53 100.6 100.7 103.8
12/06/2021 22:17:43 102.09 101.51 102.52 98.9 98.8 101.9 102.48 101.98 103.53 100.6 100.7 103.8
12/06/2021 22:17:44 103.19 102.77 102.77 98.9 98.8 101.9 103.15 102.88 103.53 100.6 100.7 103.8
12/06/2021 22:17:45 101.41 102.4 102.77 98.9 98.8 101.9 103.17 103.14 103.53 100.6 100.7 103.8
12/06/2021 22:17:46 98.56 101.92 102.77 98.9 98.8 101.9 100.31 102.97 103.53 100.6 100.7 103.8
12/06/2021 22:17:47 96.55 99.8 102.77 98.9 98.8 101.9 99.55 101.32 103.53 100.6 100.7 103.8
12/06/2021 22:17:48 97.33 98.18 102.77 98.9 98.8 101.9 100.34 100.64 103.53 100.6 100.7 103.8
12/06/2021 22:17:49 98.52 98.48 102.77 98.9 98.8 101.9 100.14 100.67 103.53 100.6 100.7 103.8
12/06/2021 22:17:50 99.34 99.18 102.77 98.9 98.8 101.9 100.55 100.57 103.53 100.6 100.7 103.8
12/06/2021 22:17:51 103.57 102.59 102.77 99 98.8 101.9 105.41 104.36 104.36 100.6 100.7 103.8
12/06/2021 22:17:52 100.15 102.03 102.77 99 98.8 101.9 101.72 103.78 104.36 100.6 100.7 103.8
12/06/2021 22:17:53 98.47 100.91 102.77 99 98.8 101.9 101.02 102.52 104.36 100.7 100.7 103.8
12/06/2021 22:17:54 100.05 100.11 102.77 99 98.8 101.9 101.48 101.73 104.36 100.7 100.7 103.8
12/06/2021 22:17:55 103.14 102.42 102.77 99 98.9 101.9 104.1 103.62 104.36 100.7 100.7 103.8
12/06/2021 22:17:56 101.77 102.98 102.98 99 98.9 101.9 102.8 103.79 104.36 100.7 100.7 103.8
12/06/2021 22:17:57 99.47 101.78 102.98 99 98.9 101.9 101.07 102.93 104.36 100.7 100.7 103.8
12/06/2021 22:17:58 100.62 101.18 102.98 99.1 98.9 101.9 101.84 102.4 104.36 100.7 100.7 103.8
12/06/2021 22:17:59 99.4 100.45 102.98 99.1 98.9 101.9 100.68 101.72 104.36 100.7 100.7 103.8
12/06/2021 22:18:00 104.5 103.24 103.24 99.1 98.9 101.9 105.69 104.51 104.51 100.8 100.7 103.8
12/06/2021 22:18:01 101.48 103.05 103.24 99.1 98.9 101.9 103.02 104.37 104.51 100.8 100.8 103.8
12/06/2021 22:18:02 101.79 102.28 103.24 99.1 98.9 101.9 102.63 103.46 104.51 100.8 100.8 103.8
12/06/2021 22:18:03 99.99 101.83 103.24 99.1 98.9 101.9 101 102.93 104.51 100.8 100.8 103.8
12/06/2021 22:18:04 98.19 101.03 103.24 99.1 98.9 101.9 100.09 102.04 104.51 100.8 100.8 103.8
12/06/2021 22:18:05 97.91 99.31 103.24 99.2 98.9 101.9 100.17 100.83 104.51 100.8 100.8 103.8
12/06/2021 22:18:06 99.59 99.51 103.24 99.2 98.9 101.9 100.31 100.76 104.51 100.8 100.8 103.8
12/06/2021 22:18:07 98.38 99.17 103.24 99.2 98.9 101.9 99.66 100.31 104.51 100.8 100.8 103.8
12/06/2021 22:18:08 97.66 98.95 103.24 99.2 98.9 101.9 99.03 100.15 104.51 100.8 100.8 103.8
12/06/2021 22:18:09 98.32 98.5 103.24 99.2 98.9 101.9 98.95 99.33 104.51 100.8 100.8 103.8
12/06/2021 22:18:10 98.86 99.04 103.24 99.2 98.9 101.9 100.42 100.09 104.51 100.8 100.8 103.8
12/06/2021 22:18:11 96.03 98.59 103.24 99.2 98.9 101.9 97.89 99.97 104.51 100.8 100.8 103.8
12/06/2021 22:18:12 99.98 99.35 103.24 99.2 98.9 101.9 101.3 100.74 104.51 100.8 100.8 103.8
12/06/2021 22:18:13 96.12 98.78 103.24 99.2 98.9 101.9 97.34 100.14 104.51 100.8 100.8 103.8
12/06/2021 22:18:14 96.79 97.29 103.24 99.2 98.9 101.9 97.91 98.58 104.51 100.8 100.8 103.8
12/06/2021 22:18:15 99.1 98.44 103.24 99.2 98.9 101.9 99.95 99.35 104.51 100.8 100.8 103.8
12/06/2021 22:18:16 99.26 99.11 103.24 99.2 98.9 101.9 100.27 100.03 104.51 100.8 100.8 103.8
12/06/2021 22:18:17 99.2 99.41 103.24 99.2 98.9 101.9 100.35 100.31 104.51 100.8 100.8 103.8
12/06/2021 22:18:18 97.36 99.24 103.24 99.2 98.9 101.9 99.16 100.71 104.51 100.8 100.8 103.8
12/06/2021 22:18:19 98.01 98.15 103.24 99.1 98.9 101.9 98.82 99.41 104.51 100.8 100.8 103.8
12/06/2021 22:18:20 98.49 98.81 103.24 99.1 98.9 101.9 99.78 100.04 104.51 100.8 100.8 103.8
12/06/2021 22:18:21 98.46 98.59 103.24 99.1 98.9 101.9 99.76 99.85 104.51 100.8 100.8 103.8
12/06/2021 22:18:22 98.55 98.98 103.24 99.1 98.9 101.9 99.65 100.18 104.51 100.8 100.8 103.8
12/06/2021 22:18:23 100.18 99.71 103.24 99.1 98.9 101.9 101.19 100.75 104.51 100.8 100.8 103.8
12/06/2021 22:18:24 100.5 100.47 103.24 99.1 98.9 101.9 100.99 101.04 104.51 100.8 100.8 103.8
12/06/2021 22:18:25 98.92 100.19 103.24 99.1 98.9 101.9 99.89 100.96 104.51 100.8 100.8 103.8
12/06/2021 22:18:26 95.66 99.44 103.24 99.1 98.9 101.9 98.99 100.26 104.51 100.8 100.8 103.8
12/06/2021 22:18:27 98.35 98.52 103.24 99.1 98.9 101.9 101.78 101.54 104.51 100.8 100.8 103.8
12/06/2021 22:18:28 96.14 97.94 103.24 99.1 98.9 101.9 100.4 101.06 104.51 100.8 100.8 103.8
12/06/2021 22:18:29 99.1 98.53 103.24 99.1 98.9 101.9 101.11 101.51 104.51 100.8 100.8 103.8
12/06/2021 22:18:30 98.79 99.01 103.05 99.1 98.9 101.9 99.85 100.94 104.37 100.8 100.8 103.8
12/06/2021 22:18:31 100.92 100.35 102.28 99.1 98.9 101.9 102.83 102.02 103.46 100.8 100.8 103.8
12/06/2021 22:18:32 101.04 101.12 101.83 99.1 98.9 101.9 103.12 103.18 103.18 100.8 100.8 103.8
12/06/2021 22:18:33 102.83 102.29 102.29 99.2 98.9 101.9 104.68 104.44 104.44 100.8 100.8 103.8
12/06/2021 22:18:34 100.5 102.21 102.29 99.1 98.9 101.9 101.37 103.94 104.44 100.8 100.8 103.8
12/06/2021 22:18:35 97.46 101.12 102.29 99.1 98.9 101.9 99.92 102.43 104.44 100.8 100.8 103.8
12/06/2021 22:18:36 98.85 99.36 102.29 99.1 98.9 101.9 103.02 102.69 104.44 100.8 100.8 103.8
12/06/2021 22:18:37 100.58 100.38 102.29 99.2 98.9 101.9 101.66 102.3 104.44 100.8 100.8 103.8
12/06/2021 22:18:38 98.97 100 102.29 99.2 98.9 101.9 100.4 101.87 104.44 100.8 100.8 103.8
12/06/2021 22:18:39 99.02 99.61 102.29 99.1 98.9 101.9 99.93 101.09 104.44 100.8 100.8 103.8
12/06/2021 22:18:40 97.75 99.36 102.29 99.1 98.9 101.9 99.63 100.45 104.44 100.8 100.8 103.8
12/06/2021 22:18:41 99.63 99.58 102.29 99.2 98.9 101.9 100.96 101.07 104.44 100.8 100.8 103.8
12/06/2021 22:18:42 97.96 99.06 102.29 99.2 98.9 101.9 99.43 100.39 104.44 100.8 100.8 103.8
12/06/2021 22:18:43 100 100.14 102.29 99.2 98.9 101.9 101.18 101.16 104.44 100.8 100.8 103.8
12/06/2021 22:18:44 101.88 101.54 102.29 99.2 98.9 101.9 104.4 103.76 104.44 100.8 100.8 103.8
12/06/2021 22:18:45 99.98 101.34 102.29 99.2 98.9 101.9 100.76 103.41 104.44 100.8 100.8 103.8
12/06/2021 22:18:46 98.59 100.47 102.29 99.2 98.9 101.9 99.09 101.88 104.44 100.8 100.8 103.8
12/06/2021 22:18:47 102.13 101.27 102.29 99.2 98.9 101.9 102.57 101.86 104.44 100.8 100.8 103.8
12/06/2021 22:18:48 98.51 101.29 102.29 99.2 98.9 101.9 100.19 101.9 104.44 100.8 100.8 103.8
12/06/2021 22:18:49 97.99 99.58 102.29 99.2 98.9 101.9 99.63 100.87 104.44 100.8 100.8 103.8
12/06/2021 22:18:50 95.91 98.64 102.29 99.2 98.9 101.9 98.68 100.15 104.44 100.8 100.8 103.8
12/06/2021 22:18:51 95.99 97.2 102.29 99.2 98.9 101.9 99.49 99.55 104.44 100.8 100.8 103.8
12/06/2021 22:18:52 99.03 98.38 102.29 99.2 98.9 101.9 102.33 101.58 104.44 100.8 100.8 103.8
12/06/2021 22:18:53 97.83 98.74 102.29 99.2 98.9 101.9 100.13 101.39 104.44 100.8 100.8 103.8
12/06/2021 22:18:54 98.59 98.56 102.29 99.2 98.9 101.9 100.32 100.64 104.44 100.8 100.8 103.8
12/06/2021 22:18:55 99.04 99.62 102.29 99.2 98.9 101.9 101.61 101.71 104.44 100.8 100.8 103.8
12/06/2021 22:18:56 98.18 98.73 102.29 99.2 98.9 101.9 100.35 101.12 104.44 100.8 100.8 103.8
12/06/2021 22:18:57 96.73 98.23 102.29 99.2 98.9 101.9 98.93 100.47 104.44 100.8 100.8 103.8
12/06/2021 22:18:58 98.64 98.42 102.29 99.2 98.9 101.9 100.3 100.33 104.44 100.8 100.8 103.8
12/06/2021 22:18:59 98.52 98.71 102.29 99.2 98.9 101.9 100.21 100.31 104.44 100.8 100.8 103.8
12/06/2021 22:19:00 96.24 98.56 102.29 99.2 98.9 101.9 99.33 100.4 104.44 100.8 100.8 103.8
12/06/2021 22:19:01 96.93 97.46 102.29 99.2 98.9 101.9 100.5 100.27 104.44 100.8 100.8 103.8
12/06/2021 22:19:02 95.44 97.2 102.29 99.2 98.9 101.9 99.26 100.74 104.44 100.8 100.8 103.8
12/06/2021 22:19:03 100.27 99.52 102.21 99.2 98.9 101.9 102.17 101.74 103.94 100.8 100.8 103.8
12/06/2021 22:19:04 100.99 100.52 101.54 99.2 98.9 101.9 103.18 102.87 103.76 100.9 100.8 103.8
12/06/2021 22:19:05 100.52 101.43 101.54 99.2 98.9 101.9 101.4 102.74 103.76 100.9 100.8 103.8
12/06/2021 22:19:06 102.05 101.55 101.55 99.2 98.9 101.9 102.85 102.59 103.76 100.9 100.8 103.8
12/06/2021 22:19:07 99.16 101.63 101.63 99.2 98.9 101.9 101.13 102.63 103.76 100.9 100.8 103.8
12/06/2021 22:19:08 98.02 100.04 101.63 99.2 98.9 101.9 100.55 101.59 103.76 100.9 100.8 103.8
12/06/2021 22:19:09 98.02 98.92 101.63 99.2 98.9 101.9 100.38 101.06 103.76 100.9 100.8 103.8
12/06/2021 22:19:10 97.66 98.45 101.63 99.2 98.9 101.9 99.92 100.65 103.76 100.9 100.8 103.8
12/06/2021 22:19:11 97.82 98.16 101.63 99.2 98.9 101.9 100.94 100.8 103.76 100.9 100.8 103.8
12/06/2021 22:19:12 95.82 97.86 101.63 99.2 98.9 101.9 98.42 100.76 103.76 100.9 100.8 103.8
12/06/2021 22:19:13 99.21 98.59 101.63 99.2 98.9 101.9 102.16 101.37 103.76 100.9 100.8 103.8
12/06/2021 22:19:14 103.05 102.03 102.03 99.2 98.9 101.9 104.69 104.03 104.03 100.9 100.8 103.8
12/06/2021 22:19:15 99.51 101.89 102.03 99.2 98.9 101.9 102.38 103.93 104.03 100.9 100.8 103.8
12/06/2021 22:19:16 98.75 100.38 102.03 99.2 98.9 101.9 101.75 102.83 104.03 100.9 100.8 103.8
12/06/2021 22:19:17 95.7 99.54 102.03 99.2 98.9 101.9 99.23 102.22 104.03 100.9 100.8 103.8
12/06/2021 22:19:18 99.64 99.05 102.03 99.2 98.9 101.9 101.33 101.11 104.03 100.9 100.8 103.8
12/06/2021 22:19:19 98.92 99.21 102.03 99.2 99 101.9 99.99 101.09 104.03 100.9 100.8 103.8
12/06/2021 22:19:20 99.74 99.92 102.03 99.2 99 101.9 102.51 102.38 104.03 100.9 100.8 103.8
12/06/2021 22:19:21 99.11 99.99 102.03 99.2 99 101.9 102.02 102.4 104.03 100.9 100.8 103.8
12/06/2021 22:19:22 98.33 99.04 102.03 99.2 98.9 101.9 100.23 101.9 104.03 100.9 100.8 103.8
12/06/2021 22:19:23 98.94 99.14 102.03 99.2 98.9 101.9 102.24 102.06 104.03 100.9 100.8 103.8
12/06/2021 22:19:24 98.31 99.03 102.03 99.2 98.9 101.9 100.49 101.83 104.03 100.9 100.8 103.8
12/06/2021 22:19:25 101.72 101.27 102.03 99.2 98.9 101.9 102.33 102.28 104.03 100.9 100.8 103.8
12/06/2021 22:19:26 100.77 101.32 102.03 99.2 98.9 101.9 102.01 102.36 104.03 100.9 100.8 103.8
12/06/2021 22:19:27 98.76 101.26 102.03 99.2 98.9 101.9 100.8 102.41 104.03 100.9 100.8 103.8
12/06/2021 22:19:28 98.36 99.71 102.03 99.2 98.9 101.9 100.11 101.33 104.03 100.9 100.8 103.8
12/06/2021 22:19:29 99.59 99.7 102.03 99.2 98.9 101.9 100.43 100.78 104.03 100.9 100.8 103.8
12/06/2021 22:19:30 99.8 99.97 102.03 99.2 98.9 101.9 100.44 100.83 104.03 100.9 100.8 103.8
12/06/2021 22:19:31 101.03 100.62 102.03 99.3 98.9 101.9 102.05 101.59 104.03 100.9 100.8 103.8
12/06/2021 22:19:32 97.35 100.55 102.03 99.2 98.9 101.9 98.37 101.5 104.03 100.9 100.8 103.8
12/06/2021 22:19:33 99.71 99.56 102.03 99.2 98.9 101.9 100.33 100.35 104.03 100.9 100.8 103.8
12/06/2021 22:19:34 97.79 99.42 102.03 99.2 98.9 102 99.66 100.21 104.03 100.9 100.8 103.8
12/06/2021 22:19:35 99.57 99.46 102.03 99.2 98.9 102 100.74 100.62 104.03 100.9 100.8 103.8
12/06/2021 22:19:36 97.65 99.09 102.03 99.2 98.9 102 98.73 100.33 104.03 100.9 100.8 103.8
12/06/2021 22:19:37 97.79 98.7 102.03 99.2 98.9 102 98.99 99.73 104.03 100.9 100.8 103.8
12/06/2021 22:19:38 99.29 98.82 102.03 99.2 98.9 102 99.96 99.7 104.03 100.9 100.8 103.8
12/06/2021 22:19:39 98.34 98.83 102.03 99.2 98.9 102 99.72 99.9 104.03 100.9 100.8 103.8
12/06/2021 22:19:40 98.6 98.92 102.03 99.2 98.9 102 100.07 100.07 104.03 100.9 100.8 103.8
12/06/2021 22:19:41 99.84 99.63 102.03 99.2 98.9 102 100.78 100.75 104.03 100.9 100.8 103.8
12/06/2021 22:19:42 97.21 99.49 102.03 99.2 98.9 102 98.86 100.67 104.03 100.9 100.8 103.8
12/06/2021 22:19:43 99.86 99.35 102.03 99.2 98.9 102 101.26 100.82 104.03 100.9 100.8 103.8
12/06/2021 22:19:44 102.61 102.25 102.25 99.3 98.9 102 103.32 103.04 103.93 100.9 100.8 103.8
12/06/2021 22:19:45 102.41 102.99 102.99 99.3 98.9 102 103.18 103.78 103.78 100.9 100.8 103.8
12/06/2021 22:19:46 95.63 102.08 102.99 99.3 98.9 102 98.16 102.88 103.78 100.9 100.8 103.8
12/06/2021 22:19:47 92.93 99.12 102.99 99.3 98.9 102 95.41 100.47 103.78 100.9 100.8 103.8
12/06/2021 22:19:48 96.5 96.62 102.99 99.3 98.9 102 97.81 98.09 103.78 100.9 100.8 103.8
12/06/2021 22:19:49 97.01 97.09 102.99 99.3 98.9 102 98.86 98.75 103.78 100.9 100.8 103.8
12/06/2021 22:19:50 97.21 97.38 102.99 99.3 99 102 100.78 100.74 103.78 100.9 100.8 103.8
12/06/2021 22:19:51 89.97 97.23 102.99 99.3 98.9 102 94.79 100.97 103.78 100.9 100.8 103.8
12/06/2021 22:19:52 89.51 93.94 102.99 99.3 98.9 102 90.55 97.6 103.78 100.9 100.8 103.8
12/06/2021 22:19:53 99.26 97.76 102.99 99.3 98.9 102 100.31 99.02 103.78 100.9 100.8 103.8
12/06/2021 22:19:54 100.59 100.2 102.99 99.3 99 102 101.28 100.94 103.78 100.9 100.8 103.8
12/06/2021 22:19:55 99.92 100.52 102.99 99.3 99 102 101.37 101.34 103.78 101 100.8 103.8
12/06/2021 22:19:56 102.03 101.36 102.99 99.3 99 102 102.46 102.22 103.78 101 100.8 103.8
12/06/2021 22:19:57 102.73 102.59 102.99 99.4 99 102 103.2 103.02 103.78 101 100.8 103.8
12/06/2021 22:19:58 100.51 102.51 102.99 99.4 99 102 100.66 102.75 103.78 101 100.8 103.8
12/06/2021 22:19:59 97.07 100.83 102.99 99.4 99 102 98.32 101.25 103.78 101 100.8 103.8
12/06/2021 22:20:00 97.29 98.78 102.99 99.4 99 102 98.26 99.63 103.78 101 100.8 103.8
12/06/2021 22:20:01 100.71 100.58 102.99 99.4 99 102 100.67 100.73 103.78 101 100.8 103.8
12/06/2021 22:20:02 99.1 99.9 102.99 99.4 99 102 100.93 100.69 103.78 101 100.8 103.8
12/06/2021 22:20:03 101.46 100.74 102.99 99.4 99 102 104.86 103.69 103.78 101 100.8 103.8
12/06/2021 22:20:04 101.4 101.4 102.99 99.4 99 102 103.56 103.68 103.78 101.1 100.8 103.8
12/06/2021 22:20:05 96.92 101.14 102.99 99.4 99 102 97.91 103.5 103.78 101.1 100.8 103.8
12/06/2021 22:20:06 99.44 99.48 102.99 99.4 99 102 100.39 100.84 103.78 101.1 100.8 103.8
12/06/2021 22:20:07 98.59 99.56 102.99 99.4 99 102 100.28 101.29 103.78 101.1 100.8 103.8
12/06/2021 22:20:08 96.05 98.76 102.99 99.4 99 102 98 100.18 103.78 101 100.8 103.8
12/06/2021 22:20:09 97.54 97.89 102.99 99.4 99 102 100.74 100.75 103.78 101.1 100.8 103.8
12/06/2021 22:20:10 100.88 100.55 102.99 99.4 99 102 101.99 101.94 103.78 101.1 100.8 103.8
12/06/2021 22:20:11 103.09 103.3 103.3 99.5 99 102 102.84 103.41 103.78 101.1 100.8 103.8
12/06/2021 22:20:12 96.68 101.76 103.3 99.5 99 102 98.66 102.13 103.78 101.1 100.8 103.8
12/06/2021 22:20:13 99.2 100.27 103.3 99.5 99 102 100.38 101.04 103.78 101.1 100.8 103.8
12/06/2021 22:20:14 97.86 99.06 103.3 99.5 99 102 100.28 100.62 103.78 101.1 100.8 103.8
12/06/2021 22:20:15 98.28 99.05 103.3 99.5 99 102 100.05 100.84 103.69 101.1 100.8 103.8
12/06/2021 22:20:16 96.4 98.14 103.3 99.5 99 102 98.51 100.09 103.69 101.1 100.8 103.8
12/06/2021 22:20:17 97.36 97.55 103.3 99.5 99 102 100.96 100.49 103.69 101.1 100.8 103.8
12/06/2021 22:20:18 98.27 98.28 103.3 99.5 99 102 100.36 100.45 103.69 101.1 100.8 103.8
12/06/2021 22:20:19 97.8 98.33 103.3 99.4 99 102 99.73 100.52 103.69 101.1 100.8 103.8
12/06/2021 22:20:20 100.13 100.13 103.3 99.5 99 102 101.11 101.25 103.69 101.1 100.8 103.8
12/06/2021 22:20:21 97.92 99.22 103.3 99.4 99 102 99.64 100.63 103.69 101.1 100.8 103.8
12/06/2021 22:20:22 97.88 98.43 103.3 99.4 99 102 99.23 100.07 103.69 101.1 100.8 103.8
12/06/2021 22:20:23 98.58 98.75 103.3 99.4 99 102 100.15 100.21 103.69 101.1 100.8 103.8
12/06/2021 22:20:24 98.88 98.88 103.3 99.4 99 102 100.38 100.42 103.69 101.1 100.8 103.8
12/06/2021 22:20:25 100.09 99.81 103.3 99.5 99 102 101.26 101.06 103.69 101.1 100.8 103.8
12/06/2021 22:20:26 96.54 99.8 103.3 99.5 99 102 99.13 101.05 103.69 101.1 100.8 103.8
12/06/2021 22:20:27 99.19 99.01 103.3 99.5 99 102 101.3 100.94 103.69 101.1 100.8 103.8
12/06/2021 22:20:28 98.69 98.9 103.3 99.5 99 102 99.99 100.73 103.69 101.1 100.8 103.8
12/06/2021 22:20:29 97.77 98.86 103.3 99.5 99 102 99.15 100.45 103.69 101.1 100.8 103.8
12/06/2021 22:20:30 98.37 98.62 103.3 99.5 99 102 100 100.04 103.69 101.1 100.8 103.8
12/06/2021 22:20:31 99.75 99.38 103.3 99.5 99 102 101.39 101.11 103.69 101.1 100.8 103.8
12/06/2021 22:20:32 98.93 99.31 103.3 99.4 99 102 99.91 100.8 103.69 101.1 100.8 103.8
12/06/2021 22:20:33 104.06 103.18 103.3 99.5 99 102 104.7 103.9 103.9 101.1 100.8 103.8
12/06/2021 22:20:34 101.56 103.56 103.56 99.5 99 102 102.42 104.22 104.22 101.1 100.8 103.8
12/06/2021 22:20:35 101.01 101.93 103.56 99.5 99 102 101.33 102.74 104.22 101.1 100.8 103.8
12/06/2021 22:20:36 99.99 101.61 103.56 99.5 99 102 101.13 102.18 104.22 101.1 100.8 103.8
12/06/2021 22:20:37 101.68 101.56 103.56 99.5 99 102 102.05 102 104.22 101.1 100.8 103.8
12/06/2021 22:20:38 101.84 102.31 103.56 99.5 99 102 102.24 102.58 104.22 101.1 100.8 103.8
12/06/2021 22:20:39 99.95 101.16 103.56 99.5 99 102 101.1 101.8 104.22 101.1 100.8 103.8
12/06/2021 22:20:40 96.1 100.63 103.56 99.5 99 102 98.18 101.58 104.22 101.1 100.8 103.8
12/06/2021 22:20:41 98.12 98.96 103.56 99.5 99 102 99.44 100.16 104.22 101.1 100.8 103.8
12/06/2021 22:20:42 98.37 98.74 103.56 99.5 99 102 100.02 100.38 104.22 101.1 100.8 103.8
12/06/2021 22:20:43 99.28 99.35 103.56 99.5 99 102 100.02 100.3 104.22 101.1 100.8 103.8
12/06/2021 22:20:44 101.51 101.8 103.56 99.6 99 102 101.74 101.77 104.22 101.1 100.8 103.8
12/06/2021 22:20:45 98.66 100.47 103.56 99.5 99 102 99.75 101.04 104.22 101.1 100.8 103.8
12/06/2021 22:20:46 98.64 99.97 103.56 99.5 99 102 100.6 100.98 104.22 101.1 100.8 103.8
12/06/2021 22:20:47 101.82 101.15 103.56 99.5 99 102 102.08 101.65 104.22 101.1 100.8 103.8
12/06/2021 22:20:48 101.29 101.72 103.56 99.6 99 102 102.47 102.37 104.22 101.1 100.8 103.8
12/06/2021 22:20:49 101.61 101.62 103.56 99.6 99 102 102.24 102.39 104.22 101.1 100.8 103.8
12/06/2021 22:20:50 101.03 101.49 103.56 99.6 99 102 101.76 102.2 104.22 101.1 100.8 103.8
12/06/2021 22:20:51 101.49 101.74 103.56 99.6 99 102 101.87 102.36 104.22 101.1 100.8 103.8
12/06/2021 22:20:52 101.44 101.83 103.56 99.6 99.1 102 102.19 102.35 104.22 101.1 100.8 103.8
12/06/2021 22:20:53 101.7 102.24 103.56 99.6 99.1 102 102.69 102.88 104.22 101.1 100.8 103.8
12/06/2021 22:20:54 99.07 101.42 103.56 99.6 99.1 102 100.52 102.36 104.22 101.2 100.8 103.8
12/06/2021 22:20:55 99.37 100.31 103.56 99.6 99.1 102 101.25 101.72 104.22 101.2 100.8 103.8
12/06/2021 22:20:56 97.73 99.66 103.56 99.6 99.1 102 100.63 101.25 104.22 101.2 100.8 103.8
12/06/2021 22:20:57 100.8 100.35 103.56 99.6 99.1 102 101.87 101.75 104.22 101.2 100.8 103.8
12/06/2021 22:20:58 100.16 100.45 103.56 99.6 99.1 102 101.44 101.66 104.22 101.2 100.8 103.8
12/06/2021 22:20:59 99.15 100.73 103.56 99.6 99.1 102 99.59 101.68 104.22 101.2 100.8 103.8
12/06/2021 22:21:00 97.92 99.45 103.56 99.6 99.1 102 98.87 100.29 104.22 101.1 100.8 103.8
12/06/2021 22:21:01 97.54 98.56 103.56 99.6 99.1 102 99.53 99.8 104.22 101.1 100.8 103.8
12/06/2021 22:21:02 100.58 100.22 103.56 99.6 99.1 102 102.29 101.89 104.22 101.2 100.8 103.8
12/06/2021 22:21:03 101.69 101.4 103.56 99.6 99.1 102 103.37 103.12 104.22 101.2 100.8 103.8
12/06/2021 22:21:04 94.95 101.17 102.31 99.6 99.1 102 96.97 102.85 103.12 101.1 100.8 103.8
12/06/2021 22:21:05 96.34 98.37 102.31 99.6 99.1 102 97.63 100.14 103.12 101.1 100.8 103.8
12/06/2021 22:21:06 98.6 98.17 102.31 99.6 99.1 102 99.67 99.4 103.12 101.1 100.8 103.8
12/06/2021 22:21:07 97.92 98.71 102.31 99.6 99.1 102 99.56 100.01 103.12 101.1 100.8 103.8
12/06/2021 22:21:08 97.21 97.79 102.24 99.6 99.1 102 99.22 99.36 103.12 101.1 100.8 103.8
12/06/2021 22:21:09 98.42 98.39 102.24 99.6 99 102 101.26 100.72 103.12 101.1 100.8 103.8
12/06/2021 22:21:10 101.16 100.65 102.24 99.6 99 102 101.64 101.67 103.12 101.1 100.8 103.8
12/06/2021 22:21:11 98.36 100.37 102.24 99.6 99 102 99.49 101.38 103.12 101.1 100.8 103.8
12/06/2021 22:21:12 98.27 99.45 102.24 99.6 99 102 99.19 100.36 103.12 101.1 100.8 103.8
12/06/2021 22:21:13 97.59 98.84 102.24 99.6 99 102 99.38 99.78 103.12 101.1 100.8 103.8
12/06/2021 22:21:14 99.25 99.31 102.24 99.6 99 102 101.07 100.71 103.12 101.1 100.8 103.8
12/06/2021 22:21:15 98.04 98.65 102.24 99.6 99 102 99.24 100.32 103.12 101.1 100.8 103.8
12/06/2021 22:21:16 98.95 98.77 102.24 99.6 99 102 101.04 100.54 103.12 101.1 100.8 103.8
12/06/2021 22:21:17 98.92 98.96 102.24 99.6 99 102 100.57 100.71 103.12 101.1 100.8 103.8
12/06/2021 22:21:18 97.93 99 102.24 99.6 99 102 99.48 100.64 103.12 101.1 100.8 103.8
12/06/2021 22:21:19 98.87 99.14 102.24 99.6 99 102 100.07 100.44 103.12 101.1 100.8 103.8
12/06/2021 22:21:20 99.05 99 102.24 99.6 99 102 100.46 100.34 103.12 101.1 100.8 103.8
12/06/2021 22:21:21 97.73 98.97 102.24 99.5 99 102 99.61 100.33 103.12 101.1 100.8 103.8
12/06/2021 22:21:22 96.75 98.34 102.24 99.5 99 102 99.62 100.2 103.12 101.1 100.8 103.8
12/06/2021 22:21:23 100.11 99.41 101.42 99.5 99 102 101.32 100.79 103.12 101.1 100.8 103.8
12/06/2021 22:21:24 100.44 100.37 101.4 99.5 99 102 100.91 101.15 103.12 101 100.8 103.8
12/06/2021 22:21:25 99.78 100.23 101.4 99.5 99 102 101.38 101.46 103.12 101.1 100.8 103.8
12/06/2021 22:21:26 98.53 100.08 101.4 99.5 99 102 101.14 101.49 103.12 101.1 100.8 103.8
12/06/2021 22:21:27 99.6 99.71 101.4 99.5 99 102 101.03 101.36 103.12 101.1 100.8 103.8
12/06/2021 22:21:28 100.15 100.2 101.4 99.5 99 102 101.62 101.7 103.12 101.1 100.8 103.8
12/06/2021 22:21:29 101.32 101.2 101.4 99.5 99 102 102.11 102.2 103.12 101.1 100.8 103.8
12/06/2021 22:21:30 102.19 102.04 102.04 99.5 99 102 102.82 102.76 103.12 101.1 100.8 103.8
12/06/2021 22:21:31 99.01 101.76 102.04 99.5 99 102 99.5 102.43 103.12 101.1 100.8 103.8
12/06/2021 22:21:32 97.8 100.05 102.04 99.5 99 102 99.52 100.74 103.12 101.1 100.8 103.8
12/06/2021 22:21:33 99.09 99.43 102.04 99.5 99 102 99.92 100.34 102.85 101 100.8 103.8
12/06/2021 22:21:34 99.54 99.66 102.04 99.5 99 102 100.79 100.7 102.76 101 100.8 103.8
12/06/2021 22:21:35 100.92 100.53 102.04 99.5 99 102 102.29 101.82 102.76 101.1 100.8 103.8
12/06/2021 22:21:36 100.04 100.35 102.04 99.6 99 102 101.22 101.59 102.76 101.1 100.8 103.8
12/06/2021 22:21:37 101.25 101.46 102.04 99.6 99 102 102.19 102.47 102.76 101.1 100.8 103.8
12/06/2021 22:21:38 99.84 100.85 102.04 99.6 99 102 101.3 101.96 102.76 101.1 100.8 103.8
12/06/2021 22:21:39 97.77 100.35 102.04 99.5 99.1 102 99.77 101.62 102.76 101 100.8 103.8
12/06/2021 22:21:40 98.81 99.47 102.04 99.5 99.1 102 100.59 100.81 102.76 101.1 100.8 103.8
12/06/2021 22:21:41 100.44 100.19 102.04 99.6 99.1 102 101.98 101.69 102.76 101.1 100.8 103.8
12/06/2021 22:21:42 99.71 100.29 102.04 99.6 99.1 102 101.43 101.8 102.76 101.1 100.8 103.8
12/06/2021 22:21:43 100.79 100.99 102.04 99.6 99.1 102 101.62 101.94 102.76 101.1 100.8 103.8
12/06/2021 22:21:44 104.31 104.38 104.38 99.6 99.1 102 104.89 104.74 104.74 101.1 100.8 103.8
12/06/2021 22:21:45 103.2 103.23 104.38 99.6 99.1 102 104.48 104.38 104.74 101.1 100.8 103.8
12/06/2021 22:21:46 101.24 102.96 104.38 99.6 99.1 102 102.2 104.03 104.74 101.1 100.8 103.8
12/06/2021 22:21:47 99.45 102 104.38 99.6 99.1 102 100.9 102.99 104.74 101.1 100.8 103.8
12/06/2021 22:21:48 101.46 101.78 104.38 99.6 99.1 102 102.6 102.93 104.74 101.1 100.9 103.8
12/06/2021 22:21:49 99.25 100.96 104.38 99.6 99.1 102 100.51 102.23 104.74 101.1 100.8 103.8
12/06/2021 22:21:50 99.54 100.2 104.38 99.6 99.1 102 101.22 101.45 104.74 101.1 100.8 103.8
12/06/2021 22:21:51 99.24 100.29 104.38 99.6 99.1 102 100.95 102.01 104.74 101.1 100.8 103.8
12/06/2021 22:21:52 98.94 99.93 104.38 99.6 99.1 102 101.15 101.68 104.74 101.1 100.8 103.8
12/06/2021 22:21:53 98.83 99.15 104.38 99.6 99.1 102 100.52 100.87 104.74 101.1 100.8 103.8
12/06/2021 22:21:54 102.75 101.59 104.38 99.6 99.1 102 104.65 103.72 104.74 101.1 100.9 103.8
12/06/2021 22:21:55 100.38 101.58 104.38 99.6 99.1 102 102.34 103.71 104.74 101.1 100.9 103.8
12/06/2021 22:21:56 100.59 101.23 104.38 99.6 99.1 102 101.8 103.03 104.74 101.1 100.9 103.8
12/06/2021 22:21:57 101.34 101.48 104.38 99.6 99.1 102 102.19 102.65 104.74 101.1 100.9 103.8
12/06/2021 22:21:58 101.06 101.93 104.38 99.6 99.1 102 101.94 102.74 104.74 101.1 100.9 103.8
12/06/2021 22:21:59 98.55 100.99 104.38 99.6 99.1 102 99.85 102 104.74 101.1 100.9 103.8
12/06/2021 22:22:00 100.06 100.29 104.38 99.6 99.1 102 101.11 101.3 104.74 101.1 100.9 103.8
12/06/2021 22:22:01 101.97 102.09 104.38 99.7 99.1 102 102.98 103.04 104.74 101.2 100.9 103.8
12/06/2021 22:22:02 100.27 100.87 104.38 99.7 99.2 102 103 102.87 104.74 101.2 100.9 103.8
12/06/2021 22:22:03 101.28 101.19 104.38 99.7 99.2 102 103.23 103.23 104.74 101.2 100.9 103.8
12/06/2021 22:22:04 99.57 101.02 104.38 99.7 99.2 102 100.62 103.09 104.74 101.2 100.9 103.8
12/06/2021 22:22:05 100.1 100.32 104.38 99.7 99.2 102 102.03 102.1 104.74 101.2 100.9 103.9
12/06/2021 22:22:06 99.46 100.26 104.38 99.7 99.2 102 101.55 102.18 104.74 101.2 100.9 103.9
12/06/2021 22:22:07 98.01 99.8 104.38 99.6 99.2 102 99.72 101.7 104.74 101.2 100.9 103.9
12/06/2021 22:22:08 99.71 99.59 104.38 99.6 99.2 102 101.04 100.94 104.74 101.2 100.9 103.9
12/06/2021 22:22:09 99.4 99.7 104.38 99.7 99.2 102 100.16 100.95 104.74 101.2 100.9 103.9
12/06/2021 22:22:10 99.16 99.86 104.38 99.7 99.2 102 100.51 100.98 104.74 101.2 100.9 103.9
12/06/2021 22:22:11 101.48 100.99 104.38 99.7 99.2 102 102.09 101.74 104.74 101.2 100.9 103.9
12/06/2021 22:22:12 99.32 100.5 104.38 99.7 99.2 102 101.07 101.51 104.74 101.2 100.9 103.9
12/06/2021 22:22:13 100.26 100.41 104.38 99.7 99.2 102 101.5 101.69 104.74 101.2 100.9 103.9
12/06/2021 22:22:14 98.29 100.23 103.23 99.7 99.2 102 100.86 101.48 104.38 101.2 100.9 103.9
12/06/2021 22:22:15 98.95 99.36 102.96 99.7 99.2 102 101.28 101.44 104.03 101.2 100.9 103.9
12/06/2021 22:22:16 99.39 99.69 102.09 99.6 99.2 102 101.65 101.75 103.72 101.2 100.9 103.9
12/06/2021 22:22:17 97.82 99.13 102.09 99.6 99.2 102 100.05 101.41 103.72 101.2 100.9 103.9
12/06/2021 22:22:18 97.53 98.62 102.09 99.6 99.2 102 100.1 100.75 103.72 101.1 100.9 103.9
12/06/2021 22:22:19 97.4 98.05 102.09 99.6 99.2 102 99.8 100.47 103.72 101.1 100.9 103.9
12/06/2021 22:22:20 97.81 98.03 102.09 99.6 99.2 102 100.54 100.67 103.72 101.1 100.9 103.9
12/06/2021 22:22:21 97.76 97.81 102.09 99.6 99.2 102 99.76 100.39 103.72 101.1 100.9 103.9
12/06/2021 22:22:22 97.29 98.2 102.09 99.6 99.2 102 99.43 100.61 103.72 101.1 100.9 103.9
12/06/2021 22:22:23 94.33 97.24 102.09 99.6 99.1 102 96.59 99.43 103.72 101.1 100.9 103.9
12/06/2021 22:22:24 96.83 96.59 102.09 99.6 99.2 102 98.8 98.63 103.71 101.1 100.9 103.9
12/06/2021 22:22:25 97.61 97.34 102.09 99.6 99.1 102 99.22 99.12 103.23 101.1 100.9 103.9
12/06/2021 22:22:26 96.51 97.32 102.09 99.6 99.1 102 97.73 99.07 103.23 101.1 100.9 103.9
12/06/2021 22:22:27 95.27 96.88 102.09 99.6 99.1 102 97.15 98.34 103.23 101.1 100.9 103.9
12/06/2021 22:22:28 96.16 96.38 102.09 99.6 99.1 102 97.6 97.75 103.23 101.1 100.9 103.9
12/06/2021 22:22:29 96.38 96.55 102.09 99.6 99.1 102 99.31 99.07 103.23 101.1 100.9 103.9
12/06/2021 22:22:30 98.08 97.54 102.09 99.6 99.1 102 99.9 99.72 103.23 101.1 100.9 103.9
12/06/2021 22:22:31 99.07 98.67 101.19 99.6 99.1 102 100.11 100.02 103.23 101.1 100.9 103.9
12/06/2021 22:22:32 98.4 98.88 101.19 99.6 99.1 102 99.7 100.33 103.23 101 100.9 103.9
12/06/2021 22:22:33 97.38 98.45 101.02 99.6 99.1 102 98.77 99.73 103.09 101 100.9 103.9
12/06/2021 22:22:34 99.4 99.14 100.99 99.6 99.1 102 100.56 100.25 102.18 101 100.9 103.9
12/06/2021 22:22:35 100.3 100.09 100.99 99.6 99.1 102 101.88 101.35 102.18 101 100.9 103.9
12/06/2021 22:22:36 100.6 100.34 100.99 99.6 99.1 102 102.05 101.78 101.78 101 100.9 103.9
12/06/2021 22:22:37 101.12 101.36 101.36 99.6 99.2 102 102.33 102.57 102.57 101 100.9 103.9
12/06/2021 22:22:38 97.43 100.66 101.36 99.5 99.2 102 99.59 101.98 102.57 101 100.9 103.9
12/06/2021 22:22:39 104.75 103.85 103.85 99.6 99.2 102 105.5 104.7 104.7 101.1 100.9 103.9
12/06/2021 22:22:40 101.73 104.16 104.16 99.6 99.2 102 102.27 104.84 104.84 101.1 100.9 103.9
12/06/2021 22:22:41 93.81 101.9 104.16 99.6 99.2 102 93.78 102.69 104.84 101 100.9 103.9
12/06/2021 22:22:42 93.61 98.68 104.16 99.6 99.2 102 95 99.31 104.84 101 100.8 103.9
12/06/2021 22:22:43 94.81 96.48 104.16 99.6 99.1 102 96.48 97.59 104.84 101 100.8 103.9
12/06/2021 22:22:44 96.56 96.2 104.16 99.5 99.1 102 96.78 97.06 104.84 101 100.8 103.9
12/06/2021 22:22:45 98 97.64 104.16 99.5 99.1 102 99.82 98.97 104.84 101 100.8 103.9
12/06/2021 22:22:46 97.64 97.74 104.16 99.5 99.1 102 97.76 98.74 104.84 101 100.8 103.9
12/06/2021 22:22:47 95.72 97.53 104.16 99.5 99.1 102 96.48 98.18 104.84 101 100.8 103.9
12/06/2021 22:22:48 95.39 96.45 104.16 99.5 99.1 102 98 98.23 104.84 101 100.8 103.9
12/06/2021 22:22:49 96.41 96.44 104.16 99.5 99.1 102 98.43 98.41 104.84 101 100.8 103.9
12/06/2021 22:22:50 96.48 96.52 104.16 99.5 99.1 102 98.03 98.43 104.84 101 100.8 103.9
12/06/2021 22:22:51 94.77 96.69 104.16 99.5 99.1 102 96.87 98.28 104.84 100.9 100.8 103.9
12/06/2021 22:22:52 96.46 96.25 104.16 99.5 99.1 102 98.41 98.19 104.84 100.9 100.8 103.9
12/06/2021 22:22:53 94.66 96.24 104.16 99.4 99.1 102 96.67 98.33 104.84 100.9 100.8 103.9
12/06/2021 22:22:54 96.08 96.09 104.16 99.4 99.1 102 97.4 97.53 104.84 100.9 100.8 103.9
12/06/2021 22:22:55 97.33 97.13 104.16 99.4 99.1 102 97.71 97.84 104.84 100.9 100.8 103.9
12/06/2021 22:22:56 97.98 97.82 104.16 99.4 99.1 102 98.8 98.46 104.84 100.9 100.8 103.9
12/06/2021 22:22:57 97.85 98.06 104.16 99.4 99.1 102 99.66 99.45 104.84 100.9 100.8 103.8
12/06/2021 22:22:58 97.45 97.85 104.16 99.4 99.1 102 100.56 100.57 104.84 100.9 100.8 103.8
12/06/2021 22:22:59 97.7 97.79 104.16 99.4 99.1 102 98.77 100.08 104.84 100.9 100.8 103.8
12/06/2021 22:23:00 96.28 97.79 104.16 99.3 99.1 102 98.23 99.38 104.84 100.8 100.8 103.8
12/06/2021 22:23:01 98.15 97.72 104.16 99.3 99.1 102 100.74 100.16 104.84 100.8 100.8 103.8
12/06/2021 22:23:02 96.96 97.86 104.16 99.3 99.1 102 99.93 100.52 104.84 100.8 100.8 103.8
12/06/2021 22:23:03 97.64 97.75 104.16 99.3 99.1 102 99.09 99.89 104.84 100.8 100.8 103.8
12/06/2021 22:23:04 96.43 97.59 104.16 99.3 99.1 102 98.77 99.4 104.84 100.8 100.8 103.8
12/06/2021 22:23:05 98.77 98.18 104.16 99.3 99.1 102 100.42 100 104.84 100.8 100.8 103.8
12/06/2021 22:23:06 99.74 99.41 104.16 99.3 99.1 102 101.4 101.12 104.84 100.8 100.8 103.8
12/06/2021 22:23:07 102.39 101.85 104.16 99.3 99.1 102 103.21 102.85 104.84 100.8 100.8 103.8
12/06/2021 22:23:08 100.26 101.97 104.16 99.3 99.1 102 100.99 102.82 104.84 100.8 100.8 103.8
12/06/2021 22:23:09 104.76 104.27 104.27 99.4 99.1 102 104.65 104.36 104.84 100.8 100.8 103.8
12/06/2021 22:23:10 100.69 103.14 104.27 99.4 99.1 102 101.57 103.29 104.36 100.8 100.8 103.8
12/06/2021 22:23:11 99.47 101.63 104.27 99.4 99.1 102 100.24 102.25 104.36 100.8 100.8 103.8
12/06/2021 22:23:12 101.26 101.81 104.27 99.4 99.1 102 102.23 102.36 104.36 100.9 100.8 103.8
12/06/2021 22:23:13 100.8 101.48 104.27 99.4 99.1 102 101.12 102.02 104.36 100.9 100.8 103.8
12/06/2021 22:23:14 99.05 101.32 104.27 99.4 99.1 102 100.66 101.82 104.36 100.9 100.8 103.8
12/06/2021 22:23:15 97.87 99.45 104.27 99.4 99.1 102 99.51 100.75 104.36 100.9 100.8 103.8
12/06/2021 22:23:16 99.4 99.22 104.27 99.4 99.1 102 100.58 100.5 104.36 100.9 100.8 103.8
12/06/2021 22:23:17 99.93 99.98 104.27 99.4 99.1 102 101.18 101.18 104.36 100.9 100.8 103.8
12/06/2021 22:23:18 99.65 100.19 104.27 99.4 99.1 102 100.67 101.4 104.36 100.9 100.8 103.8
12/06/2021 22:23:19 100.23 100.35 104.27 99.4 99.1 102 101.03 101.4 104.36 100.9 100.8 103.8
12/06/2021 22:23:20 97.99 100.04 104.27 99.4 99.1 102 99.56 100.91 104.36 100.9 100.8 103.8
12/06/2021 22:23:21 100.87 100.29 104.27 99.4 99.1 102 102.7 101.9 104.36 100.9 100.8 103.8
12/06/2021 22:23:22 101.55 101.8 104.27 99.4 99.1 102 103.52 103.34 104.36 100.9 100.8 103.8
12/06/2021 22:23:23 102.56 102.82 104.27 99.4 99.1 102 103.99 103.94 104.36 100.9 100.8 103.8
12/06/2021 22:23:24 97.56 101.75 104.27 99.4 99.1 102 99.2 103.52 104.36 100.9 100.8 103.8
12/06/2021 22:23:25 103.74 103.51 104.27 99.5 99.1 102 103.75 103.69 104.36 100.9 100.8 103.8
12/06/2021 22:23:26 100.73 104.31 104.31 99.5 99.1 102 102.07 104.37 104.37 100.9 100.8 103.8
12/06/2021 22:23:27 101.64 101.89 104.31 99.5 99.1 102 102.27 102.57 104.37 100.9 100.8 103.8
12/06/2021 22:23:28 100.09 101.53 104.31 99.5 99.1 102 100.88 102.29 104.37 100.9 100.8 103.8
12/06/2021 22:23:29 100.44 101.12 104.31 99.5 99.1 102 101.41 101.83 104.37 100.9 100.8 103.8
12/06/2021 22:23:30 101.69 102.17 104.31 99.5 99.1 102 102.34 102.81 104.37 101 100.8 103.8
12/06/2021 22:23:31 100.5 101.73 104.31 99.5 99.1 102 102.27 102.58 104.37 101 100.8 103.8
12/06/2021 22:23:32 102.68 102.25 104.31 99.5 99.1 102 103.15 102.94 104.37 101 100.8 103.8
12/06/2021 22:23:33 97.14 102.19 104.31 99.5 99.1 102 98.42 102.89 104.37 100.9 100.8 103.8
12/06/2021 22:23:34 97.99 100.21 104.31 99.5 99.1 102 99.95 101.33 104.37 100.9 100.8 103.8
12/06/2021 22:23:35 95.56 98.43 104.31 99.5 99.1 102 97.24 99.95 104.37 100.9 100.8 103.8
12/06/2021 22:23:36 99.9 99.14 104.31 99.5 99.1 102 100.85 100.19 104.37 100.9 100.8 103.8
12/06/2021 22:23:37 97.98 99.45 104.31 99.5 99.1 102 100 100.56 104.37 100.9 100.8 103.8
12/06/2021 22:23:38 98.65 98.63 104.31 99.5 99.1 102 99.96 100.09 104.37 100.9 100.8 103.8
12/06/2021 22:23:39 98.55 99.07 104.31 99.5 99.1 102 100.02 100.26 104.37 100.9 100.8 103.8
12/06/2021 22:23:40 100.37 100.34 104.31 99.5 99.1 102 101.93 101.32 104.37 100.9 100.8 103.8
12/06/2021 22:23:41 102.22 101.82 104.31 99.5 99.1 102 103.19 102.81 104.37 100.9 100.8 103.8
12/06/2021 22:23:42 101.35 102.27 104.31 99.5 99.1 102 102.45 103.15 104.37 100.9 100.8 103.8
12/06/2021 22:23:43 99.27 101.29 104.31 99.5 99.1 102 100.67 102.39 104.37 100.9 100.8 103.8
12/06/2021 22:23:44 95.6 100.39 104.31 99.5 99.1 102 99.94 101.62 104.37 100.9 100.8 103.8
12/06/2021 22:23:45 97.35 98.08 104.31 99.5 99.1 102 99.06 100.53 104.37 100.9 100.8 103.8
12/06/2021 22:23:46 99.13 98.84 104.31 99.5 99.1 102 100.47 100.38 104.37 100.9 100.8 103.8
12/06/2021 22:23:47 101.06 101.07 104.31 99.5 99.1 102 101.92 101.84 104.37 100.9 100.8 103.8
12/06/2021 22:23:48 99.7 100.54 104.31 99.5 99.1 102 100.78 101.47 104.37 100.9 100.8 103.8
12/06/2021 22:23:49 97.45 100.2 104.31 99.5 99.1 102 100.06 101.21 104.37 100.9 100.8 103.8
12/06/2021 22:23:50 96.59 98.77 104.31 99.5 99.1 102 99.38 100.59 104.37 100.9 100.8 103.8
12/06/2021 22:23:51 96.71 97.49 104.31 99.5 99.1 102 99.18 99.9 104.37 100.9 100.8 103.8
12/06/2021 22:23:52 98.9 98.67 104.31 99.5 99.1 102 100.48 100.38 104.37 100.9 100.8 103.8
12/06/2021 22:23:53 101.09 100.64 104.31 99.5 99.1 102 102.26 101.76 104.37 100.9 100.8 103.8
12/06/2021 22:23:54 97.92 100.1 104.31 99.5 99.1 102 99.83 101.48 104.37 100.9 100.8 103.8
12/06/2021 22:23:55 101.15 100.71 104.31 99.5 99.1 102 101.78 101.61 104.37 100.9 100.8 103.8
12/06/2021 22:23:56 100.78 101.3 102.27 99.5 99.1 102 101.49 101.93 103.15 100.9 100.8 103.8
12/06/2021 22:23:57 98.39 100.54 102.27 99.5 99.1 102 100.54 101.44 103.15 100.9 100.8 103.8
12/06/2021 22:23:58 99.58 99.79 102.27 99.5 99.1 102 101.24 101.25 103.15 100.9 100.8 103.8
12/06/2021 22:23:59 99.93 99.96 102.27 99.5 99.1 102 101.37 101.46 103.15 100.9 100.8 103.7
12/06/2021 22:24:00 101.71 101.69 102.27 99.5 99.1 102 103.7 103.18 103.18 100.9 100.8 103.7
12/06/2021 22:24:01 100.25 101.14 102.27 99.5 99.1 102 102.19 103.02 103.18 100.9 100.8 103.7
12/06/2021 22:24:02 99.43 101.34 102.27 99.6 99.1 102 100.69 102.8 103.18 100.9 100.8 103.7
12/06/2021 22:24:03 96.65 99.74 102.27 99.5 99.1 102 98.97 101.25 103.18 100.9 100.8 103.7
12/06/2021 22:24:04 96.8 98.24 102.27 99.5 99.1 102 99.95 100.29 103.18 100.9 100.8 103.7
12/06/2021 22:24:05 98.38 98.38 102.27 99.5 99.1 102 99.28 100.22 103.18 100.9 100.8 103.7
12/06/2021 22:24:06 97.3 97.9 102.27 99.5 99.1 102 99.5 99.71 103.18 100.9 100.8 103.7
12/06/2021 22:24:07 102.48 101.49 102.27 99.5 99.1 102 103.3 102.57 103.18 100.9 100.8 103.7
12/06/2021 22:24:08 98.58 101.4 102.27 99.5 99.2 102 100.42 102.5 103.18 100.9 100.8 103.7
12/06/2021 22:24:09 103.51 102.76 102.76 99.6 99.2 102 103.33 102.97 103.18 100.9 100.8 103.7
12/06/2021 22:24:10 99.45 102.37 102.76 99.6 99.2 102 101.09 102.58 103.18 100.9 100.8 103.7
12/06/2021 22:24:11 102.13 102.44 102.76 99.6 99.2 102 102.24 102.66 103.18 100.9 100.8 103.7
12/06/2021 22:24:12 97.77 102.06 102.76 99.6 99.2 102 98.85 102.31 103.18 100.9 100.8 103.7
12/06/2021 22:24:13 100.13 100.41 102.76 99.6 99.2 102 101.68 101.45 103.18 100.9 100.8 103.7
12/06/2021 22:24:14 99.45 100.03 102.76 99.6 99.2 102 100 101.21 103.18 100.9 100.8 103.7
12/06/2021 22:24:15 98.89 99.81 102.76 99.6 99.2 102 100.6 101 103.18 100.9 100.8 103.7
12/06/2021 22:24:16 102.16 101.5 102.76 99.6 99.2 102 102.84 102.27 103.18 100.9 100.8 103.7
12/06/2021 22:24:17 98.08 101.25 102.76 99.6 99.2 102 100.09 102.21 103.18 100.9 100.8 103.7
12/06/2021 22:24:18 100.46 100.19 102.76 99.6 99.2 102 101.66 101.35 103.18 100.9 100.8 103.7
12/06/2021 22:24:19 100.95 100.95 102.76 99.6 99.2 102 102.26 102.26 103.18 100.9 100.8 103.7
12/06/2021 22:24:20 97.52 100.59 102.76 99.6 99.2 102 101.73 102.66 103.18 100.9 100.8 103.7
12/06/2021 22:24:21 102.39 101.39 102.76 99.6 99.2 102 103.51 102.94 103.18 100.9 100.8 103.7
12/06/2021 22:24:22 99.54 101.38 102.76 99.6 99.2 101.9 100.57 102.93 103.18 100.9 100.8 103.7
12/06/2021 22:24:23 97.25 100.36 102.76 99.6 99.2 101.9 100.08 101.62 103.18 100.9 100.8 103.7
12/06/2021 22:24:24 100.57 100.01 102.76 99.6 99.2 101.9 102.61 101.95 103.18 100.9 100.8 103.7
12/06/2021 22:24:25 102.5 102.06 102.76 99.6 99.2 101.9 102.67 102.64 103.18 100.9 100.8 103.7
12/06/2021 22:24:26 100.95 101.63 102.76 99.6 99.2 101.9 102.15 102.45 103.18 100.9 100.8 103.7
12/06/2021 22:24:27 98.97 101.45 102.76 99.6 99.2 101.9 100.83 102.34 103.18 100.9 100.8 103.7
12/06/2021 22:24:28 99.94 100.59 102.76 99.6 99.2 101.9 102.94 102.76 103.18 100.9 100.8 103.7
12/06/2021 22:24:29 99.97 100.46 102.76 99.6 99.2 101.9 101.26 102.42 103.18 100.9 100.8 103.7
12/06/2021 22:24:30 97.97 100.11 102.76 99.6 99.2 101.9 100.62 102.28 103.02 100.9 100.8 103.7
12/06/2021 22:24:31 97.63 98.63 102.76 99.6 99.2 101.9 99.76 100.76 102.97 100.9 100.8 103.7
12/06/2021 22:24:32 99.71 99.34 102.76 99.6 99.2 101.9 101.13 100.97 102.97 100.9 100.8 103.7
12/06/2021 22:24:33 101.91 101.22 102.76 99.6 99.2 101.9 102.76 102.2 102.97 101 100.8 103.7
12/06/2021 22:24:34 99.67 101.5 102.76 99.6 99.2 101.9 100.7 102.38 102.97 101 100.8 103.7
12/06/2021 22:24:35 100.64 100.54 102.76 99.6 99.2 101.9 102.01 101.88 102.97 101 100.8 103.7
12/06/2021 22:24:36 101.66 101.56 102.76 99.6 99.2 101.9 102.63 102.62 102.97 101 100.8 103.7
12/06/2021 22:24:37 99.73 101.14 102.76 99.6 99.2 101.9 100.92 102.14 102.97 101 100.8 103.7
12/06/2021 22:24:38 99.11 100.32 102.76 99.6 99.2 101.9 100.21 101.42 102.97 101 100.8 103.7
12/06/2021 22:24:39 97.54 99.77 102.44 99.6 99.2 101.9 100.83 101.13 102.94 101 100.8 103.7
12/06/2021 22:24:40 97.38 98.29 102.44 99.6 99.2 101.9 100.49 100.88 102.94 101 100.8 103.7
12/06/2021 22:24:41 96.29 97.89 102.06 99.6 99.2 101.9 96.86 100.56 102.94 101 100.8 103.7
12/06/2021 22:24:42 95.95 96.86 102.06 99.6 99.2 101.9 96.97 98.58 102.94 101 100.8 103.7
12/06/2021 22:24:43 98.09 97.61 102.06 99.6 99.2 101.9 98.39 98.21 102.94 101 100.8 103.7
12/06/2021 22:24:44 98.2 98.5 102.06 99.6 99.2 101.9 98.58 98.97 102.94 100.9 100.8 103.7
12/06/2021 22:24:45 95.95 97.81 102.06 99.6 99.2 101.9 97.43 98.28 102.94 100.9 100.8 103.7
12/06/2021 22:24:46 95.1 96.61 102.06 99.6 99.1 101.9 97.22 97.93 102.94 100.9 100.8 103.7
12/06/2021 22:24:47 98.31 97.68 102.06 99.6 99.1 101.9 100.15 99.47 102.94 100.9 100.8 103.7
12/06/2021 22:24:48 96.36 97.43 102.06 99.6 99.1 101.9 97.7 99.17 102.94 100.9 100.8 103.7
12/06/2021 22:24:49 99.19 98.81 102.06 99.6 99.1 101.9 99.76 99.57 102.94 100.9 100.8 103.7
12/06/2021 22:24:50 97.94 99.16 102.06 99.6 99.2 101.9 98.88 99.99 102.94 100.9 100.8 103.7
12/06/2021 22:24:51 98.59 98.47 102.06 99.6 99.2 101.9 99.8 99.62 102.93 100.9 100.8 103.7
12/06/2021 22:24:52 98.74 98.95 102.06 99.6 99.2 101.9 99.13 99.85 102.76 100.9 100.8 103.7
12/06/2021 22:24:53 96.87 98.63 102.06 99.6 99.2 101.9 99.23 99.82 102.76 100.9 100.8 103.7
12/06/2021 22:24:54 94.77 97.38 102.06 99.6 99.2 101.9 97.15 98.99 102.76 100.9 100.8 103.7
12/06/2021 22:24:55 96.68 96.5 101.63 99.6 99.1 101.9 98.52 98.47 102.76 100.9 100.8 103.6
12/06/2021 22:24:56 97.69 97.24 101.56 99.6 99.1 101.9 99.31 98.98 102.76 100.9 100.8 103.6
12/06/2021 22:24:57 97.69 97.78 101.56 99.6 99.2 101.9 99.1 99.37 102.76 100.9 100.8 103.6
12/06/2021 22:24:58 98.61 98.61 101.56 99.5 99.2 101.9 101.18 100.79 102.62 100.9 100.8 103.6
12/06/2021 22:24:59 100.37 100.36 101.56 99.6 99.2 101.9 102.18 102.18 102.62 100.9 100.8 103.6
12/06/2021 22:25:00 96.24 99.5 101.56 99.6 99.1 101.9 99.22 101.52 102.62 100.9 100.8 103.6
12/06/2021 22:25:01 98.09 98.34 101.56 99.5 99.1 101.9 99.31 100.08 102.62 100.9 100.8 103.6
12/06/2021 22:25:02 96.48 97.93 101.56 99.5 99.1 101.9 98.18 99.6 102.62 100.9 100.8 103.6
12/06/2021 22:25:03 97.5 97.53 101.56 99.5 99.1 101.9 99.58 99.41 102.62 100.9 100.8 103.6
12/06/2021 22:25:04 101.2 100.2 101.56 99.5 99.1 101.9 102.12 101.3 102.62 100.9 100.8 103.6
12/06/2021 22:25:05 99.99 100.89 101.56 99.5 99.1 101.9 100.74 101.73 102.62 100.9 100.8 103.6
12/06/2021 22:25:06 100.32 100.53 101.14 99.5 99.1 101.9 100.73 101.14 102.18 100.9 100.8 103.6
12/06/2021 22:25:07 98.26 100.11 100.89 99.5 99.1 101.9 99.12 100.65 102.18 100.9 100.8 103.6
12/06/2021 22:25:08 98.17 98.85 100.89 99.5 99.1 101.9 99.57 99.89 102.18 100.9 100.8 103.6
12/06/2021 22:25:09 99.49 100 100.89 99.5 99.1 101.9 100.81 100.78 102.18 100.9 100.8 103.6
12/06/2021 22:25:10 97.42 98.86 100.89 99.5 99.1 101.9 99.24 100.3 102.18 100.9 100.8 103.6
12/06/2021 22:25:11 98.14 98.43 100.89 99.5 99.1 101.9 98.85 99.67 102.18 100.9 100.8 103.6
12/06/2021 22:25:12 97.37 98.11 100.89 99.5 99.1 101.9 100.14 99.86 102.18 100.9 100.8 103.6
12/06/2021 22:25:13 97.89 98.13 100.89 99.5 99.1 101.9 99.61 99.94 102.18 100.9 100.8 103.6
12/06/2021 22:25:14 99.98 99.48 100.89 99.5 99.1 101.9 101.92 101.2 102.18 100.9 100.8 103.6
12/06/2021 22:25:15 100.76 100.41 100.89 99.5 99.2 101.9 101.89 101.8 102.18 100.9 100.8 103.6
12/06/2021 22:25:16 98.79 100.3 100.89 99.5 99.2 101.9 99.66 101.67 102.18 100.9 100.8 103.6
12/06/2021 22:25:17 99.32 100.06 100.89 99.5 99.2 101.9 100.03 100.76 102.18 100.9 100.8 103.6
12/06/2021 22:25:18 99.34 99.63 100.89 99.5 99.2 101.9 101.49 101.24 102.18 100.9 100.8 103.6
12/06/2021 22:25:19 102.1 101.42 101.42 99.6 99.2 101.9 103.84 102.99 102.99 100.9 100.8 103.6
12/06/2021 22:25:20 99.17 101.41 101.42 99.6 99.2 101.9 101.05 102.9 102.99 100.9 100.8 103.6
12/06/2021 22:25:21 96.47 100.09 101.42 99.5 99.2 101.9 98.82 101.78 102.99 100.9 100.8 103.6
12/06/2021 22:25:22 99.23 99.27 101.42 99.6 99.2 101.9 100.32 100.71 102.99 100.9 100.8 103.6
12/06/2021 22:25:23 96.93 98.86 101.42 99.5 99.2 101.9 99.23 100.32 102.99 100.9 100.8 103.6
12/06/2021 22:25:24 95.68 97.57 101.42 99.5 99.2 101.9 98.41 99.53 102.99 100.9 100.8 103.6
12/06/2021 22:25:25 98.4 98.16 101.42 99.5 99.2 101.9 99.18 99.41 102.99 100.9 100.8 103.6
12/06/2021 22:25:26 97.46 97.97 101.42 99.5 99.2 101.9 98.43 99.14 102.99 100.9 100.8 103.6
12/06/2021 22:25:27 99.41 99.19 101.42 99.5 99.2 101.9 100 99.9 102.99 100.9 100.8 103.6
12/06/2021 22:25:28 100.23 100.06 101.42 99.5 99.2 101.9 101.35 100.96 102.99 100.9 100.8 103.6
12/06/2021 22:25:29 100.27 100.38 101.42 99.6 99.2 101.9 101.56 101.44 102.99 100.9 100.8 103.6
12/06/2021 22:25:30 97.63 100.3 101.42 99.6 99.2 101.9 98.57 101.47 102.99 100.9 100.8 103.6
12/06/2021 22:25:31 98.3 99.19 101.42 99.5 99.2 101.9 99.74 99.99 102.99 100.9 100.8 103.6
12/06/2021 22:25:32 94 98.24 101.42 99.5 99.2 101.9 96.98 99.67 102.99 100.9 100.8 103.6
12/06/2021 22:25:33 98.11 97.73 101.42 99.5 99.2 101.8 100.16 99.81 102.99 100.9 100.8 103.6
12/06/2021 22:25:34 98.55 98.56 101.42 99.5 99.2 101.8 100.02 100.11 102.99 100.8 100.8 103.6
12/06/2021 22:25:35 98.39 98.83 101.42 99.5 99.2 101.8 99.91 100.37 102.99 100.8 100.8 103.6
12/06/2021 22:25:36 98.69 99.14 101.42 99.5 99.2 101.8 100.65 100.85 102.99 100.8 100.8 103.6
12/06/2021 22:25:37 99.45 99.3 101.42 99.5 99.2 101.8 100.73 100.87 102.99 100.8 100.8 103.6
12/06/2021 22:25:38 98.11 99.16 101.42 99.5 99.2 101.8 100.32 100.63 102.99 100.8 100.8 103.6
12/06/2021 22:25:39 98.73 99.05 101.42 99.5 99.1 101.8 100.2 100.84 102.99 100.8 100.8 103.6
12/06/2021 22:25:40 95.24 98.5 101.42 99.5 99.1 101.8 97.28 100.24 102.99 100.8 100.8 103.6
12/06/2021 22:25:41 99.04 98.95 101.42 99.5 99.1 101.8 100.82 100.3 102.99 100.8 100.8 103.6
12/06/2021 22:25:42 98.94 98.81 101.42 99.5 99.1 101.8 100.83 100.72 102.99 100.8 100.8 103.6
12/06/2021 22:25:43 102.7 101.52 101.52 99.5 99.1 101.8 105.92 104.69 104.69 100.9 100.8 103.6
12/06/2021 22:25:44 100.98 101.75 101.75 99.5 99.2 101.8 103.64 104.66 104.69 100.9 100.8 103.6
12/06/2021 22:25:45 100.6 101.07 101.75 99.5 99.2 101.8 101.36 103.75 104.69 100.9 100.8 103.6
12/06/2021 22:25:46 99.64 100.87 101.75 99.5 99.2 101.8 100.44 102.46 104.69 100.9 100.8 103.6
12/06/2021 22:25:47 98.32 100.2 101.75 99.5 99.2 101.8 99.96 101.3 104.69 100.9 100.8 103.6
12/06/2021 22:25:48 98.78 99.03 101.75 99.5 99.2 101.8 100.46 100.6 104.69 100.9 100.8 103.5
12/06/2021 22:25:49 97.81 99.09 101.75 99.4 99.2 101.8 100.41 101.04 104.69 100.9 100.8 103.5
12/06/2021 22:25:50 98.41 98.52 101.75 99.4 99.2 101.8 100.19 100.36 104.69 100.8 100.8 103.5
12/06/2021 22:25:51 100.19 99.77 101.75 99.4 99.2 101.8 101.38 101.29 104.69 100.8 100.8 103.5
12/06/2021 22:25:52 98.66 99.42 101.75 99.4 99.2 101.8 99.59 100.82 104.69 100.8 100.8 103.5
12/06/2021 22:25:53 97.34 98.97 101.75 99.4 99.2 101.8 99.06 100.04 104.69 100.8 100.8 103.5
12/06/2021 22:25:54 97.14 98.12 101.75 99.4 99.2 101.8 99.53 99.69 104.69 100.8 100.8 103.5
12/06/2021 22:25:55 99.97 99.31 101.75 99.4 99.2 101.8 102.17 101.53 104.69 100.8 100.8 103.5
12/06/2021 22:25:56 99 99.64 101.75 99.4 99.2 101.8 101.44 102.07 104.69 100.8 100.8 103.5
12/06/2021 22:25:57 98.65 99.15 101.75 99.4 99.2 101.8 101.02 101.36 104.69 100.8 100.8 103.5
12/06/2021 22:25:58 97.57 98.83 101.75 99.4 99.2 101.8 100.82 101.28 104.69 100.8 100.8 103.5
12/06/2021 22:25:59 101.54 100.69 101.75 99.4 99.2 101.8 102.67 102.66 104.69 100.8 100.8 103.5
12/06/2021 22:26:00 98.11 100.17 101.75 99.4 99.2 101.8 100.44 101.8 104.69 100.8 100.8 103.5
12/06/2021 22:26:01 96.99 99.39 101.75 99.4 99.2 101.8 99.98 101.57 104.69 100.8 100.8 103.5
12/06/2021 22:26:02 98.94 98.52 101.75 99.4 99.2 101.8 101.77 101.85 104.69 100.8 100.8 103.5
12/06/2021 22:26:03 98.71 99.15 101.75 99.4 99.2 101.8 100.22 100.95 104.69 100.8 100.8 103.5
12/06/2021 22:26:04 98.63 98.73 101.75 99.4 99.2 101.8 100.92 100.83 104.69 100.8 100.8 103.5
12/06/2021 22:26:05 98.16 98.67 101.75 99.4 99.1 101.8 100.77 101.17 104.69 100.8 100.8 103.5
12/06/2021 22:26:06 98.79 99.33 101.75 99.4 99.1 101.8 101.46 101.52 104.69 100.8 100.8 103.5
12/06/2021 22:26:07 100.33 100.01 101.75 99.4 99.1 101.8 100.85 101.49 104.69 100.8 100.8 103.5
12/06/2021 22:26:08 100.53 100.85 101.75 99.4 99.1 101.8 102.04 102.32 104.69 100.9 100.8 103.5
12/06/2021 22:26:09 98.04 99.61 101.75 99.4 99.1 101.8 99.98 101.06 104.69 100.9 100.8 103.5
12/06/2021 22:26:10 99.05 99.08 101.75 99.4 99.2 101.8 100.05 100.37 104.69 100.8 100.8 103.5
12/06/2021 22:26:11 100.18 99.96 101.75 99.4 99.2 101.8 101.42 101.37 104.69 100.9 100.8 103.5
12/06/2021 22:26:12 97.89 99.74 101.75 99.4 99.2 101.8 99.34 100.88 104.69 100.9 100.8 103.5
12/06/2021 22:26:13 99.95 99.51 101.75 99.4 99.2 101.8 101.08 100.76 104.66 100.9 100.8 103.5
12/06/2021 22:26:14 100.75 100.85 101.07 99.4 99.2 101.8 102.34 102.11 103.75 100.9 100.8 103.5
12/06/2021 22:26:15 106.28 105.26 105.26 99.5 99.2 101.8 106.77 105.9 105.9 100.9 100.8 103.5
12/06/2021 22:26:16 102.29 105.34 105.34 99.5 99.2 101.8 103.02 105.97 105.97 100.9 100.8 103.5
12/06/2021 22:26:17 98.52 103.48 105.34 99.5 99.2 101.8 102.2 104.16 105.97 100.9 100.8 103.5
12/06/2021 22:26:18 99.48 100.98 105.34 99.5 99.2 101.8 101.92 102.97 105.97 100.9 100.8 103.5
12/06/2021 22:26:19 100.61 101.61 105.34 99.5 99.2 101.8 101.25 103.1 105.97 100.9 100.8 103.5
12/06/2021 22:26:20 95.32 100.21 105.34 99.5 99.2 101.8 97.24 101.44 105.97 100.9 100.8 103.5
12/06/2021 22:26:21 96.37 97.86 105.34 99.5 99.2 101.8 100.04 99.89 105.97 100.9 100.8 103.5
12/06/2021 22:26:22 98.19 97.94 105.34 99.5 99.2 101.8 99.01 99.99 105.97 100.9 100.8 103.5
12/06/2021 22:26:23 97.25 97.71 105.34 99.5 99.2 101.8 100.62 100.24 105.97 100.9 100.8 103.5
12/06/2021 22:26:24 98.9 98.53 105.34 99.5 99.2 101.8 100.92 100.74 105.97 100.9 100.8 103.5
12/06/2021 22:26:25 99.59 99.26 105.34 99.5 99.2 101.8 101.41 101.26 105.97 100.9 100.8 103.5
12/06/2021 22:26:26 99.03 99.45 105.34 99.5 99.2 101.8 101.84 101.95 105.97 100.9 100.8 103.5
12/06/2021 22:26:27 102.27 101.68 105.34 99.5 99.2 101.8 103.18 102.97 105.97 100.9 100.8 103.5
12/06/2021 22:26:28 98.9 101.39 105.34 99.5 99.2 101.8 100.53 102.74 105.97 100.9 100.8 103.5
12/06/2021 22:26:29 98.06 100.27 105.34 99.5 99.2 101.8 99.6 101.52 105.97 100.9 100.8 103.5
12/06/2021 22:26:30 97.66 98.82 105.34 99.5 99.2 101.8 99.23 100.36 105.97 100.9 100.8 103.5
12/06/2021 22:26:31 98.14 98.45 105.34 99.5 99.2 101.8 99.65 99.9 105.97 100.9 100.8 103.5
12/06/2021 22:26:32 98.77 99.01 105.34 99.5 99.2 101.8 99.98 100.2 105.97 100.9 100.8 103.5
12/06/2021 22:26:33 99.74 99.73 105.34 99.5 99.2 101.8 100.73 100.76 105.97 100.9 100.8 103.5
12/06/2021 22:26:34 101.54 100.96 105.34 99.5 99.2 101.8 102.79 102.23 105.97 100.9 100.8 103.5
12/06/2021 22:26:35 101.06 102.13 105.34 99.5 99.2 101.8 102.94 103.5 105.97 100.9 100.8 103.5
12/06/2021 22:26:36 101.06 101.5 105.34 99.5 99.2 101.8 102.34 102.81 105.97 100.9 100.8 103.5
12/06/2021 22:26:37 97.96 100.81 105.34 99.5 99.2 101.8 99.05 102.25 105.97 100.9 100.8 103.4
12/06/2021 22:26:38 100.83 100.66 105.34 99.5 99.2 101.8 102.03 101.76 105.97 100.9 100.8 103.4
12/06/2021 22:26:39 102.58 102.54 105.34 99.5 99.2 101.8 102.41 102.72 105.97 100.9 100.8 103.4
12/06/2021 22:26:40 100.51 101.75 105.34 99.5 99.2 101.8 101.67 102.11 105.97 100.9 100.8 103.4
12/06/2021 22:26:41 100.17 101.12 105.34 99.5 99.2 101.8 101.72 101.93 105.97 100.9 100.8 103.4
12/06/2021 22:26:42 97.89 100.44 105.34 99.5 99.2 101.8 100.19 101.64 105.97 100.9 100.8 103.4
12/06/2021 22:26:43 97.12 99.03 105.34 99.5 99.2 101.8 98.93 100.84 105.97 100.9 100.8 103.4
12/06/2021 22:26:44 95.48 97.91 105.34 99.4 99.2 101.8 97.97 99.87 105.97 100.9 100.8 103.4
12/06/2021 22:26:45 100.34 99.13 105.34 99.4 99.2 101.8 101.77 100.79 105.97 100.9 100.8 103.4
12/06/2021 22:26:46 99.75 99.74 103.48 99.4 99.2 101.7 100.42 100.71 104.16 100.9 100.8 103.4
12/06/2021 22:26:47 103.66 103.25 103.25 99.4 99.2 101.7 103.74 103.4 103.5 100.9 100.8 103.4
12/06/2021 22:26:48 99.26 103 103.25 99.4 99.2 101.7 100.85 103.11 103.5 100.9 100.8 103.4
12/06/2021 22:26:49 101.46 101.62 103.25 99.4 99.2 101.7 102.63 102.46 103.5 100.9 100.8 103.4
12/06/2021 22:26:50 99.6 101.33 103.25 99.4 99.2 101.7 101.32 102.61 103.5 100.9 100.8 103.4
12/06/2021 22:26:51 96.66 100.11 103.25 99.4 99.2 101.7 98.93 101.59 103.5 100.9 100.8 103.4
12/06/2021 22:26:52 99.83 99.6 103.25 99.4 99.2 101.7 101.33 101.15 103.5 100.9 100.8 103.4
12/06/2021 22:26:53 102.91 102.23 103.25 99.5 99.2 101.7 103.62 103.09 103.5 100.9 100.8 103.4
12/06/2021 22:26:54 101.89 103.14 103.25 99.4 99.2 101.7 102.47 103.72 103.72 100.9 100.8 103.4
12/06/2021 22:26:55 102.18 102.43 103.25 99.5 99.2 101.7 102.62 102.95 103.72 100.9 100.8 103.4
12/06/2021 22:26:56 99.68 101.76 103.25 99.5 99.3 101.7 99.81 102.34 103.72 100.9 100.8 103.4
12/06/2021 22:26:57 102.51 102.17 103.25 99.5 99.3 101.7 103.09 102.67 103.72 100.9 100.8 103.4
12/06/2021 22:26:58 97.1 102 103.25 99.4 99.3 101.7 99.07 102.58 103.72 100.9 100.8 103.4
12/06/2021 22:26:59 101.94 101.66 103.25 99.5 99.3 101.7 102.05 101.91 103.72 100.9 100.8 103.4
12/06/2021 22:27:00 98.87 101.73 103.25 99.5 99.3 101.7 99.34 101.96 103.72 100.9 100.8 103.4
12/06/2021 22:27:01 100.42 100.94 103.25 99.5 99.3 101.7 101.65 101.86 103.72 100.9 100.8 103.4
12/06/2021 22:27:02 101.01 102.05 103.25 99.5 99.3 101.7 102.05 102.99 103.72 100.9 100.8 103.4
12/06/2021 22:27:03 97.48 100.57 103.25 99.4 99.3 101.7 100.53 101.8 103.72 100.9 100.8 103.4
12/06/2021 22:27:04 96.57 98.89 103.25 99.4 99.3 101.7 99.06 100.78 103.72 100.9 100.8 103.4
12/06/2021 22:27:05 97.96 98.4 103.25 99.4 99.3 101.7 99.3 100.24 103.72 100.8 100.8 103.4
12/06/2021 22:27:06 95.84 97.69 103.25 99.4 99.3 101.7 97.34 99.41 103.72 100.8 100.8 103.4
12/06/2021 22:27:07 95.26 96.45 103.25 99.4 99.3 101.7 96.15 97.96 103.72 100.8 100.8 103.4
12/06/2021 22:27:08 96.31 96.36 103.25 99.4 99.3 101.7 96.76 97.19 103.72 100.8 100.8 103.4
12/06/2021 22:27:09 95.22 96.42 103.25 99.4 99.3 101.7 97.06 97.54 103.72 100.8 100.8 103.4
12/06/2021 22:27:10 95.45 95.75 103.25 99.4 99.3 101.7 97.14 97.39 103.72 100.8 100.8 103.4
12/06/2021 22:27:11 95.3 95.97 103.25 99.4 99.3 101.7 97.49 97.91 103.72 100.8 100.8 103.4
12/06/2021 22:27:12 94.45 95.51 103.25 99.4 99.3 101.7 96.2 97.37 103.72 100.8 100.8 103.4
12/06/2021 22:27:13 94.11 94.72 103.25 99.3 99.3 101.7 95.11 96.64 103.72 100.8 100.8 103.4
12/06/2021 22:27:14 95.73 95.54 103.25 99.3 99.3 101.7 96.28 96.33 103.72 100.8 100.8 103.4
12/06/2021 22:27:15 95.32 96.09 103.25 99.3 99.3 101.7 96.75 96.9 103.72 100.7 100.8 103.4
12/06/2021 22:27:16 95.26 95.49 103.25 99.3 99.3 101.7 97.62 97.36 103.72 100.7 100.8 103.4
12/06/2021 22:27:17 95.26 95.69 103.14 99.3 99.3 101.7 97.11 97.61 103.72 100.7 100.8 103.4
12/06/2021 22:27:18 97.35 97.01 103.14 99.3 99.3 101.7 98.62 98.39 103.72 100.7 100.8 103.4
12/06/2021 22:27:19 94.06 97.01 103.14 99.3 99.3 101.7 96.08 98.39 103.72 100.7 100.8 103.4
12/06/2021 22:27:20 96.65 96.44 103.14 99.3 99.3 101.7 98.87 98.4 103.72 100.7 100.8 103.4
12/06/2021 22:27:21 94.11 96.17 103.14 99.3 99.3 101.7 96.37 98.31 103.72 100.7 100.8 103.4
12/06/2021 22:27:22 94.63 94.97 103.14 99.3 99.3 101.7 97.8 97.73 103.72 100.7 100.8 103.4
12/06/2021 22:27:23 96.99 96.73 103.14 99.3 99.3 101.7 99.21 98.9 103.72 100.7 100.8 103.4
12/06/2021 22:27:24 96.61 97.16 102.43 99.3 99.3 101.7 99.33 99.58 102.99 100.7 100.8 103.4
12/06/2021 22:27:25 99.78 99.28 102.17 99.3 99.3 101.7 101.48 101.07 102.99 100.7 100.8 103.4
12/06/2021 22:27:26 96.19 98.9 102.17 99.3 99.2 101.7 98.25 100.73 102.99 100.7 100.8 103.4
12/06/2021 22:27:27 97.21 97.56 102.05 99.3 99.2 101.7 99.39 99.51 102.99 100.7 100.8 103.4
12/06/2021 22:27:28 97.38 97.88 102.05 99.3 99.2 101.7 99.77 100.02 102.99 100.7 100.8 103.4
12/06/2021 22:27:29 95.02 97.68 102.05 99.3 99.2 101.7 98.37 99.81 102.99 100.7 100.8 103.4
12/06/2021 22:27:30 99.77 98.9 102.05 99.3 99.2 101.7 101.97 101.12 102.99 100.7 100.8 103.4
12/06/2021 22:27:31 98.26 98.6 102.05 99.3 99.2 101.7 99.97 100.98 102.99 100.7 100.8 103.4
12/06/2021 22:27:32 97.96 98.89 100.57 99.3 99.2 101.7 99.27 100.59 101.8 100.7 100.8 103.4
12/06/2021 22:27:33 96.75 98.32 99.28 99.3 99.2 101.7 99.17 99.93 101.12 100.7 100.8 103.4
12/06/2021 22:27:34 95.55 97.21 99.28 99.3 99.2 101.7 98.58 99.32 101.12 100.7 100.8 103.4
12/06/2021 22:27:35 100.06 99.28 99.28 99.3 99.2 101.7 100.84 100.3 101.12 100.7 100.8 103.4
12/06/2021 22:27:36 98.42 99.78 99.78 99.3 99.2 101.7 99.38 100.49 101.12 100.7 100.8 103.4
12/06/2021 22:27:37 99.29 99.16 99.78 99.3 99.2 101.7 100.68 100.49 101.12 100.7 100.8 103.4
12/06/2021 22:27:38 98.68 99.31 99.78 99.3 99.2 101.7 100.6 100.71 101.12 100.7 100.8 103.4
12/06/2021 22:27:39 97.9 98.7 99.78 99.3 99.2 101.7 100.49 100.58 101.12 100.7 100.8 103.4
12/06/2021 22:27:40 99.28 99.04 99.78 99.2 99.2 101.7 100.65 100.85 101.12 100.7 100.8 103.4
12/06/2021 22:27:41 100.87 100.51 100.51 99.3 99.2 101.7 102.14 101.9 101.9 100.7 100.8 103.4
12/06/2021 22:27:42 96.39 99.91 100.51 99.3 99.2 101.7 98.58 101.43 101.9 100.7 100.8 103.4
12/06/2021 22:27:43 97.69 97.95 100.51 99.3 99.2 101.7 99.82 99.99 101.9 100.7 100.8 103.4
12/06/2021 22:27:44 98.8 98.81 100.51 99.3 99.2 101.7 100.4 100.42 101.9 100.7 100.8 103.4
12/06/2021 22:27:45 99.23 99.04 100.51 99.3 99.2 101.7 100.73 100.68 101.9 100.7 100.8 103.4
12/06/2021 22:27:46 98.56 99.03 100.51 99.3 99.2 101.7 100.18 100.58 101.9 100.7 100.8 103.4
12/06/2021 22:27:47 100.39 100.42 100.51 99.3 99.2 101.7 102.07 101.91 101.91 100.7 100.8 103.4
12/06/2021 22:27:48 97.18 99.53 100.51 99.3 99.2 101.7 99.19 101.2 101.91 100.7 100.8 103.4
12/06/2021 22:27:49 97.2 98.33 100.51 99.3 99.2 101.7 99.53 100.07 101.91 100.7 100.8 103.4
12/06/2021 22:27:50 100.24 100.04 100.51 99.3 99.3 101.7 101.2 101.19 101.91 100.7 100.8 103.3
12/06/2021 22:27:51 96.91 99.51 100.51 99.3 99.3 101.7 98.68 100.76 101.91 100.8 100.8 103.3
12/06/2021 22:27:52 97.17 98.03 100.51 99.3 99.3 101.7 98.63 99.46 101.91 100.8 100.8 103.3
12/06/2021 22:27:53 96.51 97.39 100.51 99.3 99.3 101.7 99.01 99.02 101.91 100.8 100.8 103.3
12/06/2021 22:27:54 97.14 97.32 100.51 99.3 99.3 101.7 99.59 99.56 101.91 100.8 100.8 103.3
12/06/2021 22:27:55 98.95 98.78 100.51 99.3 99.3 101.7 100.29 100.28 101.91 100.8 100.8 103.3
12/06/2021 22:27:56 97.64 98.57 100.51 99.3 99.3 101.7 99.56 100.16 101.91 100.8 100.8 103.3
12/06/2021 22:27:57 99.64 99.23 100.51 99.3 99.3 101.7 100.34 100.34 101.91 100.8 100.8 103.3
12/06/2021 22:27:58 100.24 100.25 100.51 99.3 99.3 101.7 101.62 101.27 101.91 100.8 100.8 103.3
12/06/2021 22:27:59 100.15 100.07 100.51 99.3 99.3 101.7 101.57 101.4 101.91 100.8 100.8 103.3
12/06/2021 22:28:00 98.69 100.64 100.64 99.3 99.3 101.7 101.05 102.14 102.14 100.8 100.8 103.3
12/06/2021 22:28:01 98.18 98.84 100.64 99.3 99.3 101.7 100.13 100.88 102.14 100.8 100.8 103.3
12/06/2021 22:28:02 95.3 98.55 100.64 99.3 99.3 101.7 98.12 100.45 102.14 100.8 100.8 103.3
12/06/2021 22:28:03 98.89 98.47 100.64 99.3 99.3 101.6 100.43 100.24 102.14 100.8 100.8 103.3
12/06/2021 22:28:04 99.64 99.31 100.64 99.4 99.3 101.6 101.03 100.83 102.14 100.8 100.8 103.3
12/06/2021 22:28:05 99.84 100.01 100.64 99.4 99.3 101.6 101.99 102 102.14 100.8 100.8 103.3
12/06/2021 22:28:06 99.72 99.93 100.64 99.4 99.3 101.6 101.26 101.49 102.14 100.8 100.8 103.3
12/06/2021 22:28:07 99.33 99.95 100.64 99.3 99.3 101.6 100.54 101.59 102.14 100.8 100.8 103.3
12/06/2021 22:28:08 98.34 99.38 100.64 99.3 99.3 101.6 99.73 100.81 102.14 100.8 100.8 103.3
12/06/2021 22:28:09 97.99 98.82 100.64 99.3 99.3 101.6 99.3 100.23 102.14 100.8 100.8 103.3
12/06/2021 22:28:10 96.26 98.31 100.64 99.3 99.3 101.6 98.39 99.71 102.14 100.7 100.8 103.3
12/06/2021 22:28:11 97.49 97.75 100.64 99.3 99.3 101.6 99.37 99.45 102.14 100.7 100.8 103.3
12/06/2021 22:28:12 97.5 97.69 100.64 99.3 99.3 101.6 99.11 99.4 102.14 100.7 100.8 103.3
12/06/2021 22:28:13 97.7 97.77 100.64 99.3 99.3 101.6 99.07 99.25 102.14 100.7 100.8 103.3
12/06/2021 22:28:14 99.78 99.39 100.64 99.3 99.3 101.6 100.64 100.34 102.14 100.7 100.8 103.3
12/06/2021 22:28:15 100.12 100.14 100.64 99.3 99.3 101.6 101.44 101.18 102.14 100.7 100.8 103.3
12/06/2021 22:28:16 99.08 100.09 100.64 99.3 99.3 101.6 100.47 101.32 102.14 100.7 100.8 103.3
12/06/2021 22:28:17 99.82 99.91 100.64 99.3 99.3 101.6 100.95 101.02 102.14 100.7 100.8 103.3
12/06/2021 22:28:18 103.5 103.01 103.01 99.3 99.3 101.6 102.77 102.61 102.61 100.7 100.8 103.3
12/06/2021 22:28:19 99.38 101.67 103.01 99.3 99.3 101.6 100.77 101.84 102.61 100.7 100.8 103.3
12/06/2021 22:28:20 98.79 100.24 103.01 99.3 99.3 101.6 99.63 100.99 102.61 100.7 100.8 103.3
12/06/2021 22:28:21 100.11 100.14 103.01 99.3 99.3 101.6 101.38 101.29 102.61 100.7 100.8 103.3
12/06/2021 22:28:22 99.19 100.16 103.01 99.3 99.3 101.6 100.27 101.3 102.61 100.7 100.8 103.3
12/06/2021 22:28:23 101.46 101.39 103.01 99.3 99.3 101.6 102.04 102.08 102.61 100.7 100.8 103.3
12/06/2021 22:28:24 99.15 100.82 103.01 99.3 99.3 101.6 100.05 101.55 102.61 100.7 100.8 103.3
12/06/2021 22:28:25 97.32 99.8 103.01 99.2 99.3 101.6 98.98 100.73 102.61 100.7 100.8 103.3
12/06/2021 22:28:26 100.13 99.64 103.01 99.2 99.3 101.6 101.38 100.81 102.61 100.7 100.8 103.3
12/06/2021 22:28:27 96.26 99.46 103.01 99.2 99.3 101.6 98.03 100.72 102.61 100.7 100.8 103.3
12/06/2021 22:28:28 99.54 99.08 103.01 99.2 99.3 101.6 100.46 100.22 102.61 100.7 100.8 103.3
12/06/2021 22:28:29 101.21 100.75 103.01 99.2 99.3 101.6 102.41 101.83 102.61 100.7 100.8 103.3
12/06/2021 22:28:30 95.24 100.51 103.01 99.2 99.3 101.6 97.13 101.66 102.61 100.7 100.8 103.3
12/06/2021 22:28:31 94.19 98.08 103.01 99.2 99.3 101.6 96.38 99.36 102.61 100.7 100.8 103.3
12/06/2021 22:28:32 96.58 96.55 103.01 99.2 99.3 101.6 97.32 97.75 102.61 100.6 100.8 103.3
12/06/2021 22:28:33 93.86 96.49 103.01 99.2 99.3 101.6 96.21 97.66 102.61 100.6 100.8 103.3
12/06/2021 22:28:34 96.32 96.31 103.01 99.2 99.3 101.6 98.31 98.14 102.61 100.6 100.8 103.3
12/06/2021 22:28:35 96.6 96.4 103.01 99.2 99.3 101.6 98.51 98.32 102.61 100.6 100.8 103.3
12/06/2021 22:28:36 96.05 96.74 103.01 99.1 99.3 101.6 97.9 98.6 102.61 100.6 100.8 103.3
12/06/2021 22:28:37 95.21 96.07 103.01 99.1 99.3 101.6 96.94 97.9 102.61 100.6 100.8 103.3
12/06/2021 22:28:38 92.21 95.69 103.01 99.1 99.3 101.6 95.39 97.49 102.61 100.6 100.8 103.3
12/06/2021 22:28:39 93.31 93.9 103.01 99.1 99.3 101.6 96.4 96.32 102.61 100.6 100.8 103.3
12/06/2021 22:28:40 95.97 95.13 103.01 99.1 99.3 101.6 97.3 97.12 102.61 100.6 100.8 103.3
12/06/2021 22:28:41 96.84 96.3 103.01 99.1 99.3 101.6 98.86 98.27 102.61 100.6 100.8 103.3
12/06/2021 22:28:42 93.84 96.5 103.01 99.1 99.2 101.6 96.64 98.5 102.61 100.6 100.8 103.3
12/06/2021 22:28:43 97.84 97.17 103.01 99.1 99.2 101.6 99.18 98.68 102.61 100.5 100.8 103.3
12/06/2021 22:28:44 94.47 97.33 103.01 99.1 99.2 101.6 96.35 98.75 102.61 100.5 100.8 103.3
12/06/2021 22:28:45 95.15 95.6 103.01 99.1 99.2 101.6 97.64 97.69 102.61 100.5 100.8 103.3
12/06/2021 22:28:46 96.21 96.36 103.01 99 99.2 101.6 98.32 98.57 102.61 100.5 100.8 103.3
12/06/2021 22:28:47 98.18 97.74 103.01 99 99.2 101.6 100.48 99.97 102.61 100.5 100.8 103.3
12/06/2021 22:28:48 97.61 98.04 101.67 99 99.2 101.6 99.37 99.88 102.08 100.5 100.8 103.3
12/06/2021 22:28:49 96.1 97.86 101.39 99 99.2 101.6 98.59 99.75 102.08 100.5 100.8 103.3
12/06/2021 22:28:50 98.61 98.11 101.39 99 99.2 101.6 100.51 100.08 102.08 100.5 100.8 103.2
12/06/2021 22:28:51 96.42 97.89 101.39 99 99.2 101.6 98.32 99.86 102.08 100.5 100.8 103.2
12/06/2021 22:28:52 97.01 97.48 101.39 99 99.2 101.6 99.23 99.41 102.08 100.5 100.8 103.2
12/06/2021 22:28:53 97.71 98.02 100.82 99 99.2 101.6 99.99 100.13 101.83 100.5 100.8 103.2
12/06/2021 22:28:54 95.21 97.75 100.75 99 99.2 101.6 98.42 99.86 101.83 100.5 100.8 103.2
12/06/2021 22:28:55 98.4 98.13 100.75 99 99.2 101.6 100.41 100.25 101.83 100.5 100.8 103.2
12/06/2021 22:28:56 96.16 97.45 100.75 99 99.2 101.6 98.59 99.84 101.83 100.5 100.8 103.2
12/06/2021 22:28:57 97.72 97.83 100.75 99 99.2 101.6 99.05 99.42 101.83 100.5 100.8 103.2
12/06/2021 22:28:58 97.82 98.43 100.75 99 99.2 101.6 99.61 99.91 101.83 100.5 100.8 103.2
12/06/2021 22:28:59 95.63 97.63 100.51 99 99.2 101.5 98.13 99.4 101.66 100.5 100.7 103.2
12/06/2021 22:29:00 98.58 98.01 98.43 99 99.2 101.5 100.12 99.62 100.25 100.5 100.7 103.2
12/06/2021 22:29:01 98.59 98.49 98.49 98.9 99.2 101.5 99.59 99.82 100.25 100.4 100.7 103.2
12/06/2021 22:29:02 100.35 99.89 99.89 98.9 99.2 101.5 101.81 101.22 101.22 100.4 100.7 103.2
12/06/2021 22:29:03 99.23 99.81 99.89 99 99.2 101.5 101.47 101.5 101.5 100.5 100.8 103.2
12/06/2021 22:29:04 97.47 99.52 99.89 99 99.2 101.5 100.01 101.48 101.5 100.5 100.7 103.2
12/06/2021 22:29:05 96.93 98 99.89 99 99.2 101.5 99.16 100.31 101.5 100.5 100.7 103.2
12/06/2021 22:29:06 98.21 98.27 99.89 99 99.2 101.5 100.04 100.11 101.5 100.5 100.7 103.2
12/06/2021 22:29:07 96.83 98.23 99.89 98.9 99.2 101.5 99.05 100.07 101.5 100.4 100.7 103.2
12/06/2021 22:29:08 98.12 97.81 99.89 98.9 99.2 101.5 99.83 99.73 101.5 100.4 100.7 103.2
12/06/2021 22:29:09 97.49 98.13 99.89 98.9 99.2 101.5 99.44 99.8 101.5 100.4 100.7 103.2
12/06/2021 22:29:10 97.4 97.94 99.89 98.9 99.2 101.5 99.42 99.91 101.5 100.4 100.7 103.2
12/06/2021 22:29:11 97.08 97.49 99.89 98.9 99.2 101.5 99.1 99.42 101.5 100.4 100.7 103.2
12/06/2021 22:29:12 99.25 98.89 99.89 98.9 99.2 101.5 101.19 100.89 101.5 100.4 100.7 103.2
12/06/2021 22:29:13 98.7 99.19 99.89 98.9 99.2 101.5 99.92 100.8 101.5 100.4 100.7 103.2
12/06/2021 22:29:14 97.32 99.01 99.89 98.9 99.2 101.5 99.49 100.5 101.5 100.4 100.7 103.2
12/06/2021 22:29:15 98.13 98.78 99.89 98.9 99.2 101.5 99.73 100.31 101.5 100.4 100.7 103.2
12/06/2021 22:29:16 99.41 99.16 99.89 98.8 99.2 101.5 101.44 100.94 101.5 100.4 100.7 103.2
12/06/2021 22:29:17 98.47 99.09 99.89 98.8 99.2 101.5 100.22 100.86 101.5 100.4 100.7 103.2
12/06/2021 22:29:18 99.76 99.54 99.89 98.8 99.2 101.5 101.3 101.12 101.5 100.4 100.7 103.2
12/06/2021 22:29:19 97.83 99.49 99.89 98.8 99.2 101.5 99.68 101.13 101.5 100.4 100.7 103.2
12/06/2021 22:29:20 98.01 98.64 99.89 98.8 99.2 101.5 99.97 100.38 101.5 100.4 100.7 103.2
12/06/2021 22:29:21 99.26 99.3 99.89 98.8 99.2 101.5 101.14 101.07 101.5 100.4 100.7 103.2
12/06/2021 22:29:22 98.29 98.85 99.89 98.8 99.2 101.5 99.43 100.7 101.5 100.4 100.7 103.2
12/06/2021 22:29:23 97.09 98.56 99.89 98.8 99.2 101.5 98.88 99.98 101.5 100.4 100.7 103.2
12/06/2021 22:29:24 98.39 98.2 99.89 98.8 99.2 101.5 100.1 99.9 101.5 100.3 100.7 103.2
12/06/2021 22:29:25 98.24 99.36 99.89 98.8 99.2 101.5 100.85 101.22 101.5 100.3 100.7 103.2
12/06/2021 22:29:26 97.93 98.22 99.89 98.8 99.2 101.5 99.79 100.22 101.5 100.3 100.7 103.2
12/06/2021 22:29:27 95.39 98.01 99.89 98.8 99.2 101.5 98.67 99.98 101.5 100.3 100.7 103.2
12/06/2021 22:29:28 96.51 97.02 99.89 98.8 99.2 101.5 98.55 99.51 101.5 100.3 100.7 103.2
12/06/2021 22:29:29 96.69 96.99 99.89 98.7 99.2 101.5 98.63 98.92 101.5 100.3 100.7 103.2
12/06/2021 22:29:30 95.85 96.45 99.89 98.7 99.2 101.5 98.74 98.74 101.5 100.3 100.7 103.2
12/06/2021 22:29:31 97.14 96.79 99.89 98.7 99.2 101.5 98.96 98.99 101.5 100.3 100.7 103.2
12/06/2021 22:29:32 98.01 97.59 99.81 98.7 99.2 101.5 99.61 99.41 101.5 100.3 100.7 103.2
12/06/2021 22:29:33 98.49 98.38 99.54 98.7 99.2 101.5 100.05 100.01 101.48 100.3 100.7 103.2
12/06/2021 22:29:34 97.97 98.76 99.54 98.7 99.2 101.5 99.8 100.41 101.22 100.3 100.7 103.2
12/06/2021 22:29:35 98.15 98.32 99.54 98.7 99.2 101.5 99.98 100.1 101.22 100.3 100.7 103.2
12/06/2021 22:29:36 95.84 98.15 99.54 98.7 99.2 101.5 97.85 99.9 101.22 100.2 100.7 103.2
12/06/2021 22:29:37 96.06 97.15 99.54 98.7 99.2 101.5 98.01 99.11 101.22 100.2 100.7 103.2
12/06/2021 22:29:38 97.82 97.47 99.54 98.7 99.2 101.5 98.92 98.8 101.22 100.2 100.7 103.2
12/06/2021 22:29:39 98.72 98.54 99.54 98.7 99.2 101.5 99.95 99.72 101.22 100.2 100.7 103.2
12/06/2021 22:29:40 98.9 98.76 99.54 98.7 99.2 101.5 100.73 100.3 101.22 100.2 100.7 103.2
12/06/2021 22:29:41 96.65 98.54 99.54 98.7 99.2 101.5 98.72 100.21 101.22 100.2 100.7 103.2
12/06/2021 22:29:42 98.33 98.14 99.54 98.7 99.2 101.5 99.9 99.78 101.22 100.2 100.7 103.2
12/06/2021 22:29:43 99.15 98.82 99.54 98.7 99.2 101.5 100.35 100.18 101.22 100.2 100.7 103.2
12/06/2021 22:29:44 98.64 99.27 99.54 98.7 99.2 101.5 100.23 100.57 101.22 100.3 100.7 103.2
12/06/2021 22:29:45 97.01 98.58 99.54 98.7 99.2 101.5 99.08 100.13 101.22 100.3 100.7 103.2
12/06/2021 22:29:46 98.02 98.18 99.54 98.7 99.2 101.5 99.15 99.75 101.22 100.3 100.7 103.2
12/06/2021 22:29:47 98.28 98.53 99.54 98.7 99.2 101.5 99.72 99.91 101.22 100.3 100.7 103.2
12/06/2021 22:29:48 96.52 98.41 99.49 98.7 99.2 101.5 98.8 99.89 101.22 100.3 100.7 103.2
12/06/2021 22:29:49 96.89 97.44 99.36 98.7 99.2 101.5 99.01 99.29 101.22 100.3 100.7 103.2
12/06/2021 22:29:50 97.12 97.84 99.36 98.7 99.2 101.5 98.9 99.65 101.22 100.3 100.7 103.2
12/06/2021 22:29:51 97.2 97.28 99.36 98.7 99.2 101.5 99.24 99.29 101.22 100.3 100.7 103.1
12/06/2021 22:29:52 94.42 97.25 99.36 98.7 99.2 101.5 97.04 99.25 101.22 100.3 100.7 103.1
12/06/2021 22:29:53 97.65 97.44 99.36 98.7 99.2 101.5 99.24 99.25 101.22 100.3 100.7 103.1
12/06/2021 22:29:54 98.33 98.13 99.36 98.7 99.2 101.5 100.1 99.62 101.22 100.3 100.7 103.1
12/06/2021 22:29:55 97.27 97.86 99.27 98.7 99.2 101.4 99.34 99.81 100.57 100.3 100.7 103.1
12/06/2021 22:29:56 95.5 97.3 99.27 98.7 99.2 101.4 97.81 99.38 100.57 100.3 100.7 103.1
12/06/2021 22:29:57 97.26 97.18 99.27 98.7 99.2 101.4 99.1 99.01 100.57 100.3 100.7 103.1
12/06/2021 22:29:58 98.77 98.54 99.27 98.7 99.2 101.4 100.15 100.03 100.57 100.3 100.7 103.1
12/06/2021 22:29:59 97.13 98.15 99.27 98.7 99.2 101.4 99.22 99.91 100.57 100.2 100.7 103.1
12/06/2021 22:30:00 99.3 98.94 99.27 98.7 99.2 101.4 100.17 100.1 100.57 100.2 100.7 103.1
12/06/2021 22:30:01 97.06 98.85 99.27 98.7 99.2 101.4 99.17 100.11 100.57 100.2 100.7 103.1
12/06/2021 22:30:02 97.96 98.56 99.27 98.7 99.2 101.4 99.95 100.25 100.57 100.2 100.7 103.1
12/06/2021 22:30:03 98.29 98.48 99.27 98.7 99.2 101.4 100.34 100.41 100.57 100.3 100.7 103.1
12/06/2021 22:30:04 98.07 98.27 99.27 98.7 99.2 101.4 99.64 100.11 100.57 100.2 100.7 103.1
12/06/2021 22:30:05 99.81 99.4 99.4 98.7 99.2 101.4 100.88 100.61 100.61 100.2 100.7 103.1
12/06/2021 22:30:06 100.13 100 100 98.7 99.2 101.4 100.97 100.99 100.99 100.2 100.7 103.1
12/06/2021 22:30:07 100.23 100.71 100.71 98.7 99.2 101.4 101.32 101.71 101.71 100.3 100.7 103.1
12/06/2021 22:30:08 97.93 100.14 100.71 98.7 99.2 101.4 98.07 101.13 101.71 100.2 100.7 103.1
12/06/2021 22:30:09 97.01 99.4 100.71 98.7 99.2 101.4 97.18 99.83 101.71 100.2 100.7 103.1
12/06/2021 22:30:10 95.95 97.53 100.71 98.7 99.2 101.4 97.57 98.1 101.71 100.2 100.7 103.1
12/06/2021 22:30:11 94.95 96.99 100.71 98.6 99.2 101.4 96.07 97.87 101.71 100.2 100.7 103.1
12/06/2021 22:30:12 98.49 97.99 100.71 98.7 99.2 101.4 99.54 99.02 101.71 100.2 100.7 103.1
12/06/2021 22:30:13 94.41 97.32 100.71 98.6 99.2 101.4 96.46 98.53 101.71 100.2 100.7 103.1
12/06/2021 22:30:14 96.53 96.96 100.71 98.6 99.2 101.4 96.91 97.75 101.71 100.2 100.7 103.1
12/06/2021 22:30:15 92 96.25 100.71 98.6 99.2 101.4 92.97 96.98 101.71 100.2 100.7 103.1
12/06/2021 22:30:16 95.07 95.14 100.71 98.6 99.2 101.4 96.8 96.22 101.71 100.2 100.7 103.1
12/06/2021 22:30:17 95.06 95.11 100.71 98.6 99.2 101.4 97.43 97.09 101.71 100.2 100.7 103.1
12/06/2021 22:30:18 93.68 95.09 100.71 98.6 99.2 101.4 96.19 97.19 101.71 100.2 100.7 103.1
12/06/2021 22:30:19 95.76 95.51 100.71 98.6 99.2 101.4 97.4 97.25 101.71 100.1 100.7 103.1
12/06/2021 22:30:20 96.65 96.53 100.71 98.5 99.2 101.4 97.74 97.65 101.71 100.1 100.7 103.1
12/06/2021 22:30:21 95.73 96.21 100.71 98.5 99.2 101.4 97.83 98.01 101.71 100.1 100.7 103.1
12/06/2021 22:30:22 93.79 95.8 100.71 98.5 99.2 101.4 95.54 97.74 101.71 100.1 100.7 103.1
12/06/2021 22:30:23 97.94 97.2 100.71 98.5 99.2 101.4 98.58 98.11 101.71 100.1 100.7 103.1
12/06/2021 22:30:24 98.58 98.45 100.71 98.5 99.2 101.4 99.62 99.5 101.71 100.1 100.7 103.1
12/06/2021 22:30:25 98.47 98.89 100.71 98.5 99.2 101.4 99.9 100.23 101.71 100.1 100.7 103.1
12/06/2021 22:30:26 93.74 98.36 100.71 98.5 99.2 101.4 96.17 99.56 101.71 100.1 100.7 103.1
12/06/2021 22:30:27 98.06 97.58 100.71 98.5 99.2 101.4 99.31 99.05 101.71 100.1 100.7 103.1
12/06/2021 22:30:28 96.08 97.84 100.71 98.5 99.2 101.4 97.3 99.04 101.71 100.1 100.7 103.1
12/06/2021 22:30:29 98.07 97.58 100.71 98.5 99.2 101.4 98.83 98.5 101.71 100.1 100.7 103.1
12/06/2021 22:30:30 97.37 97.73 100.71 98.5 99.2 101.4 98.36 98.65 101.71 100.1 100.7 103.1
12/06/2021 22:30:31 97.87 98.03 100.71 98.5 99.2 101.4 98.62 98.74 101.71 100.1 100.7 103.1
12/06/2021 22:30:32 98.71 98.53 100.71 98.5 99.2 101.4 99.29 99.17 101.71 100.1 100.7 103.1
12/06/2021 22:30:33 98.73 99.15 100.71 98.5 99.2 101.4 99.19 99.52 101.71 100.1 100.7 103.1
12/06/2021 22:30:34 99.41 99.42 100.71 98.5 99.2 101.4 99.61 99.72 101.71 100.1 100.7 103.1
12/06/2021 22:30:35 98.61 99.34 100.71 98.5 99.2 101.4 98.75 99.64 101.71 100.1 100.7 103.1
12/06/2021 22:30:36 96.94 99 100.71 98.5 99.2 101.4 97.89 99.2 101.71 100.1 100.7 103.1
12/06/2021 22:30:37 96.62 97.77 100.14 98.5 99.2 101.4 97.89 98.37 101.13 100.1 100.7 103.1
12/06/2021 22:30:38 95.4 97.23 99.42 98.5 99.2 101.4 97.33 98.37 100.23 100.1 100.7 103.1
12/06/2021 22:30:39 94.33 95.93 99.42 98.5 99.2 101.4 96.32 97.39 100.23 100.1 100.7 103.1
12/06/2021 22:30:40 95.76 96.52 99.42 98.5 99.2 101.4 96.64 97.71 100.23 100.1 100.7 103
12/06/2021 22:30:41 94.89 95.19 99.42 98.5 99.2 101.3 97.23 96.96 100.23 100 100.7 103
12/06/2021 22:30:42 97.76 96.99 99.42 98.5 99.2 101.3 98.92 98.4 100.23 100 100.7 103
12/06/2021 22:30:43 99.59 99.3 99.42 98.5 99.2 101.3 101.09 100.8 100.8 100 100.7 103
12/06/2021 22:30:44 99.75 99.7 99.7 98.5 99.2 101.3 101.11 101.07 101.07 100 100.7 103
12/06/2021 22:30:45 100.45 100.24 100.24 98.5 99.2 101.3 101.47 101.36 101.36 100 100.7 103
12/06/2021 22:30:46 100.53 100.55 100.55 98.5 99.2 101.3 101.25 101.55 101.55 100 100.7 103
12/06/2021 22:30:47 102.14 101.67 101.67 98.5 99.2 101.3 102.72 102.36 102.36 100 100.7 103
12/06/2021 22:30:48 99.74 101.41 101.67 98.5 99.2 101.3 100.55 102.12 102.36 100 100.7 103
12/06/2021 22:30:49 101.09 101.21 101.67 98.5 99.2 101.3 102.14 102.1 102.36 100 100.7 103
12/06/2021 22:30:50 101.77 101.69 101.69 98.5 99.2 101.3 103.55 103.4 103.4 100 100.7 103
12/06/2021 22:30:51 100.56 101.22 101.69 98.5 99.2 101.3 101.06 102.55 103.4 100 100.7 103
12/06/2021 22:30:52 103.62 103.2 103.2 98.6 99.2 101.3 104.04 103.7 103.7 100 100.7 103
12/06/2021 22:30:53 99.7 102.29 103.2 98.6 99.2 101.3 100.37 102.88 103.7 100.1 100.7 103
12/06/2021 22:30:54 98.94 100.82 103.2 98.6 99.2 101.3 100.73 101.43 103.7 100.1 100.7 103
12/06/2021 22:30:55 99.16 99.84 103.2 98.6 99.2 101.3 100.82 101.27 103.7 100 100.7 103
12/06/2021 22:30:56 97.42 99.25 103.2 98.6 99.2 101.3 99.68 100.81 103.7 100 100.7 103
12/06/2021 22:30:57 98.26 98.39 103.2 98.6 99.2 101.3 100.26 100.63 103.7 100 100.7 103
12/06/2021 22:30:58 97.11 98.24 103.2 98.6 99.2 101.3 98.88 100.2 103.7 100 100.7 103
12/06/2021 22:30:59 98.07 98.58 103.2 98.5 99.2 101.3 100.83 100.81 103.7 100 100.7 103
12/06/2021 22:31:00 97.5 97.72 103.2 98.5 99.2 101.3 100.17 100.32 103.7 100 100.7 103
12/06/2021 22:31:01 101.84 101.15 103.2 98.6 99.2 101.3 102.63 102.2 103.7 100 100.7 103
12/06/2021 22:31:02 99.61 101.24 103.2 98.6 99.2 101.3 102.19 102.92 103.7 100 100.7 103
12/06/2021 22:31:03 99.98 100.27 103.2 98.6 99.2 101.3 101.13 101.98 103.7 100 100.7 103
12/06/2021 22:31:04 98.61 100.23 103.2 98.6 99.2 101.3 100.38 101.61 103.7 100 100.7 103
12/06/2021 22:31:05 97.7 99.31 103.2 98.6 99.2 101.3 100.91 101.07 103.7 100 100.7 103
12/06/2021 22:31:06 103.04 102.68 103.2 98.6 99.2 101.3 102.89 102.76 103.7 100 100.7 103
12/06/2021 22:31:07 98.69 101.84 103.2 98.6 99.2 101.3 100.23 102.24 103.7 100 100.7 103
12/06/2021 22:31:08 101.03 101.03 103.2 98.6 99.2 101.3 101.72 101.7 103.7 100 100.7 103
12/06/2021 22:31:09 102.26 102.36 103.2 98.6 99.2 101.3 103.12 102.99 103.7 100.1 100.7 103
12/06/2021 22:31:10 99.37 101.53 103.2 98.6 99.2 101.3 100.48 102.41 103.7 100.1 100.7 103
12/06/2021 22:31:11 100.58 101.3 103.2 98.6 99.2 101.3 102.78 102.56 103.7 100.1 100.7 103
12/06/2021 22:31:12 100.05 100.48 103.2 98.6 99.2 101.3 102.02 102.32 103.7 100.1 100.7 103
12/06/2021 22:31:13 98.73 100.27 103.2 98.6 99.2 101.3 101.48 102.41 103.7 100.1 100.7 103
12/06/2021 22:31:14 100.1 99.93 103.2 98.6 99.2 101.3 101.26 101.6 103.7 100.1 100.7 103
12/06/2021 22:31:15 98.45 99.96 103.2 98.5 99.2 101.3 100.45 101.56 103.7 100 100.7 103
12/06/2021 22:31:16 101.37 100.97 103.2 98.5 99.2 101.3 102.14 101.97 103.7 100 100.7 103
12/06/2021 22:31:17 99.46 101.23 103.2 98.5 99.2 101.3 100.72 102.22 103.7 100 100.7 103
12/06/2021 22:31:18 99.08 100.1 103.2 98.5 99.2 101.3 100.82 101.22 103.7 100 100.7 103
12/06/2021 22:31:19 98.63 99.51 103.2 98.5 99.2 101.3 99.69 101.09 103.7 100 100.7 103
12/06/2021 22:31:20 100.45 100.18 103.2 98.5 99.2 101.3 100.85 100.78 103.7 100 100.7 103
12/06/2021 22:31:21 99.08 100.35 103.2 98.5 99.2 101.3 100.48 101.14 103.7 100 100.7 103
12/06/2021 22:31:22 98.43 99.38 102.68 98.5 99.2 101.3 100.88 101.08 102.99 100 100.7 103
12/06/2021 22:31:23 102.01 101.32 102.68 98.6 99.2 101.3 103.45 102.91 102.99 100 100.7 103
12/06/2021 22:31:24 98.87 101.28 102.68 98.6 99.2 101.3 101.39 102.76 102.99 100 100.7 103
12/06/2021 22:31:25 102.62 102.54 102.68 98.6 99.2 101.3 103.06 103.15 103.15 100 100.7 103
12/06/2021 22:31:26 103.09 104.16 104.16 98.6 99.2 101.3 104.07 104.25 104.25 100.1 100.7 103
12/06/2021 22:31:27 101.75 103.08 104.16 98.6 99.2 101.3 102.79 104.12 104.25 100.1 100.7 103
12/06/2021 22:31:28 96.63 101.75 104.16 98.6 99.2 101.3 98.41 102.97 104.25 100 100.7 103
12/06/2021 22:31:29 97.33 99.23 104.16 98.6 99.2 101.3 98.77 100.54 104.25 100 100.7 103
12/06/2021 22:31:30 96.21 98.15 104.16 98.6 99.2 101.3 97.3 99.52 104.25 100 100.7 103
12/06/2021 22:31:31 96.53 97.06 104.16 98.6 99.2 101.2 97.47 98.24 104.25 100 100.7 103
12/06/2021 22:31:32 98.18 98.61 104.16 98.6 99.2 101.2 98.76 99.15 104.25 100 100.7 103
12/06/2021 22:31:33 98.03 98.16 104.16 98.6 99.2 101.2 98.94 98.98 104.25 100 100.7 103
12/06/2021 22:31:34 99.29 99.37 104.16 98.6 99.2 101.2 99.51 99.64 104.25 100 100.7 103
12/06/2021 22:31:35 96.13 98.87 104.16 98.6 99.2 101.2 97.91 99.35 104.25 100 100.7 102.9
12/06/2021 22:31:36 94.74 97.56 104.16 98.5 99.2 101.2 96.74 98.67 104.25 100 100.7 102.9
12/06/2021 22:31:37 99.92 99.06 104.16 98.5 99.2 101.2 100.24 99.72 104.25 100 100.7 102.9
12/06/2021 22:31:38 98.71 99.14 104.16 98.5 99.2 101.2 98.95 99.49 104.25 100 100.7 102.9
12/06/2021 22:31:39 97.38 99.11 104.16 98.5 99.2 101.2 98.7 99.71 104.25 100 100.7 102.9
12/06/2021 22:31:40 97.95 98.22 104.16 98.5 99.2 101.2 98.73 98.93 104.25 99.9 100.7 102.9
12/06/2021 22:31:41 96.83 98.27 104.16 98.5 99.2 101.2 97.75 99.02 104.25 99.9 100.7 102.9
12/06/2021 22:31:42 96.57 97.31 104.16 98.5 99.2 101.2 97.65 98.31 104.25 99.9 100.7 102.9
12/06/2021 22:31:43 98.65 98.33 104.16 98.5 99.2 101.2 100.31 99.74 104.25 99.9 100.7 102.9
12/06/2021 22:31:44 99.38 99.01 104.16 98.5 99.2 101.2 100.39 100.13 104.25 99.9 100.7 102.9
12/06/2021 22:31:45 102.58 102.17 104.16 98.5 99.2 101.2 103.03 102.68 104.25 99.9 100.7 102.9
12/06/2021 22:31:46 101.06 102.1 104.16 98.5 99.2 101.2 102.11 102.69 104.25 99.9 100.7 102.9
12/06/2021 22:31:47 101.67 102.02 104.16 98.5 99.2 101.2 102.62 102.78 104.25 99.9 100.7 102.9
12/06/2021 22:31:48 99.77 101.87 104.16 98.5 99.2 101.2 101.06 102.86 104.25 99.9 100.7 102.9
12/06/2021 22:31:49 99.86 100.5 104.16 98.5 99.2 101.2 101.15 101.89 104.25 99.9 100.7 102.9
12/06/2021 22:31:50 100.29 100.51 104.16 98.5 99.2 101.2 101.99 102.03 104.25 99.9 100.7 102.9
12/06/2021 22:31:51 99.96 100.58 104.16 98.5 99.2 101.2 101.46 102.03 104.25 99.9 100.7 102.9
12/06/2021 22:31:52 100.89 100.85 104.16 98.5 99.2 101.2 101.87 102.06 104.25 99.9 100.7 102.9
12/06/2021 22:31:53 98.91 100.45 104.16 98.5 99.2 101.2 100.75 101.58 104.25 99.9 100.7 102.9
12/06/2021 22:31:54 100.33 100.18 104.16 98.5 99.2 101.2 101.39 101.5 104.25 99.9 100.7 102.9
12/06/2021 22:31:55 100.97 101 104.16 98.5 99.2 101.2 102.01 101.94 104.25 99.9 100.7 102.9
12/06/2021 22:31:56 102.28 101.97 103.08 98.5 99.2 101.2 102.85 102.59 104.12 99.9 100.7 102.9
12/06/2021 22:31:57 100.51 102.07 102.17 98.5 99.2 101.2 101.49 102.64 102.97 99.9 100.7 102.9
12/06/2021 22:31:58 103.88 103.52 103.52 98.5 99.2 101.2 104.84 104.27 104.27 100 100.7 102.9
12/06/2021 22:31:59 97 102.75 103.52 98.5 99.2 101.2 100.3 103.74 104.27 100 100.7 102.9
12/06/2021 22:32:00 100.85 100.59 103.52 98.5 99.2 101.2 101.67 101.91 104.27 100 100.7 102.9
12/06/2021 22:32:01 101.43 102.13 103.52 98.5 99.2 101.2 102.01 102.82 104.27 100 100.7 102.9
12/06/2021 22:32:02 99.6 100.57 103.52 98.5 99.2 101.2 100.26 101.44 104.27 100 100.7 102.9
12/06/2021 22:32:03 97.9 100.14 103.52 98.5 99.2 101.2 100.06 101.04 104.27 100 100.7 102.9
12/06/2021 22:32:04 99.8 99.67 103.52 98.5 99.2 101.2 101.28 101.07 104.27 100 100.7 102.9
12/06/2021 22:32:05 98.75 99.65 103.52 98.5 99.2 101.2 99.69 101.02 104.27 100 100.7 102.9
12/06/2021 22:32:06 97.25 98.98 103.52 98.5 99.2 101.2 99.1 100.23 104.27 100 100.7 102.9
12/06/2021 22:32:07 99.13 99.15 103.52 98.5 99.2 101.2 100.13 100.49 104.27 100 100.7 102.9
12/06/2021 22:32:08 99.82 99.71 103.52 98.5 99.2 101.2 100.63 100.58 104.27 100 100.7 102.9
12/06/2021 22:32:09 99.17 100.08 103.52 98.5 99.2 101.2 99.97 100.88 104.27 100 100.7 102.9
12/06/2021 22:32:10 98.67 99.65 103.52 98.6 99.2 101.2 100.54 100.67 104.27 100 100.7 102.9
12/06/2021 22:32:11 100.36 99.83 103.52 98.6 99.2 101.2 101.65 101.36 104.27 100 100.7 102.9
12/06/2021 22:32:12 99.11 100.09 103.52 98.6 99.2 101.2 101.07 101.62 104.27 100 100.7 102.9
12/06/2021 22:32:13 96.81 99.1 103.52 98.6 99.2 101.2 98.37 100.91 104.27 100 100.7 102.9
12/06/2021 22:32:14 94.8 97.7 103.52 98.6 99.2 101.2 97.11 99.42 104.27 100 100.7 102.9
12/06/2021 22:32:15 97.05 96.88 103.52 98.6 99.2 101.2 99.74 99.31 104.27 100 100.7 102.9
12/06/2021 22:32:16 96.95 97.19 103.52 98.6 99.2 101.2 99.31 99.64 104.27 100 100.7 102.9
12/06/2021 22:32:17 98.2 97.91 103.52 98.6 99.2 101.2 100.76 100.46 104.27 100.1 100.7 102.9
12/06/2021 22:32:18 99.88 99.84 103.52 98.6 99.2 101.2 102.47 102.31 104.27 100.1 100.7 102.9
12/06/2021 22:32:19 95.51 98.61 103.52 98.6 99.2 101.1 97.31 101.15 104.27 100.1 100.7 102.9
12/06/2021 22:32:20 98.17 97.85 103.52 98.6 99.2 101.1 100.02 99.78 104.27 100.1 100.7 102.9
12/06/2021 22:32:21 96.93 97.69 103.52 98.6 99.2 101.1 100.46 100.43 104.27 100.1 100.7 102.8
12/06/2021 22:32:22 96.86 97.72 103.52 98.6 99.2 101.1 99.67 100.63 104.27 100.1 100.7 102.8
12/06/2021 22:32:23 97.2 97.56 103.52 98.6 99.2 101.1 99.72 100.21 104.27 100.1 100.7 102.8
12/06/2021 22:32:24 101.52 100.33 103.52 98.6 99.2 101.1 102.41 101.62 104.27 100.1 100.7 102.8
12/06/2021 22:32:25 101.5 101.49 103.52 98.6 99.2 101.1 102.59 102.56 104.27 100.1 100.7 102.8
12/06/2021 22:32:26 99.57 101.15 103.52 98.7 99.2 101.1 100.24 102.32 104.27 100.1 100.7 102.8
12/06/2021 22:32:27 98.31 100.18 103.52 98.7 99.2 101.1 99.6 101.19 104.27 100.1 100.7 102.8
12/06/2021 22:32:28 94.3 99.14 102.75 98.7 99.2 101.1 97.46 100.25 103.74 100.1 100.7 102.8
12/06/2021 22:32:29 96.81 97.11 102.13 98.7 99.2 101.1 99.45 99.38 102.82 100.1 100.7 102.8
12/06/2021 22:32:30 98.36 97.93 102.13 98.7 99.2 101.1 100.98 100.48 102.82 100.1 100.7 102.8
12/06/2021 22:32:31 97.49 98 101.49 98.7 99.2 101.1 100 100.56 102.56 100.1 100.7 102.8
12/06/2021 22:32:32 100.21 99.98 101.49 98.7 99.2 101.1 103.37 103.12 103.12 100.1 100.7 102.8
12/06/2021 22:32:33 95.99 99.88 101.49 98.7 99.2 101.1 97.94 103.04 103.12 100.1 100.6 102.8
12/06/2021 22:32:34 97.18 97.91 101.49 98.7 99.2 101.1 99.13 100.56 103.12 100.1 100.6 102.8
12/06/2021 22:32:35 97.78 98.21 101.49 98.7 99.2 101.1 99.74 100.4 103.12 100.1 100.6 102.8
12/06/2021 22:32:36 99.13 98.93 101.49 98.7 99.2 101.1 101.62 101.37 103.12 100.1 100.6 102.8
12/06/2021 22:32:37 98.34 98.99 101.49 98.7 99.2 101.1 99.02 101.29 103.12 100.1 100.6 102.8
12/06/2021 22:32:38 99.75 99.64 101.49 98.7 99.2 101.1 101.53 101.29 103.12 100.1 100.6 102.8
12/06/2021 22:32:39 103.84 103.51 103.51 98.7 99.2 101.1 103.31 103.17 103.17 100.1 100.6 102.8
12/06/2021 22:32:40 98.66 101.88 103.51 98.7 99.2 101.1 99.91 102.17 103.17 100.1 100.6 102.8
12/06/2021 22:32:41 99.35 100.15 103.51 98.7 99.2 101.1 100.47 100.99 103.17 100.1 100.6 102.8
12/06/2021 22:32:42 95.76 99.72 103.51 98.7 99.2 101.1 97.55 100.63 103.17 100.1 100.6 102.8
12/06/2021 22:32:43 97.16 97.69 103.51 98.7 99.2 101.1 98.24 99.02 103.17 100.1 100.6 102.8
12/06/2021 22:32:44 96.53 97.66 103.51 98.7 99.2 101.1 99.79 99.49 103.17 100.1 100.6 102.8
12/06/2021 22:32:45 99.7 99.47 103.51 98.7 99.2 101.1 99.77 100.18 103.17 100.1 100.6 102.8
12/06/2021 22:32:46 97.94 98.96 103.51 98.7 99.2 101.1 99.09 99.74 103.17 100.1 100.6 102.8
12/06/2021 22:32:47 98.67 99.02 103.51 98.7 99.2 101.1 99.65 99.99 103.17 100.1 100.6 102.8
12/06/2021 22:32:48 97.41 98.63 103.51 98.7 99.2 101.1 98.4 99.55 103.17 100.1 100.6 102.8
12/06/2021 22:32:49 98 98.07 103.51 98.7 99.2 101.1 98.61 98.96 103.17 100.1 100.6 102.8
12/06/2021 22:32:50 96.7 97.87 103.51 98.7 99.2 101.1 97.92 98.74 103.17 100.1 100.6 102.8
12/06/2021 22:32:51 96.98 97.71 103.51 98.7 99.2 101.1 98.05 98.78 103.17 100.1 100.6 102.8
12/06/2021 22:32:52 96.94 97.43 103.51 98.7 99.2 101.1 98.05 98.38 103.17 100.1 100.6 102.8
12/06/2021 22:32:53 102.25 101.53 103.51 98.7 99.2 101.1 102.22 101.61 103.17 100.1 100.6 102.8
12/06/2021 22:32:54 97.82 100.67 103.51 98.7 99.2 101.1 99.33 100.83 103.17 100.1 100.6 102.8
12/06/2021 22:32:55 98.83 100.16 103.51 98.7 99.1 101.1 99.66 100.76 103.17 100.1 100.6 102.8
12/06/2021 22:32:56 94.62 98.66 103.51 98.7 99.1 101.1 96.31 99.57 103.17 100.1 100.6 102.8
12/06/2021 22:32:57 97.39 97.33 103.51 98.7 99.1 101.1 98.05 98.07 103.17 100.1 100.6 102.8
12/06/2021 22:32:58 97.2 98.11 103.51 98.7 99.1 101.1 96.28 98.05 103.17 100.1 100.6 102.8
12/06/2021 22:32:59 94.98 96.85 103.51 98.6 99.1 101.1 95.72 97.11 103.17 100.1 100.6 102.8
12/06/2021 22:33:00 100.33 99.66 103.51 98.7 99.1 101.1 101.23 100.36 103.17 100.1 100.6 102.8
12/06/2021 22:33:01 95.06 98.67 103.51 98.6 99.1 101.1 96.3 99.57 103.17 100 100.6 102.8
12/06/2021 22:33:02 94.38 96.9 103.51 98.6 99.1 101.1 94.39 97.67 103.17 100 100.6 102.8
12/06/2021 22:33:03 97.25 96.92 103.51 98.6 99.1 101.1 98.54 97.8 103.17 100 100.6 102.8
12/06/2021 22:33:04 97.57 97.71 103.51 98.6 99.1 101.1 97.9 98.14 103.17 100 100.6 102.8
12/06/2021 22:33:05 98.17 98.8 103.51 98.6 99.1 101.1 98.33 98.99 103.17 100 100.5 102.8
12/06/2021 22:33:06 101.27 100.85 103.51 98.6 99.1 101.1 101.17 100.81 103.17 100 100.6 102.8
12/06/2021 22:33:07 101.66 101.82 103.51 98.6 99.1 101.1 101.65 101.77 103.17 100 100.6 102.8
12/06/2021 22:33:08 100.68 101.92 103.51 98.7 99.1 101.1 100.54 101.86 103.17 100 100.6 102.8
12/06/2021 22:33:09 100.52 101.72 101.92 98.7 99.1 101 100.38 101.49 102.17 100 100.6 102.8
12/06/2021 22:33:10 98.7 100.37 101.92 98.7 99.1 101 99.02 100.34 101.86 100 100.6 102.8
12/06/2021 22:33:11 105.07 103.72 103.72 98.7 99.1 101 104.94 103.61 103.61 100.1 100.6 102.8
12/06/2021 22:33:12 105.44 104.83 104.83 98.8 99.2 101 105.04 104.59 104.59 100.1 100.6 102.8
12/06/2021 22:33:13 97.06 104.8 104.83 98.8 99.2 101 98.27 104.49 104.59 100.1 100.6 102.8
12/06/2021 22:33:14 98.75 101.76 104.83 98.8 99.2 101 99.74 102.1 104.59 100.1 100.6 102.8
12/06/2021 22:33:15 97.21 99.8 104.83 98.8 99.2 101 98.07 100.28 104.59 100.1 100.6 102.8
12/06/2021 22:33:16 96.07 98.45 104.83 98.8 99.1 101 98.06 99.16 104.59 100.1 100.6 102.8
12/06/2021 22:33:17 97.3 97.71 104.83 98.8 99.1 101 98.91 98.87 104.59 100.1 100.6 102.8
12/06/2021 22:33:18 95.62 97.05 104.83 98.7 99.1 101 97.74 98.77 104.59 100 100.6 102.8
12/06/2021 22:33:19 96.89 96.98 104.83 98.7 99.1 101 99.16 99.13 104.59 100 100.6 102.8
12/06/2021 22:33:20 96.09 96.85 104.83 98.7 99.1 101 97.34 99.03 104.59 100 100.6 102.8
12/06/2021 22:33:21 96.69 96.98 104.83 98.7 99.1 101 98.26 98.49 104.59 100 100.6 102.8
12/06/2021 22:33:22 98.26 98.05 104.83 98.7 99.1 101 98.97 98.96 104.59 100 100.6 102.8
12/06/2021 22:33:23 99.42 99 104.83 98.7 99.1 101 100.12 99.79 104.59 100 100.6 102.8
12/06/2021 22:33:24 96.8 98.93 104.83 98.7 99.1 101 97.95 99.68 104.59 100 100.6 102.8
12/06/2021 22:33:25 98.27 98.44 104.83 98.7 99.1 101 99.42 99.49 104.59 100 100.6 102.8
12/06/2021 22:33:26 101.02 100.38 104.83 98.7 99.1 101 102.13 101.52 104.59 100 100.6 102.8
12/06/2021 22:33:27 99.37 100.33 104.83 98.7 99.1 101 100.85 101.46 104.59 100 100.6 102.8
12/06/2021 22:33:28 100.63 100.52 104.83 98.7 99.1 101.1 102.52 102.23 104.59 100 100.6 102.8
12/06/2021 22:33:29 101.41 101.52 104.83 98.7 99.2 101.1 102.38 102.66 104.59 100 100.6 102.8
12/06/2021 22:33:30 100.22 102.59 104.83 98.7 99.2 101.1 101.7 103.77 104.59 100 100.6 102.8
12/06/2021 22:33:31 101.1 100.78 104.83 98.7 99.2 101.1 103.28 102.78 104.59 100.1 100.6 102.8
12/06/2021 22:33:32 101.96 101.78 104.83 98.7 99.2 101.1 103.91 103.9 104.59 100.1 100.6 102.8
12/06/2021 22:33:33 101.93 102.33 104.83 98.8 99.2 101.1 102.56 103.7 104.59 100.1 100.6 102.8
12/06/2021 22:33:34 98.68 101.74 104.83 98.8 99.2 101.1 100.41 102.96 104.59 100.1 100.6 102.8
12/06/2021 22:33:35 106.33 105.92 105.92 98.9 99.2 101.1 105.21 105.02 105.02 100.2 100.6 102.8
12/06/2021 22:33:36 101.09 105.14 105.92 98.9 99.2 101.1 102.31 104.41 105.02 100.2 100.6 102.8
12/06/2021 22:33:37 99.85 102.81 105.92 98.9 99.2 101.1 101.61 102.99 105.02 100.2 100.6 102.8
12/06/2021 22:33:38 103.19 102.82 105.92 98.9 99.2 101.1 104.44 104.01 105.02 100.2 100.6 102.8
12/06/2021 22:33:39 102.37 103.36 105.92 98.9 99.2 101.1 102.95 104.19 105.02 100.2 100.6 102.8
12/06/2021 22:33:40 99.57 102.22 105.92 99 99.2 101.1 101.17 103.02 105.02 100.3 100.6 102.8
12/06/2021 22:33:41 103.99 103.45 105.92 99 99.2 101.1 104.35 104.12 105.02 100.3 100.6 102.8
12/06/2021 22:33:42 102.87 103.79 105.92 99 99.2 101.1 103.04 104.15 105.02 100.3 100.6 102.8
12/06/2021 22:33:43 103.77 103.57 105.92 99.1 99.2 101.1 103.75 103.65 105.02 100.3 100.6 102.8
12/06/2021 22:33:44 102.87 103.62 105.92 99.1 99.2 101.1 103.03 103.72 105.02 100.3 100.6 102.8
12/06/2021 22:33:45 102.59 103.56 105.92 99.1 99.2 101.1 102.68 103.61 105.02 100.4 100.6 102.8
12/06/2021 22:33:46 96.13 102.84 105.92 99.1 99.2 101.1 98.18 102.93 105.02 100.4 100.6 102.8
12/06/2021 22:33:47 101.58 101.5 105.92 99.1 99.2 101.1 102.33 102.12 105.02 100.4 100.6 102.8
12/06/2021 22:33:48 100.16 101.87 105.92 99.1 99.2 101.1 100.93 102.36 105.02 100.4 100.6 102.8
12/06/2021 22:33:49 99.44 100.8 105.92 99.1 99.2 101.1 100.59 101.48 105.02 100.4 100.6 102.8
12/06/2021 22:33:50 102.17 102.02 105.92 99.2 99.2 101.1 102.4 102.42 105.02 100.4 100.6 102.8
12/06/2021 22:33:51 98.86 101.76 105.92 99.2 99.2 101.1 100.12 102.13 105.02 100.4 100.6 102.8
12/06/2021 22:33:52 99.74 100.33 105.92 99.2 99.2 101.1 101.1 101.21 105.02 100.4 100.6 102.8
12/06/2021 22:33:53 103.34 102.91 105.92 99.2 99.2 101.1 103.85 103.51 105.02 100.4 100.6 102.8
12/06/2021 22:33:54 104.42 104.17 105.92 99.2 99.3 101.1 105.65 105.14 105.14 100.5 100.6 102.8
12/06/2021 22:33:55 101.61 103.73 105.92 99.3 99.3 101.1 102.86 104.76 105.14 100.5 100.6 102.8
12/06/2021 22:33:56 101.44 102.91 105.92 99.3 99.3 101.1 102.38 103.87 105.14 100.5 100.6 102.8
12/06/2021 22:33:57 101.99 102.81 105.92 99.3 99.3 101.1 102.57 103.53 105.14 100.5 100.6 102.8
12/06/2021 22:33:58 101 101.59 105.92 99.3 99.3 101.1 101.83 102.34 105.14 100.5 100.6 102.8
12/06/2021 22:33:59 101.37 101.88 105.92 99.3 99.3 101.1 101.86 102.42 105.14 100.5 100.6 102.8
12/06/2021 22:34:00 99 101.44 105.92 99.3 99.3 101.1 100.27 102.05 105.14 100.5 100.6 102.8
12/06/2021 22:34:01 102.11 102.22 105.92 99.3 99.3 101.1 102.65 102.77 105.14 100.5 100.6 102.8
12/06/2021 22:34:02 99.82 101.18 105.92 99.3 99.3 101.1 100.61 101.88 105.14 100.5 100.6 102.8
12/06/2021 22:34:03 99.42 100.76 105.92 99.3 99.3 101.1 100.32 101.42 105.14 100.5 100.6 102.8
12/06/2021 22:34:04 99.05 100.04 105.92 99.3 99.3 101.1 99.93 100.74 105.14 100.5 100.6 102.8
12/06/2021 22:34:05 101.57 101.19 105.14 99.3 99.3 101.1 102.39 101.99 105.14 100.5 100.6 102.8
12/06/2021 22:34:06 98.46 101.19 104.17 99.3 99.3 101.1 99.7 101.99 105.14 100.5 100.6 102.8
12/06/2021 22:34:07 97.18 99.53 104.17 99.3 99.3 101.1 98.33 100.52 105.14 100.5 100.6 102.8
12/06/2021 22:34:08 98.23 98.45 104.17 99.3 99.3 101.1 99.33 99.59 105.14 100.5 100.6 102.8
12/06/2021 22:34:09 97.09 98.19 104.17 99.3 99.3 101.1 98.35 99.3 105.14 100.5 100.6 102.8
12/06/2021 22:34:10 96.12 97.39 104.17 99.3 99.3 101.1 97.4 98.64 105.14 100.5 100.6 102.8
12/06/2021 22:34:11 95.67 96.67 104.17 99.3 99.3 101.1 97.94 98.11 105.14 100.5 100.6 102.8
12/06/2021 22:34:12 94.79 96.24 104.17 99.3 99.3 101.1 96.99 98.12 105.14 100.5 100.6 102.8
12/06/2021 22:34:13 95.1 95.25 104.17 99.3 99.3 101.1 97.13 97.42 105.14 100.5 100.6 102.8
12/06/2021 22:34:14 94.8 95.35 104.17 99.3 99.3 101.1 96.64 97.22 105.14 100.5 100.6 102.8
12/06/2021 22:34:15 97.2 96.7 104.17 99.3 99.3 101.1 98.65 98.19 105.14 100.5 100.6 102.8
12/06/2021 22:34:16 95.63 96.63 104.17 99.3 99.3 101.1 97.47 98.11 105.14 100.5 100.6 102.8
12/06/2021 22:34:17 98.17 97.57 104.17 99.3 99.3 101.1 99.91 99.35 105.14 100.5 100.6 102.8
12/06/2021 22:34:18 97.14 97.36 104.17 99.3 99.3 101.1 98.44 99.11 105.14 100.5 100.6 102.8
12/06/2021 22:34:19 97.84 97.67 104.17 99.3 99.3 101.1 99.36 99.31 105.14 100.5 100.6 102.8
12/06/2021 22:34:20 99.12 98.78 104.17 99.3 99.3 101.1 100.06 100.04 105.14 100.5 100.6 102.8
12/06/2021 22:34:21 100.12 99.65 104.17 99.3 99.3 101.1 101.67 101.08 105.14 100.5 100.6 102.8
12/06/2021 22:34:22 102.87 102.3 104.17 99.3 99.3 101.1 103.42 103.27 105.14 100.5 100.6 102.8
12/06/2021 22:34:23 97.89 101.51 104.17 99.3 99.3 101.1 99.32 102.28 105.14 100.5 100.6 102.8
12/06/2021 22:34:24 100.56 100.47 103.73 99.3 99.3 101.1 101.72 101.63 104.76 100.5 100.6 102.8
12/06/2021 22:34:25 101.1 101.38 102.91 99.4 99.3 101.1 102.84 102.96 103.87 100.5 100.6 102.8
12/06/2021 22:34:26 102.71 102.31 102.81 99.4 99.3 101.1 103.61 103.44 103.53 100.5 100.6 102.8
12/06/2021 22:34:27 98.02 102.62 102.62 99.4 99.3 101.1 99.5 103.67 103.67 100.5 100.6 102.8
12/06/2021 22:34:28 100.89 100.93 102.62 99.4 99.3 101.1 102.46 102.47 103.67 100.5 100.6 102.8
12/06/2021 22:34:29 98.82 100.35 102.62 99.4 99.3 101.1 99.74 101.78 103.67 100.5 100.6 102.8
12/06/2021 22:34:30 99.46 100.13 102.62 99.4 99.3 101.1 100.64 101.52 103.67 100.5 100.6 102.8
12/06/2021 22:34:31 99.99 99.96 102.62 99.4 99.3 101.1 101.5 101.22 103.67 100.5 100.6 102.8
12/06/2021 22:34:32 106.65 105.46 105.46 99.5 99.3 101.1 106.64 105.53 105.53 100.6 100.6 102.8
12/06/2021 22:34:33 97.31 104.81 105.46 99.5 99.3 101.1 99.02 105.03 105.53 100.6 100.6 102.8
12/06/2021 22:34:34 98.2 101.78 105.46 99.5 99.3 101.1 99.4 102.38 105.53 100.6 100.6 102.8
12/06/2021 22:34:35 100.71 100.97 105.46 99.5 99.3 101.1 101.32 101.62 105.53 100.6 100.6 102.8
12/06/2021 22:34:36 99 100.62 105.46 99.5 99.3 101.1 99.83 101.23 105.53 100.6 100.6 102.8
12/06/2021 22:34:37 100.04 100.75 105.46 99.5 99.3 101.1 100.75 101.27 105.53 100.6 100.6 102.8
12/06/2021 22:34:38 100.01 100.19 105.46 99.5 99.3 101.1 100.64 100.76 105.53 100.6 100.6 102.8
12/06/2021 22:34:39 99.33 99.97 105.46 99.5 99.3 101.1 100.14 100.67 105.53 100.6 100.6 102.8
12/06/2021 22:34:40 96.74 99.8 105.46 99.5 99.3 101.1 99.1 100.55 105.53 100.6 100.6 102.8
12/06/2021 22:34:41 100.77 100.77 105.46 99.5 99.3 101.1 101.64 101.58 105.53 100.6 100.6 102.8
12/06/2021 22:34:42 96.59 99.7 105.46 99.5 99.3 101.1 98.15 100.87 105.53 100.6 100.6 102.8
12/06/2021 22:34:43 98.19 98.74 105.46 99.5 99.3 101.1 99.45 99.88 105.53 100.6 100.6 102.8
12/06/2021 22:34:44 99.9 100.09 105.46 99.5 99.3 101.1 100.74 100.74 105.53 100.6 100.6 102.8
12/06/2021 22:34:45 96.85 98.84 105.46 99.5 99.3 101 98.57 100.06 105.53 100.6 100.6 102.8
12/06/2021 22:34:46 97.77 98.27 105.46 99.5 99.3 101 99.41 99.65 105.53 100.6 100.6 102.7
12/06/2021 22:34:47 103.45 102.2 105.46 99.5 99.3 101 104.13 103 105.53 100.6 100.6 102.7
12/06/2021 22:34:48 103.49 103.25 105.46 99.6 99.3 101 104.02 103.87 105.53 100.7 100.6 102.7
12/06/2021 22:34:49 102.23 103.07 105.46 99.6 99.3 101 102.69 103.69 105.53 100.7 100.6 102.7
12/06/2021 22:34:50 101.75 102.82 105.46 99.6 99.3 101 101.78 103.32 105.53 100.7 100.6 102.7
12/06/2021 22:34:51 102.28 102.98 105.46 99.6 99.3 101 102.07 102.97 105.53 100.7 100.6 102.7
12/06/2021 22:34:52 103 103.45 105.46 99.6 99.3 101 103.06 103.43 105.53 100.7 100.6 102.7
12/06/2021 22:34:53 99.07 102.3 105.46 99.7 99.3 101 99.12 102.34 105.53 100.7 100.6 102.7
12/06/2021 22:34:54 101.8 101.39 105.46 99.7 99.3 101 102.6 102.02 105.53 100.7 100.6 102.7
12/06/2021 22:34:55 98.11 101.29 105.46 99.7 99.3 101 98.88 101.8 105.53 100.7 100.6 102.7
12/06/2021 22:34:56 96.83 99.79 105.46 99.7 99.3 101 98.9 100.38 105.53 100.7 100.6 102.7
12/06/2021 22:34:57 99.03 99.01 105.46 99.7 99.3 101 100.13 100.11 105.53 100.7 100.6 102.7
12/06/2021 22:34:58 99.55 99.42 105.46 99.7 99.3 101 101.15 100.83 105.53 100.7 100.6 102.7
12/06/2021 22:34:59 104.08 103.61 105.46 99.7 99.3 101 104 103.72 105.53 100.7 100.6 102.7
12/06/2021 22:35:00 104.28 105.31 105.46 99.7 99.3 101 104.44 105.24 105.53 100.8 100.7 102.7
12/06/2021 22:35:01 97.31 103.45 105.46 99.7 99.3 101 98.94 103.67 105.53 100.8 100.7 102.7
12/06/2021 22:35:02 101.35 101.4 105.31 99.7 99.3 101 102.44 102.38 105.24 100.8 100.7 102.7
12/06/2021 22:35:03 102.65 102.29 105.31 99.8 99.3 101 104.25 103.59 105.24 100.8 100.7 102.7
12/06/2021 22:35:04 96.56 102.11 105.31 99.8 99.3 101 97.9 103.58 105.24 100.8 100.6 102.7
12/06/2021 22:35:05 99.52 99.76 105.31 99.8 99.3 101 99.78 101.03 105.24 100.8 100.6 102.7
12/06/2021 22:35:06 98.26 99.55 105.31 99.8 99.3 101 99.22 100.19 105.24 100.8 100.6 102.7
12/06/2021 22:35:07 98.71 99.57 105.31 99.7 99.3 101 99.33 100.13 105.24 100.8 100.6 102.7
12/06/2021 22:35:08 99.83 99.61 105.31 99.8 99.3 101 100.32 100.18 105.24 100.8 100.6 102.7
12/06/2021 22:35:09 102.03 101.49 105.31 99.8 99.4 101 102.79 102.15 105.24 100.8 100.6 102.7
12/06/2021 22:35:10 103.45 103.64 105.31 99.8 99.4 101 104.08 104.21 105.24 100.8 100.7 102.7
12/06/2021 22:35:11 95.18 102.5 105.31 99.8 99.3 101 97.24 103.15 105.24 100.8 100.6 102.7
12/06/2021 22:35:12 96.24 99.37 105.31 99.8 99.3 101 97.37 100.41 105.24 100.8 100.6 102.7
12/06/2021 22:35:13 97.95 98.13 105.31 99.8 99.3 101 98.87 98.98 105.24 100.8 100.6 102.7
12/06/2021 22:35:14 96.76 97.91 105.31 99.8 99.3 101 97.72 98.89 105.24 100.8 100.6 102.7
12/06/2021 22:35:15 95.98 97.17 105.31 99.8 99.3 101 97.41 98.35 105.24 100.8 100.6 102.7
12/06/2021 22:35:16 95.97 96.41 105.31 99.8 99.3 101 97.86 97.8 105.24 100.8 100.6 102.7
12/06/2021 22:35:17 98.95 98.49 105.31 99.8 99.3 101 101.06 100.54 105.24 100.8 100.6 102.7
12/06/2021 22:35:18 100.55 100.1 105.31 99.8 99.3 101 102.46 102.01 105.24 100.9 100.6 102.7
12/06/2021 22:35:19 103.87 103.32 105.31 99.9 99.4 101 105.08 104.62 105.24 100.9 100.7 102.7
12/06/2021 22:35:20 100.96 103.5 105.31 99.9 99.4 101 102.2 104.71 105.24 100.9 100.7 102.7
12/06/2021 22:35:21 101.16 101.86 105.31 99.9 99.4 101 102.32 102.98 105.24 100.9 100.7 102.7
12/06/2021 22:35:22 98.65 101.45 105.31 99.9 99.4 101 99.81 102.59 105.24 100.9 100.7 102.7
12/06/2021 22:35:23 96.66 99.85 105.31 99.9 99.4 101 100.79 101.67 105.24 100.9 100.7 102.7
12/06/2021 22:35:24 96.78 98.05 105.31 99.9 99.4 101 97.81 100.75 105.24 100.9 100.7 102.7
12/06/2021 22:35:25 100.2 99.82 105.31 99.9 99.4 101 100.91 100.72 105.24 100.9 100.7 102.7
12/06/2021 22:35:26 105.2 104.37 105.31 99.9 99.4 101 106.13 105.27 105.27 101 100.7 102.7
12/06/2021 22:35:27 100.8 104.67 105.31 99.9 99.4 101 101.96 105.52 105.52 101 100.7 102.7
12/06/2021 22:35:28 99.36 102.09 105.31 99.9 99.4 101 100.79 103.19 105.52 101 100.7 102.7
12/06/2021 22:35:29 103.32 103.03 105.31 100 99.4 101 104.18 103.94 105.52 101 100.7 102.7
12/06/2021 22:35:30 101.46 102 104.67 100 99.4 101 101.93 103.02 105.52 101 100.7 102.7
12/06/2021 22:35:31 104.55 104.18 104.67 100 99.4 101 104.51 104.19 105.52 101 100.7 102.7
12/06/2021 22:35:32 96.03 103.51 104.67 100 99.4 101 98.01 103.7 105.52 101 100.7 102.7
12/06/2021 22:35:33 105.29 105.01 105.01 100 99.4 101 105.61 105.21 105.52 101.1 100.7 102.7
12/06/2021 22:35:34 102.1 104.51 105.01 100.1 99.4 101 103.1 104.84 105.52 101.1 100.7 102.7
12/06/2021 22:35:35 100.98 102.75 105.01 100.1 99.4 101 102.46 103.44 105.52 101.1 100.7 102.7
12/06/2021 22:35:36 103.68 103.46 105.01 100.1 99.4 101 104.16 103.98 105.52 101.1 100.7 102.7
12/06/2021 22:35:37 101.08 102.87 105.01 100.1 99.4 101 102.24 103.69 105.52 101.1 100.7 102.7
12/06/2021 22:35:38 98.91 102.04 105.01 100.1 99.4 101 100.38 102.97 105.52 101.1 100.7 102.7
12/06/2021 22:35:39 102.21 102.06 105.01 100.1 99.4 101 102.44 102.3 105.52 101.1 100.7 102.7
12/06/2021 22:35:40 102.23 102.95 105.01 100.1 99.4 101 102.86 103.38 105.52 101.2 100.7 102.7
12/06/2021 22:35:41 102.54 102.64 105.01 100.2 99.4 101 102.99 103.05 105.52 101.2 100.7 102.7
12/06/2021 22:35:42 107.35 106.39 106.39 100.2 99.5 101 107.34 106.48 106.48 101.2 100.7 102.7
12/06/2021 22:35:43 104.42 106.48 106.48 100.3 99.5 101 105 106.56 106.56 101.2 100.7 102.7
12/06/2021 22:35:44 101.04 105.21 106.48 100.3 99.5 101 101.77 105.54 106.56 101.3 100.7 102.7
12/06/2021 22:35:45 105.07 105.39 106.48 100.3 99.5 101 104.32 104.62 106.56 101.3 100.7 102.7
12/06/2021 22:35:46 101.28 105.71 106.48 100.3 99.5 101 100.77 104.8 106.56 101.3 100.7 102.7
12/06/2021 22:35:47 104.06 104.74 106.48 100.3 99.5 101 102.61 103.45 106.56 101.3 100.7 102.6
12/06/2021 22:35:48 97.6 103.65 106.48 100.3 99.5 101 98.59 102.52 106.56 101.3 100.7 102.6
12/06/2021 22:35:49 102.29 102.3 106.48 100.3 99.5 101 102.73 102.51 106.56 101.3 100.7 102.6
12/06/2021 22:35:50 99.36 102.24 106.48 100.3 99.5 101 101.65 102.54 106.56 101.3 100.7 102.6
12/06/2021 22:35:51 96.72 100.64 106.48 100.3 99.5 101 100.15 101.88 106.56 101.3 100.7 102.6
12/06/2021 22:35:52 97.24 98.67 106.48 100.3 99.5 101 98.15 100.95 106.56 101.2 100.7 102.6
12/06/2021 22:35:53 96.11 98.02 106.48 100.3 99.5 100.9 97.53 99.54 106.56 101.2 100.7 102.6
12/06/2021 22:35:54 102.3 101.94 106.48 100.3 99.5 100.9 101.33 101.19 106.56 101.2 100.7 102.6
12/06/2021 22:35:55 99.61 100.23 106.48 100.3 99.5 100.9 100.2 100.37 106.56 101.2 100.7 102.6
12/06/2021 22:35:56 98.75 100.49 106.48 100.3 99.5 100.9 100.97 100.9 106.56 101.2 100.7 102.6
12/06/2021 22:35:57 99.11 99.37 106.48 100.3 99.5 100.9 100.69 100.95 106.56 101.2 100.7 102.6
12/06/2021 22:35:58 100.55 100.26 106.48 100.3 99.5 100.9 102.61 102.17 106.56 101.2 100.7 102.6
12/06/2021 22:35:59 102.05 101.85 106.48 100.3 99.5 100.9 102.86 102.95 106.56 101.2 100.7 102.6
12/06/2021 22:36:00 102.13 102.72 106.48 100.3 99.5 100.9 103.08 103.84 106.56 101.3 100.7 102.6
12/06/2021 22:36:01 108.03 107.2 107.2 100.4 99.5 100.9 107.87 107.06 107.06 101.3 100.8 102.6
12/06/2021 22:36:02 102.11 106.73 107.2 100.4 99.5 100.9 102.87 106.79 107.06 101.3 100.8 102.6
12/06/2021 22:36:03 100.6 104.33 107.2 100.4 99.5 100.9 100.21 104.56 107.06 101.3 100.8 102.6
12/06/2021 22:36:04 95.12 102.64 107.2 100.4 99.5 100.9 96.55 102.55 107.06 101.3 100.8 102.6
12/06/2021 22:36:05 99.3 99.66 107.2 100.4 99.5 100.9 99.96 100.12 107.06 101.3 100.8 102.6
12/06/2021 22:36:06 103.64 102.83 107.2 100.4 99.5 100.9 105.11 104.09 107.06 101.3 100.8 102.6
12/06/2021 22:36:07 98.99 102.79 107.2 100.4 99.5 100.9 100.71 104.17 107.06 101.3 100.8 102.6
12/06/2021 22:36:08 104.51 103.51 107.2 100.4 99.5 100.9 105.95 104.98 107.06 101.3 100.8 102.6
12/06/2021 22:36:09 105.36 105.23 107.2 100.4 99.5 100.9 106.05 106.14 107.06 101.4 100.8 102.6
12/06/2021 22:36:10 97.53 104.2 107.2 100.4 99.5 100.9 99.57 105.16 107.06 101.4 100.8 102.6
12/06/2021 22:36:11 100.13 101.51 107.2 100.4 99.5 100.9 101.39 102.57 107.06 101.4 100.8 102.6
12/06/2021 22:36:12 98.62 101.11 107.2 100.4 99.5 100.9 100.22 102.49 107.06 101.3 100.8 102.6
12/06/2021 22:36:13 104.86 104.14 107.2 100.5 99.6 100.9 105.51 104.75 107.06 101.4 100.8 102.6
12/06/2021 22:36:14 100.85 103.49 107.2 100.5 99.6 100.9 101.92 104.17 107.06 101.4 100.8 102.6
12/06/2021 22:36:15 100.57 101.83 107.2 100.5 99.6 100.9 101.74 102.76 107.06 101.4 100.8 102.6
12/06/2021 22:36:16 102.77 102.67 107.2 100.5 99.6 100.9 103.51 103.21 107.06 101.4 100.8 102.6
12/06/2021 22:36:17 102.35 102.77 107.2 100.5 99.6 100.9 103.55 103.89 107.06 101.4 100.8 102.6
12/06/2021 22:36:18 98.05 102.21 107.2 100.5 99.6 100.9 99.52 103.26 107.06 101.4 100.8 102.6
12/06/2021 22:36:19 103.25 103.09 107.2 100.5 99.6 100.9 103.14 103.18 107.06 101.4 100.8 102.6
12/06/2021 22:36:20 99.53 102.04 107.2 100.5 99.6 100.9 100.72 102.48 107.06 101.4 100.8 102.6
12/06/2021 22:36:21 104.36 103.77 107.2 100.5 99.6 100.9 104.45 103.9 107.06 101.4 100.8 102.6
12/06/2021 22:36:22 105.92 105.46 107.2 100.6 99.6 100.9 106.06 105.47 107.06 101.4 100.8 102.6
12/06/2021 22:36:23 102.29 105.2 107.2 100.6 99.6 100.9 103.33 105.41 107.06 101.4 100.8 102.6
12/06/2021 22:36:24 98.59 103.53 107.2 100.6 99.6 100.9 99.31 104.11 107.06 101.4 100.8 102.6
12/06/2021 22:36:25 98.89 101.13 107.2 100.6 99.6 100.9 99.92 101.8 107.06 101.4 100.8 102.6
12/06/2021 22:36:26 100.11 101.35 107.2 100.5 99.6 100.9 101.02 102.05 107.06 101.4 100.8 102.6
12/06/2021 22:36:27 96.57 99.64 107.2 100.5 99.6 100.9 98.1 100.56 107.06 101.4 100.8 102.6
12/06/2021 22:36:28 95.7 98.03 107.2 100.5 99.6 100.9 97.84 99.24 107.06 101.4 100.8 102.6
12/06/2021 22:36:29 102.65 101.6 107.2 100.5 99.6 100.9 103.19 102.24 107.06 101.4 100.8 102.6
12/06/2021 22:36:30 98.68 101.63 107.2 100.5 99.6 100.9 99.8 102.31 107.06 101.4 100.8 102.6
12/06/2021 22:36:31 96.11 99.92 106.73 100.5 99.6 100.9 97.95 100.7 106.79 101.4 100.8 102.6
12/06/2021 22:36:32 96.53 98.02 105.46 100.5 99.6 100.9 97.63 99.26 106.14 101.4 100.8 102.6
12/06/2021 22:36:33 95.74 97.09 105.46 100.5 99.6 100.9 97.45 98.3 106.14 101.4 100.8 102.6
12/06/2021 22:36:34 96.1 96.65 105.46 100.5 99.6 100.9 97.41 97.99 106.14 101.4 100.8 102.6
12/06/2021 22:36:35 99.45 98.63 105.46 100.5 99.6 100.9 100.32 99.64 106.14 101.4 100.8 102.6
12/06/2021 22:36:36 101.54 101.05 105.46 100.6 99.6 100.9 102.93 102.06 106.14 101.4 100.8 102.6
12/06/2021 22:36:37 99.83 100.94 105.46 100.6 99.6 100.9 101.07 102.34 106.14 101.4 100.8 102.6
12/06/2021 22:36:38 97.81 99.86 105.46 100.6 99.6 100.9 98.92 101.15 106.14 101.4 100.8 102.6
12/06/2021 22:36:39 98.28 99.21 105.46 100.6 99.6 100.9 99.04 100.07 105.47 101.4 100.8 102.6
12/06/2021 22:36:40 95.85 98.16 105.46 100.5 99.6 100.9 97.55 99.18 105.47 101.4 100.8 102.6
12/06/2021 22:36:41 97.06 97.57 105.46 100.5 99.6 100.9 98.27 98.72 105.47 101.4 100.8 102.5
12/06/2021 22:36:42 105.39 104.05 105.46 100.6 99.6 100.9 105.09 103.82 105.47 101.5 100.8 102.5
12/06/2021 22:36:43 104.41 105.08 105.46 100.6 99.6 100.9 105 105 105.47 101.5 100.8 102.5
12/06/2021 22:36:44 96.85 103.33 105.46 100.6 99.6 100.9 98.36 103.87 105.47 101.5 100.8 102.5
12/06/2021 22:36:45 96.44 100.47 105.46 100.6 99.6 100.9 97.4 101.28 105.47 101.5 100.8 102.5
12/06/2021 22:36:46 95.52 98.25 105.46 100.6 99.6 100.9 96.74 99.1 105.47 101.5 100.8 102.5
12/06/2021 22:36:47 96.94 97.46 105.46 100.6 99.6 100.9 97.94 98.45 105.47 101.4 100.8 102.5
12/06/2021 22:36:48 96.27 97.04 105.46 100.6 99.6 100.9 97.15 98.04 105.47 101.4 100.8 102.5
12/06/2021 22:36:49 94.69 97.06 105.46 100.6 99.6 100.9 96.07 97.87 105.47 101.4 100.8 102.5
12/06/2021 22:36:50 92.18 95.23 105.46 100.5 99.6 100.9 93.63 96.46 105.47 101.4 100.8 102.5
12/06/2021 22:36:51 91.17 93.37 105.46 100.5 99.6 100.9 91.85 94.71 105.47 101.4 100.8 102.5
12/06/2021 22:36:52 90.23 92.28 105.2 100.5 99.6 100.8 90.48 93.2 105.41 101.4 100.8 102.5
12/06/2021 22:36:53 85.4 90.94 105.08 100.5 99.6 100.8 86.01 91.56 105 101.4 100.8 102.5
12/06/2021 22:36:54 93.11 92.61 105.08 100.5 99.6 100.8 93.16 92.8 105 101.4 100.8 102.5
12/06/2021 22:36:55 84.94 91.21 105.08 100.5 99.5 100.8 86.56 91.38 105 101.3 100.8 102.5
12/06/2021 22:36:56 86.62 88.31 105.08 100.5 99.5 100.8 87.75 88.93 105 101.3 100.8 102.5
12/06/2021 22:36:57 90.18 89.63 105.08 100.4 99.5 100.8 91.15 90.59 105 101.3 100.7 102.5
12/06/2021 22:36:58 92.55 91.96 105.08 100.4 99.5 100.8 102.33 100.31 105 101.3 100.7 102.5
12/06/2021 22:36:59 89.43 91.96 105.08 100.4 99.5 100.8 91.43 99.55 105 101.3 100.7 102.5
12/06/2021 22:37:00 96.77 95.68 105.08 100.4 99.5 100.8 97.43 97.29 105 101.3 100.7 102.5
12/06/2021 22:37:01 98.9 98 105.08 100.4 99.5 100.8 99.81 99.19 105 101.3 100.7 102.5
12/06/2021 22:37:02 97.8 98.15 105.08 100.4 99.5 100.8 99.54 99.68 105 101.3 100.7 102.5
12/06/2021 22:37:03 101.1 100.19 105.08 100.4 99.5 100.8 102.18 101.3 105 101.3 100.7 102.5
12/06/2021 22:37:04 102.04 101.46 105.08 100.4 99.5 100.8 101.88 101.82 105 101.3 100.7 102.5
12/06/2021 22:37:05 99.09 101.5 105.08 100.4 99.5 100.8 99.87 101.65 105 101.3 100.7 102.5
12/06/2021 22:37:06 98.29 100.31 105.08 100.4 99.5 100.8 98.7 100.82 105 101.3 100.7 102.5
12/06/2021 22:37:07 98.52 99.11 105.08 100.4 99.5 100.8 99.25 99.59 105 101.3 100.7 102.5
12/06/2021 22:37:08 99.94 99.76 105.08 100.4 99.5 100.8 100.96 100.63 105 101.3 100.7 102.5
12/06/2021 22:37:09 99.94 100.11 105.08 100.4 99.5 100.8 100.63 100.86 105 101.3 100.7 102.5
12/06/2021 22:37:10 100.09 100.09 105.08 100.4 99.5 100.8 100.62 100.7 105 101.3 100.7 102.5
12/06/2021 22:37:11 99.65 100.14 105.08 100.4 99.5 100.8 100.56 100.95 105 101.3 100.7 102.5
12/06/2021 22:37:12 98.21 100.06 105.08 100.4 99.5 100.8 99.05 100.58 105 101.3 100.7 102.5
12/06/2021 22:37:13 101.98 101.19 103.33 100.4 99.5 100.8 101.56 100.88 103.87 101.3 100.7 102.5
12/06/2021 22:37:14 98.99 100.64 101.5 100.4 99.5 100.8 99.47 100.88 101.82 101.3 100.7 102.5
12/06/2021 22:37:15 99.83 100.15 101.5 100.4 99.5 100.8 100.31 100.36 101.82 101.3 100.7 102.5
12/06/2021 22:37:16 99.22 100.01 101.5 100.4 99.5 100.8 99.32 100.21 101.82 101.3 100.7 102.5
12/06/2021 22:37:17 96.73 99.32 101.5 100.4 99.5 100.8 97.39 99.57 101.82 101.3 100.7 102.5
12/06/2021 22:37:18 97.41 97.94 101.5 100.4 99.5 100.8 97.83 98.39 101.82 101.3 100.7 102.5
12/06/2021 22:37:19 98.49 98.62 101.5 100.4 99.5 100.8 99.96 99.61 101.82 101.3 100.7 102.5
12/06/2021 22:37:20 102.6 102.1 102.1 100.5 99.5 100.8 101.74 101.45 101.82 101.3 100.7 102.5
12/06/2021 22:37:21 100.19 101.05 102.1 100.5 99.5 100.8 100.51 101.11 101.82 101.3 100.7 102.5
12/06/2021 22:37:22 100.92 100.94 102.1 100.5 99.5 100.8 102.5 101.95 101.95 101.3 100.7 102.5
12/06/2021 22:37:23 101.87 101.86 102.1 100.5 99.5 100.8 103.26 103.19 103.19 101.3 100.7 102.5
12/06/2021 22:37:24 102.54 102.77 102.77 100.5 99.5 100.8 103.38 103.74 103.74 101.3 100.7 102.5
12/06/2021 22:37:25 100.79 102.82 102.82 100.5 99.5 100.8 101.21 103.59 103.74 101.3 100.7 102.5
12/06/2021 22:37:26 99.65 101.22 102.82 100.5 99.6 100.8 100.63 102.09 103.74 101.3 100.7 102.5
12/06/2021 22:37:27 100.49 100.69 102.82 100.5 99.6 100.8 101.52 101.54 103.74 101.3 100.7 102.5
12/06/2021 22:37:28 99.33 100.94 102.82 100.5 99.6 100.8 99.61 101.68 103.74 101.3 100.7 102.5
12/06/2021 22:37:29 99.63 99.98 102.82 100.5 99.6 100.8 100.1 100.46 103.74 101.3 100.7 102.5
12/06/2021 22:37:30 97.59 99.83 102.82 100.5 99.6 100.8 98.96 100.38 103.74 101.3 100.7 102.5
12/06/2021 22:37:31 100 99.63 102.82 100.5 99.6 100.8 101.31 100.92 103.74 101.3 100.7 102.4
12/06/2021 22:37:32 101.82 101.69 102.82 100.5 99.6 100.8 102.27 102.34 103.74 101.3 100.7 102.4
12/06/2021 22:37:33 99.54 100.86 102.82 100.5 99.6 100.8 99.81 101.51 103.74 101.3 100.7 102.4
12/06/2021 22:37:34 99.27 100.33 102.82 100.5 99.6 100.8 99.66 100.66 103.74 101.3 100.7 102.4
12/06/2021 22:37:35 99.95 100 102.82 100.5 99.6 100.8 101.01 100.85 103.74 101.3 100.7 102.4
12/06/2021 22:37:36 101.59 101.51 102.82 100.5 99.6 100.8 101.72 101.95 103.74 101.3 100.7 102.4
12/06/2021 22:37:37 98.26 100.88 102.82 100.5 99.6 100.8 99.74 101.31 103.74 101.3 100.7 102.4
12/06/2021 22:37:38 99.38 99.9 102.82 100.5 99.6 100.8 100.62 101.08 103.74 101.3 100.7 102.4
12/06/2021 22:37:39 99.34 99.61 102.82 100.5 99.6 100.8 100.91 101.05 103.74 101.3 100.7 102.4
12/06/2021 22:37:40 98.64 99.47 102.82 100.5 99.6 100.8 99.41 100.76 103.74 101.3 100.7 102.4
12/06/2021 22:37:41 99.09 99.21 102.82 100.5 99.6 100.8 100.07 100.6 103.74 101.3 100.7 102.4
12/06/2021 22:37:42 97.17 99.11 102.82 100.5 99.6 100.8 98.5 99.94 103.74 101.3 100.7 102.4
12/06/2021 22:37:43 98.81 98.86 102.82 100.5 99.6 100.8 100.58 100.38 103.74 101.3 100.7 102.4
12/06/2021 22:37:44 96.76 98.46 102.82 100.5 99.6 100.8 99.22 100.16 103.74 101.3 100.7 102.4
12/06/2021 22:37:45 99.58 98.81 102.82 100.5 99.6 100.8 101.02 100.47 103.74 101.3 100.7 102.4
12/06/2021 22:37:46 96.94 98.77 102.82 100.5 99.6 100.7 98.71 100.52 103.74 101.3 100.7 102.4
12/06/2021 22:37:47 100.12 99.58 102.82 100.5 99.6 100.7 100.94 100.72 103.74 101.3 100.7 102.4
12/06/2021 22:37:48 97.6 99.27 102.82 100.5 99.6 100.7 99.4 100.77 103.74 101.3 100.7 102.4
12/06/2021 22:37:49 99.04 99.17 102.82 100.5 99.6 100.7 99.89 100.24 103.74 101.3 100.7 102.4
12/06/2021 22:37:50 98.62 98.71 102.82 100.5 99.6 100.7 100.36 100.19 103.74 101.3 100.7 102.4
12/06/2021 22:37:51 98.83 99.26 102.82 100.5 99.6 100.7 99.82 100.35 103.74 101.3 100.7 102.4
12/06/2021 22:37:52 98.32 98.92 102.82 100.5 99.6 100.7 99.17 99.88 103.74 101.3 100.7 102.4
12/06/2021 22:37:53 97.42 98.65 102.82 100.5 99.6 100.7 98.5 99.58 103.74 101.3 100.7 102.4
12/06/2021 22:37:54 102.25 101.39 102.82 100.5 99.6 100.7 102.62 101.73 103.59 101.3 100.8 102.4
12/06/2021 22:37:55 102.09 102.1 102.1 100.5 99.6 100.7 102.27 102.26 102.34 101.3 100.8 102.4
12/06/2021 22:37:56 106.2 104.99 104.99 100.6 99.6 100.7 106.15 105.09 105.09 101.4 100.8 102.4
12/06/2021 22:37:57 100.89 105.02 105.02 100.6 99.6 100.7 101.56 105.13 105.13 101.4 100.8 102.4
12/06/2021 22:37:58 103.14 103.23 105.02 100.6 99.6 100.7 104.52 104.25 105.13 101.4 100.8 102.4
12/06/2021 22:37:59 104.18 104.28 105.02 100.6 99.6 100.7 105.08 105.17 105.17 101.4 100.8 102.4
12/06/2021 22:38:00 105.65 105.44 105.44 100.7 99.6 100.7 105.4 105.77 105.77 101.5 100.8 102.4
12/06/2021 22:38:01 102.43 104.9 105.44 100.7 99.6 100.7 103.2 105.07 105.77 101.5 100.8 102.4
12/06/2021 22:38:02 103.17 103.78 105.44 100.7 99.7 100.7 104.08 104.54 105.77 101.5 100.8 102.4
12/06/2021 22:38:03 102.27 103.7 105.44 100.7 99.7 100.7 102.97 104.21 105.77 101.5 100.8 102.4
12/06/2021 22:38:04 102.34 102.61 105.44 100.7 99.7 100.7 103.15 103.39 105.77 101.5 100.8 102.4
12/06/2021 22:38:05 103.2 103.08 105.44 100.8 99.7 100.7 105.35 104.92 105.77 101.5 100.8 102.4
12/06/2021 22:38:06 103.37 103.48 105.44 100.8 99.7 100.7 104.25 105.16 105.77 101.6 100.8 102.4
12/06/2021 22:38:07 101.56 103.64 105.44 100.8 99.7 100.7 102.26 104.82 105.77 101.6 100.8 102.4
12/06/2021 22:38:08 101.18 102 105.44 100.8 99.7 100.7 101.74 103.01 105.77 101.6 100.8 102.4
12/06/2021 22:38:09 103.08 103.07 105.44 100.8 99.7 100.7 104.57 104.46 105.77 101.6 100.8 102.4
12/06/2021 22:38:10 102.9 103.05 105.44 100.8 99.7 100.7 103.7 104.11 105.77 101.6 100.8 102.4
12/06/2021 22:38:11 102.17 102.94 105.44 100.8 99.7 100.7 102.73 103.92 105.77 101.6 100.8 102.4
12/06/2021 22:38:12 102.94 102.79 105.44 100.8 99.7 100.7 103.68 103.57 105.77 101.6 100.8 102.4
12/06/2021 22:38:13 101.2 102.99 105.44 100.8 99.7 100.7 102.02 103.78 105.77 101.6 100.8 102.4
12/06/2021 22:38:14 100.99 101.78 105.44 100.8 99.7 100.7 101.76 102.5 105.77 101.6 100.8 102.4
12/06/2021 22:38:15 100.03 101.58 105.44 100.8 99.7 100.7 100.79 102.29 105.77 101.6 100.8 102.4
12/06/2021 22:38:16 102.48 102.09 105.44 100.8 99.7 100.7 104 103.44 105.77 101.6 100.9 102.4
12/06/2021 22:38:17 99.02 102.02 105.44 100.8 99.7 100.7 99.97 103.24 105.77 101.6 100.9 102.4
12/06/2021 22:38:18 103.06 102.57 105.44 100.8 99.7 100.7 103.94 103.39 105.77 101.6 100.9 102.4
12/06/2021 22:38:19 100.8 102.59 105.44 100.8 99.7 100.7 101.44 103.4 105.77 101.6 100.9 102.4
12/06/2021 22:38:20 100 101.45 105.44 100.8 99.7 100.7 100.31 102.14 105.77 101.7 100.9 102.4
12/06/2021 22:38:21 99.56 100.62 105.44 100.8 99.7 100.7 100.11 101.09 105.77 101.7 100.9 102.4
12/06/2021 22:38:22 100.16 100.43 105.44 100.9 99.7 100.7 100.45 100.87 105.77 101.7 100.9 102.4
12/06/2021 22:38:23 100.61 100.64 105.44 100.9 99.7 100.7 101.33 101.19 105.77 101.7 100.8 102.4
12/06/2021 22:38:24 100.14 100.99 105.44 100.9 99.7 100.7 101.2 101.9 105.77 101.7 100.8 102.3
12/06/2021 22:38:25 99.59 100.19 105.44 100.9 99.7 100.7 100.32 100.89 105.77 101.7 100.8 102.3
12/06/2021 22:38:26 100.04 100.07 105.44 100.9 99.7 100.7 100.92 100.77 105.77 101.7 100.8 102.3
12/06/2021 22:38:27 98.35 99.77 105.44 100.9 99.7 100.7 99.32 100.73 105.77 101.7 100.8 102.3
12/06/2021 22:38:28 98.53 99.08 105.44 100.9 99.7 100.7 100.66 100.72 105.77 101.7 100.8 102.3
12/06/2021 22:38:29 98.31 98.92 105.44 100.8 99.7 100.7 100.12 100.7 105.77 101.6 100.8 102.3
12/06/2021 22:38:30 98.6 98.77 104.9 100.8 99.7 100.7 98.95 100.02 105.16 101.6 100.8 102.3
12/06/2021 22:38:31 99.01 98.96 103.78 100.8 99.7 100.7 99.32 99.46 105.16 101.6 100.8 102.3
12/06/2021 22:38:32 97.37 98.87 103.7 100.8 99.7 100.7 98.41 99.38 105.16 101.6 100.8 102.3
12/06/2021 22:38:33 97.8 98.37 103.64 100.8 99.7 100.7 99.61 99.44 105.16 101.6 100.8 102.3
12/06/2021 22:38:34 96.49 97.82 103.64 100.8 99.7 100.7 97.7 99.27 105.16 101.6 100.8 102.3
12/06/2021 22:38:35 99.45 98.78 103.64 100.8 99.7 100.6 100.1 99.6 105.16 101.6 100.8 102.3
12/06/2021 22:38:36 99.92 99.63 103.64 100.8 99.7 100.6 100.65 100.39 104.82 101.6 100.8 102.3
12/06/2021 22:38:37 98.38 99.56 103.07 100.8 99.7 100.6 99.44 100.29 104.46 101.6 100.8 102.3
12/06/2021 22:38:38 102.02 101.44 103.07 100.8 99.7 100.6 103.52 102.65 104.46 101.6 100.8 102.3
12/06/2021 22:38:39 100.55 101 103.05 100.7 99.7 100.6 101.6 102.15 104.11 101.6 100.8 102.3
12/06/2021 22:38:40 101.79 101.7 102.99 100.8 99.7 100.6 102.42 102.42 103.92 101.6 100.8 102.3
12/06/2021 22:38:41 98.05 101.65 102.99 100.7 99.7 100.6 99.48 102.36 103.78 101.5 100.8 102.3
12/06/2021 22:38:42 96.45 99.66 102.99 100.7 99.7 100.6 97.92 100.73 103.78 101.5 100.8 102.3
12/06/2021 22:38:43 97.48 98.18 102.59 100.7 99.7 100.6 98.67 99.48 103.44 101.5 100.8 102.3
12/06/2021 22:38:44 99 99.17 102.59 100.7 99.7 100.6 100.18 100.2 103.44 101.5 100.8 102.3
12/06/2021 22:38:45 101.24 100.44 102.59 100.7 99.7 100.6 101.51 101.02 103.44 101.5 100.8 102.3
12/06/2021 22:38:46 95.7 100.37 102.59 100.7 99.7 100.6 97.09 100.91 103.4 101.5 100.8 102.3
12/06/2021 22:38:47 99.64 99.46 102.59 100.7 99.7 100.6 100.26 100.16 103.4 101.5 100.8 102.3
12/06/2021 22:38:48 99.43 99.63 102.59 100.7 99.7 100.6 100.61 100.51 103.4 101.5 100.8 102.3
12/06/2021 22:38:49 98.55 99.66 101.7 100.7 99.7 100.6 99.68 100.48 102.65 101.5 100.8 102.3
12/06/2021 22:38:50 96.46 99.11 101.7 100.6 99.7 100.6 97.54 100.22 102.65 101.5 100.8 102.3
12/06/2021 22:38:51 97.57 98.04 101.7 100.6 99.7 100.6 98.36 99.05 102.65 101.5 100.8 102.3
12/06/2021 22:38:52 97.28 98.01 101.7 100.6 99.7 100.6 98.68 98.98 102.65 101.5 100.8 102.3
12/06/2021 22:38:53 97.37 98.04 101.7 100.6 99.7 100.6 98.92 99.18 102.65 101.4 100.8 102.3
12/06/2021 22:38:54 96.96 97.38 101.7 100.6 99.7 100.6 97.93 98.72 102.65 101.4 100.8 102.3
12/06/2021 22:38:55 98.95 98.23 101.7 100.6 99.7 100.6 100.13 99.53 102.65 101.4 100.8 102.3
12/06/2021 22:38:56 97.41 98.3 101.7 100.6 99.7 100.6 98.58 99.35 102.65 101.4 100.8 102.3
12/06/2021 22:38:57 97.16 97.83 101.7 100.6 99.7 100.6 97.98 98.81 102.65 101.4 100.8 102.3
12/06/2021 22:38:58 100.25 99.75 101.7 100.6 99.7 100.6 101.23 100.82 102.65 101.4 100.8 102.3
12/06/2021 22:38:59 103.47 103.07 103.07 100.6 99.7 100.6 103.21 103.1 103.1 101.4 100.8 102.3
12/06/2021 22:39:00 98.2 101.67 103.07 100.6 99.7 100.6 99.33 101.86 103.1 101.4 100.8 102.3
12/06/2021 22:39:01 97.56 99.75 103.07 100.5 99.7 100.6 98.43 100.44 103.1 101.4 100.8 102.3
12/06/2021 22:39:02 98.15 98.63 103.07 100.5 99.7 100.6 98.75 99.36 103.1 101.4 100.8 102.3
12/06/2021 22:39:03 98.39 98.65 103.07 100.5 99.7 100.6 99.93 99.95 103.1 101.4 100.8 102.3
12/06/2021 22:39:04 97.66 98.77 103.07 100.5 99.7 100.6 99.33 100.02 103.1 101.4 100.8 102.3
12/06/2021 22:39:05 97.63 98.76 103.07 100.5 99.7 100.6 98.41 99.94 103.1 101.4 100.8 102.3
12/06/2021 22:39:06 97.09 97.79 103.07 100.5 99.7 100.6 98.35 99.11 103.1 101.3 100.8 102.3
12/06/2021 22:39:07 96.04 97.35 103.07 100.5 99.7 100.6 97.94 98.7 103.1 101.3 100.8 102.3
12/06/2021 22:39:08 98.34 98.09 103.07 100.5 99.7 100.6 99.06 99.03 103.1 101.3 100.8 102.3
12/06/2021 22:39:09 96.74 97.36 103.07 100.5 99.6 100.6 98.68 98.92 103.1 101.3 100.8 102.3
12/06/2021 22:39:10 100.06 99.9 103.07 100.5 99.6 100.6 100.65 100.46 103.1 101.4 100.8 102.3
12/06/2021 22:39:11 99.75 100.28 103.07 100.5 99.6 100.6 101.76 101.67 103.1 101.4 100.8 102.3
12/06/2021 22:39:12 102.43 102.1 103.07 100.6 99.6 100.6 104.16 103.76 103.76 101.4 100.8 102.3
12/06/2021 22:39:13 99.7 101.52 103.07 100.6 99.6 100.6 100.87 103.16 103.76 101.4 100.8 102.3
12/06/2021 22:39:14 100.48 100.67 103.07 100.6 99.7 100.6 102.03 102.38 103.76 101.4 100.8 102.3
12/06/2021 22:39:15 103.24 102.61 103.07 100.6 99.7 100.6 104.38 103.89 103.89 101.4 100.8 102.3
12/06/2021 22:39:16 98.23 102.38 103.07 100.6 99.7 100.6 99.38 103.54 103.89 101.4 100.8 102.3
12/06/2021 22:39:17 99.45 100.34 103.07 100.6 99.7 100.6 100.87 101.64 103.89 101.4 100.8 102.2
12/06/2021 22:39:18 100.89 100.8 103.07 100.6 99.7 100.6 101.93 101.87 103.89 101.4 100.8 102.2
12/06/2021 22:39:19 101.4 101.24 103.07 100.6 99.7 100.6 103.33 102.95 103.89 101.5 100.8 102.2
12/06/2021 22:39:20 100.23 101.26 103.07 100.6 99.7 100.6 101.92 102.9 103.89 101.5 100.8 102.2
12/06/2021 22:39:21 101.24 101.48 103.07 100.6 99.7 100.6 103.27 103.47 103.89 101.5 100.8 102.2
12/06/2021 22:39:22 99.07 100.72 103.07 100.6 99.7 100.6 100.49 102.6 103.89 101.5 100.8 102.2
12/06/2021 22:39:23 100.05 100.11 103.07 100.6 99.7 100.6 101.33 101.58 103.89 101.5 100.8 102.2
12/06/2021 22:39:24 99.9 100.16 103.07 100.6 99.7 100.6 101.37 101.7 103.89 101.5 100.8 102.2
12/06/2021 22:39:25 102.49 101.72 103.07 100.6 99.7 100.6 104.36 103.5 103.89 101.5 100.8 102.2
12/06/2021 22:39:26 102.55 102.6 103.07 100.6 99.7 100.6 103.51 104.28 104.28 101.5 100.8 102.2
12/06/2021 22:39:27 99.89 102.02 103.07 100.6 99.7 100.6 101.27 103.14 104.28 101.5 100.8 102.2
12/06/2021 22:39:28 101.9 101.92 103.07 100.6 99.7 100.6 102.96 103.07 104.28 101.5 100.8 102.2
12/06/2021 22:39:29 101.72 102.41 102.61 100.6 99.7 100.6 102.8 103.43 104.28 101.5 100.8 102.2
12/06/2021 22:39:30 100.06 101.52 102.61 100.6 99.7 100.6 100.86 102.72 104.28 101.5 100.8 102.2
12/06/2021 22:39:31 101.95 101.45 102.61 100.6 99.7 100.6 103.45 102.86 104.28 101.5 100.8 102.2
12/06/2021 22:39:32 99.1 101.46 102.61 100.6 99.7 100.6 101.78 103.17 104.28 101.5 100.8 102.2
12/06/2021 22:39:33 97.56 99.92 102.61 100.6 99.7 100.5 99.54 101.98 104.28 101.5 100.8 102.2
12/06/2021 22:39:34 98.54 98.85 102.61 100.6 99.7 100.5 99.78 100.83 104.28 101.5 100.8 102.2
12/06/2021 22:39:35 97.29 98.52 102.61 100.6 99.7 100.5 98.38 99.96 104.28 101.5 100.8 102.2
12/06/2021 22:39:36 98.49 98.71 102.61 100.6 99.7 100.5 99.08 99.53 104.28 101.5 100.8 102.2
12/06/2021 22:39:37 97.19 98.5 102.61 100.6 99.7 100.5 98.15 99.34 104.28 101.4 100.8 102.2
12/06/2021 22:39:38 96.36 97.53 102.61 100.6 99.7 100.5 97.43 98.41 104.28 101.4 100.8 102.2
12/06/2021 22:39:39 98.13 97.74 102.61 100.6 99.7 100.5 100.15 99.58 104.28 101.4 100.8 102.2
12/06/2021 22:39:40 96.78 97.73 102.61 100.6 99.7 100.5 97.84 99.53 104.28 101.4 100.8 102.2
12/06/2021 22:39:41 97.26 97.31 102.61 100.6 99.7 100.5 98.86 98.8 104.28 101.4 100.8 102.2
12/06/2021 22:39:42 98.82 98.36 102.61 100.6 99.7 100.5 99.98 99.56 104.28 101.4 100.8 102.2
12/06/2021 22:39:43 98.29 98.52 102.61 100.6 99.7 100.5 100.19 100.24 104.28 101.4 100.8 102.2
12/06/2021 22:39:44 97.38 98.27 102.61 100.6 99.7 100.5 99.01 99.92 104.28 101.4 100.8 102.2
12/06/2021 22:39:45 96.83 97.78 102.6 100.6 99.7 100.5 98.29 99.4 104.28 101.4 100.8 102.2
12/06/2021 22:39:46 97.01 97.55 102.6 100.6 99.7 100.5 98.68 99 104.28 101.4 100.8 102.2
12/06/2021 22:39:47 97.53 97.42 102.6 100.5 99.7 100.5 98.55 98.75 104.28 101.4 100.8 102.2
12/06/2021 22:39:48 96.74 97.39 102.6 100.5 99.7 100.5 97.67 98.68 104.28 101.4 100.8 102.2
12/06/2021 22:39:49 95.88 97.1 102.6 100.5 99.7 100.5 97.39 98.19 104.28 101.4 100.8 102.2
12/06/2021 22:39:50 97.22 96.97 102.6 100.5 99.7 100.5 98.7 98.32 104.28 101.4 100.8 102.2
12/06/2021 22:39:51 97.64 97.54 102.6 100.5 99.7 100.5 98.55 98.71 104.28 101.4 100.8 102.2
12/06/2021 22:39:52 96.86 97.55 102.6 100.5 99.7 100.5 98.16 98.7 104.28 101.3 100.8 102.2
12/06/2021 22:39:53 97.84 97.78 102.6 100.5 99.7 100.5 99.74 99.53 104.28 101.3 100.8 102.2
12/06/2021 22:39:54 97.69 98.15 102.6 100.4 99.7 100.5 99.6 99.9 104.28 101.3 100.8 102.2
12/06/2021 22:39:55 95.37 97.72 102.6 100.4 99.7 100.5 96.99 99.61 104.28 101.3 100.8 102.2
12/06/2021 22:39:56 98.3 97.96 102.41 100.4 99.7 100.5 98.97 98.94 103.43 101.3 100.8 102.2
12/06/2021 22:39:57 102.35 101.46 102.41 100.5 99.7 100.5 103.83 103.03 103.43 101.4 100.8 102.2
12/06/2021 22:39:58 98.02 101.46 102.41 100.5 99.7 100.5 99.9 103.03 103.43 101.3 100.8 102.2
12/06/2021 22:39:59 97.3 99.69 101.52 100.4 99.7 100.5 98.46 101.36 103.17 101.3 100.8 102.2
12/06/2021 22:40:00 98.19 98.55 101.46 100.4 99.7 100.5 99.49 100.01 103.17 101.3 100.8 102.2
12/06/2021 22:40:01 97.66 98.46 101.46 100.4 99.7 100.5 99.08 99.76 103.17 101.3 100.8 102.2
12/06/2021 22:40:02 98.11 98.28 101.46 100.4 99.7 100.5 99.58 99.73 103.03 101.3 100.8 102.2
12/06/2021 22:40:03 99.74 99.35 101.46 100.4 99.7 100.5 101.14 100.83 103.03 101.3 100.8 102.1
12/06/2021 22:40:04 96.22 99.33 101.46 100.4 99.7 100.5 98.3 100.96 103.03 101.3 100.8 102.1
12/06/2021 22:40:05 98.08 98.58 101.46 100.4 99.7 100.5 99.48 100.05 103.03 101.3 100.8 102.1
12/06/2021 22:40:06 96.75 97.65 101.46 100.4 99.7 100.5 97.96 99.17 103.03 101.3 100.8 102.1
12/06/2021 22:40:07 96.68 97.29 101.46 100.4 99.7 100.5 97.73 98.62 103.03 101.3 100.8 102.1
12/06/2021 22:40:08 99.14 98.85 101.46 100.4 99.7 100.5 100.2 99.86 103.03 101.3 100.8 102.1
12/06/2021 22:40:09 99.28 99.5 101.46 100.4 99.7 100.5 100.5 100.67 103.03 101.3 100.8 102.1
12/06/2021 22:40:10 98.49 99.28 101.46 100.3 99.7 100.5 100.39 100.74 103.03 101.3 100.8 102.1
12/06/2021 22:40:11 98.05 98.99 101.46 100.3 99.7 100.5 99.06 100.6 103.03 101.3 100.8 102.1
12/06/2021 22:40:12 97.48 98.39 101.46 100.3 99.7 100.4 98.48 99.67 103.03 101.3 100.8 102.1
12/06/2021 22:40:13 97.67 98.29 101.46 100.3 99.7 100.4 99.13 99.32 103.03 101.3 100.8 102.1
12/06/2021 22:40:14 98.53 98.88 101.46 100.3 99.7 100.4 100.23 100.29 103.03 101.3 100.8 102.1
12/06/2021 22:40:15 97.83 98.28 101.46 100.3 99.6 100.4 99.42 99.89 103.03 101.3 100.8 102.1
12/06/2021 22:40:16 101.67 100.72 101.46 100.4 99.7 100.4 103.25 102.28 103.03 101.3 100.8 102.1
12/06/2021 22:40:17 102.86 102.35 102.35 100.4 99.7 100.4 104.01 103.58 103.58 101.3 100.8 102.1
12/06/2021 22:40:18 101.26 102.24 102.35 100.4 99.7 100.4 102.96 103.66 103.66 101.3 100.8 102.1
12/06/2021 22:40:19 101.34 102.12 102.35 100.4 99.7 100.4 102.89 103.68 103.68 101.3 100.8 102.1
12/06/2021 22:40:20 102.89 102.57 102.57 100.4 99.7 100.4 103.47 103.61 103.68 101.3 100.8 102.1
12/06/2021 22:40:21 100.18 102.4 102.57 100.4 99.7 100.4 101.52 103.13 103.68 101.3 100.8 102.1
12/06/2021 22:40:22 102.06 102.18 102.57 100.4 99.7 100.4 103.43 103.42 103.68 101.3 100.8 102.1
12/06/2021 22:40:23 101.53 101.81 102.57 100.4 99.7 100.4 102.57 103.05 103.68 101.3 100.8 102.1
12/06/2021 22:40:24 101.13 101.87 102.57 100.4 99.7 100.4 102.37 103.15 103.68 101.3 100.8 102.1
12/06/2021 22:40:25 102.56 102.3 102.57 100.4 99.7 100.4 105.35 104.84 104.84 101.3 100.8 102.1
12/06/2021 22:40:26 101.12 102.37 102.57 100.4 99.7 100.4 103.66 104.95 104.95 101.3 100.8 102.1
12/06/2021 22:40:27 103.44 102.91 102.91 100.4 99.7 100.4 104.1 104.22 104.95 101.3 100.8 102.1
12/06/2021 22:40:28 102.21 102.92 102.92 100.4 99.7 100.4 102.64 104.23 104.95 101.3 100.8 102.1
12/06/2021 22:40:29 102.4 102.69 102.92 100.4 99.7 100.4 103.93 103.73 104.95 101.3 100.8 102.1
12/06/2021 22:40:30 101.77 102.46 102.92 100.4 99.7 100.4 102.93 103.7 104.95 101.3 100.8 102.1
12/06/2021 22:40:31 100.68 102.41 102.92 100.4 99.7 100.4 101.32 103.51 104.95 101.3 100.8 102.1
12/06/2021 22:40:32 99.14 101.05 102.92 100.4 99.7 100.4 100.27 102.06 104.95 101.3 100.9 102.1
12/06/2021 22:40:33 102.74 101.95 102.92 100.4 99.7 100.4 103.62 102.94 104.95 101.3 100.9 102.1
12/06/2021 22:40:34 101.51 101.92 102.92 100.4 99.7 100.4 102.42 102.77 104.95 101.3 100.9 102.1
12/06/2021 22:40:35 101.16 102.15 102.92 100.4 99.7 100.4 101.88 102.92 104.95 101.3 100.9 102.1
12/06/2021 22:40:36 101.9 101.86 102.92 100.4 99.7 100.4 103.7 103.35 104.95 101.3 100.9 102.1
12/06/2021 22:40:37 98.08 101.62 102.92 100.4 99.7 100.4 99.62 103.13 104.95 101.3 100.9 102.1
12/06/2021 22:40:38 99.17 99.77 102.92 100.4 99.7 100.4 100.46 101.25 104.95 101.3 100.9 102.1
12/06/2021 22:40:39 98.27 99.48 102.92 100.3 99.7 100.4 99.24 100.89 104.95 101.3 100.9 102.1
12/06/2021 22:40:40 97.8 98.9 102.92 100.3 99.7 100.4 98.99 99.87 104.95 101.3 100.9 102.1
12/06/2021 22:40:41 97.61 98.11 102.92 100.3 99.7 100.4 98.38 99.2 104.95 101.3 100.9 102.1
12/06/2021 22:40:42 97.66 97.93 102.92 100.2 99.7 100.4 98.15 98.81 104.95 101.2 100.9 102.1
12/06/2021 22:40:43 98.29 98.58 102.92 100.2 99.7 100.4 98.82 99.06 104.95 101.2 100.8 102.1
12/06/2021 22:40:44 99.15 99.28 102.92 100.2 99.7 100.4 100.21 100.04 104.95 101.2 100.8 102.1
12/06/2021 22:40:45 97.01 98.72 102.92 100.2 99.7 100.4 98.09 99.58 104.95 101.2 100.8 102.1
12/06/2021 22:40:46 96.86 97.77 102.92 100.2 99.7 100.4 97.56 98.78 104.95 101.2 100.8 102.1
12/06/2021 22:40:47 97.65 97.81 102.92 100.1 99.7 100.4 99.2 99.1 104.95 101.1 100.8 102.1
12/06/2021 22:40:48 99.54 99.02 102.92 100.1 99.7 100.4 101.47 100.78 104.95 101.2 100.8 102.1
12/06/2021 22:40:49 97.65 99.03 102.92 100.1 99.7 100.4 99.06 100.67 104.95 101.1 100.8 102.1
12/06/2021 22:40:50 96.25 98.02 102.92 100.1 99.7 100.4 96.97 99.67 104.95 101.1 100.8 102.1
12/06/2021 22:40:51 96.28 97.27 102.92 100.1 99.7 100.4 97.38 98.49 104.95 101.1 100.8 102.1
12/06/2021 22:40:52 96.58 97.07 102.92 100.1 99.7 100.4 97.55 97.99 104.95 101.1 100.8 102.1
12/06/2021 22:40:53 96.83 96.92 102.92 100.1 99.7 100.4 97.58 97.73 104.95 101.1 100.8 102.1
12/06/2021 22:40:54 96.97 97.06 102.92 100.1 99.7 100.4 97.65 97.82 104.95 101.1 100.8 102.1
12/06/2021 22:40:55 96.04 97.08 102.92 100.1 99.7 100.4 97.07 97.92 104.95 101.1 100.8 102
12/06/2021 22:40:56 97.71 97.46 102.92 100.1 99.7 100.4 98.93 98.53 104.23 101.1 100.8 102
12/06/2021 22:40:57 97.9 97.87 102.92 100.1 99.7 100.4 98.59 98.64 104.23 101.1 100.8 102
12/06/2021 22:40:58 97.8 97.93 102.69 100.1 99.7 100.3 99.23 99.36 103.73 101.1 100.8 102
12/06/2021 22:40:59 96.04 97.64 102.46 100.1 99.7 100.3 97.94 98.81 103.7 101.1 100.8 102
12/06/2021 22:41:00 95.02 96.71 102.41 100 99.7 100.3 96.65 98.23 103.51 101.1 100.8 102
12/06/2021 22:41:01 96.63 96.74 102.15 100 99.7 100.3 97.91 98.07 103.35 101 100.8 102
12/06/2021 22:41:02 96.53 96.86 102.15 99.9 99.7 100.3 98.59 98.58 103.35 101 100.8 102
12/06/2021 22:41:03 100.59 99.84 102.15 99.9 99.7 100.3 100.87 100.36 103.35 101 100.8 102
12/06/2021 22:41:04 101.14 101.19 102.15 100 99.7 100.3 101.75 101.6 103.35 101 100.8 102
12/06/2021 22:41:05 99.74 100.43 101.86 100 99.7 100.3 100.8 101.03 103.35 101 100.8 102
12/06/2021 22:41:06 99.64 100.1 101.62 99.9 99.7 100.3 100.93 101.16 103.13 101 100.8 102
12/06/2021 22:41:07 100.74 101.16 101.19 99.9 99.7 100.3 101.37 102.02 102.02 101 100.8 102
12/06/2021 22:41:08 98.67 100.16 101.19 99.9 99.7 100.3 100.91 101.36 102.02 100.9 100.8 102
12/06/2021 22:41:09 99.57 99.83 101.19 99.9 99.7 100.3 100.5 101.05 102.02 100.9 100.8 102
12/06/2021 22:41:10 97.99 99.53 101.19 99.9 99.7 100.3 99.02 100.72 102.02 100.9 100.8 102
12/06/2021 22:41:11 96.06 98.5 101.19 99.9 99.7 100.3 96.74 99.57 102.02 100.9 100.8 102
12/06/2021 22:41:12 95.71 97.06 101.19 99.9 99.7 100.3 97.4 97.9 102.02 100.9 100.8 102
12/06/2021 22:41:13 95.79 96.34 101.19 99.8 99.7 100.3 96.87 97.61 102.02 100.9 100.8 102
12/06/2021 22:41:14 95.05 96.03 101.19 99.8 99.7 100.3 96.81 97.27 102.02 100.8 100.8 102
12/06/2021 22:41:15 95.61 95.96 101.19 99.8 99.7 100.3 97.23 97.47 102.02 100.8 100.8 102
12/06/2021 22:41:16 98.37 97.89 101.19 99.8 99.7 100.3 99.47 99.01 102.02 100.8 100.8 102
12/06/2021 22:41:17 96.87 98.06 101.19 99.8 99.7 100.3 97.74 99.07 102.02 100.8 100.8 102
12/06/2021 22:41:18 96.32 97.29 101.19 99.8 99.7 100.3 97.49 98.3 102.02 100.8 100.8 102
12/06/2021 22:41:19 95.24 97.04 101.19 99.7 99.7 100.3 96.44 98.1 102.02 100.8 100.8 102
12/06/2021 22:41:20 95.37 96.17 101.19 99.7 99.7 100.3 97.02 97.37 102.02 100.8 100.8 102
12/06/2021 22:41:21 95.99 95.86 101.19 99.7 99.7 100.3 96.6 96.87 102.02 100.7 100.8 102
12/06/2021 22:41:22 96.97 96.93 101.19 99.6 99.7 100.3 97.66 97.67 102.02 100.7 100.8 102
12/06/2021 22:41:23 97.92 98.06 101.19 99.6 99.7 100.3 98.73 98.86 102.02 100.7 100.8 102
12/06/2021 22:41:24 98.72 98.51 101.19 99.6 99.7 100.3 100.78 100.02 102.02 100.7 100.8 102
12/06/2021 22:41:25 98.55 98.74 101.19 99.6 99.7 100.3 100.32 100.42 102.02 100.7 100.8 102
12/06/2021 22:41:26 102.13 101.62 101.62 99.6 99.7 100.3 102.52 102.44 102.44 100.7 100.8 102
12/06/2021 22:41:27 101.46 102.14 102.14 99.6 99.7 100.3 101.96 102.67 102.67 100.7 100.8 102
12/06/2021 22:41:28 100.52 101.19 102.14 99.6 99.7 100.3 101.29 101.82 102.67 100.7 100.8 102
12/06/2021 22:41:29 96.57 101.01 102.14 99.6 99.7 100.3 98.57 101.67 102.67 100.7 100.8 102
12/06/2021 22:41:30 99.17 99.66 102.14 99.6 99.7 100.3 100.63 100.96 102.67 100.7 100.8 102
12/06/2021 22:41:31 99.03 99.42 102.14 99.6 99.7 100.3 100.05 100.66 102.67 100.7 100.8 102
12/06/2021 22:41:32 101.09 100.68 102.14 99.6 99.7 100.3 101.62 101.34 102.67 100.7 100.8 102
12/06/2021 22:41:33 98.3 100.88 102.14 99.6 99.7 100.3 99.07 101.52 102.67 100.7 100.8 101.9
12/06/2021 22:41:34 98.84 99.58 102.14 99.7 99.7 100.2 99.56 100.33 102.67 100.7 100.8 101.9
12/06/2021 22:41:35 99.65 99.36 102.14 99.7 99.7 100.2 100.2 99.97 102.67 100.7 100.7 101.9
12/06/2021 22:41:36 99.54 99.85 102.14 99.6 99.7 100.2 101.69 101.46 102.67 100.7 100.7 101.9
12/06/2021 22:41:37 96.5 99.32 102.14 99.6 99.7 100.2 97.61 100.97 102.67 100.7 100.7 101.9
12/06/2021 22:41:38 99.21 98.83 102.14 99.6 99.7 100.2 100.26 99.94 102.67 100.7 100.7 101.9
12/06/2021 22:41:39 98.49 99.03 102.14 99.6 99.6 100.2 99.81 100.22 102.67 100.7 100.7 101.9
12/06/2021 22:41:40 98.08 98.61 102.14 99.6 99.6 100.2 99.14 99.72 102.67 100.7 100.7 101.9
12/06/2021 22:41:41 101.75 101.2 102.14 99.7 99.6 100.2 101.72 101.36 102.67 100.7 100.7 101.9
12/06/2021 22:41:42 98.69 100.4 102.14 99.6 99.6 100.2 99.71 100.94 102.67 100.7 100.7 101.9
12/06/2021 22:41:43 101.38 100.89 102.14 99.6 99.7 100.2 101.99 101.52 102.67 100.7 100.7 101.9
12/06/2021 22:41:44 96.96 100.86 102.14 99.6 99.7 100.2 97.63 101.4 102.67 100.7 100.7 101.9
12/06/2021 22:41:45 101.5 101.19 102.14 99.6 99.7 100.2 101.43 101.3 102.67 100.7 100.7 101.9
12/06/2021 22:41:46 98.33 101.16 102.14 99.6 99.7 100.2 99.28 101.29 102.67 100.7 100.7 101.9
12/06/2021 22:41:47 94 99.43 102.14 99.6 99.6 100.2 97.02 99.91 102.67 100.7 100.7 101.9
12/06/2021 22:41:48 95.04 96.88 102.14 99.6 99.6 100.2 97.09 98.32 102.67 100.7 100.7 101.9
12/06/2021 22:41:49 97.04 97.1 102.14 99.6 99.6 100.2 98.34 98.4 102.67 100.7 100.7 101.9
12/06/2021 22:41:50 94.01 96.65 102.14 99.6 99.6 100.2 96.39 98.1 102.67 100.7 100.7 101.9
12/06/2021 22:41:51 99.96 98.73 102.14 99.6 99.6 100.2 101.2 100.02 102.67 100.7 100.7 101.9
12/06/2021 22:41:52 99.35 99.76 102.14 99.6 99.6 100.2 100.03 100.54 102.67 100.7 100.7 101.9
12/06/2021 22:41:53 96.37 98.76 102.14 99.6 99.6 100.2 98.42 99.82 102.67 100.7 100.7 101.9
12/06/2021 22:41:54 98.34 98.32 102.14 99.7 99.6 100.2 99.46 99.69 102.67 100.7 100.7 101.9
12/06/2021 22:41:55 95.38 97.89 102.14 99.7 99.6 100.2 96.99 99.15 102.67 100.7 100.7 101.9
12/06/2021 22:41:56 97.47 97.45 102.14 99.7 99.6 100.2 99.51 99.1 102.67 100.7 100.7 101.9
12/06/2021 22:41:57 97.81 97.94 101.2 99.7 99.6 100.2 98.54 99.34 101.82 100.8 100.7 101.9
12/06/2021 22:41:58 96.38 97.73 101.2 99.7 99.6 100.2 97.48 98.84 101.67 100.7 100.7 101.9
12/06/2021 22:41:59 98.06 97.76 101.2 99.7 99.6 100.2 100.12 99.64 101.52 100.7 100.7 101.9
12/06/2021 22:42:00 101.12 100.03 101.2 99.7 99.6 100.2 101.89 101.2 101.52 100.8 100.7 101.9
12/06/2021 22:42:01 96.83 100.03 101.2 99.7 99.6 100.2 98.04 101.03 101.52 100.8 100.7 101.9
12/06/2021 22:42:02 97.68 98.47 101.2 99.7 99.6 100.2 98.81 99.51 101.52 100.8 100.7 101.9
12/06/2021 22:42:03 98.98 98.93 101.2 99.7 99.6 100.2 100.59 100.3 101.52 100.7 100.7 101.9
12/06/2021 22:42:04 103.93 103.11 103.11 99.7 99.6 100.2 104.13 103.45 103.45 100.8 100.7 101.9
12/06/2021 22:42:05 97.52 102.24 103.11 99.7 99.6 100.2 99.43 102.73 103.45 100.8 100.7 101.9
12/06/2021 22:42:06 97.28 99.82 103.11 99.7 99.6 100.2 98.92 100.76 103.45 100.8 100.7 101.9
12/06/2021 22:42:07 98.13 98.58 103.11 99.7 99.6 100.2 100.27 100.37 103.45 100.8 100.7 101.9
12/06/2021 22:42:08 95.27 98.58 103.11 99.7 99.6 100.1 96.71 100.38 103.45 100.8 100.7 101.9
12/06/2021 22:42:09 97.46 97.36 103.11 99.7 99.6 100.1 98.38 98.64 103.45 100.7 100.7 101.9
12/06/2021 22:42:10 102.19 101.77 103.11 99.7 99.6 100.1 102.81 102.3 103.45 100.8 100.7 101.9
12/06/2021 22:42:11 102.44 102.5 103.11 99.7 99.6 100.1 102.92 102.94 103.45 100.8 100.7 101.9
12/06/2021 22:42:12 95.21 102.11 103.11 99.7 99.6 100.1 97.88 102.68 103.45 100.8 100.7 101.8
12/06/2021 22:42:13 100.75 101.45 103.11 99.7 99.6 100.1 100.74 101.85 103.45 100.8 100.7 101.8
12/06/2021 22:42:14 98.68 99.74 103.11 99.7 99.6 100.1 100.36 100.68 103.45 100.8 100.7 101.8
12/06/2021 22:42:15 96.88 98.91 103.11 99.7 99.6 100.1 98.63 100.15 103.45 100.8 100.7 101.8
12/06/2021 22:42:16 96.57 97.81 103.11 99.7 99.6 100.1 98.13 99.37 103.45 100.8 100.7 101.8
12/06/2021 22:42:17 105.57 104.65 104.65 99.7 99.7 100.1 106.08 105.18 105.18 100.8 100.7 101.8
12/06/2021 22:42:18 103.02 104.4 104.65 99.7 99.7 100.1 104.13 105.12 105.18 100.8 100.7 101.8
12/06/2021 22:42:19 96.02 102.58 104.65 99.7 99.7 100.1 98.27 103.56 105.18 100.8 100.7 101.8
12/06/2021 22:42:20 98.83 99.78 104.65 99.7 99.7 100.1 100.29 101.2 105.18 100.8 100.7 101.8
12/06/2021 22:42:21 101.16 101.08 104.65 99.7 99.7 100.1 101.99 102.13 105.18 100.8 100.8 101.8
12/06/2021 22:42:22 100.06 100.74 104.65 99.7 99.7 100.1 101.63 102.03 105.18 100.8 100.8 101.8
12/06/2021 22:42:23 97.53 100.2 104.65 99.7 99.7 100.1 99.76 101.58 105.18 100.8 100.8 101.8
12/06/2021 22:42:24 97.2 98.73 104.65 99.7 99.7 100.1 99.09 100.69 105.18 100.8 100.8 101.8
12/06/2021 22:42:25 97.98 98.36 104.65 99.7 99.7 100.1 100.35 100.65 105.18 100.8 100.8 101.8
12/06/2021 22:42:26 97.22 98.06 104.65 99.7 99.7 100.1 99.01 99.99 105.18 100.8 100.8 101.8
12/06/2021 22:42:27 97.74 97.87 104.65 99.7 99.7 100.1 99.61 99.66 105.18 100.8 100.8 101.8
12/06/2021 22:42:28 102.45 101.79 104.65 99.7 99.7 100.1 103.15 102.63 105.18 100.8 100.8 101.8
12/06/2021 22:42:29 103.5 103.84 104.65 99.7 99.7 100.1 104.27 104.63 105.18 100.8 100.8 101.8
12/06/2021 22:42:30 98.07 102.16 104.65 99.7 99.7 100.1 99.64 102.97 105.18 100.8 100.8 101.8
12/06/2021 22:42:31 99.58 100.31 104.65 99.7 99.7 100.1 100.83 101.39 105.18 100.8 100.8 101.8
12/06/2021 22:42:32 98.99 99.89 104.65 99.7 99.7 100.1 100.03 101.24 105.18 100.8 100.8 101.8
12/06/2021 22:42:33 100.27 100.21 104.65 99.7 99.7 100.1 101.67 101.45 105.18 100.8 100.8 101.8
12/06/2021 22:42:34 98.61 100.14 104.65 99.7 99.7 100.1 101.18 101.59 105.18 100.8 100.8 101.8
12/06/2021 22:42:35 97.03 99.19 104.65 99.7 99.7 100.1 98.9 101.21 105.18 100.8 100.8 101.8
12/06/2021 22:42:36 101.73 100.77 104.65 99.7 99.7 100.1 102.91 102.13 105.18 100.8 100.8 101.8
12/06/2021 22:42:37 99.69 101.62 104.65 99.7 99.7 100.1 100.88 102.75 105.18 100.8 100.8 101.8
12/06/2021 22:42:38 104.09 103.66 104.65 99.7 99.7 100.1 104.97 104.64 105.18 100.8 100.8 101.8
12/06/2021 22:42:39 99.47 102.73 104.65 99.7 99.7 100.1 100.44 103.67 105.18 100.8 100.8 101.8
12/06/2021 22:42:40 99.15 101.01 104.65 99.7 99.7 100.1 99.88 101.94 105.18 100.8 100.8 101.8
12/06/2021 22:42:41 96.67 99.79 104.65 99.7 99.7 100.1 97.95 100.62 105.18 100.8 100.8 101.8
12/06/2021 22:42:42 99.8 99.68 104.65 99.7 99.7 100.1 100.27 100.21 105.18 100.8 100.8 101.8
12/06/2021 22:42:43 96.26 99.41 104.65 99.7 99.7 100.1 97.73 100.07 105.18 100.8 100.8 101.8
12/06/2021 22:42:44 97.69 98.23 104.65 99.7 99.7 100.1 98.4 99.1 105.18 100.8 100.8 101.8
12/06/2021 22:42:45 95.52 97.56 104.65 99.7 99.7 100.1 96.8 98.37 105.18 100.8 100.8 101.8
12/06/2021 22:42:46 97.42 97.23 104.65 99.7 99.7 100.1 98.2 98.15 105.18 100.8 100.8 101.8
12/06/2021 22:42:47 97.66 97.78 104.4 99.7 99.7 100.1 98.2 98.3 105.12 100.8 100.8 101.8
12/06/2021 22:42:48 96.26 97.46 103.84 99.7 99.7 100 97.44 98.3 104.64 100.8 100.8 101.8
12/06/2021 22:42:49 97.35 97.17 103.84 99.7 99.7 100 98.56 98.33 104.64 100.8 100.8 101.8
12/06/2021 22:42:50 97.1 97.22 103.84 99.7 99.7 100 97.68 98.22 104.64 100.8 100.8 101.8
12/06/2021 22:42:51 97.02 97.29 103.84 99.7 99.7 100 97.74 98.04 104.64 100.8 100.8 101.8
12/06/2021 22:42:52 96.61 97.16 103.84 99.7 99.7 100 97.59 98.08 104.64 100.8 100.8 101.8
12/06/2021 22:42:53 95.15 96.85 103.84 99.7 99.7 100 96.81 97.77 104.64 100.8 100.8 101.7
12/06/2021 22:42:54 96.12 96.32 103.84 99.7 99.7 100 97.07 97.43 104.64 100.8 100.8 101.7
12/06/2021 22:42:55 96.68 96.75 103.84 99.6 99.7 100 97.47 97.61 104.64 100.8 100.8 101.7
12/06/2021 22:42:56 96.6 96.88 103.84 99.6 99.7 100 97.61 97.93 104.64 100.7 100.8 101.7
12/06/2021 22:42:57 100.07 99.31 103.84 99.6 99.7 100 100.59 99.79 104.64 100.7 100.8 101.7
12/06/2021 22:42:58 97.32 99.17 103.84 99.6 99.7 100 99.65 99.92 104.64 100.7 100.8 101.7
12/06/2021 22:42:59 100.73 100.14 103.66 99.5 99.7 100 101.47 101.14 104.64 100.7 100.8 101.7
12/06/2021 22:43:00 102.18 101.89 103.66 99.5 99.7 100 102.46 102.38 104.64 100.6 100.8 101.7
12/06/2021 22:43:01 102.49 102.62 103.66 99.5 99.7 100 103.16 103.14 104.64 100.6 100.8 101.7
12/06/2021 22:43:02 98.29 102.64 103.66 99.5 99.7 100 99.35 103.16 104.64 100.6 100.8 101.7
12/06/2021 22:43:03 101.21 101.45 103.66 99.5 99.7 100 101.49 102.02 104.64 100.6 100.8 101.7
12/06/2021 22:43:04 99.37 100.71 103.66 99.5 99.7 100 100.86 101.41 104.64 100.6 100.8 101.7
12/06/2021 22:43:05 99.53 100.12 103.66 99.4 99.7 100 100.77 101.15 104.64 100.6 100.8 101.7
12/06/2021 22:43:06 99.63 100.28 103.66 99.4 99.7 100 100.48 101.17 104.64 100.6 100.8 101.7
12/06/2021 22:43:07 100.47 101 103.66 99.4 99.7 100 101.01 101.77 104.64 100.6 100.8 101.7
12/06/2021 22:43:08 99.45 100.23 102.73 99.4 99.7 100 99.99 100.74 103.67 100.5 100.8 101.7
12/06/2021 22:43:09 100.69 100.76 102.64 99.4 99.7 100 101.2 101.21 103.16 100.5 100.8 101.7
12/06/2021 22:43:10 100.94 101.14 102.64 99.4 99.7 100 102.02 101.84 103.16 100.5 100.8 101.7
12/06/2021 22:43:11 100.15 100.99 102.64 99.4 99.7 100 100.92 101.83 103.16 100.5 100.8 101.7
12/06/2021 22:43:12 102.92 102.42 102.64 99.4 99.7 100 103.28 102.85 103.16 100.5 100.8 101.7
12/06/2021 22:43:13 100.65 102.21 102.64 99.4 99.7 100 101.42 102.64 103.16 100.5 100.8 101.7
12/06/2021 22:43:14 99.56 101.37 102.64 99.4 99.7 100 100.2 102.01 103.16 100.5 100.8 101.7
12/06/2021 22:43:15 100.2 100.42 102.64 99.4 99.7 100 100.77 101.18 103.16 100.5 100.8 101.7
12/06/2021 22:43:16 99.46 100.65 102.64 99.3 99.7 100 100.73 101.39 103.16 100.5 100.8 101.7
12/06/2021 22:43:17 101.13 100.81 102.64 99.4 99.7 100 101.51 101.4 103.16 100.5 100.8 101.7
12/06/2021 22:43:18 101.19 102.4 102.64 99.3 99.7 100 101.45 102.77 103.16 100.5 100.8 101.7
12/06/2021 22:43:19 98.97 100.41 102.64 99.3 99.7 100 99.39 100.89 103.16 100.5 100.8 101.7
12/06/2021 22:43:20 101.63 101.53 102.64 99.3 99.7 100 102.1 101.72 103.16 100.5 100.8 101.7
12/06/2021 22:43:21 95.99 100.78 102.64 99.3 99.7 100 97.81 101.25 103.16 100.5 100.8 101.7
12/06/2021 22:43:22 96.02 98.47 102.64 99.3 99.7 99.9 97.29 99.56 103.16 100.5 100.8 101.7
12/06/2021 22:43:23 98.41 98.04 102.64 99.3 99.7 99.9 99.35 99.11 103.16 100.5 100.8 101.7
12/06/2021 22:43:24 97.29 98.33 102.64 99.3 99.7 99.9 98.65 99.17 103.16 100.4 100.8 101.7
12/06/2021 22:43:25 100.69 100.07 102.64 99.3 99.7 99.9 102.1 101.45 103.16 100.5 100.8 101.7
12/06/2021 22:43:26 100.73 100.94 102.64 99.3 99.7 99.9 101.08 101.77 103.16 100.5 100.8 101.7
12/06/2021 22:43:27 97.29 100.4 102.64 99.3 99.7 99.9 98.85 101.15 103.16 100.4 100.8 101.7
12/06/2021 22:43:28 98.44 99.35 102.64 99.3 99.7 99.9 99.64 100.32 103.16 100.4 100.8 101.7
12/06/2021 22:43:29 96.02 98.56 102.64 99.3 99.7 99.9 96.95 99.75 103.16 100.4 100.8 101.7
12/06/2021 22:43:30 97.2 97.64 102.64 99.3 99.7 99.9 98.56 98.74 103.16 100.4 100.8 101.7
12/06/2021 22:43:31 96.62 97.34 102.64 99.3 99.7 99.9 98.62 99.04 103.16 100.4 100.8 101.7
12/06/2021 22:43:32 95.04 96.93 102.42 99.3 99.7 99.9 96.98 98.47 102.85 100.4 100.8 101.7
12/06/2021 22:43:33 97.41 97.31 102.42 99.3 99.7 99.9 99.13 99.12 102.85 100.4 100.8 101.6
12/06/2021 22:43:34 101.72 100.93 102.42 99.3 99.7 99.9 103.13 102.33 102.85 100.5 100.8 101.6
12/06/2021 22:43:35 94.7 100.32 102.42 99.3 99.7 99.9 97.2 101.76 102.85 100.4 100.8 101.6
12/06/2021 22:43:36 94.92 97.64 102.42 99.3 99.7 99.9 96.52 99.38 102.85 100.4 100.8 101.6
12/06/2021 22:43:37 96.5 96.74 102.42 99.3 99.7 99.9 98.24 98.44 102.85 100.4 100.8 101.6
12/06/2021 22:43:38 101.78 100.79 102.42 99.3 99.7 99.9 102.1 101.3 102.85 100.4 100.8 101.6
12/06/2021 22:43:39 97.88 100.64 102.42 99.3 99.7 99.9 100.35 101.23 102.85 100.4 100.8 101.6
12/06/2021 22:43:40 96.82 99.15 102.42 99.3 99.7 99.9 97.95 100.63 102.85 100.4 100.8 101.6
12/06/2021 22:43:41 98.91 99.24 102.42 99.3 99.7 99.9 100.5 100.36 102.85 100.4 100.8 101.6
12/06/2021 22:43:42 97.43 98.81 102.4 99.3 99.7 99.9 99.34 100.63 102.77 100.4 100.8 101.6
12/06/2021 22:43:43 97.57 98.06 102.4 99.3 99.7 99.9 98.62 99.27 102.77 100.4 100.8 101.6
12/06/2021 22:43:44 101.37 100.32 102.4 99.3 99.7 99.9 101.73 100.94 102.77 100.4 100.8 101.6
12/06/2021 22:43:45 104.29 103.55 103.55 99.3 99.7 99.9 104.84 104.1 104.1 100.4 100.8 101.6
12/06/2021 22:43:46 96.99 102.73 103.55 99.3 99.7 99.9 99.61 103.24 104.1 100.4 100.8 101.6
12/06/2021 22:43:47 98.13 99.97 103.55 99.3 99.7 99.9 100.02 101.6 104.1 100.4 100.8 101.6
12/06/2021 22:43:48 96.86 98.9 103.55 99.3 99.7 99.9 99.47 100.34 104.1 100.4 100.8 101.6
12/06/2021 22:43:49 95.56 97.71 103.55 99.3 99.7 99.9 97.7 99.93 104.1 100.4 100.8 101.6
12/06/2021 22:43:50 95.55 96.57 103.55 99.3 99.7 99.9 98.85 99.11 104.1 100.4 100.8 101.6
12/06/2021 22:43:51 96.52 96.71 103.55 99.3 99.7 99.9 98.62 98.94 104.1 100.4 100.8 101.6
12/06/2021 22:43:52 104.41 103.52 103.55 99.3 99.8 99.8 104.54 103.71 104.1 100.5 100.8 101.6
12/06/2021 22:43:53 98.27 103.74 103.74 99.3 99.8 99.8 99.68 103.81 104.1 100.5 100.8 101.6
12/06/2021 22:43:54 98.16 100.84 103.74 99.3 99.8 99.8 99.9 101.64 104.1 100.5 100.8 101.6
12/06/2021 22:43:55 99.71 99.94 103.74 99.3 99.8 99.8 101.14 101.13 104.1 100.5 100.8 101.6
12/06/2021 22:43:56 100.14 100.13 103.74 99.3 99.8 99.8 101.03 101.26 104.1 100.5 100.8 101.6
12/06/2021 22:43:57 99.67 100.53 103.74 99.3 99.8 99.8 101.66 101.8 104.1 100.5 100.8 101.6
12/06/2021 22:43:58 94.81 99.64 103.74 99.3 99.8 99.8 97.92 101.42 104.1 100.5 100.8 101.6
12/06/2021 22:43:59 95.04 97.2 103.74 99.3 99.8 99.8 97.64 99.4 104.1 100.5 100.8 101.6
12/06/2021 22:44:00 96.76 96.75 103.74 99.3 99.8 99.8 98.84 98.96 104.1 100.5 100.8 101.6
12/06/2021 22:44:01 96.82 97.13 103.74 99.3 99.8 99.8 99.74 99.76 104.1 100.5 100.8 101.6
12/06/2021 22:44:02 100.26 99.37 103.74 99.3 99.8 99.8 101.36 100.93 104.1 100.5 100.8 101.6
12/06/2021 22:44:03 103.7 103.21 103.74 99.3 99.8 99.8 104.49 104.07 104.1 100.5 100.8 101.5
12/06/2021 22:44:04 98.12 102.26 103.74 99.3 99.8 99.8 100.6 103.23 104.1 100.5 100.8 101.5
12/06/2021 22:44:05 98.06 100.29 103.74 99.3 99.8 99.8 99.76 101.96 104.1 100.5 100.8 101.5
12/06/2021 22:44:06 98.08 99.28 103.74 99.3 99.8 99.8 99.84 101.04 104.1 100.5 100.8 101.5
12/06/2021 22:44:07 99.2 99.3 103.74 99.3 99.8 99.8 101.02 101.13 104.1 100.5 100.8 101.5
12/06/2021 22:44:08 99.43 99.71 103.74 99.3 99.8 99.8 101.71 101.66 104.1 100.5 100.8 101.5
12/06/2021 22:44:09 96.87 99.16 103.74 99.3 99.8 99.8 98.73 101.46 104.1 100.5 100.8 101.5
12/06/2021 22:44:10 94.92 97.81 103.74 99.3 99.8 99.8 97.07 99.76 104.1 100.5 100.8 101.5
12/06/2021 22:44:11 95.96 96.23 103.74 99.3 99.8 99.8 98.39 98.66 104.1 100.5 100.8 101.5
12/06/2021 22:44:12 94.21 96 103.74 99.3 99.8 99.8 97.15 98.36 104.1 100.5 100.8 101.5
12/06/2021 22:44:13 94.51 94.87 103.74 99.3 99.8 99.8 97.7 97.87 104.1 100.5 100.8 101.5
12/06/2021 22:44:14 98.88 98.18 103.74 99.3 99.8 99.8 99.83 99.69 104.1 100.5 100.8 101.5
12/06/2021 22:44:15 95.14 97.59 103.74 99.2 99.8 99.8 96.54 98.8 104.07 100.4 100.8 101.5
12/06/2021 22:44:16 94.11 96.43 103.74 99.2 99.8 99.8 96.17 97.72 104.07 100.4 100.8 101.5
12/06/2021 22:44:17 95.11 95.28 103.74 99.2 99.8 99.8 96.6 96.81 104.07 100.4 100.8 101.5
12/06/2021 22:44:18 95.38 95.64 103.74 99.2 99.8 99.8 97.65 97.45 104.07 100.4 100.8 101.5
12/06/2021 22:44:19 97.35 96.67 103.74 99.2 99.8 99.8 98.44 98.1 104.07 100.4 100.8 101.5
12/06/2021 22:44:20 95.51 96.65 103.74 99.2 99.8 99.8 96.96 98.06 104.07 100.4 100.8 101.5
12/06/2021 22:44:21 95.12 96.08 103.74 99.2 99.8 99.8 96.79 97.61 104.07 100.4 100.8 101.5
12/06/2021 22:44:22 97.85 97.52 103.74 99.2 99.8 99.8 99.58 99.12 104.07 100.3 100.8 101.5
12/06/2021 22:44:23 96.58 97.6 103.21 99.2 99.8 99.8 97.92 99.2 104.07 100.3 100.8 101.5
12/06/2021 22:44:24 95.01 96.93 103.21 99.1 99.8 99.8 97.1 98.46 104.07 100.3 100.8 101.5
12/06/2021 22:44:25 95.66 96.38 103.21 99.1 99.7 99.8 97.51 98.2 104.07 100.3 100.8 101.5
12/06/2021 22:44:26 95.47 95.71 103.21 99.1 99.7 99.8 97.74 97.82 104.07 100.3 100.8 101.5
12/06/2021 22:44:27 95.8 95.81 103.21 99.1 99.7 99.7 97.27 97.65 104.07 100.3 100.8 101.5
12/06/2021 22:44:28 95.56 96.44 103.21 99.1 99.7 99.7 97.58 98.05 104.07 100.2 100.8 101.5
12/06/2021 22:44:29 94.92 95.95 103.21 99 99.7 99.7 96.83 97.87 104.07 100.2 100.8 101.5
12/06/2021 22:44:30 94.78 95.15 103.21 99 99.7 99.7 96.84 97.12 104.07 100.2 100.8 101.5
12/06/2021 22:44:31 95.65 95.44 103.21 99 99.7 99.7 97.34 97.24 104.07 100.2 100.8 101.5
12/06/2021 22:44:32 95.92 96.09 103.21 99 99.7 99.7 97.38 97.56 104.07 100.2 100.8 101.5
12/06/2021 22:44:33 99.51 98.67 102.26 99 99.7 99.7 99.77 99.19 103.23 100.2 100.8 101.5
12/06/2021 22:44:34 98.17 99.07 100.29 99 99.7 99.7 98.81 99.45 101.96 100.2 100.8 101.5
12/06/2021 22:44:35 101.6 100.77 100.77 99 99.7 99.7 101.56 100.84 101.66 100.2 100.8 101.5
12/06/2021 22:44:36 101.17 101.61 101.61 99 99.8 99.7 101.15 101.51 101.66 100.2 100.8 101.5
12/06/2021 22:44:37 100.45 101.06 101.61 99 99.8 99.7 100.76 101.09 101.66 100.2 100.8 101.5
12/06/2021 22:44:38 99.2 100.55 101.61 99 99.8 99.7 100.29 100.79 101.51 100.2 100.8 101.5
12/06/2021 22:44:39 98.65 99.84 101.61 99 99.8 99.7 98.57 100.54 101.51 100.2 100.8 101.5
12/06/2021 22:44:40 101.08 100.97 101.61 99.1 99.8 99.7 101 100.89 101.51 100.2 100.8 101.5
12/06/2021 22:44:41 98.79 101.2 101.61 99.1 99.8 99.7 98.78 101.04 101.51 100.2 100.8 101.5
12/06/2021 22:44:42 98.05 99.36 101.61 99.1 99.8 99.7 98.84 99.39 101.51 100.2 100.8 101.5
12/06/2021 22:44:43 98.39 98.68 101.61 99.1 99.8 99.7 99.07 99.27 101.51 100.2 100.8 101.5
12/06/2021 22:44:44 94.41 98.42 101.61 99.1 99.8 99.7 96.1 99.01 101.51 100.2 100.8 101.5
12/06/2021 22:44:45 94.45 96.46 101.61 99.1 99.8 99.7 96.21 97.6 101.51 100.2 100.8 101.5
12/06/2021 22:44:46 96.8 96.65 101.61 99.1 99.8 99.7 97.46 97.43 101.51 100.2 100.8 101.5
12/06/2021 22:44:47 97.96 97.71 101.61 99.1 99.8 99.7 98.25 98.07 101.51 100.2 100.8 101.4
12/06/2021 22:44:48 96.84 97.74 101.61 99.1 99.8 99.7 98.63 98.65 101.51 100.2 100.8 101.4
12/06/2021 22:44:49 97.76 97.88 101.61 99.1 99.8 99.7 100.96 100.64 101.51 100.2 100.8 101.4
12/06/2021 22:44:50 98.94 99.25 101.61 99.1 99.8 99.7 100.69 101.52 101.52 100.2 100.8 101.4
12/06/2021 22:44:51 98.89 98.88 101.61 99.1 99.8 99.7 101.74 101.53 101.53 100.2 100.8 101.4
12/06/2021 22:44:52 97.93 98.51 101.61 99.1 99.8 99.7 99.77 101.21 101.53 100.2 100.8 101.4
12/06/2021 22:44:53 99.58 99.6 101.61 99.1 99.8 99.7 100.67 100.74 101.53 100.2 100.8 101.4
12/06/2021 22:44:54 98.47 99.43 101.61 99.1 99.8 99.7 99.6 100.73 101.53 100.2 100.8 101.4
12/06/2021 22:44:55 96.18 98.9 101.61 99.1 99.8 99.7 97.7 100.35 101.53 100.2 100.8 101.4
12/06/2021 22:44:56 99.08 98.75 101.61 99.1 99.8 99.7 100.11 99.95 101.53 100.2 100.8 101.4
12/06/2021 22:44:57 97.52 98.73 101.61 99.1 99.8 99.7 98.76 99.93 101.53 100.2 100.8 101.4
12/06/2021 22:44:58 97.05 98.15 101.61 99.1 99.8 99.7 98.35 99.26 101.53 100.2 100.8 101.4
12/06/2021 22:44:59 99.14 98.69 101.61 99.1 99.8 99.7 100.47 99.97 101.53 100.2 100.8 101.4
12/06/2021 22:45:00 97.69 99.11 101.61 99.1 99.8 99.7 99.43 100.22 101.53 100.2 100.8 101.4
12/06/2021 22:45:01 97.84 98.16 101.61 99.1 99.8 99.7 99.41 99.5 101.53 100.2 100.8 101.4
12/06/2021 22:45:02 98.03 98.34 101.61 99.1 99.8 99.7 99.75 99.86 101.53 100.2 100.8 101.4
12/06/2021 22:45:03 97.03 97.76 101.61 99.1 99.8 99.7 99.07 99.53 101.53 100.2 100.8 101.4
12/06/2021 22:45:04 97.57 97.73 101.61 99.1 99.8 99.7 98.94 99.42 101.53 100.2 100.8 101.4
12/06/2021 22:45:05 97.36 97.91 101.61 99.1 99.8 99.7 99.8 99.87 101.53 100.2 100.8 101.4
12/06/2021 22:45:06 99.7 99.13 101.2 99.1 99.8 99.7 100.25 100.13 101.53 100.2 100.8 101.4
12/06/2021 22:45:07 98.06 99.16 101.2 99.1 99.8 99.7 99.18 100.17 101.53 100.2 100.8 101.4
12/06/2021 22:45:08 97.79 98.45 101.2 99.1 99.8 99.7 98.83 99.52 101.53 100.2 100.8 101.4
12/06/2021 22:45:09 99.44 99.35 101.2 99.1 99.8 99.7 100.96 100.61 101.53 100.2 100.8 101.4
12/06/2021 22:45:10 101.6 101.01 101.2 99.1 99.8 99.7 102.15 101.74 101.74 100.2 100.8 101.4
12/06/2021 22:45:11 100.02 100.6 101.01 99.1 99.8 99.7 101.12 101.5 101.74 100.2 100.8 101.4
12/06/2021 22:45:12 99.1 100.44 101.01 99.1 99.8 99.6 100.49 101.4 101.74 100.2 100.8 101.4
12/06/2021 22:45:13 99.13 100.07 101.01 99.1 99.8 99.6 101.46 101.35 101.74 100.2 100.8 101.4
12/06/2021 22:45:14 100.47 100.25 101.01 99.1 99.8 99.6 101.85 101.79 101.79 100.3 100.8 101.4
12/06/2021 22:45:15 100.1 100.78 101.01 99.1 99.8 99.6 101.53 102.16 102.16 100.3 100.8 101.4
12/06/2021 22:45:16 99.43 100 101.01 99.1 99.8 99.6 101 101.51 102.16 100.2 100.8 101.4
12/06/2021 22:45:17 99.34 99.98 101.01 99.1 99.8 99.6 100.81 101.44 102.16 100.2 100.8 101.4
12/06/2021 22:45:18 98.54 100.12 101.01 99.1 99.8 99.6 100.34 101.46 102.16 100.2 100.8 101.4
12/06/2021 22:45:19 100.88 100.56 101.01 99.1 99.8 99.6 101.75 101.51 102.16 100.2 100.8 101.4
12/06/2021 22:45:20 99.74 100.43 101.01 99 99.8 99.6 100.69 101.38 102.16 100.2 100.8 101.4
12/06/2021 22:45:21 105.3 104.89 104.89 99.1 99.8 99.6 105.99 105.46 105.46 100.2 100.8 101.4
12/06/2021 22:45:22 102.25 105.18 105.18 99.1 99.8 99.6 103.4 105.86 105.86 100.2 100.8 101.4
12/06/2021 22:45:23 96.33 103.06 105.18 99.1 99.8 99.6 99.3 103.91 105.86 100.2 100.8 101.4
12/06/2021 22:45:24 99.24 100.19 105.18 99.1 99.8 99.6 101.6 102.1 105.86 100.2 100.8 101.4
12/06/2021 22:45:25 101.58 101.52 105.18 99.1 99.8 99.6 103.71 103.51 105.86 100.2 100.8 101.4
12/06/2021 22:45:26 100.2 102.17 105.18 99.1 99.8 99.6 101.71 104.07 105.86 100.2 100.9 101.4
12/06/2021 22:45:27 100.65 100.91 105.18 99 99.8 99.6 101.62 102.2 105.86 100.2 100.9 101.3
12/06/2021 22:45:28 99.84 101.17 105.18 99 99.8 99.6 100.81 102.19 105.86 100.2 100.9 101.3
12/06/2021 22:45:29 98.82 99.89 105.18 99 99.8 99.6 99.67 101.07 105.86 100.1 100.9 101.3
12/06/2021 22:45:30 99.08 99.78 105.18 99 99.8 99.6 100.57 100.79 105.86 100.1 100.9 101.3
12/06/2021 22:45:31 99.28 100.63 105.18 99 99.8 99.6 100.9 101.44 105.86 100.1 100.9 101.3
12/06/2021 22:45:32 99.59 99.67 105.18 99 99.8 99.6 100.66 100.88 105.86 100.1 100.9 101.3
12/06/2021 22:45:33 96.78 99.78 105.18 99 99.8 99.6 99.17 100.9 105.86 100.1 100.9 101.3
12/06/2021 22:45:34 95.07 97.98 105.18 98.9 99.8 99.6 97.27 100.07 105.86 100.1 100.9 101.3
12/06/2021 22:45:35 95.22 96.62 105.18 98.9 99.8 99.6 96.01 98.39 105.86 100.1 100.9 101.3
12/06/2021 22:45:36 96.49 96.55 105.18 98.9 99.8 99.6 96.91 97.25 105.86 100 100.9 101.3
12/06/2021 22:45:37 97.32 97.39 105.18 98.9 99.8 99.6 98.03 97.82 105.86 100 100.9 101.3
12/06/2021 22:45:38 93.92 96.76 105.18 98.9 99.8 99.6 95.73 97.62 105.86 100 100.9 101.3
12/06/2021 22:45:39 94.1 95.09 105.18 98.9 99.8 99.6 96.69 96.83 105.86 100 100.9 101.3
12/06/2021 22:45:40 94.5 94.81 105.18 98.9 99.8 99.6 98.13 98 105.86 100 100.9 101.3
12/06/2021 22:45:41 94.48 94.61 105.18 98.9 99.8 99.6 97.11 97.46 105.86 100 100.9 101.3
12/06/2021 22:45:42 95.21 94.97 105.18 98.9 99.8 99.6 96.93 97.54 105.86 100 100.9 101.3
12/06/2021 22:45:43 95.28 95.31 105.18 98.9 99.8 99.6 96.81 97.18 105.86 100 100.9 101.3
12/06/2021 22:45:44 96.02 95.89 105.18 98.9 99.8 99.6 97.22 97.3 105.86 100 100.9 101.3
12/06/2021 22:45:45 96.6 96.46 105.18 98.8 99.8 99.6 98.58 98.16 105.86 100 100.8 101.3
12/06/2021 22:45:46 95.4 96.16 105.18 98.8 99.8 99.6 97.63 97.94 105.86 100 100.8 101.3
12/06/2021 22:45:47 94.49 96.03 105.18 98.8 99.8 99.6 95.6 97.96 105.86 100 100.8 101.3
12/06/2021 22:45:48 96.17 95.85 105.18 98.8 99.8 99.6 97.27 97.19 105.86 100 100.8 101.3
12/06/2021 22:45:49 96.26 96.22 105.18 98.8 99.8 99.6 97.63 97.52 105.86 100 100.8 101.3
12/06/2021 22:45:50 96.61 96.58 105.18 98.8 99.8 99.6 98.81 98.56 105.86 100 100.8 101.3
12/06/2021 22:45:51 94.21 96.59 105.18 98.8 99.8 99.6 96.19 98.54 105.86 100 100.8 101.3
12/06/2021 22:45:52 97.18 96.68 103.06 98.8 99.8 99.6 99.08 98.46 104.07 100 100.8 101.3
12/06/2021 22:45:53 96.22 97.15 102.17 98.8 99.8 99.5 98.03 98.71 104.07 100 100.8 101.3
12/06/2021 22:45:54 96.04 96.27 102.17 98.8 99.8 99.5 97.69 98.01 104.07 100 100.8 101.3
12/06/2021 22:45:55 98.21 97.87 102.17 98.8 99.8 99.5 99.66 99.3 104.07 100 100.8 101.3
12/06/2021 22:45:56 98.67 98.38 101.17 98.8 99.8 99.5 99.87 99.78 102.2 100 100.8 101.3
12/06/2021 22:45:57 95.85 98.51 101.17 98.8 99.8 99.5 98.11 99.94 102.19 100 100.8 101.3
12/06/2021 22:45:58 101.01 100.01 100.63 98.8 99.8 99.5 101.48 100.8 101.44 100 100.8 101.3
12/06/2021 22:45:59 98.17 99.49 100.63 98.8 99.8 99.5 99.58 100.31 101.44 100 100.8 101.3
12/06/2021 22:46:00 99.16 99.31 100.63 98.9 99.8 99.5 99.85 100.14 101.44 100 100.8 101.3
12/06/2021 22:46:01 99.43 99.6 100.01 98.9 99.8 99.5 100.99 100.73 100.9 100 100.8 101.3
12/06/2021 22:46:02 98.46 99.47 100.01 98.9 99.8 99.5 100.33 100.75 100.9 100 100.8 101.3
12/06/2021 22:46:03 99.67 99.8 100.01 98.9 99.8 99.5 100.63 100.85 100.85 100 100.8 101.3
12/06/2021 22:46:04 101.79 101.17 101.17 98.9 99.8 99.5 102.21 101.72 101.72 100 100.8 101.3
12/06/2021 22:46:05 100.12 101.1 101.17 98.9 99.8 99.5 100.94 101.71 101.72 100 100.8 101.3
12/06/2021 22:46:06 99.52 100.72 101.17 98.9 99.8 99.5 100.01 101.36 101.72 100 100.8 101.3
12/06/2021 22:46:07 101 101.32 101.32 98.9 99.8 99.5 101.65 101.89 101.89 100 100.8 101.3
12/06/2021 22:46:08 97.23 100.18 101.32 98.9 99.8 99.5 98.1 100.83 101.89 100 100.8 101.3
12/06/2021 22:46:09 98.36 98.71 101.32 98.9 99.8 99.5 99.91 99.93 101.89 100 100.8 101.3
12/06/2021 22:46:10 98.9 99.12 101.32 98.9 99.8 99.5 99.83 100.13 101.89 100 100.8 101.3
12/06/2021 22:46:11 99.46 99.54 101.32 98.9 99.8 99.5 101.02 100.65 101.89 100 100.8 101.3
12/06/2021 22:46:12 101.01 100.67 101.32 98.9 99.8 99.5 101.68 101.52 101.89 100.1 100.8 101.3
12/06/2021 22:46:13 100.35 100.99 101.32 98.9 99.8 99.5 101.29 101.78 101.89 100.1 100.8 101.3
12/06/2021 22:46:14 99.24 100.37 101.32 98.9 99.8 99.5 100.92 101.29 101.89 100.1 100.8 101.2
12/06/2021 22:46:15 99.63 99.99 101.32 98.9 99.8 99.5 100.45 101.11 101.89 100.1 100.8 101.2
12/06/2021 22:46:16 100.01 100.37 101.32 98.9 99.8 99.5 100.82 101.28 101.89 100.1 100.8 101.2
12/06/2021 22:46:17 97.08 99.77 101.32 98.9 99.8 99.5 98.85 100.68 101.89 100.1 100.8 101.2
12/06/2021 22:46:18 97.93 98.64 101.32 98.9 99.8 99.5 99.23 99.86 101.89 100.1 100.8 101.2
12/06/2021 22:46:19 98.89 98.98 101.32 98.9 99.8 99.5 100.1 100.25 101.89 100.1 100.8 101.2
12/06/2021 22:46:20 97.02 98.88 101.32 98.9 99.8 99.5 99.18 100.12 101.89 100.1 100.8 101.2
12/06/2021 22:46:21 98.65 98.96 101.32 99 99.8 99.5 100.25 100.16 101.89 100.1 100.8 101.2
12/06/2021 22:46:22 99 99.02 101.32 99 99.8 99.5 100.17 100.31 101.89 100.1 100.8 101.2
12/06/2021 22:46:23 101.12 101.09 101.32 99 99.8 99.5 101.68 101.69 101.89 100.1 100.8 101.2
12/06/2021 22:46:24 97.39 100.27 101.32 99 99.8 99.5 98.84 101.02 101.89 100.1 100.8 101.2
12/06/2021 22:46:25 94.4 98.64 101.32 99 99.8 99.5 97.75 99.97 101.89 100.1 100.8 101.2
12/06/2021 22:46:26 98.22 97.72 101.32 98.9 99.7 99.5 101.27 100.55 101.89 100.1 100.8 101.2
12/06/2021 22:46:27 100.01 99.38 101.32 98.9 99.7 99.5 101.35 101.1 101.89 100.1 100.8 101.2
12/06/2021 22:46:28 97.13 99.46 101.32 98.9 99.7 99.5 98.71 101.08 101.89 100.1 100.8 101.2
12/06/2021 22:46:29 100.42 99.81 101.32 98.9 99.7 99.5 100.95 100.69 101.89 100.1 100.8 101.2
12/06/2021 22:46:30 98.45 99.68 101.32 98.9 99.7 99.5 99.57 100.52 101.89 100.1 100.8 101.2
12/06/2021 22:46:31 98.76 99.18 101.32 98.9 99.8 99.5 99.49 100.04 101.89 100.1 100.8 101.2
12/06/2021 22:46:32 97.3 99.01 101.32 98.9 99.8 99.5 99.3 100.03 101.89 100.1 100.8 101.2
12/06/2021 22:46:33 99.11 99.07 101.32 98.9 99.8 99.5 100.37 100.37 101.89 100.1 100.8 101.2
12/06/2021 22:46:34 99.91 99.67 101.32 98.9 99.8 99.5 100.87 100.73 101.89 100.1 100.8 101.2
12/06/2021 22:46:35 98.48 99.86 101.32 98.9 99.8 99.5 99.55 100.78 101.89 100.1 100.8 101.2
12/06/2021 22:46:36 98.21 98.76 101.32 98.9 99.8 99.5 99.12 99.92 101.89 100.1 100.8 101.2
12/06/2021 22:46:37 97.69 98.61 101.09 98.9 99.8 99.5 98.48 99.59 101.78 100.1 100.8 101.2
12/06/2021 22:46:38 100.42 100.16 101.09 98.9 99.8 99.4 101.16 100.77 101.78 100.1 100.8 101.1
12/06/2021 22:46:39 102.67 101.89 101.89 98.9 99.8 99.4 103.08 102.44 102.44 100.1 100.8 101.1
12/06/2021 22:46:40 96.43 101.5 101.89 98.9 99.8 99.4 97.67 102.03 102.44 100.1 100.8 101.1
12/06/2021 22:46:41 95.4 98.92 101.89 98.9 99.8 99.4 96.64 99.71 102.44 100.1 100.8 101.1
12/06/2021 22:46:42 98.03 97.9 101.89 98.9 99.8 99.4 99.64 99.25 102.44 100.1 100.8 101.1
12/06/2021 22:46:43 98.59 98.44 101.89 98.9 99.8 99.4 100.3 100.07 102.44 100.1 100.8 101.1
12/06/2021 22:46:44 99.94 99.52 101.89 98.9 99.8 99.4 100.48 100.62 102.44 100.1 100.8 101.1
12/06/2021 22:46:45 98.46 99.26 101.89 98.9 99.8 99.4 99.05 100.19 102.44 100.1 100.8 101.1
12/06/2021 22:46:46 97.56 99.68 101.89 98.9 99.8 99.4 98.08 100 102.44 100.1 100.8 101.1
12/06/2021 22:46:47 98.25 98.37 101.89 98.9 99.7 99.4 99.41 99.32 102.44 100.1 100.8 101.1
12/06/2021 22:46:48 95.87 97.99 101.89 98.9 99.7 99.4 98.53 99.06 102.44 100.1 100.8 101.1
12/06/2021 22:46:49 96.16 97.15 101.89 98.9 99.7 99.4 98.85 99.46 102.44 100.1 100.8 101.1
12/06/2021 22:46:50 97.3 97.45 101.89 98.9 99.7 99.4 98.12 99.01 102.44 100.1 100.8 101.1
12/06/2021 22:46:51 96.84 97.1 101.89 98.9 99.7 99.4 99.26 99.25 102.44 100.1 100.8 101.1
12/06/2021 22:46:52 95.89 97.03 101.89 98.9 99.7 99.4 98.18 99.1 102.44 100.1 100.8 101.1
12/06/2021 22:46:53 96.28 97.01 101.89 98.9 99.7 99.4 97.93 98.8 102.44 100.1 100.8 101.1
12/06/2021 22:46:54 96.79 96.91 101.89 98.9 99.7 99.4 98.34 98.47 102.44 100.1 100.8 101.1
12/06/2021 22:46:55 96.67 97.08 101.89 98.9 99.7 99.4 98.14 98.53 102.44 100.1 100.8 101.1
12/06/2021 22:46:56 98.42 98.33 101.89 98.9 99.7 99.4 99.21 99.27 102.44 100.1 100.7 101.1
12/06/2021 22:46:57 100.23 99.94 101.89 98.9 99.7 99.4 101.55 101.1 102.44 100.1 100.7 101.1
12/06/2021 22:46:58 98.37 99.31 101.89 98.9 99.7 99.4 99.97 100.53 102.44 100.1 100.7 101.1
12/06/2021 22:46:59 97.94 98.82 101.89 98.9 99.7 99.4 99.76 100.26 102.44 100.1 100.7 101.1
12/06/2021 22:47:00 102.2 101.5 101.89 98.9 99.7 99.4 102.57 102.08 102.44 100.1 100.7 101.1
12/06/2021 22:47:01 98.35 101.37 101.89 98.9 99.7 99.4 99.59 101.98 102.44 100.1 100.7 101.1
12/06/2021 22:47:02 97.96 99.54 101.89 98.9 99.7 99.4 99.33 100.5 102.44 100.1 100.7 101.1
12/06/2021 22:47:03 97.88 98.72 101.89 98.9 99.7 99.4 100.24 100.14 102.44 100.1 100.7 101
12/06/2021 22:47:04 99 99.63 101.89 98.9 99.7 99.4 100.79 100.95 102.44 100.1 100.7 101
12/06/2021 22:47:05 98.62 98.59 101.89 98.9 99.7 99.4 100.17 100.28 102.44 100.1 100.7 101
12/06/2021 22:47:06 98.97 99.3 101.89 98.9 99.7 99.4 101.3 101.47 102.44 100.1 100.7 101
12/06/2021 22:47:07 100.39 99.97 101.89 98.9 99.7 99.4 101.76 101.65 102.44 100.1 100.7 101
12/06/2021 22:47:08 98.69 100 101.89 98.9 99.7 99.4 100.2 101.66 102.44 100.1 100.7 101
12/06/2021 22:47:09 99.4 99.58 101.5 98.9 99.7 99.4 101.09 101.16 102.08 100.1 100.7 101
12/06/2021 22:47:10 101.01 100.62 101.5 98.9 99.7 99.4 102 101.81 102.08 100.1 100.7 101
12/06/2021 22:47:11 100.12 100.53 101.5 98.9 99.7 99.4 101.26 101.65 102.08 100.1 100.7 101
12/06/2021 22:47:12 100.27 101.11 101.5 98.9 99.7 99.4 100.95 102.02 102.08 100.1 100.7 101
12/06/2021 22:47:13 96.98 100.21 101.5 98.9 99.7 99.4 99.62 101.08 102.08 100.1 100.7 101
12/06/2021 22:47:14 99.7 99.97 101.5 98.9 99.7 99.4 101.03 101.07 102.08 100.1 100.7 101
12/06/2021 22:47:15 99.56 99.67 101.5 98.9 99.7 99.4 100.3 100.63 102.08 100.1 100.7 101
12/06/2021 22:47:16 98.48 100.18 101.5 98.9 99.7 99.4 99.84 101.03 102.08 100.1 100.7 101
12/06/2021 22:47:17 94.87 98.77 101.5 98.8 99.7 99.4 97.14 100.14 102.08 100.1 100.7 101
12/06/2021 22:47:18 96.51 97.03 101.5 98.8 99.7 99.4 97.24 98.39 102.08 100 100.7 101
12/06/2021 22:47:19 94.76 96.46 101.5 98.8 99.7 99.4 95.14 97.56 102.08 100 100.7 101
12/06/2021 22:47:20 97.09 96.95 101.5 98.8 99.7 99.4 98.27 97.89 102.08 100 100.7 101
12/06/2021 22:47:21 99.31 98.92 101.5 98.8 99.7 99.4 99.63 99.18 102.08 100 100.7 101
12/06/2021 22:47:22 97.54 99.06 101.5 98.8 99.7 99.3 98.63 99.37 102.08 100 100.7 101
12/06/2021 22:47:23 97.2 97.92 101.5 98.8 99.7 99.3 98.97 99.12 102.08 100 100.7 101
12/06/2021 22:47:24 96.48 97.71 101.5 98.8 99.7 99.3 98.17 99.14 102.08 100 100.7 101
12/06/2021 22:47:25 98.51 98.31 101.5 98.8 99.7 99.3 99.69 99.49 102.08 100 100.7 101
12/06/2021 22:47:26 97.34 98.72 101.5 98.8 99.7 99.3 98.57 99.72 102.08 100 100.7 101
12/06/2021 22:47:27 98.41 98.19 101.5 98.8 99.7 99.3 98.66 99.15 102.08 100 100.7 101
12/06/2021 22:47:28 97.84 98.18 101.5 98.8 99.7 99.3 98.63 98.87 102.08 100 100.7 101
12/06/2021 22:47:29 106.93 105.68 105.68 98.8 99.7 99.3 106.54 105.38 105.38 100 100.7 101
12/06/2021 22:47:30 111.07 110.71 110.71 99 99.8 99.4 110.33 109.97 109.97 100.2 100.8 101
12/06/2021 22:47:31 96.69 108.66 110.71 99 99.8 99.4 97.69 108.03 109.97 100.1 100.8 101
12/06/2021 22:47:32 102.24 104.85 110.71 99.1 99.8 99.4 103.15 104.67 109.97 100.2 100.8 101
12/06/2021 22:47:33 95.85 103.5 110.71 99 99.8 99.4 97.38 103.76 109.97 100.1 100.8 101
12/06/2021 22:47:34 98.41 100.38 110.71 99 99.8 99.4 99.69 101.22 109.97 100.1 100.8 101
12/06/2021 22:47:35 96.78 99.12 110.71 99 99.8 99.4 98.6 99.97 109.97 100.1 100.8 101
12/06/2021 22:47:36 98.72 98.7 110.71 99 99.8 99.4 99.38 99.46 109.97 100.1 100.8 101
12/06/2021 22:47:37 99.21 99.84 110.71 99 99.8 99.4 102.28 102.27 109.97 100.1 100.8 101
12/06/2021 22:47:38 95.96 98.48 110.71 99 99.8 99.4 97.87 100.81 109.97 100.1 100.8 101
12/06/2021 22:47:39 98.74 98.61 110.71 99 99.8 99.3 99.68 99.86 109.97 100.1 100.8 101
12/06/2021 22:47:40 100.85 100.27 110.71 99 99.8 99.3 101.06 100.81 109.97 100.1 100.8 101
12/06/2021 22:47:41 99.74 100.07 110.71 99 99.8 99.3 100.36 100.6 109.97 100.1 100.8 101
12/06/2021 22:47:42 97.05 99.95 110.71 99 99.8 99.3 98.54 100.51 109.97 100.1 100.8 100.9
12/06/2021 22:47:43 96.88 98.17 110.71 99 99.8 99.3 98.74 99.29 109.97 100.1 100.8 100.9
12/06/2021 22:47:44 96.69 97.58 110.71 99 99.8 99.3 98.12 99.07 109.97 100.1 100.8 100.9
12/06/2021 22:47:45 97.25 97.83 110.71 99 99.8 99.3 98.19 99 109.97 100.1 100.8 100.9
12/06/2021 22:47:46 100.34 100.15 110.71 99 99.8 99.3 100.84 100.62 109.97 100.1 100.8 100.9
12/06/2021 22:47:47 105.68 105.58 110.71 99.1 99.8 99.3 105.43 105.36 109.97 100.1 100.8 100.9
12/06/2021 22:47:48 94.83 103 110.71 99.1 99.8 99.3 97.1 102.98 109.97 100.1 100.8 100.9
12/06/2021 22:47:49 94.93 99.75 110.71 99.1 99.8 99.3 96.9 100.33 109.97 100.1 100.8 100.9
12/06/2021 22:47:50 100.53 99.76 110.71 99.1 99.8 99.3 102.65 101.6 109.97 100.2 100.8 100.9
12/06/2021 22:47:51 98.71 100.25 110.71 99.1 99.8 99.3 100.48 101.98 109.97 100.2 100.8 100.9
12/06/2021 22:47:52 98.79 99.28 110.71 99.1 99.8 99.3 102 101.71 109.97 100.2 100.8 100.9
12/06/2021 22:47:53 96.14 98.9 110.71 99.1 99.8 99.3 98.23 101.66 109.97 100.2 100.8 100.9
12/06/2021 22:47:54 95.52 97.35 110.71 99.1 99.8 99.3 97.98 99.74 109.97 100.2 100.8 100.9
12/06/2021 22:47:55 96.64 96.89 110.71 99.1 99.8 99.3 98.18 98.89 109.97 100.2 100.8 100.9
12/06/2021 22:47:56 96.52 96.73 110.71 99.1 99.8 99.3 98.37 98.63 109.97 100.2 100.8 100.9
12/06/2021 22:47:57 96.29 96.78 110.71 99.1 99.8 99.3 97.88 98.38 109.97 100.2 100.8 100.9
12/06/2021 22:47:58 99.65 98.82 110.71 99.1 99.8 99.3 100.66 99.98 109.97 100.2 100.8 100.9
12/06/2021 22:47:59 100.49 100.36 110.71 99.1 99.8 99.3 101.41 101.28 109.97 100.2 100.8 100.9
12/06/2021 22:48:00 96.13 99.54 108.66 99 99.8 99.3 98.69 100.62 108.03 100.2 100.8 100.9
12/06/2021 22:48:01 94.28 97.76 105.58 99 99.8 99.3 97.11 99.38 105.36 100.2 100.8 100.9
12/06/2021 22:48:02 96.04 96.5 105.58 99 99.8 99.3 97.48 98.29 105.36 100.1 100.8 100.9
12/06/2021 22:48:03 94.77 95.82 105.58 99 99.8 99.3 96.9 97.58 105.36 100.1 100.8 100.9
12/06/2021 22:48:04 97.78 96.99 105.58 99 99.8 99.3 99.12 98.46 105.36 100.1 100.8 100.9
12/06/2021 22:48:05 96.53 97.27 105.58 99 99.8 99.3 98.86 99.23 105.36 100.1 100.8 100.9
12/06/2021 22:48:06 96.55 97.11 105.58 99 99.8 99.3 98.81 98.96 105.36 100.1 100.8 100.9
12/06/2021 22:48:07 92.72 96.42 105.58 99 99.8 99.3 95.04 98.64 105.36 100.1 100.8 100.9
12/06/2021 22:48:08 95.52 95.52 105.58 98.9 99.8 99.3 97.47 97.48 105.36 100.1 100.8 100.9
12/06/2021 22:48:09 98.7 98.07 105.58 98.9 99.8 99.3 99.83 99.28 105.36 100.1 100.8 100.9
12/06/2021 22:48:10 97.29 97.9 105.58 98.9 99.8 99.3 98.62 99.24 105.36 100.1 100.8 100.9
12/06/2021 22:48:11 96.66 97.86 105.58 98.9 99.8 99.3 98.71 99.27 105.36 100.1 100.8 100.9
12/06/2021 22:48:12 93.93 97.15 105.58 98.9 99.7 99.3 97.34 99 105.36 100.1 100.8 100.9
12/06/2021 22:48:13 96.19 96.14 105.58 98.9 99.7 99.3 97.74 97.96 105.36 100 100.8 100.9
12/06/2021 22:48:14 98.42 98.01 105.58 98.9 99.7 99.3 100.1 99.74 105.36 100 100.8 100.9
12/06/2021 22:48:15 98.07 98.22 105.58 98.9 99.7 99.3 99.67 99.93 105.36 100 100.8 100.9
12/06/2021 22:48:16 97.99 98.35 105.58 98.9 99.7 99.3 99.73 99.85 105.36 100 100.8 100.9
12/06/2021 22:48:17 96.57 97.89 103 98.8 99.7 99.3 98.46 99.77 102.98 100 100.8 100.9
12/06/2021 22:48:18 96.12 97.21 100.36 98.8 99.7 99.3 98.05 99.04 101.98 100 100.8 100.9
12/06/2021 22:48:19 99.2 98.44 100.36 98.8 99.8 99.3 100.32 99.86 101.98 100 100.8 100.9
12/06/2021 22:48:20 98.24 98.6 100.36 98.8 99.8 99.3 99.78 100.04 101.98 100 100.8 100.9
12/06/2021 22:48:21 97.33 98.6 100.36 98.8 99.8 99.3 98.26 100.03 101.71 100 100.8 100.9
12/06/2021 22:48:22 99.69 99.71 100.36 98.8 99.8 99.3 100.31 100.13 101.66 100 100.8 100.9
12/06/2021 22:48:23 99.39 99.83 100.36 98.8 99.8 99.3 99.94 100.09 101.28 100 100.8 100.9
12/06/2021 22:48:24 96.88 99.45 100.36 98.8 99.8 99.3 98.28 100.01 101.28 100 100.8 100.9
12/06/2021 22:48:25 97.88 98.18 100.36 98.8 99.8 99.3 99.55 99.59 101.28 100 100.8 100.9
12/06/2021 22:48:26 99.31 99.12 100.36 98.8 99.8 99.3 100.31 100.3 101.28 100 100.8 100.9
12/06/2021 22:48:27 96.33 98.81 100.36 98.8 99.7 99.3 98.85 99.94 101.28 100 100.8 100.9
12/06/2021 22:48:28 97.88 98.05 100.36 98.8 99.7 99.3 98.82 99.19 101.28 100 100.8 100.9
12/06/2021 22:48:29 98.52 98.55 99.83 98.8 99.7 99.3 99.51 99.54 100.62 100 100.8 100.9
12/06/2021 22:48:30 97.59 98.75 99.83 98.8 99.7 99.3 99.66 99.97 100.3 100 100.8 100.9
12/06/2021 22:48:31 99.38 99.07 99.83 98.8 99.7 99.3 101.25 100.82 100.82 100 100.7 100.9
12/06/2021 22:48:32 99.83 99.84 99.84 98.8 99.7 99.3 100.99 101.16 101.16 100 100.7 100.9
12/06/2021 22:48:33 97.72 99.75 99.84 98.8 99.7 99.3 100.02 101.64 101.64 100 100.7 100.9
12/06/2021 22:48:34 97.18 98.42 99.84 98.8 99.7 99.3 98.83 100.21 101.64 100 100.7 100.9
12/06/2021 22:48:35 97.98 98.55 99.84 98.8 99.7 99.3 99.15 99.82 101.64 100 100.7 100.9
12/06/2021 22:48:36 98.5 98.36 99.84 98.8 99.7 99.3 100.94 100.37 101.64 100 100.7 100.9
12/06/2021 22:48:37 97.18 98.18 99.84 98.8 99.7 99.3 99.95 100.35 101.64 100 100.7 100.9
12/06/2021 22:48:38 99.65 99.27 99.84 98.8 99.7 99.3 101.23 101.08 101.64 100 100.7 100.9
12/06/2021 22:48:39 96.72 99.28 99.84 98.8 99.7 99.3 98.32 100.85 101.64 100 100.7 100.9
12/06/2021 22:48:40 96.62 97.98 99.84 98.8 99.7 99.3 98.69 99.43 101.64 100 100.7 100.9
12/06/2021 22:48:41 98.68 98.33 99.84 98.8 99.7 99.3 101 100.53 101.64 100 100.7 100.9
12/06/2021 22:48:42 98.1 98.54 99.84 98.8 99.7 99.3 100.68 100.9 101.64 100 100.7 100.9
12/06/2021 22:48:43 96.85 98.17 99.84 98.8 99.7 99.3 99.33 100.6 101.64 100 100.7 100.9
12/06/2021 22:48:44 97.61 97.69 99.84 98.8 99.7 99.3 99.27 99.7 101.64 100 100.7 100.9
12/06/2021 22:48:45 99.44 99.21 99.84 98.8 99.7 99.3 99.87 99.96 101.64 100 100.7 100.9
12/06/2021 22:48:46 98.18 99.26 99.84 98.8 99.7 99.3 100.35 100.36 101.64 100 100.7 100.9
12/06/2021 22:48:47 100.56 100.09 100.09 98.8 99.7 99.3 102.38 101.78 101.78 100 100.7 100.9
12/06/2021 22:48:48 98.13 100.08 100.09 98.8 99.7 99.3 100.1 101.77 101.78 100 100.7 100.9
12/06/2021 22:48:49 101.27 100.97 100.97 98.8 99.7 99.3 101.53 101.57 101.78 100 100.7 100.9
12/06/2021 22:48:50 98.27 100.72 100.97 98.8 99.6 99.3 99.87 101.35 101.78 100 100.7 100.9
12/06/2021 22:48:51 99.1 99.42 100.97 98.8 99.6 99.3 100.66 100.65 101.78 100 100.7 100.9
12/06/2021 22:48:52 99.41 99.6 100.97 98.8 99.6 99.3 100.99 101.04 101.78 100 100.7 100.9
12/06/2021 22:48:53 97.49 99.62 100.97 98.8 99.6 99.3 99.39 101.09 101.78 100 100.7 100.9
12/06/2021 22:48:54 94.91 98.28 100.97 98.8 99.6 99.3 96.79 99.98 101.78 100 100.7 100.9
12/06/2021 22:48:55 97.11 97.24 100.97 98.8 99.6 99.3 98.17 98.47 101.78 100 100.7 100.9
12/06/2021 22:48:56 98.92 98.54 100.97 98.8 99.6 99.3 99.95 99.63 101.78 100 100.7 100.9
12/06/2021 22:48:57 98.97 99.6 100.97 98.7 99.6 99.3 99.75 100.42 101.78 100 100.7 100.9
12/06/2021 22:48:58 99.59 99.45 100.97 98.8 99.6 99.3 100.86 100.62 101.78 100 100.7 100.9
12/06/2021 22:48:59 96.68 98.98 100.97 98.8 99.6 99.3 97.98 100.17 101.78 100 100.7 100.9
12/06/2021 22:49:00 97.49 97.87 100.97 98.8 99.6 99.3 98.27 98.82 101.78 100 100.6 100.9
12/06/2021 22:49:01 98.62 98.36 100.97 98.8 99.6 99.3 99.26 99.1 101.78 100 100.6 100.9
12/06/2021 22:49:02 98.19 99.01 100.97 98.8 99.6 99.3 99.32 99.76 101.78 100 100.6 100.9
12/06/2021 22:49:03 94.58 98.3 100.97 98.7 99.6 99.3 97.26 99.1 101.78 99.9 100.6 100.9
12/06/2021 22:49:04 93.68 96.24 100.97 98.7 99.6 99.3 95.53 97.96 101.78 99.9 100.6 100.9
12/06/2021 22:49:05 95.82 95.82 100.97 98.7 99.6 99.3 97.66 97.59 101.78 99.9 100.6 100.9
12/06/2021 22:49:06 100.03 99.17 100.97 98.7 99.6 99.3 100.15 99.6 101.78 99.9 100.6 100.9
12/06/2021 22:49:07 100.44 100.33 100.97 98.7 99.6 99.3 101.38 100.98 101.78 99.9 100.6 100.9
12/06/2021 22:49:08 100.09 101.15 101.15 98.7 99.6 99.3 101.07 101.52 101.78 99.9 100.6 100.9
12/06/2021 22:49:09 97.91 99.95 101.15 98.7 99.6 99.3 98.91 100.94 101.78 99.9 100.6 100.9
12/06/2021 22:49:10 99.21 99.93 101.15 98.7 99.6 99.3 100.01 100.66 101.78 99.9 100.6 100.9
12/06/2021 22:49:11 98.51 99.11 101.15 98.7 99.6 99.3 99.73 100.13 101.78 99.9 100.6 100.9
12/06/2021 22:49:12 98.73 99.18 101.15 98.8 99.6 99.3 99.97 100.2 101.78 99.9 100.6 100.9
12/06/2021 22:49:13 97.28 99.08 101.15 98.8 99.6 99.3 97.88 100.18 101.78 99.9 100.6 100.9
12/06/2021 22:49:14 99.77 99.55 101.15 98.8 99.6 99.3 100.63 100.32 101.78 99.9 100.6 100.9
12/06/2021 22:49:15 95.19 99.55 101.15 98.8 99.6 99.3 97.38 100.31 101.78 99.9 100.6 100.9
12/06/2021 22:49:16 96.6 97.46 101.15 98.8 99.6 99.3 98.22 98.78 101.78 100 100.6 100.9
12/06/2021 22:49:17 96.98 97.21 101.15 98.8 99.6 99.3 98.34 98.55 101.77 100 100.6 100.9
12/06/2021 22:49:18 97.95 97.82 101.15 98.8 99.6 99.3 99.41 99.21 101.57 100 100.6 100.9
12/06/2021 22:49:19 94.09 97.65 101.15 98.8 99.6 99.3 97.4 99.16 101.52 100 100.6 100.9
12/06/2021 22:49:20 94.07 95.63 101.15 98.8 99.6 99.3 96.51 97.96 101.52 100 100.6 100.9
12/06/2021 22:49:21 98.47 97.35 101.15 98.8 99.6 99.3 99.29 98.57 101.52 100 100.6 100.9
12/06/2021 22:49:22 93.62 97.23 101.15 98.8 99.6 99.3 96.97 98.48 101.52 100 100.6 100.9
12/06/2021 22:49:23 95.81 95.73 101.15 98.8 99.6 99.3 97.78 97.92 101.52 100 100.6 100.9
12/06/2021 22:49:24 98.2 97.62 101.15 98.8 99.6 99.3 100.5 99.9 101.52 100 100.6 100.9
12/06/2021 22:49:25 97.76 97.98 101.15 98.8 99.6 99.3 98.95 99.42 101.52 100 100.6 100.9
12/06/2021 22:49:26 95.08 97.6 101.15 98.8 99.6 99.3 96.94 99.18 101.52 100 100.6 100.9
12/06/2021 22:49:27 96.11 96.27 101.15 98.8 99.6 99.3 98.32 98.38 101.52 100 100.6 100.9
12/06/2021 22:49:28 98.17 97.58 101.15 98.8 99.6 99.3 98.94 98.84 101.52 100 100.6 100.9
12/06/2021 22:49:29 96.59 97.55 101.15 98.8 99.6 99.3 99.01 99.1 101.52 100 100.6 100.9
12/06/2021 22:49:30 95.49 96.91 101.15 98.8 99.6 99.3 97.08 98.81 101.52 100 100.6 100.9
12/06/2021 22:49:31 97.71 97.36 101.15 98.8 99.6 99.3 98.36 98.36 101.52 100 100.6 100.9
12/06/2021 22:49:32 94.78 97.16 101.15 98.8 99.5 99.3 97.98 98.3 101.52 100 100.6 100.9
12/06/2021 22:49:33 100.36 99.36 101.15 98.8 99.5 99.3 101.99 101.12 101.52 100 100.6 100.9
12/06/2021 22:49:34 97.88 99.17 101.15 98.8 99.5 99.3 100.12 100.94 101.52 100 100.6 100.9
12/06/2021 22:49:35 99.83 99.97 101.15 98.8 99.5 99.3 100.74 101.38 101.52 100 100.6 100.9
12/06/2021 22:49:36 97.11 99.18 101.15 98.8 99.5 99.3 98.29 100.42 101.52 100 100.6 100.9
12/06/2021 22:49:37 99.74 100.03 101.15 98.8 99.5 99.3 100.45 100.74 101.52 100 100.6 100.9
12/06/2021 22:49:38 98.65 98.95 100.03 98.8 99.5 99.3 101.28 100.98 101.38 100 100.6 100.9
12/06/2021 22:49:39 104.67 103.59 103.59 98.8 99.5 99.3 105.32 104.41 104.41 100 100.6 100.9
12/06/2021 22:49:40 101.21 103.92 103.92 98.8 99.6 99.3 102.12 104.76 104.76 100 100.6 100.9
12/06/2021 22:49:41 97.57 101.86 103.92 98.8 99.6 99.3 99.54 102.74 104.76 100 100.6 100.9
12/06/2021 22:49:42 95.68 99.82 103.92 98.8 99.5 99.3 98.04 101.1 104.76 100 100.6 100.9
12/06/2021 22:49:43 97.52 97.89 103.92 98.8 99.5 99.3 100.17 100.17 104.76 100 100.6 100.9
12/06/2021 22:49:44 98.56 98.66 103.92 98.8 99.5 99.3 100.27 100.54 104.76 100 100.6 100.9
12/06/2021 22:49:45 94.49 98.17 103.92 98.8 99.5 99.3 97.34 100.23 104.76 100 100.6 100.9
12/06/2021 22:49:46 94.87 96.23 103.92 98.8 99.5 99.3 97.12 98.52 104.76 100 100.6 100.9
12/06/2021 22:49:47 96.49 96.17 103.92 98.8 99.5 99.3 98.06 98.03 104.76 100 100.6 100.9
12/06/2021 22:49:48 97.14 96.88 103.92 98.8 99.5 99.3 99.55 99.15 104.76 100 100.6 100.9
12/06/2021 22:49:49 96.28 97.09 103.92 98.8 99.5 99.3 99.06 99.49 104.76 100 100.6 100.9
12/06/2021 22:49:50 96.19 96.82 103.92 98.8 99.5 99.3 98.45 99.32 104.76 100 100.6 100.9
12/06/2021 22:49:51 97.95 97.78 103.92 98.8 99.5 99.3 98.98 99.26 104.76 100 100.6 100.9
12/06/2021 22:49:52 96.4 97.25 103.92 98.8 99.5 99.3 97.76 98.77 104.76 100 100.6 100.9
12/06/2021 22:49:53 99.79 99.06 103.92 98.8 99.5 99.3 100.94 100.28 104.76 100 100.6 100.8
12/06/2021 22:49:54 99.29 99.57 103.92 98.8 99.5 99.3 99.85 100.22 104.76 100 100.6 100.8
12/06/2021 22:49:55 100.08 99.98 103.92 98.8 99.5 99.3 101.1 100.83 104.76 100 100.6 100.8
12/06/2021 22:49:56 102.12 101.65 103.92 98.8 99.5 99.3 102.35 102.02 104.76 100 100.6 100.9
12/06/2021 22:49:57 98.42 101.3 103.92 98.8 99.5 99.3 99.45 101.69 104.76 100 100.6 100.9
12/06/2021 22:49:58 98.67 99.69 103.92 98.8 99.5 99.3 99.83 100.52 104.76 100 100.6 100.8
12/06/2021 22:49:59 96.26 98.94 103.92 98.8 99.5 99.3 97.56 99.94 104.76 100 100.6 100.8
12/06/2021 22:50:00 96.13 97.47 103.92 98.8 99.5 99.3 98.29 98.8 104.76 100 100.6 100.8
12/06/2021 22:50:01 101.2 100.08 103.92 98.8 99.5 99.3 101.75 100.9 104.76 100 100.6 100.8
12/06/2021 22:50:02 99.53 100.25 103.92 98.8 99.5 99.3 100.5 101.23 104.76 100 100.6 100.8
12/06/2021 22:50:03 96.6 99.7 103.92 98.8 99.5 99.3 97.97 100.55 104.76 100 100.5 100.8
12/06/2021 22:50:04 98.75 98.85 103.92 98.8 99.5 99.3 100.03 99.89 104.76 100 100.5 100.8
12/06/2021 22:50:05 99.08 99.5 103.92 98.8 99.5 99.3 100.41 100.71 104.76 100 100.5 100.8
12/06/2021 22:50:06 100.12 99.92 103.92 98.8 99.5 99.3 100.55 100.55 104.76 100 100.6 100.8
12/06/2021 22:50:07 97.8 99.44 103.92 98.8 99.5 99.3 98.55 100.3 104.76 100 100.5 100.8
12/06/2021 22:50:08 95.81 98.4 103.92 98.8 99.5 99.3 96.96 99.16 104.76 100 100.5 100.8
12/06/2021 22:50:09 95.52 97.15 103.92 98.8 99.5 99.3 97.81 98.5 104.76 100 100.5 100.8
12/06/2021 22:50:10 93.74 95.98 101.86 98.8 99.5 99.3 96.68 97.66 102.74 100 100.5 100.8
12/06/2021 22:50:11 93.3 95.02 101.65 98.8 99.5 99.3 95.32 97.2 102.02 100 100.5 100.8
12/06/2021 22:50:12 98.62 97.65 101.65 98.8 99.5 99.3 99.82 98.98 102.02 100 100.5 100.8
12/06/2021 22:50:13 97.5 97.73 101.65 98.8 99.5 99.3 98.66 99 102.02 100 100.5 100.8
12/06/2021 22:50:14 99.3 98.91 101.65 98.8 99.5 99.3 101.5 100.78 102.02 100 100.5 100.8
12/06/2021 22:50:15 98.14 99.06 101.65 98.8 99.5 99.3 100.12 101.21 102.02 100 100.5 100.8
12/06/2021 22:50:16 97.06 98.36 101.65 98.8 99.5 99.3 99.54 100.62 102.02 100 100.5 100.8
12/06/2021 22:50:17 96.3 97.46 101.65 98.7 99.5 99.3 97.96 99.54 102.02 100 100.5 100.8
12/06/2021 22:50:18 96.65 96.85 101.65 98.7 99.5 99.3 98.22 98.62 102.02 100 100.5 100.8
12/06/2021 22:50:19 97.94 97.66 101.65 98.7 99.4 99.3 100.25 99.9 102.02 100 100.5 100.8
12/06/2021 22:50:20 99.98 99.37 101.65 98.7 99.4 99.3 101.86 101.3 102.02 100 100.5 100.8
12/06/2021 22:50:21 98.39 99.72 101.65 98.7 99.4 99.3 100.07 101.42 102.02 99.9 100.5 100.8
12/06/2021 22:50:22 99.73 99.6 101.65 98.7 99.4 99.3 100.34 100.77 102.02 99.9 100.5 100.8
12/06/2021 22:50:23 98.2 99.19 101.65 98.7 99.4 99.3 99.86 100.51 102.02 99.9 100.5 100.8
12/06/2021 22:50:24 96.58 98.67 101.65 98.7 99.4 99.3 100.89 101.1 102.02 99.9 100.5 100.8
12/06/2021 22:50:25 97.46 98.22 101.65 98.6 99.4 99.3 99.92 100.88 102.02 99.9 100.5 100.8
12/06/2021 22:50:26 96.32 97.52 101.3 98.6 99.4 99.3 99.01 100.15 101.69 99.9 100.5 100.8
12/06/2021 22:50:27 96.13 96.42 100.25 98.6 99.4 99.3 97.43 99.15 101.42 99.9 100.5 100.8
12/06/2021 22:50:28 97.71 97.55 100.25 98.6 99.4 99.3 98.36 98.57 101.42 99.8 100.5 100.8
12/06/2021 22:50:29 99.39 98.94 100.25 98.6 99.4 99.3 100.85 100.37 101.42 99.9 100.5 100.8
12/06/2021 22:50:30 99.69 99.82 100.25 98.6 99.4 99.3 101.27 101.39 101.42 99.9 100.5 100.8
12/06/2021 22:50:31 98.69 99.16 100.25 98.6 99.4 99.3 101.49 101.32 101.42 99.9 100.5 100.8
12/06/2021 22:50:32 98.93 99.74 99.92 98.6 99.4 99.3 99.73 101.34 101.42 99.9 100.5 100.8
12/06/2021 22:50:33 98.13 98.88 99.92 98.6 99.4 99.3 99.68 100.61 101.42 99.9 100.5 100.8
12/06/2021 22:50:34 99.87 99.65 99.92 98.6 99.4 99.3 100.9 100.75 101.42 99.9 100.5 100.8
12/06/2021 22:50:35 95.52 99.66 99.92 98.6 99.4 99.3 97.48 100.76 101.42 99.9 100.5 100.8
12/06/2021 22:50:36 93.64 97.49 99.82 98.6 99.4 99.3 96.51 98.95 101.42 99.9 100.5 100.8
12/06/2021 22:50:37 97.26 97.02 99.82 98.6 99.4 99.3 98.86 98.78 101.42 99.9 100.5 100.8
12/06/2021 22:50:38 96.8 96.81 99.82 98.6 99.4 99.3 97.92 98.3 101.42 99.9 100.5 100.8
12/06/2021 22:50:39 96.39 96.82 99.82 98.6 99.4 99.3 98.09 98.39 101.42 99.9 100.4 100.8
12/06/2021 22:50:40 98.03 97.96 99.82 98.6 99.3 99.3 98.92 98.92 101.42 99.9 100.4 100.8
12/06/2021 22:50:41 94.72 97.73 99.82 98.6 99.3 99.3 96.96 98.69 101.42 99.9 100.4 100.8
12/06/2021 22:50:42 94.25 96.11 99.82 98.6 99.3 99.3 95.78 97.71 101.42 99.9 100.4 100.8
12/06/2021 22:50:43 94.62 95.19 99.82 98.6 99.3 99.3 96.3 96.77 101.42 99.9 100.4 100.8
12/06/2021 22:50:44 94.73 94.91 99.82 98.6 99.3 99.3 96.55 96.56 101.42 99.9 100.4 100.8
12/06/2021 22:50:45 95.32 95.18 99.82 98.6 99.3 99.3 97.53 97.22 101.42 99.9 100.4 100.8
12/06/2021 22:50:46 97.11 96.72 99.82 98.6 99.3 99.3 98.52 98.31 101.42 99.9 100.4 100.8
12/06/2021 22:50:47 96.21 97.14 99.82 98.6 99.3 99.3 97.19 98.44 101.42 99.9 100.4 100.8
12/06/2021 22:50:48 92.75 96.19 99.82 98.6 99.3 99.3 95.59 97.46 101.42 99.9 100.4 100.8
12/06/2021 22:50:49 94.85 94.92 99.82 98.6 99.2 99.3 96.52 96.62 101.42 99.9 100.4 100.8
12/06/2021 22:50:50 93.76 94.55 99.82 98.6 99.2 99.3 96.71 96.82 101.42 99.9 100.4 100.8
12/06/2021 22:50:51 93.76 94.05 99.82 98.6 99.2 99.3 96.59 96.79 101.39 99.9 100.4 100.8
12/06/2021 22:50:52 96.81 96.35 99.82 98.6 99.2 99.3 97.88 97.69 101.39 99.9 100.4 100.8
12/06/2021 22:50:53 99.19 99.13 99.82 98.6 99.2 99.3 99.49 99.56 101.39 99.9 100.4 100.8
12/06/2021 22:50:54 96.13 97.69 99.82 98.6 99.2 99.3 97.45 98.48 101.39 99.9 100.4 100.8
12/06/2021 22:50:55 93.85 96.63 99.82 98.6 99.2 99.3 94.86 97.77 101.39 99.9 100.4 100.8
12/06/2021 22:50:56 97.54 96.75 99.82 98.6 99.2 99.3 98.45 97.75 101.39 99.9 100.4 100.8
12/06/2021 22:50:57 96 97.23 99.82 98.6 99.2 99.3 98.03 98.42 101.39 99.9 100.4 100.8
12/06/2021 22:50:58 98.37 97.91 99.82 98.6 99.2 99.3 100.78 100.11 101.39 99.9 100.4 100.8
12/06/2021 22:50:59 100.36 99.79 99.82 98.6 99.2 99.3 101.48 101.1 101.39 99.9 100.3 100.8
12/06/2021 22:51:00 100.28 100.73 100.73 98.6 99.2 99.3 101.26 101.78 101.78 99.9 100.3 100.8
12/06/2021 22:51:01 99.98 100.07 100.73 98.6 99.2 99.3 101.72 101.54 101.78 99.9 100.3 100.8
12/06/2021 22:51:02 99.6 100.32 100.73 98.6 99.2 99.3 100.81 101.73 101.78 99.9 100.3 100.8
12/06/2021 22:51:03 99.85 100.14 100.73 98.6 99.2 99.3 100.51 101.29 101.78 99.9 100.3 100.8
12/06/2021 22:51:04 98.26 99.63 100.73 98.6 99.2 99.3 99.34 100.51 101.78 99.9 100.3 100.8
12/06/2021 22:51:05 97.11 98.87 100.73 98.6 99.2 99.3 98.23 99.9 101.78 99.8 100.3 100.8
12/06/2021 22:51:06 96.68 98.17 100.73 98.6 99.2 99.3 97.52 99.19 101.78 99.8 100.3 100.8
12/06/2021 22:51:07 98.84 98.6 100.73 98.6 99.2 99.3 99.79 99.61 101.78 99.8 100.3 100.8
12/06/2021 22:51:08 99.66 99.43 100.73 98.6 99.2 99.3 100.62 100.28 101.78 99.8 100.3 100.8
12/06/2021 22:51:09 96.04 98.96 100.73 98.6 99.1 99.3 97.1 99.92 101.78 99.8 100.3 100.8
12/06/2021 22:51:10 99.11 98.95 100.73 98.6 99.1 99.3 100.09 99.83 101.78 99.8 100.3 100.8
12/06/2021 22:51:11 103.94 102.98 102.98 98.6 99.2 99.3 103.81 103.01 103.01 99.9 100.3 100.8
12/06/2021 22:51:12 98.71 102.59 102.98 98.6 99.2 99.3 99.53 102.58 103.01 99.8 100.3 100.8
12/06/2021 22:51:13 97.84 100.41 102.98 98.6 99.1 99.3 98.26 100.79 103.01 99.8 100.3 100.8
12/06/2021 22:51:14 94.69 99.06 102.98 98.6 99.1 99.3 96.21 99.53 103.01 99.8 100.3 100.8
12/06/2021 22:51:15 96.92 97.5 102.98 98.6 99.1 99.3 98.03 98.36 103.01 99.8 100.3 100.8
12/06/2021 22:51:16 96.12 96.69 102.98 98.6 99.1 99.3 97.46 97.8 103.01 99.8 100.3 100.8
12/06/2021 22:51:17 95.43 96.38 102.98 98.6 99.1 99.3 97.3 97.67 103.01 99.8 100.2 100.8
12/06/2021 22:51:18 97.01 96.72 102.98 98.6 99.1 99.3 98.56 98.23 103.01 99.8 100.2 100.8
12/06/2021 22:51:19 101.15 99.77 102.98 98.6 99.1 99.3 101.82 100.68 103.01 99.8 100.2 100.8
12/06/2021 22:51:20 99.79 100.06 102.98 98.6 99.1 99.3 101 101.05 103.01 99.8 100.2 100.8
12/06/2021 22:51:21 101.33 101.35 102.98 98.6 99.1 99.3 101.86 101.95 103.01 99.8 100.2 100.8
12/06/2021 22:51:22 101.19 101.52 102.98 98.6 99.1 99.3 103.42 103.04 103.04 99.8 100.2 100.8
12/06/2021 22:51:23 100.66 101.93 102.98 98.6 99.1 99.3 103.75 104.6 104.6 99.9 100.2 100.8
12/06/2021 22:51:24 98.17 100.51 102.98 98.6 99.1 99.3 99.65 102.92 104.6 99.9 100.2 100.8
12/06/2021 22:51:25 100.69 100.32 102.98 98.6 99.1 99.3 101.91 101.8 104.6 99.9 100.2 100.8
12/06/2021 22:51:26 99.86 101.2 102.98 98.6 99.1 99.3 100.08 102.2 104.6 99.9 100.2 100.8
12/06/2021 22:51:27 101.72 101.35 102.98 98.6 99.1 99.3 102.92 102.47 104.6 99.9 100.2 100.8
12/06/2021 22:51:28 101.84 101.79 102.98 98.7 99.1 99.3 102.78 102.75 104.6 99.9 100.2 100.8
12/06/2021 22:51:29 100.45 101.69 102.98 98.7 99.1 99.3 101.3 102.69 104.6 99.9 100.2 100.8
12/06/2021 22:51:30 100.02 101.39 102.98 98.7 99.1 99.3 101.09 102.13 104.6 99.9 100.2 100.8
12/06/2021 22:51:31 99.31 100.42 102.98 98.7 99.1 99.3 100.92 101.63 104.6 99.9 100.2 100.8
12/06/2021 22:51:32 99.95 100.15 102.98 98.7 99.1 99.3 101.5 101.58 104.6 99.9 100.3 100.8
12/06/2021 22:51:33 98.82 99.89 102.98 98.7 99.1 99.3 100.24 101.42 104.6 99.9 100.3 100.8
12/06/2021 22:51:34 99.21 99.45 102.98 98.7 99.1 99.3 100.99 101.24 104.6 99.9 100.3 100.8
12/06/2021 22:51:35 99.01 99.71 102.98 98.7 99.1 99.3 100.72 101.34 104.6 99.9 100.3 100.8
12/06/2021 22:51:36 101.44 101.22 102.98 98.7 99.1 99.3 102.17 102.12 104.6 99.9 100.3 100.8
12/06/2021 22:51:37 99 101.38 102.98 98.7 99.1 99.3 100.14 102.19 104.6 99.9 100.3 100.8
12/06/2021 22:51:38 97.67 99.9 102.98 98.7 99.1 99.3 99.95 101.37 104.6 99.9 100.3 100.8
12/06/2021 22:51:39 97.98 98.61 102.98 98.7 99.1 99.3 99.8 100.21 104.6 99.9 100.3 100.8
12/06/2021 22:51:40 98.66 98.64 102.98 98.7 99.1 99.3 100.15 100.31 104.6 99.9 100.3 100.8
12/06/2021 22:51:41 97.69 98.7 102.59 98.7 99.1 99.3 99.28 100.39 104.6 99.9 100.3 100.8
12/06/2021 22:51:42 97.13 98.57 101.93 98.7 99.1 99.3 98.7 100.22 104.6 99.9 100.2 100.8
12/06/2021 22:51:43 99.41 98.84 101.93 98.7 99.1 99.3 100.94 100.23 104.6 99.9 100.2 100.8
12/06/2021 22:51:44 99.66 99.29 101.93 98.7 99.1 99.3 101.42 101.15 104.6 99.9 100.2 100.8
12/06/2021 22:51:45 100.88 100.66 101.93 98.7 99.1 99.3 101.55 102.03 104.6 99.9 100.2 100.8
12/06/2021 22:51:46 96.56 99.94 101.93 98.7 99.1 99.3 98.09 101.08 104.6 99.9 100.2 100.8
12/06/2021 22:51:47 97.29 98.23 101.93 98.7 99.1 99.3 98.93 99.43 104.6 99.9 100.2 100.8
12/06/2021 22:51:48 97.82 98.22 101.93 98.7 99.1 99.3 99.3 99.5 104.6 99.9 100.2 100.8
12/06/2021 22:51:49 97.84 98.06 101.93 98.7 99.1 99.3 99.5 99.73 104.6 99.9 100.3 100.8
12/06/2021 22:51:50 100.63 100.12 101.93 98.7 99.1 99.3 102.37 101.79 104.6 100 100.3 100.8
12/06/2021 22:51:51 100.69 101.01 101.93 98.7 99.1 99.3 100.98 101.58 104.6 100 100.3 100.8
12/06/2021 22:51:52 97.5 100.37 101.93 98.7 99.1 99.3 98.59 101.12 104.6 100 100.3 100.8
12/06/2021 22:51:53 99.88 99.79 101.79 98.7 99.1 99.3 101.53 101.35 102.92 100 100.3 100.8
12/06/2021 22:51:54 97.49 99.73 101.79 98.7 99.1 99.3 99.56 101.49 102.75 100 100.3 100.8
12/06/2021 22:51:55 101.38 101.04 101.79 98.7 99.1 99.3 102.59 102.32 102.75 100 100.3 100.8
12/06/2021 22:51:56 99.29 100.91 101.79 98.7 99.1 99.3 100.61 102.19 102.75 100 100.3 100.8
12/06/2021 22:51:57 95.64 99.81 101.79 98.7 99.1 99.3 97.71 101.13 102.75 100 100.3 100.8
12/06/2021 22:51:58 98.35 98.73 101.69 98.7 99.1 99.3 99.72 100.08 102.69 100 100.3 100.8
12/06/2021 22:51:59 98.07 98.35 101.39 98.7 99.1 99.3 100.21 100.31 102.32 100 100.3 100.8
12/06/2021 22:52:00 99 99.2 101.38 98.7 99.1 99.3 99.86 100.4 102.32 100 100.3 100.8
12/06/2021 22:52:01 102.86 102.28 102.28 98.7 99.1 99.3 103.46 102.66 102.66 100 100.3 100.8
12/06/2021 22:52:02 96.59 102.31 102.31 98.7 99.1 99.3 98.62 102.65 102.66 100 100.3 100.8
12/06/2021 22:52:03 97.87 99.51 102.31 98.7 99.1 99.3 98.76 100.48 102.66 100 100.3 100.8
12/06/2021 22:52:04 98.15 99.09 102.31 98.7 99.1 99.3 100.23 100.48 102.66 100 100.3 100.8
12/06/2021 22:52:05 98.03 98.49 102.31 98.7 99.1 99.3 100.37 100.5 102.66 100 100.3 100.8
12/06/2021 22:52:06 103.01 102.75 102.75 98.8 99.1 99.3 104.07 103.88 103.88 100 100.3 100.8
12/06/2021 22:52:07 99.09 102.83 102.83 98.7 99.1 99.3 100.03 103.95 103.95 100 100.3 100.8
12/06/2021 22:52:08 100.08 100.71 102.83 98.8 99.1 99.3 101.22 101.81 103.95 100 100.3 100.8
12/06/2021 22:52:09 100.47 101.44 102.83 98.8 99.1 99.3 101.42 102.3 103.95 100 100.3 100.8
12/06/2021 22:52:10 99.36 100.15 102.83 98.7 99.1 99.3 101.56 101.92 103.95 100 100.3 100.8
12/06/2021 22:52:11 99.29 99.88 102.83 98.7 99.1 99.3 100.69 101.37 103.95 100 100.3 100.8
12/06/2021 22:52:12 97.54 99.45 102.83 98.7 99.1 99.3 98.81 101.04 103.95 100 100.3 100.8
12/06/2021 22:52:13 97.1 98.21 102.83 98.7 99.1 99.3 98.27 99.67 103.95 100 100.3 100.8
12/06/2021 22:52:14 97.19 98.48 102.83 98.7 99.1 99.3 98.27 99.34 103.95 100 100.3 100.8
12/06/2021 22:52:15 97.16 97.35 102.83 98.7 99.1 99.3 98.51 98.89 103.95 100 100.3 100.8
12/06/2021 22:52:16 98.54 98.74 102.83 98.7 99.1 99.3 99.25 99.78 103.95 100 100.3 100.8
12/06/2021 22:52:17 97.69 98.42 102.83 98.7 99.1 99.3 99.49 99.96 103.95 100 100.3 100.8
12/06/2021 22:52:18 99.94 99.33 102.83 98.7 99.1 99.3 100.42 100.09 103.95 100 100.3 100.8
12/06/2021 22:52:19 98.38 99.99 102.83 98.7 99.1 99.3 98.74 100.39 103.95 100 100.3 100.8
12/06/2021 22:52:20 98.56 99.36 102.83 98.7 99.1 99.3 98.93 99.92 103.95 100 100.3 100.8
12/06/2021 22:52:21 96.98 98.23 102.83 98.7 99.1 99.3 98.05 98.84 103.95 100 100.3 100.8
12/06/2021 22:52:22 96.95 97.8 102.83 98.7 99.1 99.3 97.99 98.26 103.95 100 100.3 100.8
12/06/2021 22:52:23 98.05 97.85 102.83 98.7 99.1 99.3 98.99 98.78 103.95 100 100.3 100.8
12/06/2021 22:52:24 96.36 97.94 102.83 98.7 99.1 99.3 98.38 98.98 103.95 100 100.3 100.8
12/06/2021 22:52:25 96.99 97.54 102.83 98.7 99.1 99.3 98.2 98.75 103.95 100 100.3 100.8
12/06/2021 22:52:26 97.82 97.82 102.83 98.7 99.1 99.3 99.93 99.8 103.95 100 100.3 100.8
12/06/2021 22:52:27 100.21 99.97 102.83 98.7 99.1 99.3 103.22 102.99 103.95 100 100.3 100.8
12/06/2021 22:52:28 97.7 100.1 102.83 98.7 99.1 99.3 99.48 103.18 103.95 100 100.3 100.8
12/06/2021 22:52:29 95.97 98.58 102.83 98.7 99.1 99.3 98.59 100.97 103.95 100 100.3 100.8
12/06/2021 22:52:30 101.17 100.23 102.83 98.4 99.1 99.3 102.44 101.77 103.95 99.8 100.3 100.8
12/06/2021 22:52:31 95.79 99.92 102.83 98.4 99.1 99.3 97.52 101.37 103.95 99.8 100.3 100.8
12/06/2021 22:52:32 99.07 98.71 102.83 98.4 99.1 99.3 100.81 100.4 103.95 99.8 100.3 100.8
12/06/2021 22:52:33 100.36 100.48 102.83 98.4 99.1 99.3 103.62 103.53 103.95 99.8 100.3 100.8
12/06/2021 22:52:34 97.95 99.54 102.83 98.4 99.1 99.3 98.87 102.22 103.95 99.8 100.3 100.8
12/06/2021 22:52:35 97.41 99.02 102.83 98.4 99.1 99.3 99.25 100.74 103.95 99.8 100.3 100.8
12/06/2021 22:52:36 95.88 98.23 102.83 98.4 99.1 99.3 97.66 100.04 103.95 99.8 100.3 100.8
12/06/2021 22:52:37 98.9 98.4 101.44 98.4 99.1 99.3 100.64 100.14 103.53 99.8 100.3 100.8
12/06/2021 22:52:38 98.59 98.67 101.44 98.4 99.1 99.3 100.65 100.66 103.53 99.8 100.3 100.8
12/06/2021 22:52:39 95.71 98.59 100.48 98.4 99.1 99.2 97.76 100.64 103.53 99.8 100.3 100.8
12/06/2021 22:52:40 95.88 97.2 100.48 98.4 99.1 99.2 98.13 99.27 103.53 99.8 100.3 100.8
12/06/2021 22:52:41 102.63 101.71 101.71 98.4 99.1 99.3 103.32 102.52 103.53 99.8 100.3 100.8
12/06/2021 22:52:42 99.19 101.13 101.71 98.4 99.1 99.3 100.52 101.95 103.53 99.8 100.3 100.8
12/06/2021 22:52:43 98.43 100.13 101.71 98.4 99.1 99.3 100.56 101.36 103.53 99.8 100.3 100.8
12/06/2021 22:52:44 98.81 99.3 101.71 98.4 99.1 99.3 100.35 101.04 103.53 99.8 100.3 100.8
12/06/2021 22:52:45 100.14 100.02 101.71 98.4 99.1 99.3 101.9 101.82 103.53 99.9 100.3 100.8
12/06/2021 22:52:46 98.63 100.08 101.71 98.4 99.1 99.3 100.26 101.9 103.53 99.9 100.3 100.8
12/06/2021 22:52:47 95.87 99.33 101.71 98.4 99.1 99.3 97.44 100.97 103.53 99.8 100.3 100.8
12/06/2021 22:52:48 97.7 97.87 101.71 98.4 99.1 99.3 98.67 99.23 103.53 99.8 100.3 100.8
12/06/2021 22:52:49 99.96 99.69 101.71 98.4 99.1 99.3 101.38 100.86 103.53 99.8 100.3 100.8
12/06/2021 22:52:50 98.88 99.67 101.71 98.4 99.1 99.2 100.23 100.93 103.53 99.8 100.3 100.8
12/06/2021 22:52:51 97.19 99 101.71 98.4 99.1 99.3 98.58 100.49 103.53 99.8 100.3 100.8
12/06/2021 22:52:52 99.04 99.33 101.71 98.4 99.1 99.3 100.17 100.42 103.53 99.8 100.3 100.8
12/06/2021 22:52:53 97.48 98.67 101.71 98.4 99.1 99.3 99.51 100 103.53 99.8 100.3 100.8
12/06/2021 22:52:54 98.46 98.37 101.71 98.4 99.1 99.3 99.43 99.7 103.53 99.8 100.3 100.8
12/06/2021 22:52:55 98.78 98.83 101.71 98.4 99.1 99.3 100.85 100.67 103.53 99.8 100.3 100.8
12/06/2021 22:52:56 98.7 99.12 101.71 98.4 99 99.3 100.53 101.01 103.53 99.8 100.3 100.8
12/06/2021 22:52:57 99.39 99.46 101.71 98.4 99 99.3 100.43 100.72 103.53 99.8 100.3 100.8
12/06/2021 22:52:58 99.69 99.76 101.71 98.4 99 99.3 101.65 101.51 103.53 99.8 100.3 100.8
12/06/2021 22:52:59 98.46 99.7 101.71 98.4 99 99.3 100.12 101.83 103.53 99.8 100.2 100.8
12/06/2021 22:53:00 100.49 100.51 101.71 98.4 99 99.3 101.62 101.7 103.53 99.8 100.2 100.8
12/06/2021 22:53:01 99.49 100.32 101.71 98.4 99 99.3 100.85 101.28 103.53 99.9 100.2 100.8
12/06/2021 22:53:02 99.18 100 101.71 98.4 99 99.3 100.16 101.3 103.53 99.9 100.2 100.8
12/06/2021 22:53:03 98.81 99.17 101.71 98.4 99 99.3 100.19 100.46 102.52 99.9 100.2 100.8
12/06/2021 22:53:04 98.29 99.13 101.71 98.4 99 99.3 100.56 101.11 102.52 99.9 100.2 100.8
12/06/2021 22:53:05 100.34 100.07 101.71 98.5 99 99.3 101.54 101.4 102.52 99.9 100.2 100.8
12/06/2021 22:53:06 100.05 100.24 101.71 98.5 99 99.3 101.36 101.59 102.52 99.9 100.2 100.8
12/06/2021 22:53:07 100.21 100.38 101.71 98.5 99 99.3 101.35 101.59 102.52 99.9 100.2 100.8
12/06/2021 22:53:08 100.65 100.72 101.71 98.5 99 99.3 101.22 101.37 102.52 99.9 100.2 100.8
12/06/2021 22:53:09 99.75 100.81 101.71 98.5 99 99.3 101.79 102.22 102.52 99.9 100.2 100.8
12/06/2021 22:53:10 100.19 100.62 101.71 98.5 99 99.3 100.62 101.57 102.52 99.9 100.2 100.8
12/06/2021 22:53:11 98.67 100.07 101.13 98.5 98.9 99.3 99.28 100.98 102.22 99.9 100.2 100.8
12/06/2021 22:53:12 98.97 99.64 100.81 98.5 98.9 99.3 99.61 100.15 102.22 99.9 100.2 100.8
12/06/2021 22:53:13 98.53 98.89 100.81 98.5 98.9 99.3 99.21 99.62 102.22 99.9 100.2 100.8
12/06/2021 22:53:14 99.34 99.35 100.81 98.5 98.9 99.3 99.74 99.84 102.22 99.9 100.2 100.8
12/06/2021 22:53:15 100.58 100.69 100.81 98.6 98.9 99.3 100.3 100.65 102.22 99.9 100.2 100.8
12/06/2021 22:53:16 97.37 99.8 100.81 98.5 98.9 99.3 98.95 99.83 102.22 99.9 100.2 100.8
12/06/2021 22:53:17 98.08 98.86 100.81 98.6 98.9 99.3 98.5 99.54 102.22 99.9 100.2 100.8
12/06/2021 22:53:18 97.88 98.64 100.81 98.6 98.9 99.3 98.28 99.12 102.22 99.9 100.1 100.8
12/06/2021 22:53:19 99.1 98.88 100.81 98.6 98.9 99.3 99.89 99.54 102.22 99.9 100.1 100.8
12/06/2021 22:53:20 99.19 99.55 100.81 98.6 98.9 99.3 100.84 100.95 102.22 99.9 100.1 100.8
12/06/2021 22:53:21 97.91 99.16 100.81 98.6 98.9 99.3 98.4 100.58 102.22 99.9 100.1 100.8
12/06/2021 22:53:22 96.44 98.57 100.81 98.6 98.9 99.3 97.12 99.53 102.22 99.9 100.1 100.8
12/06/2021 22:53:23 96.23 97.2 100.81 98.5 98.9 99.3 97.48 98.24 102.22 99.9 100.1 100.8
12/06/2021 22:53:24 96.27 96.77 100.81 98.5 98.9 99.3 97.7 97.79 102.22 99.9 100.1 100.8
12/06/2021 22:53:25 97.56 97.46 100.81 98.5 98.9 99.3 98.09 98.21 102.22 99.9 100.1 100.8
12/06/2021 22:53:26 97.59 97.54 100.81 98.5 98.9 99.3 98.41 98.29 102.22 99.9 100.1 100.8
12/06/2021 22:53:27 96.46 97.41 100.81 98.5 98.9 99.3 98.85 99.08 102.22 99.9 100.1 100.8
12/06/2021 22:53:28 97.92 97.62 100.81 98.5 98.9 99.3 98.93 98.9 102.22 99.9 100.1 100.8
12/06/2021 22:53:29 103.55 102.54 102.54 98.6 98.9 99.3 102.48 101.7 102.22 99.9 100.1 100.8
12/06/2021 22:53:30 98.79 101.33 102.54 98.6 98.9 99.3 99.15 101.1 102.22 99.9 100.1 100.8
12/06/2021 22:53:31 97.82 99.73 102.54 98.6 98.9 99.3 99.09 99.72 102.22 99.9 100.1 100.8
12/06/2021 22:53:32 100.02 99.84 102.54 98.6 98.9 99.3 101.55 101.04 102.22 99.9 100.1 100.8
12/06/2021 22:53:33 100.14 100.6 102.54 98.6 98.9 99.3 101.07 101.36 102.22 99.9 100.1 100.8
12/06/2021 22:53:34 101.7 101.85 102.54 98.6 98.9 99.3 101.44 101.75 102.22 99.9 100.1 100.8
12/06/2021 22:53:35 106.36 105.39 105.39 98.7 98.9 99.3 105.68 104.72 104.72 100 100.2 100.8
12/06/2021 22:53:36 100.22 104.91 105.39 98.7 98.9 99.3 101.63 104.38 104.72 100 100.2 100.8
12/06/2021 22:53:37 97.83 102.23 105.39 98.7 98.9 99.3 99.02 102.68 104.72 100 100.2 100.8
12/06/2021 22:53:38 98.44 100.37 105.39 98.7 98.9 99.3 100.86 101.29 104.72 100 100.1 100.8
12/06/2021 22:53:39 97.21 99.15 105.39 98.7 98.9 99.3 99.17 100.83 104.72 100 100.1 100.8
12/06/2021 22:53:40 99.04 99.17 105.39 98.7 98.9 99.3 100.04 100.39 104.72 100 100.1 100.8
12/06/2021 22:53:41 99.59 99.79 105.39 98.7 98.9 99.3 101.87 101.83 104.72 100 100.1 100.8
12/06/2021 22:53:42 98.44 99.64 105.39 98.7 98.9 99.3 100.59 102.06 104.72 100 100.1 100.8
12/06/2021 22:53:43 100.3 100.32 105.39 98.7 98.9 99.3 101.85 101.94 104.72 100 100.2 100.8
12/06/2021 22:53:44 99.73 100.35 105.39 98.7 98.9 99.3 100.73 101.5 104.72 100 100.2 100.8
12/06/2021 22:53:45 95.89 99.51 105.39 98.7 98.9 99.3 97.17 100.92 104.72 100 100.1 100.8
12/06/2021 22:53:46 97.31 97.85 105.39 98.7 98.9 99.3 98.81 99.19 104.72 100 100.2 100.8
12/06/2021 22:53:47 97.27 97.97 105.39 98.7 98.9 99.3 99.85 100.12 104.72 100 100.1 100.8
12/06/2021 22:53:48 100.73 100.04 105.39 98.7 98.9 99.3 101.76 101.44 104.72 100 100.2 100.8
12/06/2021 22:53:49 100.79 100.92 105.39 98.7 98.9 99.3 102.53 102.53 104.72 100 100.2 100.8
12/06/2021 22:53:50 98.56 100.37 105.39 98.7 98.9 99.3 100.07 101.92 104.72 100 100.2 100.8
12/06/2021 22:53:51 99.88 100.01 105.39 98.7 98.9 99.3 101.22 101.34 104.72 100 100.2 100.8
12/06/2021 22:53:52 101.42 101.22 105.39 98.7 98.9 99.3 103.44 103 104.72 100 100.2 100.8
12/06/2021 22:53:53 98.26 101 105.39 98.7 98.9 99.3 100.82 103.29 104.72 100 100.2 100.8
12/06/2021 22:53:54 102.21 102.33 105.39 98.7 98.9 99.3 103.34 103.71 104.72 100 100.2 100.8
12/06/2021 22:53:55 95.17 100.83 105.39 98.7 98.9 99.3 97.11 102.22 104.72 100 100.2 100.8
12/06/2021 22:53:56 97.34 98.35 105.39 98.7 98.9 99.3 98.04 99.93 104.72 100 100.2 100.8
12/06/2021 22:53:57 97.08 97.77 105.39 98.7 98.9 99.3 98.09 98.91 104.72 100 100.2 100.8
12/06/2021 22:53:58 99.35 98.82 105.39 98.7 98.9 99.3 100.57 99.97 104.72 100 100.2 100.8
12/06/2021 22:53:59 98.84 99.53 105.39 98.7 98.9 99.3 99.59 100.32 104.72 100 100.2 100.8
12/06/2021 22:54:00 97.14 98.66 105.39 98.7 98.9 99.3 98.19 99.6 104.72 100 100.2 100.8
12/06/2021 22:54:01 96.38 97.96 105.39 98.7 98.9 99.3 97.71 99.05 104.72 100 100.2 100.8
12/06/2021 22:54:02 96.71 97.12 105.39 98.7 98.9 99.3 97.87 98.17 104.72 100 100.2 100.8
12/06/2021 22:54:03 98.52 98.24 105.39 98.7 98.9 99.3 99.28 99.16 104.72 100 100.2 100.8
12/06/2021 22:54:04 95.21 98.23 105.39 98.7 98.9 99.3 96.64 99.16 104.72 100 100.2 100.8
12/06/2021 22:54:05 95.79 96.68 104.91 98.7 98.9 99.3 97.25 98.07 104.38 100 100.2 100.8
12/06/2021 22:54:06 96.91 96.7 102.33 98.7 98.9 99.3 98.16 97.98 103.71 100 100.2 100.8
12/06/2021 22:54:07 94.86 96.66 102.33 98.7 98.9 99.3 96.18 97.84 103.71 100 100.2 100.8
12/06/2021 22:54:08 94.39 95.71 102.33 98.7 98.9 99.3 95.81 97.1 103.71 100 100.2 100.8
12/06/2021 22:54:09 99.52 98.84 102.33 98.7 98.9 99.3 100.15 99.39 103.71 100 100.2 100.8
12/06/2021 22:54:10 96.51 98.53 102.33 98.7 98.9 99.3 98.97 99.36 103.71 100 100.2 100.8
12/06/2021 22:54:11 96.95 97.59 102.33 98.7 98.9 99.3 98.22 99.04 103.71 100 100.2 100.8
12/06/2021 22:54:12 95.86 97.01 102.33 98.7 98.9 99.3 97.8 98.57 103.71 100 100.1 100.8
12/06/2021 22:54:13 95.53 96.55 102.33 98.7 98.9 99.3 97.03 98.27 103.71 100 100.1 100.8
12/06/2021 22:54:14 93.27 95.76 102.33 98.6 98.9 99.3 95.14 97.28 103.71 100 100.1 100.8
12/06/2021 22:54:15 93.09 94.36 102.33 98.6 98.9 99.3 96.95 96.9 103.71 100 100.1 100.8
12/06/2021 22:54:16 97.69 96.96 102.33 98.6 98.9 99.3 99.1 98.58 103.71 100 100.1 100.7
12/06/2021 22:54:17 94.44 96.95 102.33 98.6 98.9 99.3 96.33 98.52 103.71 100 100.1 100.7
12/06/2021 22:54:18 94.79 95.89 102.33 98.6 98.9 99.3 96.6 97.58 103.71 100 100.1 100.7
12/06/2021 22:54:19 95.42 95.83 102.33 98.6 98.9 99.3 97.31 97.53 103.71 100 100.1 100.7
12/06/2021 22:54:20 96.19 96.08 102.33 98.6 98.9 99.3 98.03 97.84 103.71 100 100.1 100.7
12/06/2021 22:54:21 95.19 95.83 102.33 98.6 98.9 99.3 97.2 97.86 103.71 100 100.1 100.7
12/06/2021 22:54:22 94.86 95.66 102.33 98.6 98.9 99.3 97.12 97.58 103.71 100 100.1 100.7
12/06/2021 22:54:23 94.72 95.25 102.33 98.6 98.9 99.3 96.74 97.18 103.71 100 100.1 100.7
12/06/2021 22:54:24 95.69 95.71 100.83 98.6 98.9 99.3 97.02 97.18 102.22 100 100.1 100.7
12/06/2021 22:54:25 95.44 95.84 99.53 98.6 98.8 99.2 97.15 97.64 100.32 100 100.1 100.7
12/06/2021 22:54:26 94.26 95.19 99.53 98.6 98.8 99.2 97.02 97.05 100.32 100 100.1 100.7
12/06/2021 22:54:27 96.79 96.41 99.53 98.6 98.8 99.2 98.26 98.04 100.32 100 100.1 100.7
12/06/2021 22:54:28 99.54 98.66 99.53 98.6 98.8 99.2 100.08 99.5 100.32 100 100.1 100.7
12/06/2021 22:54:29 98.83 98.91 98.91 98.6 98.8 99.2 99.79 99.81 99.81 100 100.1 100.7
12/06/2021 22:54:30 98.24 98.73 98.91 98.6 98.8 99.2 100.35 100.18 100.18 100 100.1 100.7
12/06/2021 22:54:31 100.51 99.93 99.93 98.7 98.8 99.2 101.75 101.33 101.33 100 100.1 100.7
12/06/2021 22:54:32 101.05 101.74 101.74 98.7 98.8 99.2 102.2 102.86 102.86 100 100.1 100.7
12/06/2021 22:54:33 99.95 100.2 101.74 98.7 98.8 99.2 101.23 101.73 102.86 100 100.1 100.7
12/06/2021 22:54:34 97.88 100.27 101.74 98.7 98.8 99.2 99.62 101.41 102.86 100 100.1 100.7
12/06/2021 22:54:35 97.65 98.69 101.74 98.7 98.8 99.3 98.67 100.11 102.86 100 100.1 100.7
12/06/2021 22:54:36 97.58 98.22 101.74 98.7 98.8 99.2 98.8 99.36 102.86 100 100.1 100.7
12/06/2021 22:54:37 101.59 101.22 101.74 98.7 98.8 99.3 103.01 102.6 102.86 100 100.1 100.7
12/06/2021 22:54:38 97.4 100.18 101.74 98.7 98.8 99.3 99.8 101.58 102.86 100 100.1 100.7
12/06/2021 22:54:39 96.37 98.69 101.74 98.6 98.8 99.3 98.54 100.51 102.86 100 100.1 100.7
12/06/2021 22:54:40 98 98.02 101.74 98.6 98.8 99.3 99.74 100.1 102.86 99.9 100.1 100.7
12/06/2021 22:54:41 94.79 97.8 101.74 98.6 98.8 99.3 97.29 99.69 102.86 99.9 100.1 100.7
12/06/2021 22:54:42 99.22 98.95 101.74 98.6 98.8 99.3 101 100.78 102.86 99.9 100.1 100.7
12/06/2021 22:54:43 99.73 99.91 101.74 98.6 98.8 99.3 100.95 101.28 102.86 99.9 100.1 100.7
12/06/2021 22:54:44 99.77 99.91 101.74 98.6 98.8 99.3 101.33 101.34 102.86 100 100.1 100.7
12/06/2021 22:54:45 97.76 99.64 101.74 98.6 98.8 99.3 99.6 101.18 102.86 100 100.1 100.7
12/06/2021 22:54:46 99.75 99.6 101.74 98.6 98.8 99.3 100.54 100.66 102.86 100 100.1 100.7
12/06/2021 22:54:47 95.88 99.51 101.74 98.6 98.8 99.3 97.72 100.58 102.86 100 100.1 100.7
12/06/2021 22:54:48 99.94 99.37 101.74 98.6 98.8 99.3 101.93 101.16 102.86 100 100.1 100.7
12/06/2021 22:54:49 98.52 99.37 101.74 98.7 98.8 99.3 100.84 101.73 102.86 100 100.1 100.7
12/06/2021 22:54:50 97.15 98.68 101.74 98.7 98.8 99.3 98.78 100.73 102.86 100 100.1 100.7
12/06/2021 22:54:51 95.07 97.87 101.74 98.7 98.8 99.3 97.05 99.78 102.86 100 100.1 100.7
12/06/2021 22:54:52 96.07 96.44 101.74 98.7 98.8 99.3 97.9 98.72 102.86 100 100.1 100.7
12/06/2021 22:54:53 99.8 99.23 101.74 98.7 98.8 99.3 101.55 101.01 102.86 100 100.1 100.7
12/06/2021 22:54:54 99.44 100.03 101.74 98.7 98.8 99.3 100.67 101.27 102.86 100 100.1 100.7
12/06/2021 22:54:55 100.27 100.14 101.74 98.7 98.8 99.3 100.63 100.84 102.86 100 100.1 100.7
12/06/2021 22:54:56 97.78 100.08 101.74 98.6 98.8 99.3 99.97 100.84 102.86 100 100.1 100.7
12/06/2021 22:54:57 100.75 100.56 101.74 98.6 98.8 99.3 102.08 101.81 102.86 100 100.1 100.7
12/06/2021 22:54:58 96.75 100.09 101.74 98.6 98.8 99.3 99.88 101.25 102.86 100 100.1 100.7
12/06/2021 22:54:59 95.21 98.46 101.74 98.6 98.8 99.3 97.5 100.67 102.86 100 100.1 100.7
12/06/2021 22:55:00 97.11 97.58 101.74 98.6 98.8 99.3 99.32 99.74 102.86 100 100.1 100.7
12/06/2021 22:55:01 97.84 97.66 101.74 98.6 98.8 99.3 99.53 99.77 102.86 100 100.1 100.7
12/06/2021 22:55:02 98.62 98.34 101.22 98.6 98.8 99.3 99.94 99.79 102.6 100 100.1 100.7
12/06/2021 22:55:03 97.08 98.47 101.22 98.6 98.8 99.3 98.75 99.9 102.6 100 100.1 100.7
12/06/2021 22:55:04 99.94 99.56 101.22 98.6 98.8 99.3 104.35 103.56 103.56 100 100.1 100.7
12/06/2021 22:55:05 101.05 101.11 101.22 98.6 98.8 99.3 102.22 103.2 103.56 100 100.1 100.7
12/06/2021 22:55:06 99.49 100.46 101.22 98.6 98.8 99.3 100.85 102.47 103.56 100 100.1 100.7
12/06/2021 22:55:07 98.16 99.48 101.11 98.6 98.8 99.3 99.94 101.18 103.56 100 100.1 100.7
12/06/2021 22:55:08 99.16 99.6 101.11 98.6 98.8 99.3 100.44 101.02 103.56 100 100.1 100.7
12/06/2021 22:55:09 98.56 99.34 101.11 98.6 98.8 99.3 100.63 100.84 103.56 100 100.1 100.7
12/06/2021 22:55:10 97.14 98.66 101.11 98.7 98.8 99.3 99.24 100.49 103.56 100 100.1 100.7
12/06/2021 22:55:11 103.87 103.34 103.34 98.7 98.9 99.3 103.3 103.18 103.56 100.1 100.1 100.7
12/06/2021 22:55:12 97.07 101.6 103.34 98.7 98.9 99.3 98.54 101.66 103.56 100.1 100.1 100.7
12/06/2021 22:55:13 98.31 99.46 103.34 98.7 98.9 99.3 99.99 100.41 103.56 100.1 100.1 100.7
12/06/2021 22:55:14 95.89 99.22 103.34 98.7 98.9 99.3 97.48 100.45 103.56 100.1 100.1 100.7
12/06/2021 22:55:15 98.12 98.13 103.34 98.7 98.9 99.3 100.41 99.98 103.56 100.1 100.1 100.7
12/06/2021 22:55:16 100.1 99.92 103.34 98.7 98.9 99.3 102.08 101.77 103.56 100.1 100.1 100.7
12/06/2021 22:55:17 96.85 99.51 103.34 98.7 98.8 99.3 98.57 101.29 103.56 100.1 100.1 100.7
12/06/2021 22:55:18 97.08 97.95 103.34 98.7 98.8 99.3 98.98 99.73 103.56 100.1 100.1 100.7
12/06/2021 22:55:19 98.93 98.62 103.34 98.7 98.8 99.3 99.29 99.95 103.56 100.1 100.1 100.7
12/06/2021 22:55:20 99.38 99.78 103.34 98.7 98.8 99.3 102.34 101.84 103.56 100.1 100.1 100.7
12/06/2021 22:55:21 95.76 98.89 103.34 98.7 98.8 99.3 98.61 101.22 103.56 100.1 100.1 100.7
12/06/2021 22:55:22 98.78 98.52 103.34 98.7 98.8 99.3 99.82 100.16 103.56 100.1 100.1 100.7
12/06/2021 22:55:23 97.63 98.41 103.34 98.7 98.8 99.3 99.3 100.03 103.56 100.1 100.1 100.7
12/06/2021 22:55:24 96.94 98.24 103.34 98.7 98.8 99.3 98.71 99.71 103.56 100.1 100.1 100.7
12/06/2021 22:55:25 98.82 99.11 103.34 98.7 98.8 99.3 102.78 102.61 103.56 100.1 100 100.7
12/06/2021 22:55:26 97.92 99.44 103.34 98.7 98.8 99.3 99.2 102.49 103.56 100.1 100 100.7
12/06/2021 22:55:27 98.43 98.7 103.34 98.7 98.8 99.3 99.25 100.67 103.56 100.1 100 100.7
12/06/2021 22:55:28 97.83 98.58 103.34 98.7 98.8 99.3 99.15 99.76 103.56 100.1 100 100.7
12/06/2021 22:55:29 96.54 97.77 103.34 98.7 98.8 99.3 98.18 99.2 103.56 100.1 100 100.7
12/06/2021 22:55:30 96.34 97.23 103.34 98.7 98.8 99.3 97.73 98.61 103.56 100.1 100 100.7
12/06/2021 22:55:31 99.47 99.42 103.34 98.7 98.8 99.3 102.21 101.95 103.56 100.1 100 100.7
12/06/2021 22:55:32 95.53 98.14 103.34 98.7 98.8 99.3 98.36 100.36 103.56 100.1 100 100.7
12/06/2021 22:55:33 99.13 98.51 103.34 98.7 98.8 99.3 100.87 100.43 103.56 100.1 100 100.7
12/06/2021 22:55:34 95.98 98.28 103.34 98.7 98.7 99.3 98.25 100.21 103.2 100 100 100.7
12/06/2021 22:55:35 95.68 97.39 103.34 98.7 98.7 99.3 98.03 99.47 103.18 100 100 100.7
12/06/2021 22:55:36 98.05 97.95 103.34 98.7 98.7 99.3 101.99 101.45 103.18 100.1 100 100.7
12/06/2021 22:55:37 95.9 97.69 103.34 98.7 98.7 99.3 97.79 100.95 103.18 100.1 100 100.7
12/06/2021 22:55:38 97.84 97.82 103.34 98.7 98.7 99.3 99.58 99.89 103.18 100.1 100 100.7
12/06/2021 22:55:39 95.82 97.66 103.34 98.7 98.7 99.3 97.84 99.71 103.18 100.1 100 100.7
12/06/2021 22:55:40 96.12 96.69 103.34 98.7 98.7 99.3 98.12 98.57 103.18 100.1 100 100.7
12/06/2021 22:55:41 96.66 96.93 101.6 98.7 98.7 99.3 98.69 98.75 102.61 100.1 100 100.7
12/06/2021 22:55:42 103.22 102.6 102.6 98.7 98.7 99.3 103.99 103.48 103.48 100.1 100 100.7
12/06/2021 22:55:43 105.05 104.74 104.74 98.8 98.8 99.3 104.97 104.89 104.89 100.1 100 100.7
12/06/2021 22:55:44 100.75 104.36 104.74 98.8 98.8 99.3 101.2 104.43 104.89 100.1 100 100.7
12/06/2021 22:55:45 94.78 102.16 104.74 98.8 98.8 99.3 96.09 102.45 104.89 100.1 100 100.7
12/06/2021 22:55:46 95.38 99.06 104.74 98.8 98.8 99.3 97.51 99.68 104.89 100.1 100 100.7
12/06/2021 22:55:47 98.93 98.65 104.74 98.8 98.8 99.3 100.52 100.1 104.89 100.2 100 100.7
12/06/2021 22:55:48 100.82 100.88 104.74 98.8 98.8 99.3 101.5 101.64 104.89 100.2 100 100.7
12/06/2021 22:55:49 105.02 104.08 104.74 98.9 98.8 99.3 104.78 104.16 104.89 100.2 100 100.7
12/06/2021 22:55:50 95.71 103.25 104.74 98.9 98.8 99.3 96.63 103.3 104.89 100.2 100 100.7
12/06/2021 22:55:51 95.76 100.08 104.74 98.9 98.8 99.3 98.07 100.32 104.89 100.2 100 100.7
12/06/2021 22:55:52 95.45 98.13 104.74 98.9 98.8 99.3 98.6 99.32 104.89 100.2 100 100.7
12/06/2021 22:55:53 98.86 99.39 104.74 98.9 98.8 99.3 100.52 101.1 104.89 100.2 100 100.7
12/06/2021 22:55:54 104.4 102.94 104.74 98.9 98.8 99.3 104.33 103.19 104.89 100.2 100 100.7
12/06/2021 22:55:55 99.18 103.38 104.74 98.9 98.8 99.3 99.58 103.48 104.89 100.2 100 100.7
12/06/2021 22:55:56 95.45 100.56 104.74 98.9 98.8 99.3 96.42 100.85 104.89 100.2 100 100.7
12/06/2021 22:55:57 95.96 98.1 104.74 98.9 98.8 99.3 97.99 98.7 104.89 100.2 100 100.7
12/06/2021 22:55:58 99.35 99.14 104.74 98.9 98.8 99.3 99.93 100.04 104.89 100.2 100 100.7
12/06/2021 22:55:59 97.63 98.33 104.74 98.9 98.8 99.3 99.51 99.5 104.89 100.2 100 100.7
12/06/2021 22:56:00 100.68 100.45 104.74 98.9 98.8 99.3 100.92 100.89 104.89 100.2 100 100.7
12/06/2021 22:56:01 99.74 100.8 104.74 98.9 98.8 99.3 100.02 101.04 104.89 100.2 100 100.7
12/06/2021 22:56:02 98.9 100.04 104.74 98.9 98.8 99.3 99.39 100.44 104.89 100.2 100 100.7
12/06/2021 22:56:03 97.1 99.28 104.74 98.9 98.8 99.3 98.56 99.7 104.89 100.2 100 100.7
12/06/2021 22:56:04 99.35 99.3 104.74 98.9 98.8 99.3 99.98 100.01 104.89 100.2 100 100.7
12/06/2021 22:56:05 98.79 99.42 104.74 98.9 98.8 99.3 98.96 99.93 104.89 100.2 100 100.7
12/06/2021 22:56:06 96.98 98.84 104.74 98.9 98.8 99.3 98.04 99.31 104.89 100.2 100 100.7
12/06/2021 22:56:07 104.25 102.52 104.74 98.9 98.8 99.3 104.32 102.72 104.89 100.2 100 100.7
12/06/2021 22:56:08 104.54 105.27 105.27 99 98.8 99.3 104.32 105.14 105.14 100.3 100 100.7
12/06/2021 22:56:09 98.81 102.88 105.27 99 98.8 99.3 99.17 102.9 105.14 100.3 100 100.7
12/06/2021 22:56:10 94.65 100.6 105.27 99 98.8 99.3 96.53 100.81 105.14 100.3 100 100.7
12/06/2021 22:56:11 95 97.93 105.27 98.9 98.8 99.3 96.94 98.61 105.14 100.2 100 100.7
12/06/2021 22:56:12 96.52 96.98 105.27 98.9 98.8 99.3 97.75 97.99 105.14 100.2 100 100.7
12/06/2021 22:56:13 94.98 96.38 105.27 98.9 98.8 99.3 96.39 97.85 105.14 100.2 100 100.7
12/06/2021 22:56:14 94.15 95.49 105.27 98.9 98.8 99.3 96.24 97.09 105.14 100.2 100 100.7
12/06/2021 22:56:15 93.61 95.07 105.27 98.9 98.8 99.3 96.35 96.61 105.14 100.2 100 100.7
12/06/2021 22:56:16 99.67 98.43 105.27 98.9 98.8 99.3 100.26 99.35 105.14 100.2 100 100.7
12/06/2021 22:56:17 93.6 97.92 105.27 98.9 98.8 99.3 95.4 98.92 105.14 100.2 100 100.7
12/06/2021 22:56:18 96.23 96.39 105.27 98.9 98.8 99.3 98.61 98.28 105.14 100.2 100 100.7
12/06/2021 22:56:19 97.22 97.46 105.27 98.9 98.8 99.3 99.33 99.37 105.14 100.2 100 100.7
12/06/2021 22:56:20 94.78 96.74 105.27 98.9 98.8 99.3 96.37 98.75 105.14 100.2 100 100.7
12/06/2021 22:56:21 93.52 95.65 105.27 98.9 98.8 99.3 96.04 97.63 105.14 100.2 100 100.7
12/06/2021 22:56:22 94.22 94.84 105.27 98.9 98.8 99.3 96.17 96.75 105.14 100.2 100 100.7
12/06/2021 22:56:23 95.05 94.97 105.27 98.8 98.8 99.3 96.95 96.86 105.14 100.1 100 100.7
12/06/2021 22:56:24 99.33 98.8 105.27 98.8 98.8 99.3 100 99.62 105.14 100.1 100 100.7
12/06/2021 22:56:25 99.65 99.76 105.27 98.8 98.8 99.3 101.26 100.9 105.14 100.1 100 100.7
12/06/2021 22:56:26 99.36 100.05 105.27 98.8 98.8 99.3 102.01 102.15 105.14 100.1 100 100.7
12/06/2021 22:56:27 96.46 98.97 105.27 98.8 98.8 99.3 98.33 101.08 105.14 100.1 100 100.7
12/06/2021 22:56:28 97.37 98.25 105.27 98.8 98.8 99.3 99.33 100.33 105.14 100.1 100 100.7
12/06/2021 22:56:29 100.35 99.83 105.27 98.8 98.8 99.3 101.22 100.74 105.14 100.1 100 100.7
12/06/2021 22:56:30 99.47 100.04 105.27 98.8 98.8 99.3 101.13 101.44 105.14 100.1 100 100.7
12/06/2021 22:56:31 101.6 101.1 105.27 98.8 98.8 99.3 102.07 101.86 105.14 100.1 100 100.7
12/06/2021 22:56:32 102.94 102.79 105.27 98.8 98.8 99.3 103.84 103.49 105.14 100.1 100 100.7
12/06/2021 22:56:33 105.6 104.84 105.27 98.9 98.8 99.3 105.88 105.22 105.22 100.2 100.1 100.7
12/06/2021 22:56:34 101.61 105.01 105.27 98.9 98.8 99.3 102.18 105.34 105.34 100.2 100.1 100.7
12/06/2021 22:56:35 98.28 102.99 105.27 98.9 98.8 99.3 100.16 103.47 105.34 100.2 100.1 100.7
12/06/2021 22:56:36 102.06 102.28 105.27 98.9 98.8 99.3 103.41 103.54 105.34 100.2 100.1 100.7
12/06/2021 22:56:37 98.59 101.19 105.27 98.9 98.8 99.3 99.95 102.51 105.34 100.2 100.1 100.7
12/06/2021 22:56:38 101.05 100.79 105.01 98.9 98.8 99.3 102.2 101.99 105.34 100.2 100.1 100.7
12/06/2021 22:56:39 102.02 102.12 105.01 98.9 98.8 99.3 102.22 102.57 105.34 100.2 100.1 100.7
12/06/2021 22:56:40 99.91 102.23 105.01 98.9 98.8 99.3 100.32 102.64 105.34 100.2 100.1 100.7
12/06/2021 22:56:41 100.52 101.27 105.01 98.9 98.8 99.3 102.14 102.36 105.34 100.2 100.1 100.7
12/06/2021 22:56:42 99.97 101.03 105.01 98.9 98.8 99.3 101.24 102.04 105.34 100.2 100.1 100.7
12/06/2021 22:56:43 102.54 101.93 105.01 99 98.8 99.3 103.21 102.74 105.34 100.2 100.1 100.7
12/06/2021 22:56:44 100.08 101.81 105.01 99 98.8 99.3 102.27 102.81 105.34 100.2 100.1 100.7
12/06/2021 22:56:45 101.45 102.18 105.01 99 98.8 99.3 101.86 103.09 105.34 100.2 100.1 100.7
12/06/2021 22:56:46 98.56 100.95 105.01 99 98.8 99.3 100.38 101.85 105.34 100.2 100.1 100.7
12/06/2021 22:56:47 102.47 101.7 105.01 99 98.9 99.3 103.42 102.76 105.34 100.3 100.1 100.7
12/06/2021 22:56:48 101.95 102.79 105.01 99 98.9 99.3 103.01 103.84 105.34 100.3 100.1 100.7
12/06/2021 22:56:49 98.84 101.69 105.01 99 98.9 99.3 99.94 102.88 105.34 100.3 100.1 100.7
12/06/2021 22:56:50 101.06 100.81 105.01 99 98.9 99.3 102.62 102.23 105.34 100.3 100.1 100.7
12/06/2021 22:56:51 97.57 100.67 105.01 99 98.9 99.3 99.26 102.02 105.34 100.3 100.1 100.7
12/06/2021 22:56:52 97.92 99.28 105.01 99 98.9 99.3 101.97 102.4 105.34 100.3 100.1 100.7
12/06/2021 22:56:53 101.27 100.83 105.01 99 98.9 99.3 102.47 102.44 105.34 100.3 100.1 100.7
12/06/2021 22:56:54 100.38 100.49 105.01 99 98.9 99.3 101.89 102.31 105.34 100.3 100.1 100.7
12/06/2021 22:56:55 97.25 100.17 105.01 99 98.9 99.3 99.78 101.78 105.34 100.3 100.1 100.7
12/06/2021 22:56:56 98.99 99.7 105.01 99 98.9 99.3 99.73 101.12 105.34 100.3 100.1 100.7
12/06/2021 22:56:57 99.79 100.05 105.01 99 98.9 99.3 101.78 101.49 105.34 100.3 100.1 100.7
12/06/2021 22:56:58 98.81 99.46 105.01 99 98.9 99.3 100.96 101.49 105.34 100.3 100.1 100.7
12/06/2021 22:56:59 97.89 99.06 105.01 99 98.9 99.3 98.91 100.84 105.34 100.3 100.1 100.7
12/06/2021 22:57:00 100.84 100.2 105.01 99 98.9 99.3 101.9 101.39 105.34 100.3 100.1 100.7
12/06/2021 22:57:01 99.44 100.09 105.01 99 98.9 99.3 100.53 101.26 105.34 100.3 100.1 100.7
12/06/2021 22:57:02 98.52 100.07 105.01 99 98.9 99.3 99.87 101.05 105.34 100.3 100.1 100.7
12/06/2021 22:57:03 99.54 99.94 105.01 99 98.9 99.3 101.43 101.39 105.34 100.3 100.1 100.7
12/06/2021 22:57:04 102.25 101.66 102.99 99 98.9 99.3 103.22 102.93 103.84 100.3 100.1 100.7
12/06/2021 22:57:05 100.55 101.24 102.79 99 98.9 99.3 101.32 102.3 103.84 100.3 100.1 100.7
12/06/2021 22:57:06 100.72 101.06 102.79 99 98.9 99.3 101.72 101.94 103.84 100.3 100.1 100.7
12/06/2021 22:57:07 97.36 100.8 102.79 99 98.9 99.3 98.69 101.77 103.84 100.3 100.1 100.7
12/06/2021 22:57:08 101.42 101.2 102.79 99 98.9 99.3 103.67 103.08 103.84 100.3 100.1 100.7
12/06/2021 22:57:09 99.71 100.64 102.79 99 98.9 99.3 101.25 102.3 103.84 100.3 100.1 100.7
12/06/2021 22:57:10 96.67 99.94 102.79 99 98.9 99.3 98 101.59 103.84 100.3 100.1 100.7
12/06/2021 22:57:11 97.34 98.51 102.79 99 98.9 99.3 98.93 99.97 103.84 100.3 100.1 100.7
12/06/2021 22:57:12 98.3 98.93 102.79 99 98.9 99.3 99.68 100.19 103.84 100.3 100.1 100.7
12/06/2021 22:57:13 95.36 97.73 102.79 99 98.9 99.3 99.44 99.93 103.84 100.3 100.1 100.7
12/06/2021 22:57:14 96.13 96.93 102.79 99 98.9 99.3 97.81 99.58 103.84 100.3 100.1 100.7
12/06/2021 22:57:15 98.85 98.43 102.79 99 98.9 99.3 101.05 100.68 103.84 100.3 100.1 100.7
12/06/2021 22:57:16 96.54 98.39 102.79 99 98.9 99.3 98.77 100.65 103.84 100.3 100.1 100.7
12/06/2021 22:57:17 97.15 97.59 102.79 99 98.9 99.3 99.06 99.66 103.84 100.3 100.1 100.7
12/06/2021 22:57:18 99.64 98.93 101.69 99 98.9 99.3 101.14 100.7 103.08 100.3 100.1 100.7
12/06/2021 22:57:19 97.59 99.07 101.66 99 98.9 99.3 98.88 100.89 103.08 100.3 100.1 100.7
12/06/2021 22:57:20 98.4 98.61 101.66 99 98.9 99.3 99.66 99.78 103.08 100.3 100.1 100.7
12/06/2021 22:57:21 99.3 99.64 101.66 99 98.9 99.3 101.03 100.98 103.08 100.3 100.1 100.7
12/06/2021 22:57:22 98.64 98.87 101.66 99 98.9 99.3 99.62 100.37 103.08 100.3 100.1 100.7
12/06/2021 22:57:23 99.45 99.25 101.66 99 98.9 99.3 100.04 100.35 103.08 100.3 100.1 100.7
12/06/2021 22:57:24 99.45 100.05 101.66 99 98.9 99.3 101.89 101.88 103.08 100.3 100.1 100.7
12/06/2021 22:57:25 97.29 99.29 101.66 99 98.9 99.3 98.77 101.08 103.08 100.3 100.1 100.7
12/06/2021 22:57:26 98.98 99.04 101.66 99 98.9 99.3 99.29 99.79 103.08 100.3 100.1 100.7
12/06/2021 22:57:27 97.89 98.93 101.66 99 98.9 99.3 99.17 99.74 103.08 100.3 100.1 100.7
12/06/2021 22:57:28 98.62 99 101.66 99 98.9 99.3 99.62 99.86 103.08 100.3 100.1 100.7
12/06/2021 22:57:29 96.88 98.44 101.66 99 98.8 99.3 98.74 99.52 103.08 100.3 100.1 100.7
12/06/2021 22:57:30 101.87 101.51 101.66 99 98.8 99.3 102.95 102.34 103.08 100.3 100.1 100.7
12/06/2021 22:57:31 105.66 104.53 104.53 99.1 98.9 99.3 105.51 104.68 104.68 100.4 100.1 100.7
12/06/2021 22:57:32 100.62 104.78 104.78 99.1 98.9 99.3 101.27 104.83 104.83 100.4 100.1 100.7
12/06/2021 22:57:33 97.04 102.1 104.78 99.1 98.9 99.3 98.2 102.44 104.83 100.4 100.1 100.7
12/06/2021 22:57:34 98.85 99.76 104.78 99.1 98.9 99.3 100.33 100.73 104.83 100.4 100.1 100.7
12/06/2021 22:57:35 97.67 99.08 104.78 99.1 98.9 99.3 99.04 100.25 104.83 100.4 100.1 100.7
12/06/2021 22:57:36 104.86 104.29 104.78 99.1 98.9 99.3 105.31 104.64 104.83 100.4 100.1 100.7
12/06/2021 22:57:37 102.38 104.55 104.78 99.2 98.9 99.3 102.39 104.71 104.83 100.4 100.1 100.7
12/06/2021 22:57:38 96.84 102.82 104.78 99.2 98.9 99.3 97.74 103.08 104.83 100.4 100.1 100.7
12/06/2021 22:57:39 98.93 100.17 104.78 99.2 98.9 99.3 99.99 100.69 104.83 100.4 100.1 100.7
12/06/2021 22:57:40 100.9 101.33 104.78 99.2 98.9 99.3 102.15 102.33 104.83 100.4 100.1 100.7
12/06/2021 22:57:41 97.16 100.33 104.78 99.2 98.9 99.3 98.93 101.45 104.83 100.4 100.1 100.7
12/06/2021 22:57:42 106.64 105.08 105.08 99.2 98.9 99.3 106.44 105.09 105.09 100.4 100.1 100.7
12/06/2021 22:57:43 101.46 104.6 105.08 99.2 98.9 99.3 101.28 104.6 105.09 100.4 100.1 100.7
12/06/2021 22:57:44 101.14 103.1 105.08 99.2 98.9 99.3 101.26 102.94 105.09 100.4 100.1 100.7
12/06/2021 22:57:45 101.55 102.15 105.08 99.2 98.9 99.3 101.91 102.12 105.09 100.4 100.1 100.7
12/06/2021 22:57:46 101.88 102.27 105.08 99.3 98.9 99.3 102.42 102.58 105.09 100.5 100.1 100.7
12/06/2021 22:57:47 103.69 103.74 105.08 99.3 98.9 99.3 103.7 103.84 105.09 100.5 100.2 100.7
12/06/2021 22:57:48 100.44 103.52 105.08 99.3 98.9 99.3 100.87 103.54 105.09 100.5 100.2 100.7
12/06/2021 22:57:49 98.92 101.75 105.08 99.3 98.9 99.3 99.37 101.89 105.09 100.5 100.2 100.7
12/06/2021 22:57:50 99.45 99.93 105.08 99.3 98.9 99.3 100.52 100.65 105.09 100.5 100.2 100.7
12/06/2021 22:57:51 100.88 100.81 105.08 99.3 98.9 99.3 101.74 101.68 105.09 100.5 100.2 100.7
12/06/2021 22:57:52 99.03 100.55 105.08 99.3 98.9 99.3 101.03 101.4 105.09 100.5 100.2 100.7
12/06/2021 22:57:53 98.41 99.74 105.08 99.3 98.9 99.3 99.74 101.24 105.09 100.5 100.2 100.7
12/06/2021 22:57:54 98.98 99.14 105.08 99.3 98.9 99.3 100.22 100.62 105.09 100.5 100.2 100.7
12/06/2021 22:57:55 96.29 99.03 105.08 99.3 98.9 99.3 97.9 100.26 105.09 100.5 100.2 100.7
12/06/2021 22:57:56 96.67 97.55 105.08 99.3 98.9 99.3 98.05 98.82 105.09 100.5 100.2 100.7
12/06/2021 22:57:57 97.12 97.41 105.08 99.3 98.9 99.3 98.12 98.55 105.09 100.5 100.2 100.7
12/06/2021 22:57:58 98.65 97.99 105.08 99.3 98.9 99.3 99.48 99.1 105.09 100.5 100.2 100.7
12/06/2021 22:57:59 97.99 98.29 105.08 99.3 98.9 99.3 98.91 99.11 105.09 100.5 100.2 100.7
12/06/2021 22:58:00 97.26 98.15 105.08 99.3 98.9 99.3 98.2 98.85 105.09 100.4 100.2 100.7
12/06/2021 22:58:01 94.22 97.54 105.08 99.3 98.9 99.3 96.1 98.5 105.09 100.4 100.2 100.7
12/06/2021 22:58:02 96.73 96.91 105.08 99.3 98.9 99.3 98.1 98.32 105.09 100.4 100.2 100.7
12/06/2021 22:58:03 96.88 97.72 105.08 99.3 98.9 99.3 98.45 98.6 105.09 100.4 100.2 100.7
12/06/2021 22:58:04 99.09 98.74 105.08 99.3 98.9 99.3 99.54 99.4 105.09 100.4 100.1 100.7
12/06/2021 22:58:05 98.83 99.54 105.08 99.3 98.9 99.3 99.1 99.99 105.09 100.4 100.1 100.7
12/06/2021 22:58:06 96.77 98.91 105.08 99.3 98.9 99.3 97.48 99.27 105.09 100.4 100.1 100.7
12/06/2021 22:58:07 95.52 97.25 105.08 99.2 98.9 99.3 97.76 98.15 105.09 100.4 100.1 100.7
12/06/2021 22:58:08 97.14 97.09 105.08 99.2 98.9 99.3 98.43 98.52 105.09 100.4 100.1 100.7
12/06/2021 22:58:09 95.55 97.08 105.08 99.2 98.9 99.3 97.32 98.51 105.09 100.4 100.1 100.7
12/06/2021 22:58:10 100.58 99.92 105.08 99.2 98.9 99.3 101.5 100.83 105.09 100.4 100.1 100.7
12/06/2021 22:58:11 96.4 99.17 105.08 99.2 98.9 99.3 98.22 100.3 105.09 100.4 100.1 100.7
12/06/2021 22:58:12 100.9 100.22 104.6 99.2 98.9 99.3 102.37 101.96 104.6 100.4 100.1 100.7
12/06/2021 22:58:13 98.09 100.31 103.74 99.2 98.9 99.3 100.43 102.06 103.84 100.4 100.1 100.7
12/06/2021 22:58:14 98.64 99.14 103.74 99.2 98.9 99.3 99.73 101.12 103.84 100.4 100.1 100.7
12/06/2021 22:58:15 99.33 99.74 103.74 99.2 98.9 99.3 101.48 101.44 103.84 100.4 100.1 100.7
12/06/2021 22:58:16 101.01 100.55 103.74 99.2 98.9 99.3 101.13 101.16 103.84 100.4 100.1 100.7
12/06/2021 22:58:17 97.15 100.59 103.52 99.2 98.9 99.3 98.76 101.28 103.54 100.4 100.1 100.7
12/06/2021 22:58:18 98.85 99.38 101.75 99.2 98.9 99.3 101.47 101.59 102.06 100.4 100.1 100.7
12/06/2021 22:58:19 98.14 99.08 100.81 99.2 98.9 99.3 99.71 100.71 102.06 100.4 100.1 100.7
12/06/2021 22:58:20 99.37 99.52 100.81 99.2 98.9 99.3 100.01 100.43 102.06 100.4 100.1 100.7
12/06/2021 22:58:21 96.97 98.72 100.59 99.2 98.9 99.3 98.1 99.88 102.06 100.4 100.1 100.7
12/06/2021 22:58:22 97.83 98.17 100.59 99.2 98.9 99.3 99.01 99.35 102.06 100.4 100.1 100.7
12/06/2021 22:58:23 100.71 100.28 100.59 99.2 98.9 99.3 103.29 102.76 102.76 100.4 100.1 100.7
12/06/2021 22:58:24 97.78 100.1 100.59 99.2 98.9 99.3 99.04 102.57 102.76 100.4 100.1 100.7
12/06/2021 22:58:25 99.03 99.21 100.59 99.2 98.9 99.3 100.5 100.83 102.76 100.4 100.1 100.7
12/06/2021 22:58:26 96.63 99.16 100.59 99.2 98.9 99.3 98.96 100.82 102.76 100.4 100.1 100.7
12/06/2021 22:58:27 99.1 98.98 100.59 99.3 98.9 99.3 100.16 100.31 102.76 100.4 100.1 100.7
12/06/2021 22:58:28 94.95 98.73 100.59 99.2 98.9 99.3 97.99 100.06 102.76 100.4 100.1 100.7
12/06/2021 22:58:29 97.99 97.58 100.59 99.2 98.9 99.3 100.09 100.15 102.76 100.4 100.1 100.7
12/06/2021 22:58:30 95.64 97.56 100.59 99.2 98.9 99.3 98.37 99.4 102.76 100.4 100.1 100.7
12/06/2021 22:58:31 96.77 97.03 100.59 99.2 98.9 99.3 98.87 99.21 102.76 100.4 100.1 100.7
12/06/2021 22:58:32 97.83 97.67 100.59 99.2 98.9 99.3 99.23 99.33 102.76 100.4 100.1 100.7
12/06/2021 22:58:33 98.98 98.76 100.59 99.2 98.9 99.3 100.33 100.27 102.76 100.4 100.1 100.7
12/06/2021 22:58:34 98.92 99.21 100.59 99.2 98.9 99.3 100.99 100.96 102.76 100.4 100.1 100.7
12/06/2021 22:58:35 100.86 100.97 100.97 99.1 98.9 99.3 102.5 102.43 102.76 100.4 100.1 100.7
12/06/2021 22:58:36 106.9 105.38 105.38 99.2 98.9 99.3 106.56 105.32 105.32 100.4 100.2 100.7
12/06/2021 22:58:37 99.56 104.91 105.38 99.2 98.9 99.3 100.56 104.88 105.32 100.4 100.2 100.7
12/06/2021 22:58:38 99.68 102.4 105.38 99.2 98.9 99.3 100.63 102.72 105.32 100.4 100.2 100.7
12/06/2021 22:58:39 103.13 103.02 105.38 99.2 98.9 99.3 103.99 103.81 105.32 100.5 100.2 100.7
12/06/2021 22:58:40 97.99 102.85 105.38 99.2 98.9 99.3 99.54 103.69 105.32 100.5 100.2 100.7
12/06/2021 22:58:41 102.08 102.58 105.38 99.2 98.9 99.3 102.65 103.28 105.32 100.5 100.2 100.7
12/06/2021 22:58:42 98.86 100.82 105.38 99.2 98.9 99.3 99.98 101.65 105.32 100.5 100.2 100.7
12/06/2021 22:58:43 95.34 99.56 105.38 99.2 98.9 99.3 97.09 100.55 105.32 100.4 100.2 100.7
12/06/2021 22:58:44 96.75 97.38 105.38 99.2 98.9 99.3 98.51 98.9 105.32 100.4 100.2 100.7
12/06/2021 22:58:45 97.31 97.73 105.38 99.2 98.9 99.3 98.87 99.24 105.32 100.4 100.2 100.7
12/06/2021 22:58:46 104.51 103.61 105.38 99.3 98.9 99.3 104.43 103.62 105.32 100.5 100.2 100.7
12/06/2021 22:58:47 100.95 103.42 105.38 99.3 98.9 99.3 101.2 103.46 105.32 100.5 100.2 100.7
12/06/2021 22:58:48 101.01 102.09 105.38 99.3 98.9 99.3 102.02 102.69 105.32 100.5 100.2 100.7
12/06/2021 22:58:49 96.2 101.18 105.38 99.3 98.9 99.3 97.8 101.83 105.32 100.5 100.2 100.7
12/06/2021 22:58:50 96.54 98.74 105.38 99.3 98.9 99.3 98.85 99.72 105.32 100.5 100.2 100.7
12/06/2021 22:58:51 96.36 97.66 105.38 99.3 98.9 99.3 98.72 99.37 105.32 100.5 100.2 100.7
12/06/2021 22:58:52 96.1 96.95 105.38 99.2 98.9 99.3 97.81 99.1 105.32 100.4 100.2 100.7
12/06/2021 22:58:53 97.02 97.23 105.38 99.2 98.9 99.3 98.35 98.76 105.32 100.4 100.2 100.7
12/06/2021 22:58:54 98.09 98 105.38 99.2 98.9 99.3 99.06 98.91 105.32 100.4 100.2 100.7
12/06/2021 22:58:55 95.16 97.34 105.38 99.2 98.9 99.3 96.45 98.65 105.32 100.4 100.1 100.7
12/06/2021 22:58:56 96.04 96.5 105.38 99.2 98.9 99.3 98.01 98.19 105.32 100.4 100.1 100.7
12/06/2021 22:58:57 96 96.36 105.38 99.2 98.9 99.2 98.03 98.1 105.32 100.4 100.1 100.7
12/06/2021 22:58:58 95.37 95.86 105.38 99.2 98.9 99.2 97.2 97.73 105.32 100.4 100.1 100.7
12/06/2021 22:58:59 96.26 96.15 105.38 99.2 98.9 99.2 97.44 97.67 105.32 100.4 100.1 100.7
12/06/2021 22:59:00 95.86 96.1 105.38 99.2 98.9 99.2 97.33 97.61 105.32 100.4 100.1 100.7
12/06/2021 22:59:01 96.27 96.69 105.38 99.2 98.9 99.2 97.96 98.13 105.32 100.4 100.1 100.7
12/06/2021 22:59:02 97.1 96.74 105.38 99.2 98.9 99.2 98.56 98.38 105.32 100.4 100.1 100.7
12/06/2021 22:59:03 94.37 96.73 105.38 99.2 98.9 99.2 96.36 98.37 105.32 100.4 100.1 100.7
12/06/2021 22:59:04 95.16 95.52 105.38 99.2 98.9 99.2 96.86 97.37 105.32 100.4 100.1 100.7
12/06/2021 22:59:05 95.99 96.1 105.38 99.2 98.9 99.2 98.07 97.86 105.32 100.4 100.1 100.7
12/06/2021 22:59:06 95.67 96.25 104.91 99.2 98.9 99.2 97 97.78 104.88 100.4 100.1 100.7
12/06/2021 22:59:07 96.33 96.41 103.61 99.2 98.9 99.2 97.48 97.62 103.81 100.4 100.1 100.7
12/06/2021 22:59:08 95.85 96.9 103.61 99.2 98.9 99.2 97.71 98.34 103.81 100.4 100.1 100.7
12/06/2021 22:59:09 95.5 96.2 103.61 99.2 98.9 99.2 97.51 97.7 103.69 100.4 100.1 100.7
12/06/2021 22:59:10 96.47 96.15 103.61 99.2 98.9 99.2 97.88 97.85 103.62 100.4 100.1 100.7
12/06/2021 22:59:11 95.08 96.2 103.61 99.2 98.9 99.2 97.05 97.87 103.62 100.4 100.1 100.7
12/06/2021 22:59:12 98.08 97.49 103.61 99.2 98.9 99.2 99.47 99.03 103.62 100.4 100.1 100.7
12/06/2021 22:59:13 97.63 98.1 103.61 99.2 98.9 99.2 99.35 99.48 103.62 100.4 100.1 100.6
12/06/2021 22:59:14 97.54 98.11 103.61 99.2 98.9 99.2 98.52 99.2 103.62 100.4 100.1 100.6
12/06/2021 22:59:15 96.47 97.39 103.61 99.2 98.9 99.2 97.56 98.77 103.62 100.4 100.1 100.6
12/06/2021 22:59:16 96.34 97.13 103.42 99.2 98.9 99.2 98.1 98.45 103.46 100.4 100.1 100.6
12/06/2021 22:59:17 97.89 97.43 102.09 99.2 98.9 99.2 100.11 99.46 102.69 100.4 100.1 100.6
12/06/2021 22:59:18 101.05 99.92 101.18 99.2 98.9 99.2 103.43 102.27 102.27 100.4 100.1 100.6
12/06/2021 22:59:19 97.64 99.76 99.92 99.2 98.9 99.2 100.68 102.02 102.27 100.4 100.1 100.6
12/06/2021 22:59:20 97.96 98.79 99.92 99.2 98.9 99.2 101.04 101.67 102.27 100.4 100.1 100.6
12/06/2021 22:59:21 95.89 98.34 99.92 99.2 98.9 99.2 97.9 101.2 102.27 100.4 100.1 100.6
12/06/2021 22:59:22 96.33 97.15 99.92 99.2 98.9 99.2 98.73 99.48 102.27 100.4 100.1 100.6
12/06/2021 22:59:23 97.46 97.19 99.92 99.2 98.9 99.2 99.16 99.21 102.27 100.4 100.1 100.6
12/06/2021 22:59:24 98.01 98.41 99.92 99.2 98.9 99.2 99.12 99.7 102.27 100.5 100.1 100.6
12/06/2021 22:59:25 97.3 97.61 99.92 99.2 98.9 99.2 98.7 99.13 102.27 100.5 100.1 100.6
12/06/2021 22:59:26 95.83 97.29 99.92 99.2 98.9 99.2 97.5 98.69 102.27 100.5 100.1 100.6
12/06/2021 22:59:27 97.05 97.33 99.92 99.2 98.9 99.2 99.15 99.09 102.27 100.5 100.1 100.6
12/06/2021 22:59:28 95.35 96.97 99.92 99.2 98.9 99.2 98.27 98.8 102.27 100.5 100.1 100.6
12/06/2021 22:59:29 95.46 96.32 99.92 99.2 98.9 99.2 97.49 98.73 102.27 100.4 100.1 100.6
12/06/2021 22:59:30 95.91 96.1 99.92 99.2 98.9 99.2 98 98.23 102.27 100.4 100.1 100.6
12/06/2021 22:59:31 97.2 96.75 99.92 99.2 98.9 99.2 98.49 98.35 102.27 100.4 100.1 100.6
12/06/2021 22:59:32 96.55 97.65 99.92 99.2 98.9 99.2 98.89 99.06 102.27 100.4 100.1 100.6
12/06/2021 22:59:33 95.3 96.2 99.92 99.2 98.9 99.2 97.39 98.39 102.27 100.4 100.1 100.6
12/06/2021 22:59:34 96.6 96.52 99.92 99.2 98.9 99.2 97.91 98.03 102.27 100.4 100.1 100.6
12/06/2021 22:59:35 95.16 96.5 99.92 99.2 98.9 99.2 96.92 98.02 102.27 100.4 100.1 100.6
12/06/2021 22:59:36 96.1 96.22 99.92 99.2 98.9 99.2 97.91 97.97 102.27 100.4 100.1 100.6
12/06/2021 22:59:37 98.79 98.57 99.92 99.2 98.9 99.2 100.8 100.36 102.27 100.4 100.1 100.6
12/06/2021 22:59:38 101.33 100.57 100.57 99.2 98.9 99.2 103.06 102.45 102.45 100.4 100.1 100.6
12/06/2021 22:59:39 97.13 100.24 100.57 99.2 98.9 99.2 99.93 101.91 102.45 100.4 100.1 100.6
12/06/2021 22:59:40 100.2 99.97 100.57 99.2 98.9 99.2 101.97 101.87 102.45 100.4 100.1 100.6
12/06/2021 22:59:41 101.11 101.36 101.36 99.2 98.9 99.2 101.74 102.49 102.49 100.4 100.1 100.6
12/06/2021 22:59:42 101.86 101.83 101.83 99.2 98.9 99.2 103.85 103.47 103.47 100.4 100.1 100.6
12/06/2021 22:59:43 102.12 102.62 102.62 99.2 98.9 99.2 103.37 104.01 104.01 100.5 100.2 100.6
12/06/2021 22:59:44 102.51 102.92 102.92 99.2 98.9 99.2 103.42 103.86 104.01 100.5 100.2 100.6
12/06/2021 22:59:45 102.12 102.78 102.92 99.3 98.9 99.2 103.07 103.52 104.01 100.5 100.2 100.6
12/06/2021 22:59:46 99.29 102.11 102.92 99.3 98.9 99.2 101.04 103.32 104.01 100.5 100.2 100.6
12/06/2021 22:59:47 97.35 100.46 102.92 99.3 98.9 99.2 100.29 101.91 104.01 100.5 100.2 100.6
12/06/2021 22:59:48 101.25 100.6 102.92 99.3 98.9 99.2 103.26 102.69 104.01 100.5 100.2 100.6
12/06/2021 22:59:49 99.58 100.61 102.92 99.3 98.9 99.2 101.73 102.51 104.01 100.5 100.2 100.6
12/06/2021 22:59:50 101.19 100.92 102.92 99.3 98.9 99.2 102.45 102.43 104.01 100.5 100.2 100.6
12/06/2021 22:59:51 99.78 100.94 102.92 99.3 98.9 99.2 101.48 102.49 104.01 100.5 100.2 100.6
12/06/2021 22:59:52 99.17 100.28 102.92 99.3 98.9 99.2 101.74 102.2 104.01 100.5 100.2 100.6
12/06/2021 22:59:53 101.44 101.02 102.92 99.3 98.9 99.2 103.25 102.92 104.01 100.5 100.2 100.6
12/06/2021 22:59:54 98.71 101.14 102.92 99.3 98.9 99.2 100.67 102.97 104.01 100.5 100.2 100.6
12/06/2021 22:59:55 97.48 99.64 102.92 99.3 98.9 99.2 99.29 101.66 104.01 100.5 100.2 100.6
12/06/2021 22:59:56 99.36 99.6 102.92 99.3 98.9 99.2 101.59 101.56 104.01 100.5 100.2 100.6
12/06/2021 22:59:57 97.39 98.96 102.92 99.3 98.9 99.2 99.93 100.92 104.01 100.5 100.2 100.6
12/06/2021 22:59:58 96.48 98 102.92 99.3 98.9 99.2 98.58 100.34 104.01 100.5 100.2 100.6
12/06/2021 22:59:59 98.97 98.71 102.92 99.3 98.9 99.2 99.86 100.21 104.01 100.5 100.2 100.6
12/06/2021 23:00:00 101.73 100.72 102.92 99.3 98.9 99.2 101.67 101 104.01 100.5 100.2 100.6
12/06/2021 23:00:01 99.5 100.62 102.92 99.3 98.9 99.2 100.41 101.08 104.01 100.6 100.2 100.6
12/06/2021 23:00:02 97.81 99.86 102.92 99.3 98.9 99.2 99.14 100.54 104.01 100.6 100.2 100.6
12/06/2021 23:00:03 96.56 98.79 102.92 99.3 98.9 99.2 99.03 99.86 104.01 100.6 100.2 100.6
12/06/2021 23:00:04 97.91 98.21 102.92 99.3 98.9 99.2 100.93 100.61 104.01 100.5 100.2 100.6
12/06/2021 23:00:05 96.08 97.67 102.92 99.3 98.9 99.2 98.51 100.57 104.01 100.5 100.2 100.6
12/06/2021 23:00:06 97.53 97.45 102.92 99.3 98.9 99.2 98.97 99.19 104.01 100.5 100.2 100.6
12/06/2021 23:00:07 98.74 98.43 102.92 99.3 98.9 99.2 100.03 99.78 104.01 100.5 100.2 100.6
12/06/2021 23:00:08 97.8 98.85 102.92 99.3 98.9 99.2 99.47 99.97 104.01 100.5 100.2 100.6
12/06/2021 23:00:09 98.13 98.3 102.92 99.3 98.9 99.2 100.22 100.05 104.01 100.5 100.2 100.6
12/06/2021 23:00:10 99.18 99.1 102.92 99.3 98.9 99.2 100.06 100.19 104.01 100.5 100.2 100.6
12/06/2021 23:00:11 99.38 99.63 102.92 99.3 98.9 99.2 100.62 100.73 104.01 100.5 100.2 100.6
12/06/2021 23:00:12 100.4 99.98 102.92 99.3 98.9 99.2 101.36 101.06 104.01 100.5 100.2 100.6
12/06/2021 23:00:13 99.69 100.14 102.92 99.3 98.9 99.2 101.34 101.34 103.86 100.5 100.2 100.6
12/06/2021 23:00:14 97.96 99.67 102.78 99.3 98.9 99.2 100.15 101.18 103.52 100.5 100.2 100.6
12/06/2021 23:00:15 97.15 98.78 102.11 99.3 98.9 99.2 100.05 100.75 103.32 100.5 100.2 100.6
12/06/2021 23:00:16 98.51 98.64 101.14 99.3 98.9 99.2 100 100.36 102.97 100.5 100.2 100.6
12/06/2021 23:00:17 100.3 99.92 101.14 99.3 98.9 99.2 101.33 101.22 102.97 100.5 100.2 100.6
12/06/2021 23:00:18 99.26 99.94 101.14 99.3 98.9 99.2 100.89 101.37 102.97 100.5 100.2 100.6
12/06/2021 23:00:19 103.43 102.77 102.77 99.3 98.9 99.2 104.25 103.54 103.54 100.5 100.2 100.6
12/06/2021 23:00:20 100.06 102.76 102.77 99.3 98.9 99.2 101.71 103.53 103.54 100.5 100.2 100.6
12/06/2021 23:00:21 101.06 101.67 102.77 99.3 98.9 99.2 102.01 102.68 103.54 100.6 100.2 100.6
12/06/2021 23:00:22 105.97 105.16 105.16 99.4 98.9 99.2 105.16 104.82 104.82 100.6 100.2 100.6
12/06/2021 23:00:23 103.49 105.25 105.25 99.4 98.9 99.2 103.08 104.43 104.82 100.6 100.2 100.6
12/06/2021 23:00:24 103.29 104.42 105.25 99.4 98.9 99.2 103.87 103.83 104.82 100.6 100.2 100.6
12/06/2021 23:00:25 98.87 103.35 105.25 99.4 98.9 99.2 100.53 103.65 104.82 100.6 100.2 100.6
12/06/2021 23:00:26 98.6 101.2 105.25 99.4 98.9 99.2 100.12 102.1 104.82 100.6 100.2 100.6
12/06/2021 23:00:27 102.11 101.94 105.25 99.5 98.9 99.2 103.55 103.19 104.82 100.6 100.2 100.6
12/06/2021 23:00:28 98.21 101.05 105.25 99.5 98.9 99.2 100.84 102.41 104.82 100.6 100.2 100.6
12/06/2021 23:00:29 100.53 100.5 105.25 99.5 98.9 99.2 102.46 102.35 104.82 100.7 100.2 100.6
12/06/2021 23:00:30 100.19 101.15 105.25 99.5 98.9 99.2 101.39 102.66 104.82 100.7 100.2 100.6
12/06/2021 23:00:31 98.72 100.01 105.25 99.5 98.9 99.2 100 101.61 104.82 100.7 100.2 100.6
12/06/2021 23:00:32 100.87 100.71 105.25 99.5 98.9 99.2 102.22 102.06 104.82 100.7 100.2 100.6
12/06/2021 23:00:33 97.79 100.12 105.25 99.5 98.9 99.2 99.29 101.5 104.82 100.7 100.2 100.6
12/06/2021 23:00:34 99.89 99.83 105.25 99.5 98.9 99.2 101.79 101.57 104.82 100.7 100.2 100.6
12/06/2021 23:00:35 99.2 100.26 105.25 99.5 99 99.2 101.1 101.96 104.82 100.7 100.2 100.6
12/06/2021 23:00:36 96.97 99.3 105.25 99.5 99 99.2 98.8 101.11 104.82 100.7 100.2 100.6
12/06/2021 23:00:37 101.73 100.6 105.25 99.5 99 99.2 103.23 102.21 104.82 100.7 100.2 100.6
12/06/2021 23:00:38 97.29 100.59 105.25 99.5 99 99.2 99.03 102.2 104.82 100.7 100.2 100.6
12/06/2021 23:00:39 95.29 98.81 105.25 99.5 99 99.2 98.36 100.53 104.82 100.7 100.2 100.6
12/06/2021 23:00:40 94.79 96.9 105.25 99.5 99 99.2 95.49 99.14 104.82 100.7 100.2 100.6
12/06/2021 23:00:41 98.54 97.96 105.25 99.5 99 99.2 99.55 99.07 104.82 100.7 100.2 100.6
12/06/2021 23:00:42 96.18 97.7 105.25 99.5 99 99.2 97.61 99.05 104.82 100.7 100.2 100.6
12/06/2021 23:00:43 99.35 98.83 105.25 99.5 99 99.2 100.16 99.74 104.82 100.6 100.2 100.6
12/06/2021 23:00:44 95.81 98.93 105.25 99.4 99 99.2 97.95 99.89 104.82 100.6 100.2 100.6
12/06/2021 23:00:45 94.92 97.07 105.25 99.4 99 99.2 96.41 98.67 104.82 100.6 100.2 100.6
12/06/2021 23:00:46 92.47 95.89 105.25 99.4 99 99.2 96.54 97.84 104.82 100.6 100.2 100.6
12/06/2021 23:00:47 97.71 96.78 105.25 99.4 99 99.2 99.45 98.66 104.82 100.6 100.2 100.6
12/06/2021 23:00:48 99.09 98.25 105.25 99.4 99 99.2 100.23 99.7 104.82 100.6 100.2 100.6
12/06/2021 23:00:49 102.37 101.57 105.25 99.4 99 99.2 102.53 101.89 104.82 100.6 100.2 100.6
12/06/2021 23:00:50 99.25 101.21 105.25 99.4 99 99.2 100.31 101.77 104.82 100.6 100.2 100.6
12/06/2021 23:00:51 98.23 100 105.25 99.4 99 99.2 100.4 100.88 104.82 100.6 100.2 100.6
12/06/2021 23:00:52 93.22 99 105.25 99.4 99 99.2 95.26 100.55 104.43 100.6 100.2 100.6
12/06/2021 23:00:53 93.29 96.37 104.42 99.4 99 99.2 95.76 98.1 103.83 100.6 100.2 100.6
12/06/2021 23:00:54 93.99 94.76 103.35 99.4 99 99.2 96.19 96.89 103.65 100.6 100.2 100.6
12/06/2021 23:00:55 92.34 94.24 101.94 99.4 99 99.2 96.86 97.12 103.19 100.6 100.2 100.6
12/06/2021 23:00:56 95.68 95.07 101.94 99.4 99 99.2 98.3 97.84 103.19 100.6 100.2 100.6
12/06/2021 23:00:57 98.13 97.44 101.57 99.4 99 99.2 98.84 98.72 102.66 100.6 100.2 100.6
12/06/2021 23:00:58 93.42 97.08 101.57 99.3 99 99.2 95.63 98.38 102.66 100.6 100.2 100.6
12/06/2021 23:00:59 96.09 95.99 101.57 99.3 99 99.2 98.01 97.63 102.66 100.6 100.2 100.6
12/06/2021 23:01:00 100.21 99.32 101.57 99.3 99 99.2 101.88 101.01 102.21 100.6 100.2 100.6
12/06/2021 23:01:01 99.3 99.93 101.57 99.3 99 99.2 100.91 101.61 102.21 100.6 100.2 100.6
12/06/2021 23:01:02 97.92 99.29 101.57 99.3 99 99.2 100.19 101.23 102.21 100.6 100.2 100.6
12/06/2021 23:01:03 99.77 99.48 101.57 99.3 99 99.2 101.35 101.32 102.21 100.6 100.2 100.6
12/06/2021 23:01:04 97.39 99.15 101.57 99.3 99 99.2 99.61 100.77 102.21 100.6 100.2 100.6
12/06/2021 23:01:05 98.8 98.77 101.57 99.3 99 99.2 101.53 101.24 102.21 100.6 100.2 100.6
12/06/2021 23:01:06 98.08 99.01 101.57 99.3 99 99.2 100.44 101.46 102.21 100.6 100.2 100.6
12/06/2021 23:01:07 98.53 99.46 101.57 99.3 99 99.2 100.19 101.39 102.2 100.6 100.2 100.6
12/06/2021 23:01:08 101.73 100.48 101.57 99.3 99 99.2 103.29 102.23 102.23 100.6 100.2 100.6
12/06/2021 23:01:09 98.92 100.44 101.57 99.3 99 99.2 100.89 102.19 102.23 100.6 100.2 100.6
12/06/2021 23:01:10 98.84 99.53 101.57 99.3 99 99.2 101.39 101.76 102.23 100.6 100.2 100.6
12/06/2021 23:01:11 100.07 100.46 101.57 99.3 99 99.2 101.96 102.53 102.53 100.6 100.2 100.6
12/06/2021 23:01:12 96.71 99.5 101.57 99.3 99 99.2 99.1 101.62 102.53 100.6 100.2 100.6
12/06/2021 23:01:13 98.29 98.41 101.57 99.3 99 99.2 99.91 100.11 102.53 100.6 100.2 100.6
12/06/2021 23:01:14 95.87 98.07 101.57 99.3 99 99.2 97.59 99.99 102.53 100.6 100.2 100.6
12/06/2021 23:01:15 97.86 97.73 101.57 99.3 99 99.2 100.84 100.3 102.53 100.6 100.2 100.6
12/06/2021 23:01:16 99.76 99.26 101.57 99.3 99 99.2 101.17 101.28 102.53 100.6 100.2 100.6
12/06/2021 23:01:17 97.28 98.91 101.57 99.3 99 99.2 99.97 100.75 102.53 100.6 100.2 100.6
12/06/2021 23:01:18 99.54 99.26 101.57 99.3 99 99.2 101.2 101.1 102.53 100.6 100.2 100.6
12/06/2021 23:01:19 99.26 99.81 101.21 99.3 99 99.2 100.86 101.49 102.53 100.6 100.2 100.6
12/06/2021 23:01:20 95.71 99.17 100.48 99.3 99 99.2 98.83 100.93 102.53 100.6 100.2 100.6
12/06/2021 23:01:21 98.1 98.14 100.48 99.3 99 99.2 99.82 99.86 102.53 100.6 100.2 100.6
12/06/2021 23:01:22 100.56 99.85 100.48 99.4 99 99.2 101.11 100.76 102.53 100.7 100.2 100.6
12/06/2021 23:01:23 100.19 100.6 100.6 99.4 99 99.2 100.97 101.28 102.53 100.7 100.2 100.6
12/06/2021 23:01:24 100.14 100.28 100.6 99.4 99 99.2 100.78 101.02 102.53 100.7 100.2 100.6
12/06/2021 23:01:25 99.15 100.53 100.6 99.4 99 99.2 100.41 101.17 102.53 100.7 100.2 100.6
12/06/2021 23:01:26 100.49 100.23 100.6 99.4 99 99.2 101.98 101.49 102.53 100.7 100.2 100.6
12/06/2021 23:01:27 98.59 100.04 100.6 99.4 99 99.2 100.77 101.33 102.53 100.7 100.2 100.6
12/06/2021 23:01:28 99.35 99.85 100.6 99.4 99 99.2 100.79 101.56 102.53 100.7 100.2 100.6
12/06/2021 23:01:29 100.1 100.07 100.6 99.4 99 99.2 100.72 101.04 102.53 100.7 100.2 100.6
12/06/2021 23:01:30 99.74 100.44 100.6 99.4 99 99.2 100.58 101.22 102.53 100.7 100.2 100.6
12/06/2021 23:01:31 98.02 99.64 100.6 99.4 99 99.2 100.48 100.67 102.53 100.7 100.2 100.6
12/06/2021 23:01:32 99.65 99.91 100.6 99.4 99 99.2 100.88 101.09 102.53 100.7 100.2 100.6
12/06/2021 23:01:33 100.06 100.22 100.6 99.3 99 99.2 100.82 101.16 102.53 100.6 100.2 100.6
12/06/2021 23:01:34 98.75 99.75 100.6 99.3 99 99.2 99.82 100.8 102.53 100.6 100.2 100.6
12/06/2021 23:01:35 98.06 99.19 100.6 99.3 99 99.2 99.15 100.21 102.53 100.6 100.2 100.6
12/06/2021 23:01:36 97.35 98.48 100.6 99.3 99 99.2 99.34 99.67 102.53 100.6 100.2 100.6
12/06/2021 23:01:37 97.55 98.27 100.6 99.3 99 99.2 99.86 99.83 102.53 100.6 100.2 100.6
12/06/2021 23:01:38 95.97 97.57 100.6 99.3 99 99.2 98.18 99.74 102.53 100.6 100.2 100.6
12/06/2021 23:01:39 99.03 98.34 100.6 99.3 99 99.2 100.04 99.64 102.53 100.6 100.2 100.6
12/06/2021 23:01:40 98.99 99.19 100.6 99.3 99 99.2 100.15 100.3 102.53 100.6 100.2 100.6
12/06/2021 23:01:41 99.94 99.8 100.6 99.2 99 99.2 101.76 101.46 101.62 100.6 100.2 100.6
12/06/2021 23:01:42 100.59 101.11 101.11 99.3 99 99.2 102.66 103.02 103.02 100.6 100.2 100.6
12/06/2021 23:01:43 97.52 99.8 101.11 99.2 99 99.2 99.63 101.75 103.02 100.6 100.2 100.6
12/06/2021 23:01:44 99.96 99.57 101.11 99.2 99 99.2 101.65 101.38 103.02 100.6 100.2 100.6
12/06/2021 23:01:45 98.48 99.6 101.11 99.2 99 99.2 99.54 101.37 103.02 100.5 100.2 100.6
12/06/2021 23:01:46 98.43 98.78 101.11 99.2 99 99.2 101.43 101.18 103.02 100.6 100.3 100.6
12/06/2021 23:01:47 100.35 99.95 101.11 99.2 99 99.2 102.06 101.9 103.02 100.5 100.3 100.6
12/06/2021 23:01:48 100.51 100.55 101.11 99.2 99 99.2 102.01 102.02 103.02 100.5 100.3 100.6
12/06/2021 23:01:49 100.7 101.06 101.11 99.2 99 99.2 102.31 102.46 103.02 100.5 100.3 100.6
12/06/2021 23:01:50 100.69 101.64 101.64 99.2 99 99.2 101.49 102.85 103.02 100.5 100.3 100.6
12/06/2021 23:01:51 100.93 101.04 101.64 99.2 99 99.2 102.42 102.47 103.02 100.6 100.3 100.6
12/06/2021 23:01:52 101.47 101.36 101.64 99.2 99 99.2 102.99 102.92 103.02 100.6 100.3 100.6
12/06/2021 23:01:53 97.88 101.22 101.64 99.2 99 99.2 100.34 102.58 103.02 100.6 100.3 100.6
12/06/2021 23:01:54 100.34 100.29 101.64 99.2 99 99.2 101.64 101.73 103.02 100.6 100.3 100.6
12/06/2021 23:01:55 99.98 100.77 101.64 99.2 99 99.2 101.49 102.36 103.02 100.6 100.3 100.6
12/06/2021 23:01:56 98.85 99.84 101.64 99.2 99 99.2 99.73 101.25 103.02 100.6 100.3 100.6
12/06/2021 23:01:57 101.2 100.75 101.64 99.2 99 99.2 103.47 102.66 103.02 100.6 100.3 100.6
12/06/2021 23:01:58 101.1 101.65 101.65 99.2 99 99.2 102.57 102.96 103.02 100.6 100.3 100.6
12/06/2021 23:01:59 100.76 100.95 101.65 99.2 99 99.2 101.48 102.45 103.02 100.6 100.3 100.6
12/06/2021 23:02:00 102.73 102.43 102.43 99.3 99 99.2 104.13 103.66 103.66 100.6 100.3 100.6
12/06/2021 23:02:01 99.52 101.92 102.43 99.3 99 99.2 101.35 103.23 103.66 100.6 100.3 100.6
12/06/2021 23:02:02 95.49 100.49 102.43 99.3 99 99.2 96.98 102.13 103.66 100.6 100.3 100.6
12/06/2021 23:02:03 97.27 97.94 102.43 99.2 99 99.2 100.96 100.67 103.66 100.6 100.3 100.6
12/06/2021 23:02:04 98.12 98.12 102.43 99.2 99 99.2 100.21 100.78 103.66 100.6 100.3 100.6
12/06/2021 23:02:05 100.06 99.48 102.43 99.2 99 99.2 102.71 101.97 103.66 100.6 100.3 100.6
12/06/2021 23:02:06 101.16 100.72 102.43 99.2 99 99.2 101.89 102.18 103.66 100.6 100.3 100.6
12/06/2021 23:02:07 100.52 100.94 102.43 99.2 99 99.2 101.81 102.1 103.66 100.6 100.3 100.6
12/06/2021 23:02:08 98.59 100.74 102.43 99.2 99 99.2 100.23 101.96 103.66 100.6 100.3 100.6
12/06/2021 23:02:09 98.92 99.74 102.43 99.2 99 99.2 100.29 101.23 103.66 100.6 100.3 100.6
12/06/2021 23:02:10 96.84 98.82 102.43 99.2 99 99.2 97.92 100.3 103.66 100.6 100.3 100.6
12/06/2021 23:02:11 100.91 100.14 102.43 99.2 99 99.2 101.64 100.96 103.66 100.6 100.3 100.6
12/06/2021 23:02:12 98.28 99.85 102.43 99.2 99 99.2 99.66 100.67 103.66 100.6 100.3 100.6
12/06/2021 23:02:13 96.27 99.13 102.43 99.2 99 99.2 98.61 100.2 103.66 100.6 100.3 100.6
12/06/2021 23:02:14 97.54 97.69 102.43 99.2 99 99.2 98.96 99.24 103.66 100.6 100.3 100.6
12/06/2021 23:02:15 101.92 100.69 102.43 99.3 99 99.2 102.37 101.38 103.66 100.6 100.3 100.6
12/06/2021 23:02:16 99.93 100.61 102.43 99.3 99 99.2 100.89 101.27 103.66 100.6 100.3 100.6
12/06/2021 23:02:17 96.34 100.22 102.43 99.3 99 99.2 98.42 101.09 103.66 100.6 100.3 100.6
12/06/2021 23:02:18 98.33 98.46 102.43 99.3 99 99.2 99.39 99.81 103.66 100.6 100.3 100.6
12/06/2021 23:02:19 99.62 99.28 102.43 99.3 99 99.2 100.9 100.66 103.66 100.6 100.3 100.6
12/06/2021 23:02:20 97.85 99.13 102.43 99.3 99 99.2 98.99 100.26 103.66 100.6 100.3 100.6
12/06/2021 23:02:21 99.45 99.56 102.43 99.3 99 99.2 99.95 100.15 103.66 100.6 100.3 100.6
12/06/2021 23:02:22 96.76 99.55 102.43 99.3 99 99.2 99.02 100.14 103.66 100.6 100.3 100.6
12/06/2021 23:02:23 103.71 102.38 102.43 99.3 99 99.2 104.92 103.63 103.66 100.6 100.3 100.6
12/06/2021 23:02:24 102.51 102.77 102.77 99.3 99 99.2 104.47 104.37 104.37 100.6 100.3 100.6
12/06/2021 23:02:25 105.6 105.28 105.28 99.4 99 99.2 105.34 105.43 105.43 100.7 100.3 100.6
12/06/2021 23:02:26 102.57 104.91 105.28 99.4 99.1 99.2 103.41 105.21 105.43 100.7 100.3 100.6
12/06/2021 23:02:27 97.24 103.53 105.28 99.4 99.1 99.2 99.31 104.06 105.43 100.7 100.3 100.6
12/06/2021 23:02:28 101.45 101.44 105.28 99.4 99.1 99.2 102.99 102.72 105.43 100.7 100.4 100.6
12/06/2021 23:02:29 100.97 101.84 105.28 99.4 99 99.2 102.6 102.95 105.43 100.7 100.3 100.6
12/06/2021 23:02:30 99.71 100.88 105.28 99.4 99 99.2 100.98 102.43 105.43 100.7 100.3 100.6
12/06/2021 23:02:31 101.57 101.61 105.28 99.3 99 99.2 103.08 102.98 105.43 100.7 100.3 100.6
12/06/2021 23:02:32 96.52 100.94 105.28 99.3 99 99.2 98.77 102.38 105.43 100.7 100.3 100.6
12/06/2021 23:02:33 100.73 100.37 105.28 99.3 99 99.2 102.43 102.03 105.43 100.7 100.3 100.6
12/06/2021 23:02:34 101.72 101.56 105.28 99.4 99 99.2 103.06 103.04 105.43 100.7 100.3 100.6
12/06/2021 23:02:35 101.89 102.06 105.28 99.4 99 99.2 102.12 102.82 105.43 100.7 100.3 100.6
12/06/2021 23:02:36 97.89 101.31 105.28 99.3 99 99.2 99.87 102.15 105.43 100.7 100.3 100.6
12/06/2021 23:02:37 95.84 99.29 105.28 99.3 99 99.2 98.09 100.67 105.43 100.7 100.3 100.6
12/06/2021 23:02:38 100.78 100.15 105.28 99.3 99 99.2 102.25 101.68 105.43 100.7 100.3 100.6
12/06/2021 23:02:39 101.1 100.97 105.28 99.3 99 99.2 102.37 102.22 105.43 100.7 100.3 100.6
12/06/2021 23:02:40 100.3 101.43 105.28 99.3 99 99.2 102.25 103.12 105.43 100.7 100.3 100.6
12/06/2021 23:02:41 100.88 100.73 105.28 99.3 99 99.2 102.5 102.39 105.43 100.7 100.3 100.6
12/06/2021 23:02:42 99.77 100.47 105.28 99.3 99 99.2 101.94 102.25 105.43 100.7 100.3 100.6
12/06/2021 23:02:43 97.97 100.48 105.28 99.3 99 99.2 100.22 102.47 105.43 100.7 100.3 100.6
12/06/2021 23:02:44 101.64 101.13 105.28 99.3 99 99.2 102.24 102.08 105.43 100.7 100.3 100.6
12/06/2021 23:02:45 100.1 101.43 105.28 99.3 99 99.2 101.41 102.53 105.43 100.7 100.3 100.6
12/06/2021 23:02:46 97.04 100.36 105.28 99.2 99 99.2 98.84 101.5 105.43 100.6 100.3 100.6
12/06/2021 23:02:47 97.67 98.71 105.28 99.2 99 99.2 99.26 100.1 105.43 100.6 100.3 100.6
12/06/2021 23:02:48 98.99 99.19 105.28 99.2 99 99.2 100.52 100.64 105.43 100.6 100.3 100.6
12/06/2021 23:02:49 98.17 99.46 105.28 99.2 99 99.2 100.18 101.16 105.43 100.6 100.3 100.6
12/06/2021 23:02:50 99.41 99.45 105.28 99.2 99 99.2 101.14 101.09 105.43 100.6 100.3 100.6
12/06/2021 23:02:51 96.4 99.46 105.28 99.2 99 99.2 98.19 101.11 105.43 100.6 100.3 100.6
12/06/2021 23:02:52 94.99 97.71 105.28 99.2 99 99.2 96.63 99.46 105.43 100.6 100.3 100.6
12/06/2021 23:02:53 96.47 96.54 105.28 99.2 99 99.2 98.26 98.33 105.43 100.6 100.3 100.6
12/06/2021 23:02:54 95.19 96.4 105.28 99.2 99 99.2 96.74 98.34 105.43 100.6 100.3 100.6
12/06/2021 23:02:55 95.24 96.06 104.91 99.2 99 99.2 97.74 97.81 105.21 100.6 100.3 100.6
12/06/2021 23:02:56 95.31 95.66 103.53 99.2 99 99.2 96.59 97.53 104.06 100.6 100.3 100.6
12/06/2021 23:02:57 95.55 95.59 102.06 99.2 99 99.2 96.65 97 103.12 100.6 100.3 100.6
12/06/2021 23:02:58 95.66 95.85 102.06 99.2 99 99.2 97.36 97.36 103.12 100.6 100.3 100.6
12/06/2021 23:02:59 94.55 95.62 102.06 99.1 99 99.2 97.31 97.67 103.12 100.6 100.3 100.6
12/06/2021 23:03:00 97.72 97.27 102.06 99.2 99 99.2 99.26 98.79 103.12 100.6 100.3 100.6
12/06/2021 23:03:01 97.07 97.65 102.06 99.2 99 99.2 97.81 98.73 103.12 100.6 100.3 100.6
12/06/2021 23:03:02 94.13 96.93 102.06 99.2 99 99.2 95.89 98.05 103.12 100.6 100.3 100.6
12/06/2021 23:03:03 97.61 97.27 102.06 99.2 99 99.2 98.38 98.17 103.12 100.6 100.3 100.6
12/06/2021 23:03:04 94.18 96.51 102.06 99.1 99 99.2 97.24 98.01 103.12 100.6 100.3 100.6
12/06/2021 23:03:05 97.14 96.56 101.43 99.1 99 99.2 99.08 98.62 103.12 100.6 100.3 100.6
12/06/2021 23:03:06 95.84 96.6 101.43 99.1 99 99.2 98.46 98.89 103.12 100.6 100.3 100.6
12/06/2021 23:03:07 97.54 97.43 101.43 99.1 99 99.2 98.64 99.17 103.12 100.6 100.3 100.6
12/06/2021 23:03:08 100.22 99.44 101.43 99.1 99 99.2 101.03 100.38 103.12 100.6 100.3 100.6
12/06/2021 23:03:09 100.67 100.57 101.43 99.2 99 99.2 101.36 101.14 103.12 100.6 100.3 100.6
12/06/2021 23:03:10 98.58 100.26 101.43 99.2 99 99.2 99.9 101.11 102.53 100.6 100.3 100.6
12/06/2021 23:03:11 99.1 99.27 101.43 99.2 99 99.2 100.25 100.43 102.53 100.6 100.3 100.6
12/06/2021 23:03:12 99.08 99.3 101.43 99.2 99 99.2 100.52 100.52 102.53 100.6 100.3 100.6
12/06/2021 23:03:13 101.3 100.72 101.43 99.2 99 99.2 102.45 102 102.53 100.6 100.3 100.6
12/06/2021 23:03:14 99.95 100.79 101.43 99.2 99 99.2 101.23 102.03 102.53 100.6 100.3 100.6
12/06/2021 23:03:15 98.49 100.15 100.79 99.2 99 99.2 99.84 101.44 102.03 100.6 100.3 100.6
12/06/2021 23:03:16 98.94 99.37 100.79 99.2 99 99.2 101.1 101.06 102.03 100.6 100.3 100.6
12/06/2021 23:03:17 98.93 99.18 100.79 99.2 99 99.2 100.69 101 102.03 100.6 100.3 100.6
12/06/2021 23:03:18 98.29 99.63 100.79 99.2 99 99.2 101.31 102 102.03 100.6 100.3 100.6
12/06/2021 23:03:19 98.47 98.76 100.79 99.2 99 99.2 100.53 101.13 102.03 100.6 100.3 100.6
12/06/2021 23:03:20 98.1 98.86 100.79 99.2 99 99.2 100.22 100.96 102.03 100.6 100.3 100.6
12/06/2021 23:03:21 98.29 98.47 100.79 99.2 99 99.2 99.61 100.45 102.03 100.6 100.3 100.6
12/06/2021 23:03:22 98.78 98.99 100.79 99.2 99 99.2 99.92 100.15 102.03 100.6 100.3 100.6
12/06/2021 23:03:23 99.88 99.85 100.79 99.2 99 99.2 102.57 102.29 102.29 100.6 100.3 100.6
12/06/2021 23:03:24 98.44 99.33 100.79 99.2 99 99.2 100.78 101.56 102.29 100.6 100.3 100.6
12/06/2021 23:03:25 97.55 98.92 100.79 99.2 99 99.2 99.98 101.23 102.29 100.6 100.3 100.6
12/06/2021 23:03:26 96.58 98.26 100.79 99.2 99 99.2 98.07 100.74 102.29 100.6 100.3 100.6
12/06/2021 23:03:27 97.15 97.62 100.79 99.2 99 99.2 98.63 99.54 102.29 100.6 100.3 100.6
12/06/2021 23:03:28 100.99 100.25 100.79 99.2 99 99.2 102.36 101.62 102.29 100.6 100.3 100.6
12/06/2021 23:03:29 98.91 100.24 100.79 99.2 99 99.2 100.09 101.61 102.29 100.6 100.3 100.6
12/06/2021 23:03:30 102.07 101.75 101.75 99.2 99 99.2 102.71 102.44 102.44 100.6 100.3 100.6
12/06/2021 23:03:31 102.48 103.39 103.39 99.2 99 99.2 103.36 104.1 104.1 100.7 100.4 100.6
12/06/2021 23:03:32 98.46 101.77 103.39 99.2 99 99.2 99.87 102.49 104.1 100.7 100.3 100.6
12/06/2021 23:03:33 95.05 99.81 103.39 99.2 99 99.2 97.01 100.96 104.1 100.7 100.3 100.6
12/06/2021 23:03:34 97.18 97.76 103.39 99.2 99 99.2 98.77 99.38 104.1 100.6 100.3 100.6
12/06/2021 23:03:35 97.27 97.5 103.39 99.2 99 99.2 99.13 99.25 104.1 100.6 100.3 100.6
12/06/2021 23:03:36 98.54 98.36 103.39 99.1 99 99.2 100.97 100.67 104.1 100.6 100.3 100.6
12/06/2021 23:03:37 97.22 98.28 103.39 99.1 99 99.2 99.07 100.57 104.1 100.6 100.3 100.6
12/06/2021 23:03:38 95.41 97.78 103.39 99.1 99 99.2 97.48 99.91 104.1 100.6 100.3 100.6
12/06/2021 23:03:39 97.19 96.93 103.39 99.1 99 99.2 99.48 99.4 104.1 100.6 100.3 100.6
12/06/2021 23:03:40 98.22 97.87 103.39 99.1 99 99.2 98.85 99.17 104.1 100.6 100.3 100.6
12/06/2021 23:03:41 97.82 98.2 103.39 99.1 99 99.2 99.07 99.38 104.1 100.5 100.3 100.6
12/06/2021 23:03:42 97.6 98.04 103.39 99.1 99 99.2 99.42 99.32 104.1 100.5 100.3 100.6
12/06/2021 23:03:43 98.74 98.72 103.39 99.1 99 99.2 100.32 100.22 104.1 100.6 100.3 100.6
12/06/2021 23:03:44 99.31 99.22 103.39 99.1 99 99.2 100.1 100.23 104.1 100.6 100.3 100.6
12/06/2021 23:03:45 98.63 99.14 103.39 99.1 99 99.2 100.07 100.57 104.1 100.6 100.3 100.6
12/06/2021 23:03:46 98.08 99.09 103.39 99 99 99.2 99.32 100.29 104.1 100.5 100.3 100.6
12/06/2021 23:03:47 97.57 98.18 103.39 99 99 99.2 99.96 99.99 104.1 100.5 100.3 100.6
12/06/2021 23:03:48 98.75 98.55 103.39 99 99 99.2 99.52 99.88 104.1 100.5 100.3 100.6
12/06/2021 23:03:49 99.49 100.08 103.39 99 99 99.2 99.45 100.51 104.1 100.5 100.3 100.6
12/06/2021 23:03:50 98.43 98.93 103.39 99 99 99.2 98.81 99.44 104.1 100.5 100.3 100.6
12/06/2021 23:03:51 96.88 98.36 103.39 99 99 99.2 98.41 98.95 104.1 100.5 100.3 100.6
12/06/2021 23:03:52 97.9 98.21 103.39 99 99 99.2 99.69 99.85 104.1 100.5 100.3 100.6
12/06/2021 23:03:53 97.1 98.42 103.39 99 99 99.2 98.51 100.08 104.1 100.5 100.3 100.6
12/06/2021 23:03:54 101.1 100.37 103.39 99 99 99.2 103.28 102.36 104.1 100.5 100.3 100.6
12/06/2021 23:03:55 100.96 100.38 103.39 99.1 99 99.2 102.24 102.09 104.1 100.6 100.3 100.6
12/06/2021 23:03:56 100.15 100.6 103.39 99.1 99 99.2 101.5 102.09 104.1 100.6 100.3 100.6
12/06/2021 23:03:57 99.27 100.18 103.39 99.1 99 99.2 100.5 101.64 104.1 100.6 100.3 100.6
12/06/2021 23:03:58 100.98 100.94 103.39 99.1 99 99.2 102.88 102.7 104.1 100.6 100.3 100.6
12/06/2021 23:03:59 99.51 100.47 103.39 99.1 99 99.2 101.04 102.11 104.1 100.6 100.4 100.6
12/06/2021 23:04:00 98.56 100.06 103.39 99.1 99 99.2 101.05 101.75 104.1 100.6 100.4 100.6
12/06/2021 23:04:01 99.28 99.62 101.77 99.1 99 99.2 100.61 101.37 102.7 100.6 100.4 100.6
12/06/2021 23:04:02 97.64 99.01 100.94 99.1 99 99.2 99.63 100.69 102.7 100.6 100.4 100.6
12/06/2021 23:04:03 98.24 98.56 100.94 99.1 99 99.2 99.89 100.36 102.7 100.6 100.4 100.6
12/06/2021 23:04:04 97.7 98.28 100.94 99.1 99 99.2 99.8 100.31 102.7 100.6 100.4 100.6
12/06/2021 23:04:05 96.95 98.07 100.94 99.1 99 99.2 99.2 100.21 102.7 100.6 100.4 100.6
12/06/2021 23:04:06 99.33 99.17 100.94 99.1 99 99.2 101.77 101.45 102.7 100.7 100.4 100.6
12/06/2021 23:04:07 97.44 98.37 100.94 99.1 99 99.2 99.07 100.77 102.7 100.7 100.4 100.6
12/06/2021 23:04:08 99.05 98.73 100.94 99.2 99 99.2 100.7 100.68 102.7 100.7 100.4 100.6
12/06/2021 23:04:09 95.54 98.72 100.94 99.2 99 99.2 97.16 100.39 102.7 100.7 100.4 100.6
12/06/2021 23:04:10 97.62 97.6 100.94 99.2 99 99.2 99.87 99.61 102.7 100.7 100.4 100.6
12/06/2021 23:04:11 99.5 98.9 100.94 99.2 99 99.2 101.17 100.76 102.7 100.7 100.4 100.6
12/06/2021 23:04:12 99.96 100.23 100.94 99.2 99 99.2 100.6 101.08 102.7 100.7 100.4 100.6
12/06/2021 23:04:13 102.39 102.14 102.14 99.2 99 99.2 102.05 102.05 102.7 100.7 100.4 100.6
12/06/2021 23:04:14 102.52 102.69 102.69 99.2 99 99.2 102.64 102.68 102.7 100.7 100.4 100.6
12/06/2021 23:04:15 99.69 102.38 102.69 99.2 99 99.2 100.33 102.41 102.7 100.7 100.4 100.6
12/06/2021 23:04:16 101.06 101.91 102.69 99.2 99 99.2 101.75 102.3 102.7 100.7 100.4 100.6
12/06/2021 23:04:17 97.51 100.85 102.69 99.2 99 99.2 99.84 101.71 102.7 100.7 100.4 100.6
12/06/2021 23:04:18 98.58 99.03 102.69 99.2 99 99.2 100.46 100.57 102.7 100.7 100.4 100.6
12/06/2021 23:04:19 99.27 99.47 102.69 99.2 99 99.2 100.64 100.9 102.7 100.7 100.4 100.6
12/06/2021 23:04:20 97.92 99.26 102.69 99.2 99 99.2 98.44 100.76 102.7 100.7 100.4 100.6
12/06/2021 23:04:21 98.37 98.95 102.69 99.2 99 99.2 98.7 99.5 102.7 100.7 100.4 100.6
12/06/2021 23:04:22 97.29 98.87 102.69 99.2 99 99.2 99.28 99.5 102.7 100.7 100.4 100.6
12/06/2021 23:04:23 97.84 98.13 102.69 99.2 99 99.2 99.16 99.53 102.7 100.7 100.4 100.6
12/06/2021 23:04:24 99.37 99.25 102.69 99.2 99 99.2 100.14 100.1 102.7 100.7 100.4 100.6
12/06/2021 23:04:25 102.12 101.82 102.69 99.3 99.1 99.2 103.3 102.87 102.87 100.7 100.4 100.6
12/06/2021 23:04:26 99.09 101.86 102.69 99.3 99.1 99.2 100.12 102.91 102.91 100.7 100.4 100.6
12/06/2021 23:04:27 101.73 101.45 102.69 99.3 99.1 99.2 102.22 102.08 102.91 100.7 100.4 100.6
12/06/2021 23:04:28 102.89 102.71 102.71 99.3 99.1 99.2 103.48 103.12 103.12 100.8 100.4 100.6
12/06/2021 23:04:29 100.54 102.35 102.71 99.3 99.1 99.2 101.75 103.02 103.12 100.8 100.4 100.6
12/06/2021 23:04:30 99.17 101.03 102.71 99.3 99.1 99.2 100.44 102.06 103.12 100.8 100.4 100.6
12/06/2021 23:04:31 100 100.08 102.71 99.3 99.1 99.2 100.65 101.09 103.12 100.8 100.4 100.6
12/06/2021 23:04:32 97.4 100.01 102.71 99.3 99.1 99.2 98.7 101.01 103.12 100.8 100.4 100.6
12/06/2021 23:04:33 96.76 98.53 102.71 99.3 99.1 99.2 98.86 99.87 103.12 100.8 100.4 100.6
12/06/2021 23:04:34 98.58 98.49 102.71 99.3 99.1 99.2 99.45 99.56 103.12 100.8 100.4 100.6
12/06/2021 23:04:35 98.74 98.8 102.71 99.4 99.1 99.2 99.99 99.81 103.12 100.8 100.4 100.6
12/06/2021 23:04:36 99.54 99.31 102.71 99.4 99.1 99.2 100.17 100.11 103.12 100.8 100.4 100.6
12/06/2021 23:04:37 99.52 100.04 102.71 99.4 99.1 99.2 101.12 101.22 103.12 100.8 100.4 100.6
12/06/2021 23:04:38 99.22 99.52 102.71 99.4 99.1 99.2 101.2 101.37 103.12 100.8 100.4 100.6
12/06/2021 23:04:39 97.06 99.52 102.71 99.4 99.1 99.2 98.75 101.37 103.12 100.8 100.4 100.6
12/06/2021 23:04:40 99.55 99.21 102.71 99.4 99.1 99.2 100.78 100.8 103.12 100.8 100.4 100.6
12/06/2021 23:04:41 97.63 99.2 102.71 99.3 99.1 99.2 99.73 100.6 103.12 100.8 100.4 100.6
12/06/2021 23:04:42 98.03 98.27 102.71 99.3 99.1 99.2 99.81 100.1 103.12 100.8 100.4 100.6
12/06/2021 23:04:43 98.8 98.78 102.71 99.3 99.1 99.2 100.53 100.68 103.12 100.7 100.4 100.6
12/06/2021 23:04:44 97.27 98.78 102.71 99.3 99.1 99.2 99.91 100.69 103.12 100.7 100.4 100.6
12/06/2021 23:04:45 99.33 98.94 102.71 99.3 99.1 99.2 100.97 100.87 103.12 100.7 100.4 100.6
12/06/2021 23:04:46 97.97 98.73 102.71 99.3 99.1 99.2 99.56 100.6 103.12 100.7 100.4 100.6
12/06/2021 23:04:47 96.6 98.37 102.71 99.3 99.1 99.2 97.84 100.15 103.12 100.7 100.4 100.6
12/06/2021 23:04:48 98.04 98.5 102.71 99.3 99.1 99.2 98.91 99.71 103.12 100.7 100.4 100.6
12/06/2021 23:04:49 99.69 99.17 102.71 99.3 99.1 99.2 101.13 100.5 103.12 100.7 100.4 100.6
12/06/2021 23:04:50 101.23 100.88 102.71 99.3 99.1 99.2 101.83 101.53 103.12 100.7 100.4 100.6
12/06/2021 23:04:51 98.07 100.43 102.71 99.3 99.1 99.2 99.37 101.39 103.12 100.7 100.4 100.6
12/06/2021 23:04:52 98.34 99.71 102.71 99.3 99.1 99.2 100.07 101.01 103.12 100.7 100.4 100.6
12/06/2021 23:04:53 100.25 99.96 102.71 99.2 99.1 99.2 101.21 100.97 103.12 100.7 100.4 100.6
12/06/2021 23:04:54 98.74 99.74 102.71 99.2 99.1 99.2 100.01 100.82 103.12 100.7 100.4 100.6
12/06/2021 23:04:55 98.8 99.41 102.71 99.3 99.1 99.2 100.59 100.93 103.12 100.7 100.4 100.6
12/06/2021 23:04:56 97.89 98.89 102.71 99.2 99.1 99.2 99.46 100.5 103.12 100.7 100.4 100.6
12/06/2021 23:04:57 95.8 98.26 102.71 99.2 99.1 99.2 98.75 99.81 103.12 100.7 100.4 100.6
12/06/2021 23:04:58 95.25 96.82 102.35 99.2 99.1 99.2 97.46 99.19 103.02 100.7 100.4 100.6
12/06/2021 23:04:59 96.61 96.55 101.03 99.2 99.1 99.2 98.14 98.57 102.06 100.6 100.4 100.6
12/06/2021 23:05:00 95.73 96.58 100.88 99.2 99.1 99.2 98.17 98.75 101.53 100.6 100.4 100.6
12/06/2021 23:05:01 94.3 95.98 100.88 99.2 99.1 99.2 96.17 98.22 101.53 100.6 100.4 100.6
12/06/2021 23:05:02 97.78 97.35 100.88 99.2 99.1 99.2 98.44 98.32 101.53 100.6 100.4 100.6
12/06/2021 23:05:03 97.09 97.4 100.88 99.2 99.1 99.2 99.02 98.81 101.53 100.6 100.4 100.6
12/06/2021 23:05:04 98.91 98.92 100.88 99.2 99.1 99.2 101.13 100.86 101.53 100.6 100.4 100.6
12/06/2021 23:05:05 98.76 98.63 100.88 99.2 99.1 99.2 99.9 100.13 101.53 100.6 100.4 100.6
12/06/2021 23:05:06 98.51 98.77 100.88 99.2 99.1 99.2 99.86 100.15 101.53 100.6 100.4 100.6
12/06/2021 23:05:07 101.68 101.17 101.17 99.2 99.1 99.2 102 101.67 101.67 100.6 100.4 100.6
12/06/2021 23:05:08 98.83 100.79 101.17 99.2 99.1 99.2 100.28 101.29 101.67 100.6 100.4 100.6
12/06/2021 23:05:09 98.11 99.72 101.17 99.2 99.1 99.2 99.23 100.66 101.67 100.6 100.4 100.6
12/06/2021 23:05:10 99.27 99.42 101.17 99.2 99.1 99.2 99.67 100.04 101.67 100.6 100.4 100.6
12/06/2021 23:05:11 98.63 100.1 101.17 99.2 99.1 99.2 99.39 100.57 101.67 100.6 100.4 100.6
12/06/2021 23:05:12 99.73 99.48 101.17 99.2 99.1 99.2 100.81 100.42 101.67 100.6 100.4 100.6
12/06/2021 23:05:13 98.38 99.35 101.17 99.2 99.1 99.2 100.44 100.81 101.67 100.6 100.4 100.6
12/06/2021 23:05:14 97.87 99.05 101.17 99.2 99.1 99.2 100.07 100.7 101.67 100.6 100.4 100.6
12/06/2021 23:05:15 100.08 99.93 101.17 99.2 99.1 99.2 102.1 101.84 101.84 100.6 100.4 100.6
12/06/2021 23:05:16 99.77 99.68 101.17 99.2 99.1 99.2 102.15 101.93 101.93 100.6 100.4 100.6
12/06/2021 23:05:17 96.49 99.65 101.17 99.2 99.1 99.2 98.8 101.88 101.93 100.6 100.4 100.6
12/06/2021 23:05:18 97.63 97.98 101.17 99.2 99.1 99.2 99.15 100.24 101.93 100.6 100.4 100.6
12/06/2021 23:05:19 99.33 98.89 101.17 99.2 99.1 99.2 101.34 101.05 101.93 100.6 100.4 100.6
12/06/2021 23:05:20 100.11 100.36 101.17 99.2 99.1 99.2 101.76 101.93 101.93 100.6 100.4 100.6
12/06/2021 23:05:21 96.97 99.45 101.17 99.2 99.1 99.2 99.69 101.19 101.93 100.6 100.4 100.6
12/06/2021 23:05:22 97.15 98.3 101.17 99.1 99.1 99.2 98.86 100.28 101.93 100.6 100.4 100.6
12/06/2021 23:05:23 96.96 97.51 101.17 99.1 99.1 99.2 98.36 99.31 101.93 100.6 100.4 100.6
12/06/2021 23:05:24 96.1 97.06 101.17 99.1 99.1 99.2 99.45 99.75 101.93 100.5 100.4 100.6
12/06/2021 23:05:25 96.17 96.49 101.17 99.1 99.1 99.2 97.6 99.2 101.93 100.5 100.4 100.6
12/06/2021 23:05:26 97.3 97.39 101.17 99.1 99.1 99.2 99.58 99.69 101.93 100.5 100.4 100.6
12/06/2021 23:05:27 100.47 100.21 101.17 99 99.1 99.2 102.78 102.56 102.56 100.5 100.4 100.6
12/06/2021 23:05:28 97.83 99.06 101.17 99 99.1 99.2 99.6 101.38 102.56 100.5 100.4 100.6
12/06/2021 23:05:29 99.39 99.55 101.17 99 99.1 99.2 100.59 101.31 102.56 100.5 100.4 100.6
12/06/2021 23:05:30 97.53 99.09 101.17 99 99.1 99.2 98.84 100.83 102.56 100.5 100.4 100.6
12/06/2021 23:05:31 98.06 98.25 101.17 99 99.1 99.2 99.94 99.97 102.56 100.5 100.4 100.6
12/06/2021 23:05:32 98.76 98.89 101.17 99 99.1 99.2 100.58 100.69 102.56 100.5 100.4 100.6
12/06/2021 23:05:33 97.64 98.69 101.17 99 99.1 99.2 99.51 100.56 102.56 100.5 100.4 100.6
12/06/2021 23:05:34 100.12 99.97 101.17 99 99.1 99.2 101.47 101.51 102.56 100.5 100.4 100.6
12/06/2021 23:05:35 96.43 99.41 101.17 99 99.1 99.2 98.77 100.82 102.56 100.5 100.4 100.6
12/06/2021 23:05:36 97.65 97.98 101.17 99 99.1 99.2 99.6 99.91 102.56 100.5 100.4 100.6
12/06/2021 23:05:37 97.2 97.9 100.79 99 99.1 99.2 99.43 99.95 102.56 100.5 100.4 100.6
12/06/2021 23:05:38 96.98 97.91 100.36 99 99.1 99.2 99.58 100.42 102.56 100.5 100.4 100.6
12/06/2021 23:05:39 100.07 99.87 100.36 99 99.1 99.2 101.74 101.64 102.56 100.5 100.4 100.6
12/06/2021 23:05:40 100.85 101.16 101.16 99 99.1 99.2 102.39 102.67 102.67 100.5 100.4 100.6
12/06/2021 23:05:41 97.01 100.62 101.16 99 99.1 99.2 98.52 102.23 102.67 100.5 100.4 100.6
12/06/2021 23:05:42 96.5 98.86 101.16 99 99.1 99.2 97.79 100.42 102.67 100.5 100.4 100.6
12/06/2021 23:05:43 97.09 97.68 101.16 99 99.1 99.2 99.86 99.92 102.67 100.5 100.4 100.6
12/06/2021 23:05:44 97.13 97.61 101.16 99 99.1 99.2 99.02 99.66 102.67 100.5 100.4 100.6
12/06/2021 23:05:45 96.95 97.93 101.16 99 99.1 99.2 98.43 99.68 102.67 100.5 100.4 100.6
12/06/2021 23:05:46 101.07 100.46 101.16 99 99.1 99.2 102.47 101.9 102.67 100.5 100.4 100.6
12/06/2021 23:05:47 97.03 100.37 101.16 99 99.1 99.2 98.76 101.75 102.67 100.5 100.4 100.6
12/06/2021 23:05:48 96.84 98.42 101.16 99 99.1 99.2 99.45 99.98 102.67 100.5 100.4 100.6
12/06/2021 23:05:49 96.91 97.7 101.16 99 99.1 99.2 98.66 99.74 102.67 100.5 100.4 100.6
12/06/2021 23:05:50 98.99 98.65 101.16 99 99.1 99.2 100.01 99.8 102.67 100.5 100.4 100.6
12/06/2021 23:05:51 100.36 99.96 101.16 99 99.1 99.2 101.97 101.42 102.67 100.5 100.4 100.6
12/06/2021 23:05:52 98.63 99.83 101.16 99 99.1 99.2 99.89 101.31 102.67 100.5 100.5 100.6
12/06/2021 23:05:53 97.69 99.4 101.16 99 99.1 99.2 99.11 100.8 102.67 100.5 100.5 100.6
12/06/2021 23:05:54 100.69 100.48 101.16 99.1 99.1 99.2 100.8 100.8 102.67 100.5 100.5 100.6
12/06/2021 23:05:55 95.6 99.6 101.16 99.1 99.1 99.2 98.11 100.31 102.67 100.5 100.5 100.6
12/06/2021 23:05:56 105.3 104.34 104.34 99.1 99.1 99.2 105.94 105 105 100.6 100.5 100.6
12/06/2021 23:05:57 98.48 103.68 104.34 99.1 99.1 99.2 99.43 104.43 105 100.6 100.5 100.6
12/06/2021 23:05:58 97.02 101.25 104.34 99.1 99.1 99.2 99.05 102.15 105 100.6 100.5 100.6
12/06/2021 23:05:59 98.98 99.32 104.34 99.1 99.1 99.2 101.78 101.57 105 100.6 100.5 100.6
12/06/2021 23:06:00 97.45 99.22 104.34 99.1 99.1 99.2 99.65 101.51 105 100.6 100.5 100.6
12/06/2021 23:06:01 99.57 99.36 104.34 99.1 99.1 99.2 100.77 100.83 105 100.6 100.5 100.6
12/06/2021 23:06:02 100.42 101.01 104.34 99.1 99.1 99.2 101.8 102.29 105 100.6 100.5 100.6
12/06/2021 23:06:03 97.99 99.43 104.34 99.1 99.1 99.2 99.72 100.9 105 100.6 100.5 100.6
12/06/2021 23:06:04 97.94 98.93 104.34 99.1 99.1 99.2 99.3 100.59 105 100.6 100.5 100.6
12/06/2021 23:06:05 99.36 99.95 104.34 99.1 99.1 99.2 100.96 101.46 105 100.6 100.5 100.6
12/06/2021 23:06:06 98.57 98.81 104.34 99.1 99.1 99.2 100.52 100.68 105 100.6 100.5 100.6
12/06/2021 23:06:07 99.4 99.48 104.34 99.1 99.1 99.2 100.81 101 105 100.6 100.5 100.6
12/06/2021 23:06:08 98.56 99.23 104.34 99.1 99.1 99.2 99.99 100.74 105 100.6 100.5 100.6
12/06/2021 23:06:09 98.59 99.37 104.34 99.1 99.1 99.2 99.93 100.94 105 100.6 100.5 100.6
12/06/2021 23:06:10 101.85 100.9 104.34 99.1 99.1 99.2 103.23 102.37 105 100.6 100.5 100.6
12/06/2021 23:06:11 103.9 103.61 104.34 99.1 99.1 99.2 104.03 103.95 105 100.6 100.5 100.6
12/06/2021 23:06:12 102.44 103.56 104.34 99.2 99.1 99.2 103.39 104.01 105 100.6 100.5 100.6
12/06/2021 23:06:13 99.97 103.23 104.34 99.2 99.1 99.2 100.82 104.03 105 100.6 100.5 100.6
12/06/2021 23:06:14 98.25 101.5 104.34 99.2 99.1 99.2 99.98 102.18 105 100.6 100.5 100.6
12/06/2021 23:06:15 96.92 99.73 104.34 99.2 99.1 99.2 98.72 100.89 105 100.6 100.5 100.6
12/06/2021 23:06:16 96.89 98.38 104.34 99.2 99.1 99.2 98.9 99.97 105 100.6 100.5 100.6
12/06/2021 23:06:17 99.03 98.6 104.34 99.2 99.1 99.2 100.49 100.41 105 100.6 100.5 100.6
12/06/2021 23:06:18 98.91 99.25 104.34 99.2 99.1 99.2 100.93 101.05 105 100.6 100.5 100.6
12/06/2021 23:06:19 97.78 98.54 104.34 99.2 99.1 99.2 99.43 100.42 105 100.6 100.5 100.6
12/06/2021 23:06:20 99.03 98.82 104.34 99.2 99.1 99.2 100.87 100.74 105 100.6 100.5 100.6
12/06/2021 23:06:21 96.2 98.78 104.34 99.2 99.1 99.2 98.08 100.68 105 100.6 100.5 100.6
12/06/2021 23:06:22 98.73 98.51 104.34 99.2 99.1 99.2 99.57 99.72 105 100.6 100.5 100.6
12/06/2021 23:06:23 98.65 98.55 104.34 99.2 99.1 99.2 99.72 99.7 105 100.6 100.5 100.6
12/06/2021 23:06:24 99.64 99.35 104.34 99.2 99.1 99.2 100.35 100.17 105 100.6 100.5 100.6
12/06/2021 23:06:25 98.38 99.38 104.34 99.2 99.1 99.2 99.54 100.35 105 100.6 100.5 100.6
12/06/2021 23:06:26 99.31 99.39 103.68 99.2 99.1 99.2 100.39 100.43 104.43 100.6 100.5 100.6
12/06/2021 23:06:27 97.73 99 103.61 99.1 99.1 99.2 98.64 100.1 104.03 100.6 100.5 100.6
12/06/2021 23:06:28 96.74 98.21 103.61 99.1 99.1 99.2 97.95 99.29 104.03 100.6 100.5 100.6
12/06/2021 23:06:29 98.49 98.57 103.61 99.1 99.1 99.2 100.13 100.05 104.03 100.6 100.5 100.6
12/06/2021 23:06:30 101.24 100.28 103.61 99.1 99.1 99.2 101.58 100.91 104.03 100.6 100.5 100.6
12/06/2021 23:06:31 99.33 100.27 103.61 99.1 99.1 99.2 100.48 100.88 104.03 100.6 100.5 100.6
12/06/2021 23:06:32 98.76 99.71 103.61 99.1 99.1 99.2 101.71 101.76 104.03 100.6 100.5 100.6
12/06/2021 23:06:33 100.91 100.62 103.61 99.1 99.1 99.2 102.58 102.42 104.03 100.6 100.5 100.6
12/06/2021 23:06:34 102.16 101.86 103.61 99.2 99.1 99.2 104.33 103.76 104.03 100.6 100.5 100.6
12/06/2021 23:06:35 100.95 102.33 103.61 99.2 99.1 99.2 102.4 103.9 104.03 100.6 100.5 100.6
12/06/2021 23:06:36 102.66 102.37 103.61 99.2 99.1 99.2 102.75 102.95 104.03 100.6 100.5 100.6
12/06/2021 23:06:37 101.75 102.34 103.61 99.2 99.1 99.2 102.68 102.99 104.03 100.6 100.5 100.6
12/06/2021 23:06:38 99.12 102.25 103.61 99.2 99.1 99.2 101.41 103 104.03 100.7 100.5 100.6
12/06/2021 23:06:39 98.08 100.35 103.61 99.2 99.1 99.2 100.17 101.92 104.03 100.7 100.5 100.6
12/06/2021 23:06:40 102.94 102.08 103.61 99.2 99.1 99.2 103.39 102.8 104.03 100.7 100.5 100.6
12/06/2021 23:06:41 100.41 102.03 103.56 99.2 99.1 99.2 101.78 102.91 104.03 100.7 100.5 100.6
12/06/2021 23:06:42 99.79 100.78 103.23 99.2 99.1 99.2 101.04 101.89 104.03 100.7 100.5 100.6
12/06/2021 23:06:43 98.31 100.64 102.37 99.2 99.1 99.2 100.71 101.66 103.9 100.7 100.5 100.6
12/06/2021 23:06:44 99.39 99.53 102.37 99.2 99.1 99.2 100.71 101.03 103.9 100.7 100.5 100.6
12/06/2021 23:06:45 100.1 100.73 102.37 99.2 99.1 99.2 101.2 102.05 103.9 100.7 100.5 100.6
12/06/2021 23:06:46 103.02 102.03 102.37 99.3 99.2 99.2 102.86 102.09 103.9 100.7 100.5 100.6
12/06/2021 23:06:47 98.31 101.97 102.37 99.3 99.2 99.2 99.76 102.03 103.9 100.7 100.5 100.6
12/06/2021 23:06:48 97.97 100.3 102.37 99.2 99.2 99.2 100.24 100.88 103.9 100.7 100.5 100.6
12/06/2021 23:06:49 100.9 100.64 102.37 99.2 99.2 99.2 101.95 101.83 103.9 100.7 100.5 100.6
12/06/2021 23:06:50 96.3 100.08 102.37 99.2 99.2 99.2 98.64 101.36 103.9 100.7 100.5 100.6
12/06/2021 23:06:51 96.71 98.09 102.37 99.2 99.1 99.2 97.99 99.78 103.9 100.6 100.5 100.6
12/06/2021 23:06:52 100.49 99.6 102.37 99.2 99.2 99.2 101.36 100.67 103.9 100.6 100.5 100.6
12/06/2021 23:06:53 100.78 100.71 102.37 99.2 99.2 99.2 100.94 101.07 103.9 100.6 100.5 100.6
12/06/2021 23:06:54 98.79 100.64 102.37 99.2 99.2 99.2 100.34 101.18 103.9 100.6 100.5 100.6
12/06/2021 23:06:55 100.97 100.95 102.37 99.2 99.2 99.2 101.71 101.74 103.9 100.6 100.5 100.6
12/06/2021 23:06:56 98.14 100.48 102.37 99.2 99.2 99.2 99.38 101.27 103.9 100.6 100.5 100.6
12/06/2021 23:06:57 101.6 100.73 102.37 99.2 99.2 99.2 102.37 101.66 103.9 100.6 100.5 100.6
12/06/2021 23:06:58 102.58 102.01 102.37 99.2 99.2 99.2 103.43 102.81 103.9 100.6 100.5 100.6
12/06/2021 23:06:59 101.8 102.08 102.37 99.2 99.2 99.2 102.56 103.08 103.9 100.6 100.5 100.6
12/06/2021 23:07:00 102.01 102.44 102.44 99.2 99.2 99.2 102.4 102.92 103.9 100.6 100.5 100.6
12/06/2021 23:07:01 101.42 101.99 102.44 99.2 99.2 99.2 102.16 102.65 103.9 100.6 100.5 100.6
12/06/2021 23:07:02 100.3 101.4 102.44 99.3 99.2 99.2 101.34 102.07 103.9 100.6 100.5 100.6
12/06/2021 23:07:03 99.71 101.25 102.44 99.3 99.2 99.2 100.7 102.12 103.9 100.6 100.5 100.6
12/06/2021 23:07:04 99.67 100.7 102.44 99.3 99.2 99.2 100.8 101.71 103.9 100.6 100.5 100.6
12/06/2021 23:07:05 105.25 104.12 104.12 99.3 99.2 99.3 105.81 104.72 104.72 100.7 100.5 100.6
12/06/2021 23:07:06 99.58 103.96 104.12 99.3 99.2 99.3 100.59 104.56 104.72 100.7 100.5 100.6
12/06/2021 23:07:07 99.69 101.74 104.12 99.3 99.2 99.3 101.13 102.52 104.72 100.7 100.5 100.6
12/06/2021 23:07:08 102.37 101.91 104.12 99.3 99.2 99.3 103.02 102.8 104.72 100.7 100.5 100.6
12/06/2021 23:07:09 98.87 101.81 104.12 99.3 99.2 99.3 100.81 102.6 104.72 100.7 100.5 100.6
12/06/2021 23:07:10 99.28 100.04 104.12 99.3 99.2 99.3 100.71 101.37 104.72 100.7 100.5 100.6
12/06/2021 23:07:11 101.29 100.77 104.12 99.3 99.2 99.3 102.27 101.94 104.72 100.7 100.5 100.6
12/06/2021 23:07:12 98.89 100.74 104.12 99.3 99.2 99.3 99.41 101.89 104.72 100.7 100.5 100.6
12/06/2021 23:07:13 99.16 100.53 104.12 99.3 99.2 99.3 100.21 101.13 104.72 100.7 100.5 100.6
12/06/2021 23:07:14 99.76 99.81 104.12 99.3 99.2 99.3 101.19 101.07 104.72 100.7 100.5 100.6
12/06/2021 23:07:15 97.92 99.8 104.12 99.3 99.2 99.3 98.82 101.04 104.72 100.7 100.5 100.6
12/06/2021 23:07:16 99.1 99.32 104.12 99.3 99.2 99.3 100.84 100.67 104.72 100.7 100.5 100.6
12/06/2021 23:07:17 99.4 99.75 104.12 99.3 99.2 99.3 100.35 100.97 104.72 100.7 100.5 100.6
12/06/2021 23:07:18 100.02 100.39 104.12 99.3 99.2 99.3 101.4 101.51 104.72 100.7 100.5 100.6
12/06/2021 23:07:19 100.34 100.12 104.12 99.3 99.2 99.3 102.01 101.74 104.72 100.7 100.5 100.6
12/06/2021 23:07:20 100.31 101 104.12 99.3 99.2 99.3 100.98 102.17 104.72 100.7 100.5 100.6
12/06/2021 23:07:21 102.46 101.91 104.12 99.4 99.2 99.3 102.83 102.4 104.72 100.7 100.5 100.6
12/06/2021 23:07:22 101.61 102.22 104.12 99.4 99.2 99.3 102.05 102.65 104.72 100.7 100.5 100.6
12/06/2021 23:07:23 101.18 101.95 104.12 99.4 99.2 99.3 102.19 102.4 104.72 100.7 100.6 100.6
12/06/2021 23:07:24 100.96 101.35 104.12 99.3 99.2 99.3 102.23 102.51 104.72 100.7 100.6 100.6
12/06/2021 23:07:25 100.13 101.81 104.12 99.3 99.2 99.3 101.29 102.92 104.72 100.7 100.6 100.6
12/06/2021 23:07:26 97.68 100.46 104.12 99.3 99.2 99.3 100.03 101.66 104.72 100.6 100.6 100.6
12/06/2021 23:07:27 99.05 99.38 104.12 99.3 99.2 99.3 99.94 100.64 104.72 100.6 100.6 100.6
12/06/2021 23:07:28 100.6 100.42 104.12 99.3 99.2 99.3 101.7 101.52 104.72 100.6 100.6 100.6
12/06/2021 23:07:29 100.36 100.48 104.12 99.3 99.2 99.3 102.26 102.18 104.72 100.6 100.6 100.6
12/06/2021 23:07:30 101.56 101.53 104.12 99.3 99.2 99.3 102.48 102.91 104.72 100.6 100.6 100.6
12/06/2021 23:07:31 100.57 101.08 104.12 99.3 99.2 99.3 101.58 102.22 104.72 100.6 100.6 100.6
12/06/2021 23:07:32 100.39 101.33 104.12 99.3 99.2 99.3 101.15 102.19 104.72 100.6 100.6 100.6
12/06/2021 23:07:33 99.55 100.36 104.12 99.3 99.2 99.3 100.75 101.32 104.72 100.6 100.6 100.6
12/06/2021 23:07:34 97.02 100.06 104.12 99.3 99.2 99.3 97.66 101.15 104.72 100.6 100.6 100.6
12/06/2021 23:07:35 97.15 98.27 103.96 99.3 99.2 99.3 98.87 99.19 104.56 100.6 100.6 100.6
12/06/2021 23:07:36 102.98 102.14 102.22 99.3 99.3 99.3 103.82 102.91 102.92 100.6 100.6 100.6
12/06/2021 23:07:37 96.49 101.36 102.22 99.3 99.3 99.3 98.05 102.39 102.92 100.6 100.6 100.6
12/06/2021 23:07:38 98.55 99.08 102.22 99.3 99.3 99.3 99.78 100.26 102.92 100.6 100.6 100.6
12/06/2021 23:07:39 102.95 102.06 102.22 99.3 99.3 99.3 103.26 102.52 102.92 100.6 100.6 100.6
12/06/2021 23:07:40 97.5 102.03 102.22 99.3 99.3 99.3 100.1 102.49 102.92 100.6 100.6 100.6
12/06/2021 23:07:41 96.04 99.75 102.22 99.3 99.3 99.3 98.65 101.11 102.92 100.6 100.6 100.6
12/06/2021 23:07:42 97.01 97.89 102.22 99.3 99.3 99.3 98.54 99.84 102.92 100.6 100.6 100.6
12/06/2021 23:07:43 96.68 97.29 102.22 99.3 99.2 99.3 98 99.01 102.92 100.6 100.6 100.6
12/06/2021 23:07:44 98.11 97.83 102.22 99.2 99.2 99.3 99.69 99.43 102.92 100.6 100.6 100.6
12/06/2021 23:07:45 96.05 97.56 102.22 99.2 99.2 99.3 99.48 99.56 102.92 100.6 100.6 100.6
12/06/2021 23:07:46 95.53 96.63 102.22 99.2 99.2 99.3 97.85 99.38 102.92 100.6 100.6 100.6
12/06/2021 23:07:47 94.69 96.06 102.22 99.2 99.2 99.3 97.94 98.91 102.92 100.6 100.6 100.6
12/06/2021 23:07:48 97.07 96.61 102.22 99.2 99.2 99.3 98.25 98.46 102.92 100.6 100.6 100.6
12/06/2021 23:07:49 96.7 96.94 102.22 99.2 99.2 99.3 98.9 99.03 102.92 100.6 100.6 100.6
12/06/2021 23:07:50 96.71 97.02 102.22 99.2 99.2 99.3 99.55 99.32 102.92 100.5 100.6 100.6
12/06/2021 23:07:51 94.34 96.5 102.22 99.2 99.2 99.3 97.19 99.29 102.92 100.5 100.6 100.6
12/06/2021 23:07:52 95.54 95.7 102.14 99.2 99.2 99.3 98.26 98.36 102.92 100.5 100.5 100.6
12/06/2021 23:07:53 95.45 95.94 102.14 99.2 99.2 99.3 97.71 98.27 102.92 100.5 100.5 100.6
12/06/2021 23:07:54 100.92 99.85 102.14 99.2 99.2 99.3 101.85 100.89 102.92 100.6 100.6 100.6
12/06/2021 23:07:55 102.07 101.53 102.14 99.2 99.2 99.3 102.33 101.99 102.91 100.6 100.6 100.6
12/06/2021 23:07:56 100.83 101.78 102.14 99.3 99.2 99.3 101.84 102.36 102.91 100.6 100.6 100.6
12/06/2021 23:07:57 99.7 101.01 102.14 99.3 99.2 99.3 100.94 101.97 102.91 100.6 100.6 100.6
12/06/2021 23:07:58 100.43 100.72 102.14 99.3 99.2 99.3 101.78 101.88 102.91 100.6 100.6 100.6
12/06/2021 23:07:59 101.03 101.09 102.14 99.3 99.2 99.3 102.2 102.17 102.91 100.6 100.6 100.6
12/06/2021 23:08:00 98.77 101.08 102.14 99.3 99.2 99.3 100.76 102.38 102.91 100.6 100.6 100.6
12/06/2021 23:08:01 101.27 101.95 102.14 99.3 99.2 99.3 102.18 103.12 103.12 100.6 100.6 100.6
12/06/2021 23:08:02 98.97 100.02 102.14 99.3 99.2 99.3 100.98 101.3 103.12 100.7 100.6 100.6
12/06/2021 23:08:03 102.19 101.85 102.14 99.3 99.3 99.3 102.85 102.72 103.12 100.7 100.6 100.6
12/06/2021 23:08:04 101.23 101.91 102.14 99.4 99.3 99.3 101.93 102.74 103.12 100.7 100.6 100.6
12/06/2021 23:08:05 99.63 101.73 102.14 99.4 99.3 99.3 100.62 102.52 103.12 100.7 100.6 100.6
12/06/2021 23:08:06 99.92 101.36 102.06 99.4 99.3 99.3 101.53 102.38 103.12 100.7 100.6 100.6
12/06/2021 23:08:07 102.29 101.77 102.06 99.4 99.3 99.3 103.04 102.64 103.12 100.7 100.6 100.6
12/06/2021 23:08:08 100.54 101.79 102.06 99.4 99.3 99.3 101.43 102.66 103.12 100.7 100.6 100.6
12/06/2021 23:08:09 99.2 101.01 102.03 99.4 99.3 99.3 100.41 101.93 103.12 100.7 100.6 100.6
12/06/2021 23:08:10 101.54 101.2 101.95 99.4 99.3 99.3 102.35 102.08 103.12 100.7 100.6 100.6
12/06/2021 23:08:11 100 101.57 101.95 99.4 99.3 99.3 101.84 102.69 103.12 100.7 100.6 100.6
12/06/2021 23:08:12 100.36 100.66 101.95 99.4 99.3 99.3 101.7 101.96 103.12 100.7 100.6 100.6
12/06/2021 23:08:13 99.96 100.89 101.95 99.4 99.3 99.3 101.13 102.1 103.12 100.7 100.6 100.6
12/06/2021 23:08:14 98.5 100.33 101.95 99.4 99.3 99.3 99.57 101.56 103.12 100.7 100.6 100.6
12/06/2021 23:08:15 101.03 100.84 101.95 99.4 99.3 99.3 101.77 101.69 103.12 100.7 100.6 100.6
12/06/2021 23:08:16 100.52 100.98 101.95 99.4 99.3 99.3 102 102.14 103.12 100.7 100.6 100.6
12/06/2021 23:08:17 100.57 101.16 101.95 99.4 99.3 99.3 101.6 102.18 103.12 100.7 100.6 100.6
12/06/2021 23:08:18 99.32 101.11 101.95 99.4 99.3 99.3 100.93 102.3 103.12 100.7 100.6 100.6
12/06/2021 23:08:19 100.89 100.63 101.95 99.4 99.3 99.3 101.34 101.59 103.12 100.7 100.6 100.6
12/06/2021 23:08:20 101.04 101.1 101.95 99.4 99.3 99.3 102.23 102.07 103.12 100.7 100.6 100.6
12/06/2021 23:08:21 97.51 100.65 101.95 99.4 99.3 99.3 99.86 101.72 103.12 100.7 100.6 100.6
12/06/2021 23:08:22 98.77 99.23 101.95 99.4 99.3 99.3 100.3 100.87 103.12 100.7 100.6 100.6
12/06/2021 23:08:23 99.63 99.5 101.95 99.4 99.3 99.3 100.85 100.97 103.12 100.7 100.6 100.6
12/06/2021 23:08:24 101.31 101.12 101.95 99.4 99.3 99.3 101.88 101.87 103.12 100.7 100.6 100.6
12/06/2021 23:08:25 101.3 101.18 101.95 99.5 99.3 99.3 102.55 102.15 103.12 100.7 100.6 100.6
12/06/2021 23:08:26 99.93 101.28 101.95 99.5 99.3 99.3 101.38 102.34 103.12 100.8 100.6 100.6
12/06/2021 23:08:27 97.37 100.26 101.95 99.5 99.3 99.3 99.44 101.67 103.12 100.8 100.6 100.6
12/06/2021 23:08:28 100.04 99.94 101.95 99.5 99.3 99.3 101.64 101.48 103.12 100.8 100.6 100.6
12/06/2021 23:08:29 100.95 100.91 101.95 99.5 99.3 99.3 101.83 102.12 103.12 100.8 100.6 100.6
12/06/2021 23:08:30 101.26 101.11 101.95 99.5 99.3 99.3 102.4 102.33 103.12 100.8 100.6 100.6
12/06/2021 23:08:31 97.31 101.11 101.91 99.4 99.3 99.3 100 102.4 102.74 100.7 100.6 100.6
12/06/2021 23:08:32 99.17 100.21 101.91 99.4 99.3 99.3 100.64 101.77 102.74 100.7 100.6 100.6
12/06/2021 23:08:33 99.27 99.34 101.91 99.5 99.3 99.3 101.14 101.26 102.74 100.8 100.6 100.6
12/06/2021 23:08:34 101.68 101.24 101.79 99.5 99.3 99.3 102.26 102.16 102.69 100.8 100.6 100.6
12/06/2021 23:08:35 99.4 101.53 101.79 99.5 99.3 99.3 100.46 102.37 102.69 100.8 100.6 100.6
12/06/2021 23:08:36 102.64 102.21 102.21 99.5 99.3 99.3 103.11 102.8 102.8 100.8 100.6 100.6
12/06/2021 23:08:37 100.02 101.77 102.21 99.5 99.3 99.3 101.34 102.37 102.8 100.8 100.6 100.6
12/06/2021 23:08:38 99.16 100.86 102.21 99.5 99.3 99.3 100.65 101.83 102.8 100.8 100.6 100.6
12/06/2021 23:08:39 99.47 100.33 102.21 99.5 99.3 99.3 100.48 101.47 102.8 100.8 100.6 100.6
12/06/2021 23:08:40 101.58 101.04 102.21 99.5 99.3 99.3 102.43 101.97 102.8 100.8 100.6 100.6
12/06/2021 23:08:41 101.52 101.46 102.21 99.5 99.3 99.3 101.96 102.19 102.8 100.8 100.6 100.6
12/06/2021 23:08:42 99.05 101.48 102.21 99.5 99.3 99.3 100.8 102 102.8 100.8 100.6 100.6
12/06/2021 23:08:43 95.45 100 102.21 99.5 99.3 99.3 98.13 101.15 102.8 100.8 100.6 100.6
12/06/2021 23:08:44 94.51 97.74 102.21 99.5 99.3 99.3 96.98 99.66 102.8 100.8 100.6 100.6
12/06/2021 23:08:45 100.2 99.9 102.21 99.5 99.3 99.3 101.45 101.27 102.8 100.8 100.6 100.6
12/06/2021 23:08:46 94.47 98.41 102.21 99.5 99.3 99.3 97.37 100 102.8 100.8 100.6 100.6
12/06/2021 23:08:47 93.62 96.42 102.21 99.5 99.3 99.3 98.34 98.59 102.8 100.8 100.6 100.6
12/06/2021 23:08:48 101.11 99.81 102.21 99.5 99.3 99.3 101.88 101.1 102.8 100.8 100.6 100.6
12/06/2021 23:08:49 100.73 100.76 102.21 99.5 99.3 99.3 101.73 101.84 102.8 100.8 100.6 100.6
12/06/2021 23:08:50 98.87 100.6 102.21 99.5 99.3 99.3 100.16 101.62 102.8 100.8 100.6 100.6
12/06/2021 23:08:51 98.85 99.32 102.21 99.5 99.3 99.3 100.21 100.58 102.8 100.8 100.6 100.6
12/06/2021 23:08:52 101.82 100.98 102.21 99.6 99.3 99.3 102.98 102.18 102.8 100.8 100.6 100.6
12/06/2021 23:08:53 98.22 100.89 102.21 99.6 99.3 99.3 99.86 102.16 102.8 100.8 100.6 100.6
12/06/2021 23:08:54 96.49 99.14 102.21 99.5 99.3 99.3 98.98 100.62 102.8 100.8 100.6 100.6
12/06/2021 23:08:55 92.54 97.83 102.21 99.5 99.3 99.3 95.14 99.67 102.8 100.8 100.6 100.6
12/06/2021 23:08:56 99.91 98.75 102.21 99.5 99.3 99.3 101.29 100.33 102.8 100.8 100.6 100.6
12/06/2021 23:08:57 98.27 98.81 102.21 99.5 99.3 99.3 99.89 100.37 102.8 100.8 100.6 100.6
12/06/2021 23:08:58 97.8 99.59 102.21 99.5 99.3 99.3 99.44 101.08 102.8 100.8 100.6 100.6
12/06/2021 23:08:59 97.53 97.86 102.21 99.5 99.3 99.3 99.89 99.98 102.8 100.8 100.6 100.6
12/06/2021 23:09:00 98.97 98.87 102.21 99.5 99.3 99.3 99.62 99.99 102.8 100.8 100.6 100.6
12/06/2021 23:09:01 100.18 100.08 102.21 99.5 99.3 99.3 101.59 101.35 102.8 100.8 100.6 100.6
12/06/2021 23:09:02 98.95 99.84 102.21 99.5 99.3 99.3 100.65 101.18 102.8 100.8 100.6 100.6
12/06/2021 23:09:03 99.22 100.04 102.21 99.5 99.3 99.3 100.62 101.64 102.8 100.8 100.6 100.6
12/06/2021 23:09:04 97.99 98.85 102.21 99.5 99.3 99.3 100.05 100.39 102.8 100.8 100.6 100.6
12/06/2021 23:09:05 100.71 100.13 102.21 99.5 99.3 99.3 100.99 100.86 102.8 100.8 100.6 100.6
12/06/2021 23:09:06 100.66 100.72 101.77 99.5 99.3 99.3 101.57 101.63 102.37 100.8 100.6 100.6
12/06/2021 23:09:07 98.63 100.42 101.48 99.5 99.3 99.3 100.32 101.58 102.19 100.8 100.6 100.6
12/06/2021 23:09:08 106.34 105.55 105.55 99.6 99.3 99.3 106.73 106.01 106.01 100.9 100.6 100.6
12/06/2021 23:09:09 101.94 103.99 105.55 99.6 99.3 99.3 103.12 104.57 106.01 100.9 100.6 100.6
12/06/2021 23:09:10 101.41 102.63 105.55 99.6 99.3 99.3 102.09 103.61 106.01 100.9 100.6 100.6
12/06/2021 23:09:11 102.52 102.83 105.55 99.6 99.3 99.3 103.07 103.33 106.01 100.9 100.7 100.6
12/06/2021 23:09:12 98.11 102.52 105.55 99.6 99.3 99.3 100.3 103.24 106.01 100.9 100.7 100.6
12/06/2021 23:09:13 99.34 100.24 105.55 99.6 99.3 99.3 101.24 101.79 106.01 100.9 100.7 100.6
12/06/2021 23:09:14 100.51 100.87 105.55 99.6 99.3 99.3 102.12 102.33 106.01 100.9 100.7 100.6
12/06/2021 23:09:15 98.3 99.91 105.55 99.6 99.3 99.3 99.71 101.65 106.01 100.9 100.7 100.6
12/06/2021 23:09:16 99.13 99.68 105.55 99.6 99.3 99.3 100.09 100.87 106.01 100.9 100.7 100.6
12/06/2021 23:09:17 98.08 99.44 105.55 99.6 99.3 99.3 99.34 100.65 106.01 100.9 100.7 100.6
12/06/2021 23:09:18 95.87 98.16 105.55 99.6 99.3 99.3 98.73 99.35 106.01 100.9 100.7 100.6
12/06/2021 23:09:19 95.38 96.98 105.55 99.6 99.3 99.3 98.16 99.18 106.01 100.9 100.7 100.6
12/06/2021 23:09:20 95.92 96.34 105.55 99.6 99.3 99.3 98.09 98.87 106.01 100.9 100.7 100.6
12/06/2021 23:09:21 95.41 96.2 105.55 99.6 99.3 99.3 97.22 98.24 106.01 100.9 100.7 100.6
12/06/2021 23:09:22 93.32 95.52 105.55 99.6 99.3 99.3 96.66 97.83 106.01 100.9 100.7 100.6
12/06/2021 23:09:23 94.22 94.39 105.55 99.6 99.3 99.3 98.11 97.88 106.01 100.9 100.7 100.6
12/06/2021 23:09:24 97.62 97.17 105.55 99.6 99.3 99.3 99.1 99.06 106.01 100.8 100.7 100.6
12/06/2021 23:09:25 96 97.56 105.55 99.5 99.3 99.3 98.41 99.58 106.01 100.8 100.7 100.6
12/06/2021 23:09:26 97.4 97.15 105.55 99.5 99.4 99.3 98.39 98.51 106.01 100.8 100.7 100.6
12/06/2021 23:09:27 98.11 97.93 105.55 99.5 99.4 99.3 100.04 99.54 106.01 100.8 100.7 100.6
12/06/2021 23:09:28 97.15 97.97 105.55 99.5 99.4 99.3 99.24 99.58 106.01 100.8 100.7 100.6
12/06/2021 23:09:29 98.08 97.98 105.55 99.5 99.3 99.3 99.65 99.77 106.01 100.8 100.7 100.6
12/06/2021 23:09:30 99.31 99.24 105.55 99.5 99.4 99.3 100.39 100.55 106.01 100.8 100.7 100.6
12/06/2021 23:09:31 96.93 98.59 105.55 99.5 99.3 99.3 98.05 99.88 106.01 100.8 100.7 100.6
12/06/2021 23:09:32 96.51 97.97 105.55 99.5 99.3 99.3 98.78 99.19 106.01 100.8 100.7 100.6
12/06/2021 23:09:33 95.67 96.76 105.55 99.5 99.3 99.3 97.97 98.7 106.01 100.8 100.7 100.6
12/06/2021 23:09:34 96.03 96.38 105.55 99.5 99.3 99.3 98.81 99 106.01 100.8 100.7 100.6
12/06/2021 23:09:35 96.35 96.65 105.55 99.5 99.3 99.3 99.06 99.18 106.01 100.8 100.7 100.6
12/06/2021 23:09:36 94.54 96.23 105.55 99.5 99.3 99.3 96.76 98.74 106.01 100.8 100.7 100.6
12/06/2021 23:09:37 93.1 95.08 105.55 99.5 99.3 99.3 96.08 97.53 106.01 100.8 100.7 100.6
12/06/2021 23:09:38 93.16 94.03 103.99 99.4 99.3 99.3 95.2 96.86 104.57 100.8 100.7 100.6
12/06/2021 23:09:39 94.71 94.74 102.83 99.4 99.3 99.3 97.43 97.33 103.61 100.8 100.7 100.6
12/06/2021 23:09:40 95.05 95.39 102.83 99.4 99.3 99.3 96.23 97.29 103.33 100.7 100.6 100.6
12/06/2021 23:09:41 96.65 96.19 102.52 99.4 99.3 99.3 97.67 97.34 103.24 100.7 100.6 100.6
12/06/2021 23:09:42 94.3 95.96 100.87 99.4 99.3 99.3 95.38 97.32 102.33 100.7 100.6 100.6
12/06/2021 23:09:43 94.19 94.99 100.87 99.4 99.3 99.3 95.61 96.4 102.33 100.7 100.6 100.6
12/06/2021 23:09:44 97.22 96.68 99.91 99.4 99.3 99.3 97.95 97.54 101.65 100.7 100.6 100.6
12/06/2021 23:09:45 97.54 97.35 99.68 99.4 99.3 99.3 97.82 97.86 100.87 100.7 100.6 100.6
12/06/2021 23:09:46 96.61 97.2 99.44 99.4 99.3 99.2 97.12 97.67 100.65 100.7 100.6 100.6
12/06/2021 23:09:47 95.37 97.07 99.24 99.4 99.3 99.2 96.49 97.66 100.55 100.7 100.6 100.6
12/06/2021 23:09:48 93.57 95.95 99.24 99.4 99.3 99.2 96.14 96.8 100.55 100.7 100.6 100.6
12/06/2021 23:09:49 92.28 94.82 99.24 99.4 99.3 99.2 95.24 96.4 100.55 100.7 100.6 100.6
12/06/2021 23:09:50 99.2 98.05 99.24 99.4 99.3 99.2 99.49 98.66 100.55 100.7 100.6 100.6
12/06/2021 23:09:51 99.26 98.92 99.24 99.4 99.3 99.2 99.89 99.51 100.55 100.7 100.6 100.6
12/06/2021 23:09:52 97.24 98.89 99.24 99.4 99.3 99.2 98.91 99.51 100.55 100.7 100.6 100.6
12/06/2021 23:09:53 98.94 98.61 99.24 99.4 99.3 99.2 100.65 100.12 100.55 100.7 100.6 100.6
12/06/2021 23:09:54 99.63 99.59 99.59 99.4 99.3 99.2 100.49 100.68 100.68 100.7 100.6 100.6
12/06/2021 23:09:55 98.2 99.25 99.59 99.4 99.3 99.2 100.4 100.64 100.68 100.7 100.6 100.6
12/06/2021 23:09:56 97.29 98.99 99.59 99.4 99.3 99.2 98.87 100.66 100.68 100.7 100.6 100.6
12/06/2021 23:09:57 98.22 98.48 99.59 99.4 99.3 99.2 99.11 99.69 100.68 100.7 100.6 100.6
12/06/2021 23:09:58 95.57 98.32 99.59 99.4 99.3 99.2 97.03 99.46 100.68 100.7 100.6 100.6
12/06/2021 23:09:59 95.55 96.85 99.59 99.4 99.3 99.2 96.97 98.24 100.68 100.7 100.6 100.6
12/06/2021 23:10:00 96.8 96.87 99.59 99.4 99.3 99.2 98.62 98.39 100.68 100.7 100.6 100.6
12/06/2021 23:10:01 96.76 97.18 99.59 99.4 99.3 99.2 98.86 98.85 100.68 100.7 100.6 100.6
12/06/2021 23:10:02 97.06 97.31 99.59 99.4 99.3 99.2 97.94 98.75 100.68 100.7 100.6 100.6
12/06/2021 23:10:03 96.71 97.01 99.59 99.4 99.3 99.2 98.16 98.37 100.68 100.7 100.6 100.6
12/06/2021 23:10:04 96.92 97.67 99.59 99.4 99.3 99.2 99.16 99.2 100.68 100.7 100.6 100.6
12/06/2021 23:10:05 95.32 96.67 99.59 99.4 99.3 99.2 97.62 98.63 100.68 100.7 100.6 100.6
12/06/2021 23:10:06 96.01 96.26 99.59 99.4 99.3 99.2 97.95 98.23 100.68 100.7 100.6 100.6
12/06/2021 23:10:07 95.36 96.06 99.59 99.3 99.3 99.2 97.16 98.05 100.68 100.6 100.6 100.6
12/06/2021 23:10:08 97.37 97.04 99.59 99.3 99.3 99.2 98.27 98.19 100.68 100.6 100.6 100.6
12/06/2021 23:10:09 98.36 98.55 99.59 99.3 99.3 99.2 100.4 100.02 100.68 100.6 100.6 100.6
12/06/2021 23:10:10 96.27 97.53 99.59 99.3 99.3 99.2 98.47 99.46 100.68 100.6 100.6 100.6
12/06/2021 23:10:11 98.74 98.78 99.59 99.3 99.3 99.2 99.93 100.08 100.68 100.6 100.6 100.6
12/06/2021 23:10:12 96.37 98.78 99.59 99.3 99.3 99.2 98.67 100.08 100.68 100.6 100.6 100.6
12/06/2021 23:10:13 96.82 97.45 99.59 99.3 99.3 99.2 98.45 99.17 100.68 100.6 100.6 100.6
12/06/2021 23:10:14 96.7 97.47 99.59 99.3 99.3 99.2 97.87 99.02 100.68 100.6 100.6 100.6
12/06/2021 23:10:15 98.1 98.2 99.59 99.3 99.3 99.2 99.19 99.35 100.68 100.6 100.6 100.6
12/06/2021 23:10:16 96.61 97.68 99.59 99.3 99.3 99.2 98.23 98.81 100.68 100.6 100.6 100.6
12/06/2021 23:10:17 97.3 97.89 99.59 99.3 99.3 99.2 98.6 99.09 100.68 100.6 100.6 100.6
12/06/2021 23:10:18 95.41 96.91 99.59 99.3 99.3 99.2 97.98 98.51 100.68 100.6 100.6 100.6
12/06/2021 23:10:19 96.76 96.72 99.59 99.3 99.3 99.2 98.56 98.58 100.68 100.6 100.6 100.6
12/06/2021 23:10:20 97.55 97.6 99.59 99.3 99.3 99.2 99.1 98.96 100.68 100.6 100.6 100.6
12/06/2021 23:10:21 96.09 96.9 99.59 99.3 99.3 99.2 97.65 98.81 100.68 100.6 100.6 100.6
12/06/2021 23:10:22 97.51 97.7 99.59 99.3 99.3 99.2 99.36 99.75 100.68 100.6 100.6 100.6
12/06/2021 23:10:23 98.67 98.61 99.59 99.3 99.3 99.2 99.33 99.43 100.68 100.6 100.6 100.6
12/06/2021 23:10:24 94.82 97.6 99.25 99.3 99.3 99.2 97.96 98.76 100.66 100.6 100.6 100.6
12/06/2021 23:10:25 91.87 96.22 98.99 99.3 99.3 99.2 94.97 98.56 100.66 100.6 100.6 100.6
12/06/2021 23:10:26 99.39 98.31 98.78 99.3 99.3 99.2 100.64 99.77 100.08 100.6 100.6 100.6
12/06/2021 23:10:27 94.02 98.31 98.78 99.3 99.3 99.2 97.98 99.91 100.08 100.6 100.6 100.6
12/06/2021 23:10:28 95.97 96.21 98.78 99.3 99.3 99.2 96.47 98.53 100.08 100.6 100.6 100.6
12/06/2021 23:10:29 95.32 96 98.78 99.3 99.3 99.2 97.06 97.41 100.08 100.6 100.6 100.6
12/06/2021 23:10:30 98.34 97.67 98.78 99.3 99.3 99.2 99.94 99.24 100.08 100.6 100.6 100.6
12/06/2021 23:10:31 98.17 98.31 98.78 99.3 99.3 99.2 100.61 100.43 100.43 100.6 100.6 100.6
12/06/2021 23:10:32 98.15 98.59 98.78 99.3 99.3 99.2 99.22 100.39 100.43 100.6 100.6 100.6
12/06/2021 23:10:33 98.66 98.62 98.78 99.3 99.3 99.2 100.85 101.09 101.09 100.6 100.6 100.6
12/06/2021 23:10:34 96.16 98.53 98.78 99.3 99.3 99.2 98.12 100.21 101.09 100.5 100.6 100.6
12/06/2021 23:10:35 94.86 97.32 98.78 99.3 99.3 99.2 98.21 99.35 101.09 100.5 100.6 100.6
12/06/2021 23:10:36 100.29 99.64 99.64 99.3 99.3 99.2 101.5 101.15 101.15 100.6 100.6 100.6
12/06/2021 23:10:37 95.4 99.46 99.64 99.3 99.3 99.2 98.02 101.03 101.15 100.5 100.6 100.6
12/06/2021 23:10:38 98.86 98.51 99.64 99.3 99.3 99.2 99.73 100 101.15 100.5 100.6 100.6
12/06/2021 23:10:39 98.08 98.92 99.64 99.3 99.3 99.2 98.69 99.68 101.15 100.5 100.6 100.6
12/06/2021 23:10:40 98.51 99.07 99.64 99.2 99.3 99.2 99.74 99.92 101.15 100.5 100.6 100.6
12/06/2021 23:10:41 97.88 98.13 99.64 99.3 99.3 99.2 100.66 100.35 101.15 100.5 100.6 100.6
12/06/2021 23:10:42 97.56 98.27 99.64 99.3 99.3 99.2 100.46 100.86 101.15 100.5 100.6 100.6
12/06/2021 23:10:43 99.53 99.58 99.64 99.3 99.2 99.2 102.16 102.01 102.01 100.5 100.6 100.6
12/06/2021 23:10:44 97.01 98.89 99.64 99.3 99.2 99.2 99.08 101.76 102.01 100.5 100.6 100.6
12/06/2021 23:10:45 97.66 97.82 99.64 99.3 99.2 99.2 98.85 99.77 102.01 100.6 100.6 100.6
12/06/2021 23:10:46 100.2 99.64 99.64 99.3 99.2 99.2 101.12 100.7 102.01 100.5 100.6 100.6
12/06/2021 23:10:47 98.76 99.75 99.75 99.3 99.2 99.2 99.9 100.73 102.01 100.5 100.6 100.6
12/06/2021 23:10:48 96.92 98.72 99.75 99.3 99.2 99.2 98.38 99.94 102.01 100.5 100.6 100.6
12/06/2021 23:10:49 99.32 98.85 99.75 99.3 99.2 99.2 99.93 99.81 102.01 100.5 100.6 100.6
12/06/2021 23:10:50 98.39 98.76 99.75 99.3 99.2 99.2 99.2 99.55 102.01 100.5 100.6 100.6
12/06/2021 23:10:51 97.69 98.59 99.75 99.3 99.2 99.2 98.72 99.34 102.01 100.5 100.6 100.6
12/06/2021 23:10:52 94.77 98.15 99.75 99.2 99.2 99.2 96.44 99.14 102.01 100.5 100.6 100.6
12/06/2021 23:10:53 94.24 96.16 99.75 99.2 99.2 99.2 96.35 97.72 102.01 100.5 100.6 100.6
12/06/2021 23:10:54 96.78 97.19 99.75 99.2 99.2 99.2 98.12 98.18 102.01 100.5 100.5 100.6
12/06/2021 23:10:55 98.08 97.66 99.75 99.2 99.2 99.2 98.73 98.52 102.01 100.5 100.5 100.6
12/06/2021 23:10:56 95.56 97.67 99.75 99.2 99.2 99.2 96.25 98.57 102.01 100.5 100.5 100.6
12/06/2021 23:10:57 94.07 96.5 99.75 99.2 99.2 99.2 95.69 97.38 102.01 100.5 100.5 100.6
12/06/2021 23:10:58 93.26 95 99.75 99.2 99.2 99.2 96.04 96.36 102.01 100.5 100.5 100.6
12/06/2021 23:10:59 95.38 95.04 99.75 99.2 99.2 99.2 96.96 96.86 102.01 100.4 100.5 100.6
12/06/2021 23:11:00 95.25 95.59 99.75 99.2 99.2 99.2 96.44 96.89 102.01 100.4 100.5 100.6
12/06/2021 23:11:01 94.28 95.15 99.75 99.1 99.2 99.2 95.74 96.61 102.01 100.4 100.5 100.6
12/06/2021 23:11:02 95.1 95.29 99.75 99.1 99.2 99.2 96.83 96.7 102.01 100.4 100.5 100.6
12/06/2021 23:11:03 91.64 94.73 99.75 99.1 99.2 99.2 94.75 96.39 102.01 100.4 100.5 100.6
12/06/2021 23:11:04 93.07 93.39 99.75 99.1 99.2 99.2 95.22 95.7 102.01 100.4 100.5 100.5
12/06/2021 23:11:05 97.75 97.33 99.75 99.1 99.2 99.2 98.67 98.3 102.01 100.4 100.5 100.5
12/06/2021 23:11:06 97.65 97.77 99.75 99.1 99.2 99.2 100.16 99.65 102.01 100.4 100.5 100.5
12/06/2021 23:11:07 96.03 97.42 99.75 99.1 99.2 99.2 97.8 99.48 102.01 100.4 100.5 100.5
12/06/2021 23:11:08 96.81 97.29 99.75 99.1 99.2 99.2 98.99 99.15 102.01 100.4 100.5 100.5
12/06/2021 23:11:09 93.98 96.77 99.75 99.1 99.2 99.2 96.73 98.95 102.01 100.4 100.5 100.5
12/06/2021 23:11:10 97.75 97.51 99.75 99.1 99.2 99.2 99.96 99.55 102.01 100.4 100.5 100.5
12/06/2021 23:11:11 95.05 96.5 99.75 99 99.2 99.2 97 98.85 102.01 100.3 100.5 100.5
12/06/2021 23:11:12 98.03 97.44 99.75 99 99.2 99.2 99.56 99.09 102.01 100.3 100.5 100.5
12/06/2021 23:11:13 97.12 97.54 99.75 99 99.2 99.2 98.44 99.04 101.76 100.3 100.5 100.5
12/06/2021 23:11:14 97.22 98.18 99.75 99 99.2 99.2 99.46 99.67 100.73 100.3 100.5 100.5
12/06/2021 23:11:15 98.35 98.31 99.75 99 99.2 99.2 100.45 100.44 100.73 100.3 100.5 100.5
12/06/2021 23:11:16 96.02 97.86 99.75 99 99.2 99.2 98.13 100.04 100.73 100.3 100.5 100.5
12/06/2021 23:11:17 97.05 97.78 98.85 99 99.2 99.2 98.85 99.6 100.44 100.3 100.5 100.5
12/06/2021 23:11:18 95.27 96.73 98.85 99 99.2 99.2 98.48 98.9 100.44 100.3 100.5 100.5
12/06/2021 23:11:19 97.73 97.16 98.76 99 99.2 99.2 99.53 99.27 100.44 100.3 100.5 100.5
12/06/2021 23:11:20 95.81 97.21 98.59 99 99.2 99.2 97.96 99.31 100.44 100.3 100.5 100.5
12/06/2021 23:11:21 94.11 96.63 98.31 99 99.2 99.2 96.81 98.68 100.44 100.3 100.5 100.5
12/06/2021 23:11:22 95.25 95.76 98.31 99 99.2 99.2 97.61 97.92 100.44 100.3 100.5 100.5
12/06/2021 23:11:23 97.31 96.78 98.31 99 99.2 99.2 99.73 99.29 100.44 100.3 100.5 100.5
12/06/2021 23:11:24 95.97 96.55 98.31 99 99.2 99.2 98.07 98.94 100.44 100.3 100.5 100.5
12/06/2021 23:11:25 98.87 98.42 98.42 99 99.2 99.2 100.58 100.16 100.44 100.3 100.5 100.5
12/06/2021 23:11:26 97.11 98.33 98.42 99 99.2 99.2 98.36 99.87 100.44 100.3 100.5 100.5
12/06/2021 23:11:27 98.1 98.26 98.42 99 99.2 99.2 99.1 99.31 100.44 100.3 100.5 100.5
12/06/2021 23:11:28 96.82 98.44 98.44 99 99.2 99.2 98.26 99.43 100.44 100.3 100.5 100.5
12/06/2021 23:11:29 97.87 98.23 98.44 99 99.2 99.2 99.79 99.59 100.44 100.3 100.5 100.5
12/06/2021 23:11:30 98.16 98.4 98.44 98.9 99.2 99.2 99.34 99.72 100.44 100.3 100.5 100.5
12/06/2021 23:11:31 96.05 98.35 98.44 98.9 99.2 99.2 98.43 99.74 100.44 100.3 100.5 100.5
12/06/2021 23:11:32 96.61 97.54 98.44 98.9 99.1 99.2 98.63 99.66 100.44 100.3 100.5 100.5
12/06/2021 23:11:33 98 97.89 98.44 98.9 99.1 99.2 98.71 98.87 100.44 100.2 100.5 100.5
12/06/2021 23:11:34 99.43 99.28 99.28 98.9 99.1 99.2 100.65 100.15 100.44 100.2 100.5 100.5
12/06/2021 23:11:35 98.25 98.79 99.28 98.9 99.1 99.2 101.49 101.21 101.21 100.2 100.5 100.5
12/06/2021 23:11:36 97.62 98.56 99.28 98.9 99.1 99.2 100.24 101.21 101.21 100.2 100.5 100.5
12/06/2021 23:11:37 95.53 98 99.28 98.8 99.1 99.2 98.56 100.45 101.21 100.2 100.5 100.5
12/06/2021 23:11:38 96.58 97 99.28 98.8 99.1 99.2 97.15 99.53 101.21 100.2 100.5 100.5
12/06/2021 23:11:39 96.24 96.81 99.28 98.8 99.1 99.2 98.01 98.48 101.21 100.2 100.5 100.5
12/06/2021 23:11:40 97.75 97.57 99.28 98.8 99.1 99.2 99.03 99.16 101.21 100.1 100.5 100.5
12/06/2021 23:11:41 101.22 100.87 100.87 98.8 99.1 99.2 103.28 102.74 102.74 100.2 100.5 100.5
12/06/2021 23:11:42 95.72 100.03 100.87 98.8 99.1 99.2 98.64 101.95 102.74 100.2 100.5 100.5
12/06/2021 23:11:43 97.01 98.07 100.87 98.8 99.1 99.2 98.12 100.42 102.74 100.1 100.5 100.5
12/06/2021 23:11:44 97.24 98.02 100.87 98.8 99.1 99.2 98.38 99.38 102.74 100.1 100.5 100.5
12/06/2021 23:11:45 97.35 97.63 100.87 98.8 99.1 99.2 98.7 98.9 102.74 100.1 100.5 100.5
12/06/2021 23:11:46 98.65 98.52 100.87 98.8 99.1 99.2 101.8 100.89 102.74 100.1 100.5 100.5
12/06/2021 23:11:47 98.75 99.39 100.87 98.8 99.1 99.2 100.91 101.81 102.74 100.1 100.5 100.5
12/06/2021 23:11:48 96.38 98.24 100.87 98.8 99.1 99.2 99.07 100.5 102.74 100.1 100.4 100.5
12/06/2021 23:11:49 96.27 97.3 100.87 98.7 99.1 99.2 97.12 99.78 102.74 100.1 100.4 100.5
12/06/2021 23:11:50 92.45 96.78 100.87 98.7 99.1 99.2 94.4 98.4 102.74 100.1 100.4 100.5
12/06/2021 23:11:51 94.53 95.53 100.87 98.7 99.1 99.2 95.63 96.89 102.74 100.1 100.4 100.5
12/06/2021 23:11:52 92.7 94.37 100.87 98.7 99.1 99.2 95.13 95.88 102.74 100.1 100.4 100.5
12/06/2021 23:11:53 93.71 93.93 100.87 98.7 99.1 99.2 95.6 95.82 102.74 100.1 100.4 100.5
12/06/2021 23:11:54 94.09 94.02 100.87 98.7 99 99.2 95.43 95.67 102.74 100.1 100.4 100.5
12/06/2021 23:11:55 94.79 94.61 100.87 98.7 99 99.2 96.02 96.12 102.74 100 100.4 100.5
12/06/2021 23:11:56 95.11 95.41 100.87 98.7 99 99.2 96.47 96.47 102.74 100 100.4 100.5
12/06/2021 23:11:57 94.78 95 100.87 98.6 99 99.2 96.45 96.57 102.74 100 100.4 100.5
12/06/2021 23:11:58 97.2 97.01 100.87 98.6 99 99.2 97.8 97.87 102.74 100 100.4 100.5
12/06/2021 23:11:59 94.58 96.25 100.87 98.6 99 99.2 95.67 97.2 102.74 100 100.4 100.5
12/06/2021 23:12:00 97.34 97.52 100.87 98.6 99 99.2 98.17 98.16 102.74 100 100.4 100.5
12/06/2021 23:12:01 99.15 98.64 100.87 98.6 99 99.2 99.42 99.08 102.74 99.9 100.4 100.5
12/06/2021 23:12:02 97.02 98.64 100.87 98.5 99 99.2 98 99.05 102.74 99.9 100.4 100.5
12/06/2021 23:12:03 93.22 97.68 100.87 98.5 99 99.2 95.06 98.41 102.74 99.9 100.4 100.5
12/06/2021 23:12:04 96.17 95.97 100.87 98.5 99 99.2 97.39 97.11 102.74 99.9 100.4 100.5
12/06/2021 23:12:05 98.71 98.3 100.87 98.5 99 99.2 99.39 99.11 102.74 99.9 100.4 100.5
12/06/2021 23:12:06 100.01 99.67 100.87 98.5 99 99.2 100.18 100.02 102.74 99.9 100.4 100.5
12/06/2021 23:12:07 100.61 100.27 100.87 98.5 99 99.2 100.82 100.58 102.74 99.9 100.4 100.5
12/06/2021 23:12:08 101.97 102 102 98.5 99 99.2 102.52 102.36 102.74 99.9 100.4 100.5
12/06/2021 23:12:09 98.53 101.31 102 98.5 99 99.2 99.38 101.73 102.74 99.9 100.4 100.5
12/06/2021 23:12:10 98.89 99.41 102 98.5 99 99.2 99.09 100.08 102.74 99.9 100.4 100.5
12/06/2021 23:12:11 100.58 100.61 102 98.5 99 99.2 101.33 101.21 102.36 99.9 100.4 100.5
12/06/2021 23:12:12 100.22 101.83 102 98.5 99 99.2 102.31 102.39 102.39 99.9 100.4 100.5
12/06/2021 23:12:13 94.83 99.85 102 98.5 99 99.2 96.18 101.58 102.39 99.9 100.4 100.5
12/06/2021 23:12:14 97.8 98.17 102 98.5 99 99.2 100.03 100.18 102.39 99.8 100.4 100.5
12/06/2021 23:12:15 96.97 98.18 102 98.4 99 99.2 99.29 100.26 102.39 99.9 100.4 100.5
12/06/2021 23:12:16 98.88 99.3 102 98.4 99 99.2 99.29 100.19 102.39 99.8 100.4 100.5
12/06/2021 23:12:17 97.49 98.06 102 98.4 99 99.2 99.16 99.46 102.39 99.8 100.4 100.5
12/06/2021 23:12:18 99.31 98.9 102 98.4 99 99.2 103.04 102.17 102.39 99.9 100.4 100.5
12/06/2021 23:12:19 98.57 98.93 102 98.4 99 99.2 101.37 102.06 102.39 99.8 100.4 100.5
12/06/2021 23:12:20 96.5 98.87 102 98.4 99 99.2 99.14 101.7 102.39 99.8 100.4 100.5
12/06/2021 23:12:21 99.43 99.09 102 98.4 99 99.2 100.28 101.06 102.39 99.8 100.4 100.5
12/06/2021 23:12:22 97.34 99.2 102 98.4 99 99.2 99.69 100.49 102.39 99.8 100.4 100.5
12/06/2021 23:12:23 99.07 98.83 102 98.4 99 99.2 102.03 101.53 102.39 99.8 100.4 100.5
12/06/2021 23:12:24 102.86 102.39 102.39 98.4 99 99.2 104.28 104.05 104.05 99.8 100.4 100.5
12/06/2021 23:12:25 97.47 101.84 102.39 98.4 99 99.2 100.54 103.52 104.05 99.8 100.4 100.5
12/06/2021 23:12:26 95.28 99.57 102.39 98.4 99 99.2 97.82 101.98 104.05 99.8 100.4 100.5
12/06/2021 23:12:27 99.24 99.49 102.39 98.4 99 99.2 99.94 100.57 104.05 99.8 100.4 100.5
12/06/2021 23:12:28 98.21 98.57 102.39 98.4 99 99.2 99.91 100.23 104.05 99.8 100.4 100.5
12/06/2021 23:12:29 98.02 98.6 102.39 98.4 99 99.2 101.4 101.31 104.05 99.8 100.4 100.5
12/06/2021 23:12:30 100.37 100.25 102.39 98.3 99 99.2 102.28 102.43 104.05 99.8 100.4 100.5
12/06/2021 23:12:31 101.77 101.72 102.39 98.4 99 99.2 104.35 104.27 104.27 99.8 100.4 100.5
12/06/2021 23:12:32 95.38 101.71 102.39 98.3 99 99.2 97.36 104.26 104.27 99.8 100.4 100.5
12/06/2021 23:12:33 95.09 98.83 102.39 98.3 99 99.2 96.08 101.19 104.27 99.8 100.4 100.5
12/06/2021 23:12:34 94.96 97.07 102.39 98.3 99 99.2 95.95 98.84 104.27 99.8 100.4 100.5
12/06/2021 23:12:35 93.9 95.81 102.39 98.3 99 99.2 96.43 97.12 104.27 99.8 100.4 100.5
12/06/2021 23:12:36 95.24 95.21 102.39 98.3 99 99.2 96.3 96.71 104.27 99.8 100.4 100.5
12/06/2021 23:12:37 98.56 97.87 102.39 98.3 99 99.2 98.6 98.23 104.27 99.8 100.4 100.5
12/06/2021 23:12:38 91.61 97.81 102.39 98.3 99 99.2 93.71 98.17 104.27 99.8 100.4 100.5
12/06/2021 23:12:39 96.86 96.93 102.39 98.2 99 99.2 98.26 98 104.27 99.7 100.4 100.5
12/06/2021 23:12:40 98.57 98.45 102.39 98.2 99 99.2 99.78 99.56 104.27 99.7 100.4 100.5
12/06/2021 23:12:41 92.87 98.11 102.39 98.2 99 99.2 95.01 99.4 104.27 99.7 100.4 100.5
12/06/2021 23:12:42 96.09 96.09 102.39 98.2 98.9 99.2 97.56 97.6 104.27 99.7 100.3 100.5
12/06/2021 23:12:43 93.67 96.18 102.39 98.2 98.9 99.2 95.55 97.45 104.27 99.7 100.3 100.5
12/06/2021 23:12:44 97.48 96.92 102.39 98.2 98.9 99.2 98.25 97.95 104.27 99.7 100.3 100.5
12/06/2021 23:12:45 95.4 96.96 102.39 98.2 98.9 99.2 96.66 97.98 104.27 99.7 100.3 100.5
12/06/2021 23:12:46 94.49 96.11 102.39 98.2 98.9 99.2 96.21 97.29 104.27 99.7 100.3 100.5
12/06/2021 23:12:47 95.21 95.52 102.39 98.2 98.9 99.2 96.82 96.9 104.27 99.7 100.3 100.5
12/06/2021 23:12:48 94.97 95.44 102.39 98.2 98.9 99.2 96.18 96.82 104.27 99.7 100.3 100.5
12/06/2021 23:12:49 94.83 95.16 102.39 98.2 98.9 99.2 96.11 96.58 104.27 99.7 100.3 100.5
12/06/2021 23:12:50 96.22 96.73 102.39 98.2 98.9 99.2 96.93 97.38 104.27 99.7 100.3 100.5
12/06/2021 23:12:51 92.3 95.49 102.39 98.2 98.9 99.2 95.44 96.45 104.27 99.7 100.3 100.5
12/06/2021 23:12:52 90.63 93.71 102.39 98.2 98.9 99.2 93.68 95.91 104.27 99.7 100.3 100.5
12/06/2021 23:12:53 95.37 94.65 102.39 98.2 98.9 99.2 97.03 96.45 104.27 99.7 100.3 100.5
12/06/2021 23:12:54 94.19 94.6 101.84 98.2 98.9 99.2 96.29 96.48 104.27 99.7 100.3 100.5
12/06/2021 23:12:55 95.79 95.93 101.72 98.2 98.9 99.2 98.3 97.84 104.27 99.6 100.3 100.5
12/06/2021 23:12:56 95.95 96.13 101.72 98.1 98.9 99.2 98.93 98.83 104.27 99.6 100.3 100.5
12/06/2021 23:12:57 98.81 98.18 101.72 98.1 98.9 99.2 100.21 99.85 104.27 99.6 100.3 100.5
12/06/2021 23:12:58 97.14 98.33 101.72 98.1 98.9 99.2 98.41 99.97 104.27 99.6 100.3 100.5
12/06/2021 23:12:59 97 97.77 101.72 98.1 98.9 99.2 98.57 99.16 104.27 99.6 100.3 100.5
12/06/2021 23:13:00 97.11 97.18 101.72 98.1 98.9 99.2 98.44 98.64 104.27 99.6 100.3 100.5
12/06/2021 23:13:01 99.39 98.52 101.71 98.1 98.9 99.2 100.21 99.59 104.26 99.6 100.3 100.5
12/06/2021 23:13:02 97.18 98.51 98.83 98.1 98.9 99.2 98.89 99.58 101.19 99.6 100.3 100.5
12/06/2021 23:13:03 97.96 98.65 98.65 98.1 98.9 99.2 99.21 99.72 99.97 99.6 100.3 100.5
12/06/2021 23:13:04 97.37 97.87 98.65 98 98.9 99.2 98.29 99.08 99.97 99.5 100.3 100.5
12/06/2021 23:13:05 99.87 99.34 99.34 98 98.9 99.2 100.54 100.16 100.16 99.5 100.3 100.5
12/06/2021 23:13:06 96.1 99.31 99.34 98 98.9 99.2 97.47 100.12 100.16 99.5 100.3 100.5
12/06/2021 23:13:07 95.53 97.52 99.34 98 98.9 99.2 97.7 98.51 100.16 99.5 100.3 100.5
12/06/2021 23:13:08 96.86 96.91 99.34 98 98.9 99.2 97.78 98.19 100.16 99.5 100.3 100.5
12/06/2021 23:13:09 95.71 96.67 99.34 98 98.9 99.2 96.86 98 100.16 99.5 100.3 100.5
12/06/2021 23:13:10 97.29 97.04 99.34 98 98.9 99.2 98.25 98.16 100.16 99.5 100.3 100.5
12/06/2021 23:13:11 98.13 98.11 99.34 98 98.9 99.2 99.15 99.04 100.16 99.5 100.3 100.5
12/06/2021 23:13:12 96.12 97.85 99.34 97.9 98.9 99.2 97.4 98.91 100.16 99.4 100.3 100.5
12/06/2021 23:13:13 97.01 97.25 99.34 97.9 98.9 99.2 98.15 98.24 100.16 99.4 100.3 100.5
12/06/2021 23:13:14 98.24 98.27 99.34 97.9 98.9 99.2 99.34 99.26 100.16 99.4 100.3 100.5
12/06/2021 23:13:15 100.3 100.44 100.44 97.9 98.9 99.2 100.9 100.98 100.98 99.4 100.3 100.5
12/06/2021 23:13:16 104.59 103.62 103.62 98 98.9 99.2 105 104.08 104.08 99.5 100.3 100.5
12/06/2021 23:13:17 92.37 102.87 103.62 97.9 98.9 99.2 93.29 103.36 104.08 99.4 100.3 100.5
12/06/2021 23:13:18 89.15 99.12 103.62 97.9 98.9 99.2 89.37 99.66 104.08 99.4 100.3 100.5
12/06/2021 23:13:19 92.02 95.54 103.62 97.9 98.9 99.2 92.13 96.04 104.08 99.4 100.3 100.5
12/06/2021 23:13:20 91.01 93.61 103.62 97.9 98.9 99.2 91.78 93.98 104.08 99.4 100.3 100.5
12/06/2021 23:13:21 87.66 92.17 103.62 97.9 98.9 99.2 89.11 92.73 104.08 99.4 100.3 100.5
12/06/2021 23:13:22 92.11 91.88 103.62 97.8 98.9 99.2 92.76 92.74 104.08 99.3 100.3 100.5
12/06/2021 23:13:23 91.63 91.76 103.62 97.8 98.9 99.2 91.93 92.21 104.08 99.3 100.3 100.5
12/06/2021 23:13:24 94.07 93.74 103.62 97.8 98.9 99.2 94.78 94.34 104.08 99.3 100.3 100.5
12/06/2021 23:13:25 88.67 92.82 103.62 97.8 98.9 99.2 90.79 93.47 104.08 99.3 100.3 100.5
12/06/2021 23:13:26 90.17 90.81 103.62 97.7 98.9 99.2 90.49 92.08 104.08 99.2 100.3 100.5
12/06/2021 23:13:27 92.63 93.25 103.62 97.7 98.8 99.2 92.65 93.5 104.08 99.2 100.3 100.5
12/06/2021 23:13:28 91.24 91.47 103.62 97.7 98.8 99.2 91.42 91.67 104.08 99.2 100.3 100.5
12/06/2021 23:13:29 90.71 91.59 103.62 97.7 98.8 99.2 91.58 91.89 104.08 99.2 100.2 100.5
12/06/2021 23:13:30 90.69 91.09 103.62 97.7 98.8 99.2 91.74 91.91 104.08 99.2 100.2 100.5
12/06/2021 23:13:31 95.05 94.1 103.62 97.6 98.8 99.2 95.21 94.46 104.08 99.2 100.2 100.5
12/06/2021 23:13:32 89.5 93.67 103.62 97.6 98.8 99.2 90.17 94.03 104.08 99.1 100.2 100.5
12/06/2021 23:13:33 90.13 91.73 103.62 97.6 98.8 99.2 90.97 92.34 104.08 99.1 100.2 100.5
12/06/2021 23:13:34 93.76 92.84 103.62 97.6 98.8 99.2 94.04 93.14 104.08 99.1 100.2 100.5
12/06/2021 23:13:35 92.76 92.93 103.62 97.6 98.8 99.2 93.26 93.38 104.08 99.1 100.2 100.5
12/06/2021 23:13:36 92.26 92.79 103.62 97.5 98.8 99.2 95.93 95.7 104.08 99 100.2 100.5
12/06/2021 23:13:37 93.16 93.5 103.62 97.5 98.8 99.2 94.12 95.63 104.08 99 100.2 100.5
12/06/2021 23:13:38 92.49 93.22 103.62 97.5 98.8 99.2 94.77 95.27 104.08 99 100.2 100.5
12/06/2021 23:13:39 94.73 94.59 103.62 97.5 98.8 99.2 94.58 95.17 104.08 99 100.2 100.5
12/06/2021 23:13:40 93.03 94.39 103.62 97.4 98.8 99.2 94.35 95.06 104.08 99 100.2 100.5
12/06/2021 23:13:41 89.87 93.31 103.62 97.4 98.8 99.2 90.6 94.2 104.08 98.9 100.2 100.5
12/06/2021 23:13:42 91.01 91.58 103.62 97.4 98.8 99.2 91.4 92.13 104.08 98.9 100.2 100.5
12/06/2021 23:13:43 90.42 92.14 103.62 97.4 98.8 99.2 90.7 92.43 104.08 98.9 100.2 100.5
12/06/2021 23:13:44 88.52 90.6 103.62 97.4 98.8 99.2 89.16 91.13 104.08 98.9 100.2 100.5
12/06/2021 23:13:45 88.53 89.48 103.62 97.3 98.8 99.2 89.79 90.06 104.08 98.9 100.2 100.5
12/06/2021 23:13:46 93.09 92.24 102.87 97.3 98.7 99.2 93.35 92.6 103.36 98.9 100.2 100.5
12/06/2021 23:13:47 95.15 94.77 99.12 97.3 98.7 99.2 95.19 94.75 99.66 98.9 100.1 100.5
12/06/2021 23:13:48 87.37 94.47 95.54 97.3 98.7 99.2 88.42 94.54 96.04 98.8 100.1 100.5
12/06/2021 23:13:49 87.17 91.35 94.77 97.3 98.7 99.2 89.03 91.66 95.7 98.8 100.1 100.5
12/06/2021 23:13:50 85.52 89.27 94.77 97.3 98.7 99.2 86.34 90.25 95.7 98.8 100.1 100.5
12/06/2021 23:13:51 85.55 87.2 94.77 97.2 98.7 99.2 87.67 88.24 95.7 98.8 100.1 100.5
12/06/2021 23:13:52 87.87 88.22 94.77 97.2 98.7 99.2 88.98 89.36 95.7 98.7 100.1 100.5
12/06/2021 23:13:53 90.44 89.98 94.77 97.2 98.7 99.2 91.32 90.95 95.7 98.7 100.1 100.5
12/06/2021 23:13:54 93.86 93.15 94.77 97.2 98.7 99.2 94.51 93.73 95.7 98.7 100.1 100.5
12/06/2021 23:13:55 90.6 93.04 94.77 97.2 98.7 99.2 90.71 93.65 95.7 98.7 100.1 100.5
12/06/2021 23:13:56 91.69 92.85 94.77 97.2 98.7 99.2 92.69 93.34 95.7 98.7 100.1 100.5
12/06/2021 23:13:57 88.02 91.21 94.77 97.1 98.7 99.2 89.29 91.96 95.7 98.7 100.1 100.5
12/06/2021 23:13:58 86.1 89.09 94.77 97.1 98.7 99.2 86.86 90.18 95.7 98.6 100.1 100.5
12/06/2021 23:13:59 84.34 87.29 94.77 97.1 98.7 99.2 85.39 88.24 95.7 98.6 100.1 100.5
12/06/2021 23:14:00 91.3 90.11 94.77 97.1 98.7 99.2 92.38 91.12 95.7 98.6 100.1 100.5
12/06/2021 23:14:01 87.66 89.44 94.77 97.1 98.7 99.2 87.89 90.51 95.7 98.6 100.1 100.5
12/06/2021 23:14:02 89.66 89.65 94.77 97 98.7 99.2 90.93 90.72 95.7 98.6 100.1 100.5
12/06/2021 23:14:03 88.25 90.2 94.77 97 98.7 99.2 89.18 91.17 95.7 98.5 100.1 100.5
12/06/2021 23:14:04 90.54 90.45 94.77 97 98.7 99.2 91.45 91.27 95.7 98.5 100.1 100.5
12/06/2021 23:14:05 95.03 93.84 94.77 97 98.7 99.2 95.51 94.27 95.7 98.5 100.1 100.5
12/06/2021 23:14:06 93.72 94.11 94.77 97 98.7 99.2 94 94.6 95.63 98.5 100.1 100.5
12/06/2021 23:14:07 94.03 94.59 94.77 96.9 98.7 99.2 95.09 94.93 95.27 98.5 100.1 100.5
12/06/2021 23:14:08 93.96 94.81 94.81 96.8 98.7 99.2 94.98 95.61 95.61 98.4 100.1 100.5
12/06/2021 23:14:09 94.69 94.88 94.88 96.8 98.7 99.2 95.4 95.53 95.61 98.3 100.1 100.5
12/06/2021 23:14:10 94.2 95.86 95.86 96.7 98.7 99.2 94.98 96.31 96.31 98.3 100.1 100.5
12/06/2021 23:14:11 96.29 96.51 96.51 96.7 98.7 99.2 96.83 96.64 96.64 98.3 100.1 100.5
12/06/2021 23:14:12 94.6 95.26 96.51 96.7 98.7 99.2 95.93 96.42 96.64 98.3 100.1 100.5
12/06/2021 23:14:13 95.89 96.12 96.51 96.7 98.7 99.2 96.47 97.08 97.08 98.2 100.1 100.5
12/06/2021 23:14:14 93.83 95.61 96.51 96.7 98.7 99.2 94.21 96.36 97.08 98.2 100.1 100.5
12/06/2021 23:14:15 87.71 94.49 96.51 96.6 98.7 99.2 88.95 95.1 97.08 98.2 100.1 100.5
12/06/2021 23:14:16 89.63 91.47 96.51 96.6 98.7 99.2 90.9 92.26 97.08 98.2 100.1 100.4
12/06/2021 23:14:17 86.63 90.59 96.51 96.6 98.7 99.2 87.55 91.54 97.08 98.2 100.1 100.4
12/06/2021 23:14:18 86.21 88.3 96.51 96.6 98.7 99.2 87.79 89.52 97.08 98.1 100.1 100.4
12/06/2021 23:14:19 85.04 87.16 96.51 96.6 98.7 99.1 86.85 88.42 97.08 98.1 100.1 100.4
12/06/2021 23:14:20 87.52 87.5 96.51 96.6 98.7 99.1 88.75 88.76 97.08 98.1 100.1 100.4
12/06/2021 23:14:21 91.31 90.98 96.51 96.6 98.6 99.1 92.2 91.8 97.08 98.1 100.1 100.4
12/06/2021 23:14:22 90.04 90.73 96.51 96.5 98.6 99.1 91.27 91.74 97.08 98.1 100.1 100.4
12/06/2021 23:14:23 97.68 96.1 96.51 96.6 98.6 99.1 98.52 96.98 97.08 98.1 100.1 100.4
12/06/2021 23:14:24 89.16 96.13 96.51 96.5 98.6 99.1 90.64 97.01 97.08 98.1 100.1 100.4
12/06/2021 23:14:25 92.22 92.97 96.51 96.5 98.6 99.1 92.49 93.98 97.08 98.1 100 100.4
12/06/2021 23:14:26 93.58 94.43 96.51 96.5 98.6 99.1 93.92 94.77 97.08 98.1 100 100.4
12/06/2021 23:14:27 90.21 92.83 96.51 96.5 98.6 99.1 90.98 93.28 97.08 98 100 100.4
12/06/2021 23:14:28 91.15 91.55 96.51 96.5 98.6 99.1 91.79 92.2 97.08 98 100 100.4
12/06/2021 23:14:29 92.79 92.46 96.51 96.5 98.6 99.1 93.54 93.17 97.08 98 100 100.4
12/06/2021 23:14:30 100.09 99.49 99.49 96.5 98.6 99.1 99.41 98.87 98.87 98 100 100.4
12/06/2021 23:14:31 91.85 99.35 99.49 96.5 98.6 99.1 93.17 99.01 99.01 98 100 100.4
12/06/2021 23:14:32 90.3 95.67 99.49 96.5 98.6 99.1 91.89 95.52 99.01 98 100 100.4
12/06/2021 23:14:33 89.63 93.06 99.49 96.5 98.6 99.1 91.12 93.57 99.01 98 100 100.4
12/06/2021 23:14:34 97.38 96.89 99.49 96.5 98.6 99.1 96.98 96.56 99.01 98 100 100.4
12/06/2021 23:14:35 97.87 98.29 99.49 96.5 98.6 99.1 98.15 98.32 99.01 98 100 100.4
12/06/2021 23:14:36 100.01 99.65 99.65 96.5 98.6 99.1 100.58 100.14 100.14 98 100 100.4
12/06/2021 23:14:37 98.73 99.47 99.65 96.5 98.6 99.1 98.91 99.65 100.14 98 100 100.4
12/06/2021 23:14:38 98.5 100.09 100.09 96.5 98.6 99.1 98.3 100.21 100.21 98 100 100.4
12/06/2021 23:14:39 87.98 98.64 100.09 96.5 98.6 99.1 88.81 98.59 100.21 98 100 100.4
12/06/2021 23:14:40 84.74 94.86 100.09 96.5 98.6 99.1 87.33 94.95 100.21 98 100 100.4
12/06/2021 23:14:41 89.13 91.27 100.09 96.5 98.6 99.1 89.67 91.78 100.21 98 100 100.4
12/06/2021 23:14:42 89.12 90.44 100.09 96.5 98.6 99.1 89.97 91.08 100.21 98 100 100.4
12/06/2021 23:14:43 91.63 91.18 100.09 96.5 98.6 99.1 92.16 91.68 100.21 98 100 100.4
12/06/2021 23:14:44 87.42 91.13 100.09 96.5 98.6 99.1 88.32 91.65 100.21 97.9 100 100.4
12/06/2021 23:14:45 93.03 92.53 100.09 96.5 98.6 99.1 93.57 93.07 100.21 97.9 100 100.4
12/06/2021 23:14:46 91.37 92.7 100.09 96.4 98.6 99.1 91.83 93.23 100.21 97.9 100 100.4
12/06/2021 23:14:47 90.99 91.79 100.09 96.4 98.6 99.1 91.14 92.25 100.21 97.9 100 100.4
12/06/2021 23:14:48 92.1 92.21 100.09 96.4 98.6 99.1 91.78 92.14 100.21 97.9 99.9 100.4
12/06/2021 23:14:49 92.28 92.38 100.09 96.4 98.6 99.1 92.85 92.68 100.21 97.9 99.9 100.4
12/06/2021 23:14:50 87.88 92.08 100.09 96.4 98.5 99.1 88.24 92.36 100.21 97.9 99.9 100.4
12/06/2021 23:14:51 89.13 89.94 100.09 96.4 98.5 99.1 89.12 90.17 100.21 97.9 99.9 100.4
12/06/2021 23:14:52 90 89.96 100.09 96.4 98.5 99.1 89.88 89.88 100.21 97.9 99.9 100.4
12/06/2021 23:14:53 90.5 90.64 100.09 96.4 98.5 99.1 90.61 90.66 100.21 97.8 99.9 100.4
12/06/2021 23:14:54 86.84 90.64 100.09 96.3 98.5 99.1 86.94 90.66 100.21 97.8 99.9 100.4
12/06/2021 23:14:55 89.76 89.6 100.09 96.3 98.5 99.1 90.07 89.83 100.21 97.8 99.9 100.4
12/06/2021 23:14:56 92.11 91.43 100.09 96.3 98.5 99.1 92.36 91.67 100.21 97.8 99.9 100.4
12/06/2021 23:14:57 87.44 91.34 100.09 96.3 98.5 99.1 88.97 91.61 100.21 97.7 99.9 100.4
12/06/2021 23:14:58 88.47 89.32 100.09 96.3 98.5 99.1 88.81 90.17 100.21 97.7 99.9 100.4
12/06/2021 23:14:59 93.34 92.37 100.09 96.3 98.5 99.1 93.76 92.79 100.21 97.7 99.9 100.4
12/06/2021 23:15:00 90.19 92.08 100.09 96.2 98.5 99.1 90.39 92.53 100.21 97.7 99.9 100.4
12/06/2021 23:15:01 87.65 90.84 100.09 96.2 98.5 99.1 88.11 91.22 100.21 97.7 99.9 100.4
12/06/2021 23:15:02 84.61 89.51 100.09 96.2 98.5 99.1 85.55 89.76 100.21 97.7 99.9 100.4
12/06/2021 23:15:03 93.01 92.36 100.09 96.2 98.5 99.1 98.26 97.48 100.21 97.7 99.9 100.4
12/06/2021 23:15:04 88.98 91.53 100.09 96.2 98.5 99.1 89.21 96.63 100.21 97.7 99.9 100.4
12/06/2021 23:15:05 87.08 90.16 100.09 96.2 98.5 99.1 87.56 93.51 100.21 97.6 99.9 100.4
12/06/2021 23:15:06 92.76 91.87 100.09 96.2 98.5 99.1 91.69 91.77 100.21 97.6 99.9 100.4
12/06/2021 23:15:07 90.73 91.75 100.09 96.2 98.5 99.1 90.16 91.44 100.21 97.6 99.9 100.4
12/06/2021 23:15:08 89.83 91.33 98.64 96.1 98.5 99.1 89.69 90.9 98.59 97.6 99.8 100.4
12/06/2021 23:15:09 87.29 90.26 94.86 96.1 98.5 99.1 88.1 90.01 97.48 97.6 99.8 100.4
12/06/2021 23:15:10 89.8 89.5 92.7 96.1 98.5 99.1 90.19 89.9 97.48 97.6 99.8 100.4
12/06/2021 23:15:11 90.3 90.15 92.7 96.1 98.5 99.1 90.68 90.56 97.48 97.5 99.8 100.4
12/06/2021 23:15:12 91.59 91.44 92.7 96.1 98.4 99.1 91.41 91.38 97.48 97.5 99.8 100.4
12/06/2021 23:15:13 90.87 91.78 92.7 96.1 98.4 99.1 91.36 91.81 97.48 97.5 99.8 100.4
12/06/2021 23:15:14 86 90.88 92.7 96 98.4 99.1 87.08 91.14 97.48 97.5 99.8 100.4
12/06/2021 23:15:15 88.26 88.68 92.7 96 98.4 99.1 89.03 89.25 97.48 97.5 99.8 100.4
12/06/2021 23:15:16 89.67 89.46 92.38 96 98.4 99.1 90.2 90.05 97.48 97.5 99.8 100.4
12/06/2021 23:15:17 92.9 91.83 92.38 96 98.4 99.1 93.23 92.2 97.48 97.5 99.8 100.4
12/06/2021 23:15:18 98.22 97.66 97.66 96 98.4 99.1 97.54 96.93 97.48 97.5 99.8 100.4
12/06/2021 23:15:19 90.84 96.77 97.66 96 98.4 99.1 90.35 96.03 97.48 97.4 99.8 100.4
12/06/2021 23:15:20 92.11 94.64 97.66 96 98.4 99.1 91.84 93.71 97.48 97.4 99.8 100.4
12/06/2021 23:15:21 88.27 92.93 97.66 96 98.4 99.1 90.31 92.61 97.48 97.4 99.8 100.4
12/06/2021 23:15:22 88.92 90.67 97.66 96 98.4 99.1 89.61 91.23 97.48 97.4 99.8 100.4
12/06/2021 23:15:23 85.75 89.52 97.66 95.9 98.4 99.1 87.85 90.19 97.48 97.4 99.7 100.4
12/06/2021 23:15:24 90.48 89.84 97.66 95.9 98.3 99.1 91.09 90.4 97.48 97.4 99.7 100.4
12/06/2021 23:15:25 95.18 94.32 97.66 95.9 98.3 99.1 94.29 93.53 97.48 97.4 99.7 100.4
12/06/2021 23:15:26 94.15 94.94 97.66 95.9 98.3 99.1 93.58 94.17 97.48 97.3 99.7 100.4
12/06/2021 23:15:27 87.82 94.09 97.66 95.9 98.3 99.1 88.68 93.5 97.48 97.3 99.7 100.4
12/06/2021 23:15:28 88.31 91.36 97.66 95.9 98.3 99.1 89.19 91.24 97.48 97.3 99.7 100.4
12/06/2021 23:15:29 89.43 90.93 97.66 95.9 98.3 99.1 90.11 91.2 97.48 97.3 99.7 100.4
12/06/2021 23:15:30 87.4 89.2 97.66 95.9 98.3 99.1 87.94 89.79 97.48 97.3 99.7 100.4
12/06/2021 23:15:31 85.15 88.21 97.66 95.8 98.3 99.1 86.68 88.74 97.48 97.2 99.7 100.4
12/06/2021 23:15:32 88.15 87.69 97.66 95.8 98.3 99.1 88.84 88.51 97.48 97.2 99.7 100.4
12/06/2021 23:15:33 90.64 89.72 97.66 95.8 98.3 99.1 90.52 89.9 96.93 97.2 99.7 100.4
12/06/2021 23:15:34 89.72 90.98 97.66 95.8 98.3 99.1 90.06 91.13 96.93 97.2 99.7 100.4
12/06/2021 23:15:35 90.5 90.17 97.66 95.8 98.3 99.1 90.94 90.62 96.93 97.2 99.7 100.4
12/06/2021 23:15:36 88.7 90 97.66 95.7 98.3 99.1 89.41 90.33 96.93 97.1 99.7 100.4
12/06/2021 23:15:37 89.85 90.42 97.66 95.7 98.3 99.1 89.78 90.66 96.93 97.1 99.6 100.4
12/06/2021 23:15:38 84.59 89.45 97.66 95.7 98.3 99.1 85.93 89.68 96.93 97.1 99.6 100.4
12/06/2021 23:15:39 88.6 88.49 97.66 95.7 98.3 99.1 88.77 88.72 96.93 97.1 99.6 100.4
12/06/2021 23:15:40 85.36 88.6 97.66 95.6 98.3 99.1 86.49 88.82 96.93 97 99.6 100.4
12/06/2021 23:15:41 83.96 86.76 97.66 95.6 98.2 99.1 84.93 87.44 96.93 97 99.6 100.4
12/06/2021 23:15:42 84.03 85.09 97.66 95.6 98.2 99.1 85.62 86.25 96.93 97 99.6 100.4
12/06/2021 23:15:43 81.92 84.34 97.66 95.6 98.2 99.1 83.84 85.59 96.93 96.9 99.6 100.4
12/06/2021 23:15:44 90.94 89.46 97.66 95.5 98.2 99.1 92.2 90.75 96.93 96.9 99.6 100.4
12/06/2021 23:15:45 85.03 89.43 97.66 95.5 98.2 99.1 86.5 90.73 96.93 96.9 99.6 100.4
12/06/2021 23:15:46 85.98 87.3 97.66 95.5 98.2 99.1 87.79 88.59 96.93 96.8 99.6 100.4
12/06/2021 23:15:47 87.19 87.27 97.66 95.5 98.2 99.1 89.69 89.36 96.93 96.8 99.6 100.4
12/06/2021 23:15:48 89.68 89.18 96.77 95.4 98.2 99.1 90.63 90.41 96.03 96.8 99.6 100.4
12/06/2021 23:15:49 86.11 89.17 94.94 95.4 98.2 99.1 86.73 90.36 94.17 96.8 99.6 100.4
12/06/2021 23:15:50 83.01 87.37 94.94 95.4 98.2 99.1 84.17 88.31 94.17 96.8 99.6 100.4
12/06/2021 23:15:51 87.04 86.51 94.94 95.4 98.2 99.1 97.16 96.22 96.22 96.7 99.6 100.4
12/06/2021 23:15:52 88.19 87.67 94.94 95.3 98.2 99.1 89.05 93.9 96.22 96.7 99.6 100.4
12/06/2021 23:15:53 88.36 88.46 94.94 95.3 98.2 99.1 91.16 92.49 96.22 96.7 99.6 100.4
12/06/2021 23:15:54 92.49 91.21 94.94 95.3 98.2 99.1 93.07 92.63 96.22 96.7 99.6 100.4
12/06/2021 23:15:55 88.99 90.88 94.94 95.3 98.2 99.1 89.92 92.08 96.22 96.7 99.6 100.4
12/06/2021 23:15:56 90.36 90.51 94.09 95.3 98.2 99.1 91.45 91.59 96.22 96.7 99.6 100.4
12/06/2021 23:15:57 88.03 90.13 91.36 95.3 98.2 99.1 89.61 91.21 96.22 96.7 99.6 100.4
12/06/2021 23:15:58 88.21 89.1 91.21 95.3 98.2 99.1 88.56 90.38 96.22 96.7 99.6 100.4
12/06/2021 23:15:59 89.55 89.46 91.21 95.3 98.2 99.1 89.98 89.99 96.22 96.6 99.6 100.4
12/06/2021 23:16:00 89.12 89.68 91.21 95.3 98.2 99.1 89.69 90.23 96.22 96.6 99.6 100.4
12/06/2021 23:16:01 89.19 89.56 91.21 95.2 98.2 99.1 90.05 90.25 96.22 96.6 99.6 100.4
12/06/2021 23:16:02 88.5 89.1 91.21 95.2 98.2 99.1 89.59 90.06 96.22 96.6 99.6 100.4
12/06/2021 23:16:03 86.82 88.85 91.21 95.2 98.2 99.1 88.19 89.78 96.22 96.6 99.5 100.3
12/06/2021 23:16:04 90.64 89.97 91.21 95.2 98.2 99.1 92.05 91.39 96.22 96.6 99.5 100.3
12/06/2021 23:16:05 90.53 90.84 91.21 95.2 98.2 99.1 90.69 91.44 96.22 96.6 99.5 100.3
12/06/2021 23:16:06 89.59 90.68 91.21 95.2 98.2 99.1 90.23 91.19 96.22 96.6 99.5 100.3
12/06/2021 23:16:07 90.18 90.29 91.21 95.2 98.1 99.1 90.64 90.87 96.22 96.5 99.5 100.3
12/06/2021 23:16:08 87.81 90.06 91.21 95.1 98.1 99.1 88.77 90.59 96.22 96.5 99.5 100.3
12/06/2021 23:16:09 95.04 94.07 94.07 95.2 98.1 99.1 95.07 94.08 96.22 96.5 99.5 100.3
12/06/2021 23:16:10 91.43 93.64 94.07 95.1 98.1 99.1 91.64 93.82 96.22 96.5 99.5 100.3
12/06/2021 23:16:11 90.54 92.39 94.07 95.1 98.1 99.1 91.66 92.55 96.22 96.5 99.5 100.3
12/06/2021 23:16:12 93.89 93.82 94.07 95.1 98.1 99.1 93.9 93.98 96.22 96.5 99.5 100.3
12/06/2021 23:16:13 87.87 92.99 94.07 95.1 98.1 99.1 88.52 93.26 96.22 96.4 99.5 100.3
12/06/2021 23:16:14 82.34 90.32 94.07 95.1 98.1 99.1 84.29 90.76 96.22 96.4 99.5 100.3
12/06/2021 23:16:15 90.25 89.69 94.07 95 98.1 99.1 90.28 89.82 96.22 96.4 99.5 100.3
12/06/2021 23:16:16 86.72 88.58 94.07 95 98.1 99.1 87.63 89.07 96.22 96.3 99.5 100.3
12/06/2021 23:16:17 92.7 91.82 94.07 95 98.1 99.1 93.58 92.73 96.22 96.3 99.5 100.3
12/06/2021 23:16:18 87.88 91.54 94.07 95 98.1 99.1 88.76 92.37 96.22 96.3 99.5 100.3
12/06/2021 23:16:19 85.77 89.47 94.07 95 98.1 99 88.16 90.33 96.22 96.3 99.5 100.3
12/06/2021 23:16:20 84.51 87.47 94.07 95 98.1 99 86 89 96.22 96.3 99.5 100.3
12/06/2021 23:16:21 83.92 85.71 94.07 94.9 98.1 99 86.18 87.27 94.08 96.2 99.4 100.3
12/06/2021 23:16:22 83.27 84.91 94.07 94.9 98.1 99 85.09 86.81 94.08 96.2 99.4 100.3
12/06/2021 23:16:23 80.57 84.01 94.07 94.9 98.1 99 82.88 85.83 94.08 96.2 99.4 100.3
12/06/2021 23:16:24 87.94 86.89 94.07 94.9 98.1 99 89.34 88.34 94.08 96.2 99.4 100.3
12/06/2021 23:16:25 87.01 87.03 94.07 94.9 98.1 99 88.49 88.57 94.08 96.1 99.4 100.3
12/06/2021 23:16:26 85.74 87.27 94.07 94.8 98 99 87.28 88.65 94.08 96.1 99.4 100.3
12/06/2021 23:16:27 85.06 86.15 94.07 94.8 98 99 86.81 87.76 94.08 96.1 99.4 100.3
12/06/2021 23:16:28 83.94 85.52 94.07 94.8 98 99 85.82 87.1 94.08 96.1 99.4 100.3
12/06/2021 23:16:29 86.51 85.93 94.07 94.7 98 99 86.94 86.8 94.08 96 99.4 100.3
12/06/2021 23:16:30 85.23 86.32 94.07 94.7 98 99 86.69 87.1 94.08 96 99.4 100.3
12/06/2021 23:16:31 85.83 86.12 94.07 94.7 98 99 87.09 87.26 94.08 96 99.4 100.3
12/06/2021 23:16:32 86.51 86.55 94.07 94.7 98 99 88.55 88.29 94.08 96 99.4 100.3
12/06/2021 23:16:33 90.44 89.62 94.07 94.7 98 99 91.35 90.68 94.08 95.9 99.4 100.3
12/06/2021 23:16:34 90.59 90.72 94.07 94.6 98 99 91.48 91.65 94.08 95.9 99.4 100.3
12/06/2021 23:16:35 81.7 90.13 94.07 94.6 98 99 83.88 91.07 94.08 95.8 99.4 100.3
12/06/2021 23:16:36 83.12 86.75 94.07 94.6 98 99 84.47 87.99 94.08 95.8 99.4 100.3
12/06/2021 23:16:37 82.76 85.07 94.07 94.5 98 99 85.38 86.39 94.08 95.8 99.4 100.3
12/06/2021 23:16:38 80.2 83.51 94.07 94.5 98 99 83.18 85.62 94.08 95.8 99.3 100.3
12/06/2021 23:16:39 86.48 85.69 93.82 94.5 98 99 88.19 87.63 93.98 95.7 99.3 100.3
12/06/2021 23:16:40 84.71 85.44 93.82 94.5 98 99 85.92 87.08 93.98 95.7 99.3 100.3
12/06/2021 23:16:41 88.27 87.33 93.82 94.4 98 99 89.12 88.36 93.98 95.6 99.3 100.3
12/06/2021 23:16:42 87.16 87.4 92.99 94.4 98 99 88.45 88.5 93.26 95.6 99.3 100.3
12/06/2021 23:16:43 90.01 89.57 91.82 94.4 97.9 99 90.13 89.79 92.73 95.6 99.3 100.3
12/06/2021 23:16:44 87.46 89.63 91.82 94.3 97.9 99 88.24 89.81 92.73 95.6 99.3 100.3
12/06/2021 23:16:45 86.02 88.24 91.82 94.3 97.9 99 87.76 88.84 92.73 95.5 99.3 100.3
12/06/2021 23:16:46 88.1 88.28 91.82 94.3 97.9 99 89.96 89.98 92.73 95.5 99.3 100.3
12/06/2021 23:16:47 84.26 87.59 91.54 94.2 97.9 99 86.2 89.12 92.37 95.4 99.3 100.3
12/06/2021 23:16:48 85.88 86.08 90.72 94.2 97.9 99 86.48 87.5 91.65 95.4 99.3 100.3
12/06/2021 23:16:49 87.42 87.31 90.72 94.2 97.9 99 87.96 87.81 91.65 95.4 99.3 100.3
12/06/2021 23:16:50 88.26 88.36 90.72 94.2 97.9 99 88.93 88.96 91.65 95.4 99.3 100.3
12/06/2021 23:16:51 91.99 90.83 90.83 94.2 97.9 99 91.98 90.93 91.65 95.4 99.2 100.3
12/06/2021 23:16:52 90.42 91.06 91.06 94.2 97.9 99 91.02 91.23 91.65 95.3 99.2 100.3
12/06/2021 23:16:53 92.44 92.34 92.34 94.2 97.9 99 92.24 92.28 92.28 95.3 99.2 100.3
12/06/2021 23:16:54 90.62 91.87 92.34 94.2 97.9 99 91.04 91.78 92.28 95.3 99.2 100.3
12/06/2021 23:16:55 87.44 91.11 92.34 94.2 97.9 99 89.45 91.41 92.28 95.3 99.2 100.3
12/06/2021 23:16:56 84.75 89.22 92.34 94.1 97.9 99 85.92 90.22 92.28 95.3 99.2 100.3
12/06/2021 23:16:57 84.48 86.92 92.34 94.1 97.8 99 87.08 88.07 92.28 95.3 99.2 100.3
12/06/2021 23:16:58 85.01 85.49 92.34 94.1 97.8 99 86.87 87.37 92.28 95.3 99.2 100.3
12/06/2021 23:16:59 84.07 85.19 92.34 94.1 97.8 99 86.19 87.09 92.28 95.2 99.2 100.3
12/06/2021 23:17:00 87.17 86.77 92.34 94.1 97.8 99 87.66 87.6 92.28 95.2 99.2 100.3
12/06/2021 23:17:01 90.63 89.64 92.34 94 97.8 99 91.17 90.24 92.28 95.2 99.2 100.3
12/06/2021 23:17:02 89.82 90.9 92.34 94 97.8 99 90.2 91.1 92.28 95.2 99.2 100.3
12/06/2021 23:17:03 93.03 92.65 92.65 94 97.8 99 94.5 93.94 93.94 95.2 99.2 100.3
12/06/2021 23:17:04 88 92.33 92.65 94 97.8 99 89.28 93.69 93.94 95.1 99.1 100.3
12/06/2021 23:17:05 96.4 95.63 95.63 93.9 97.8 99 96.92 96.18 96.18 95.1 99.1 100.3
12/06/2021 23:17:06 92.68 95.81 95.81 93.9 97.8 99 93.89 96.37 96.37 95.1 99.1 100.3
12/06/2021 23:17:07 86.85 93.76 95.81 93.8 97.8 99 88.67 94.65 96.37 95 99.1 100.3
12/06/2021 23:17:08 91.78 92.35 95.81 93.7 97.8 99 92.27 92.94 96.37 95 99.1 100.3
12/06/2021 23:17:09 90.2 91.11 95.81 93.7 97.8 99 90.75 91.89 96.37 94.9 99.1 100.3
12/06/2021 23:17:10 87.09 90.9 95.81 93.7 97.8 99 87.8 91.49 96.37 94.9 99.1 100.3
12/06/2021 23:17:11 89.45 89.79 95.81 93.6 97.8 99 89.98 90.21 96.37 94.8 99.1 100.3
12/06/2021 23:17:12 90.91 90.75 95.81 93.5 97.7 99 90.37 90.38 96.37 94.8 99.1 100.3
12/06/2021 23:17:13 89.01 90.75 95.81 93.5 97.7 99 89.28 90.37 96.37 94.7 99.1 100.3
12/06/2021 23:17:14 89.91 90.18 95.81 93.5 97.7 99 90.76 90.71 96.37 94.7 99.1 100.3
12/06/2021 23:17:15 87.59 90.1 95.81 93.5 97.7 99 89.38 90.69 96.37 94.7 99.1 100.2
12/06/2021 23:17:16 87.49 88.82 95.81 93.4 97.7 99 88.98 90.04 96.37 94.6 99.1 100.2
12/06/2021 23:17:17 93.25 93.22 95.81 93.4 97.7 99 93.56 93.48 96.37 94.6 99.1 100.2
12/06/2021 23:17:18 96.55 95.87 95.87 93.4 97.7 99 96.81 95.99 96.37 94.5 99.1 100.2
12/06/2021 23:17:19 88.7 95.87 95.87 93.3 97.7 99 90.15 95.99 96.37 94.4 99.1 100.2
12/06/2021 23:17:20 89.59 92.88 95.87 93.3 97.7 99 91.52 93.58 96.37 94.4 99.1 100.2
12/06/2021 23:17:21 87.53 90.79 95.87 93.2 97.7 99 88.83 91.93 96.37 94.4 99 100.2
12/06/2021 23:17:22 89.69 89.97 95.87 93.2 97.7 99 90.21 90.76 96.37 94.3 99 100.2
12/06/2021 23:17:23 90.36 90.62 95.87 93.2 97.7 99 93.42 92.53 96.37 94.2 99 100.2
12/06/2021 23:17:24 87.31 89.8 95.87 93 97.7 99 88.12 92.22 96.37 94.1 99 100.2
12/06/2021 23:17:25 83 88.42 95.87 93 97.6 99 84.91 90.12 96.37 94 99 100.2
12/06/2021 23:17:26 86.23 87.16 95.87 93 97.6 99 87.22 88.57 96.37 94 99 100.2
12/06/2021 23:17:27 92.74 91.66 95.87 92.9 97.6 99 93.52 92.23 96.37 94 99 100.2
12/06/2021 23:17:28 88.51 91.02 95.87 92.9 97.6 99 89.2 92.19 96.37 93.9 99 100.2
12/06/2021 23:17:29 91.01 90.68 95.87 92.8 97.6 99 91.21 91.12 96.37 93.8 99 100.2
12/06/2021 23:17:30 89.22 91 95.87 92.8 97.6 99 89.41 91.15 96.37 93.7 98.9 100.2
12/06/2021 23:17:31 89.01 89.59 95.87 92.7 97.6 99 89.38 89.88 96.37 93.6 98.9 100.2
12/06/2021 23:17:32 87.97 89.32 95.87 92.6 97.6 99 88.82 89.67 96.37 93.5 98.9 100.2
12/06/2021 23:17:33 88.05 88.47 95.87 92.6 97.6 99 88.02 89.09 96.37 93.5 98.9 100.2
12/06/2021 23:17:34 88.73 88.78 95.87 92.6 97.6 99 89.28 89.14 96.37 93.5 98.9 100.2
12/06/2021 23:17:35 90.25 90.09 95.87 92.6 97.5 99 90.13 90.08 96.37 93.5 98.9 100.2
12/06/2021 23:17:36 91.25 91.27 95.87 92.6 97.5 98.9 90.99 90.92 95.99 93.5 98.9 100.2
12/06/2021 23:17:37 85.72 90.54 95.87 92.5 97.5 98.9 86.78 90.47 95.99 93.4 98.9 100.2
12/06/2021 23:17:38 84.61 88.03 95.87 92.5 97.5 98.9 86.5 88.4 95.99 93.4 98.9 100.2
12/06/2021 23:17:39 86.62 86.64 95.87 92.5 97.5 98.9 88.63 88.35 95.99 93.4 98.9 100.2
12/06/2021 23:17:40 86.17 87.25 95.87 92.4 97.5 98.9 86.95 88.35 95.99 93.3 98.9 100.2
12/06/2021 23:17:41 88.55 87.97 95.87 92.4 97.5 98.9 89.55 89.04 95.99 93.3 98.8 100.2
12/06/2021 23:17:42 93.36 92.51 95.87 92.4 97.5 98.9 93.63 92.8 95.99 93.3 98.8 100.2
12/06/2021 23:17:43 92.49 93.15 95.87 92.4 97.5 98.9 92.38 93.11 95.99 93.2 98.8 100.2
12/06/2021 23:17:44 87.48 92.46 95.87 92.3 97.5 98.9 88.19 92.52 95.99 93.2 98.8 100.2
12/06/2021 23:17:45 88.65 90.23 95.87 92.3 97.5 98.9 89.8 90.67 95.99 93.2 98.8 100.2
12/06/2021 23:17:46 92.81 92.65 95.87 92.3 97.5 98.9 92.96 92.67 95.99 93.2 98.8 100.2
12/06/2021 23:17:47 92.45 93.02 95.87 92.3 97.5 98.9 92.45 93.03 95.99 93.1 98.8 100.2
12/06/2021 23:17:48 92.18 93.63 95.87 92.3 97.5 98.9 91.73 93.25 95.99 93.1 98.8 100.2
12/06/2021 23:17:49 91.01 92.32 93.63 92.3 97.4 98.9 91.36 92.33 93.58 93.1 98.8 100.2
12/06/2021 23:17:50 87.04 91.11 93.63 92.2 97.4 98.9 88.03 91.3 93.25 93.1 98.8 100.2
12/06/2021 23:17:51 87.51 89.16 93.63 92.2 97.4 98.9 88.75 89.7 93.25 93.1 98.8 100.2
12/06/2021 23:17:52 86.42 88.21 93.63 92.2 97.4 98.9 88.03 89.12 93.25 93 98.8 100.2
12/06/2021 23:17:53 89.97 89.65 93.63 92.2 97.4 98.9 90.53 90.27 93.25 93 98.8 100.2
12/06/2021 23:17:54 85.91 89.04 93.63 92.2 97.4 98.9 87.65 89.82 93.25 93 98.8 100.2
12/06/2021 23:17:55 87.3 87.69 93.63 92.2 97.4 98.9 88.21 88.66 93.25 92.9 98.8 100.2
12/06/2021 23:17:56 89.2 88.97 93.63 92.1 97.4 98.9 89.53 89.35 93.25 92.9 98.8 100.2
12/06/2021 23:17:57 89.99 89.6 93.63 92.1 97.4 98.9 90.81 90.33 93.25 92.8 98.8 100.2
12/06/2021 23:17:58 90.63 90.94 93.63 92 97.4 98.9 91.06 91.33 93.25 92.8 98.8 100.2
12/06/2021 23:17:59 90.83 90.68 93.63 92 97.4 98.9 92.1 91.79 93.25 92.7 98.8 100.2
12/06/2021 23:18:00 90.52 90.89 93.63 92 97.4 98.9 91.37 91.8 93.25 92.7 98.8 100.2
12/06/2021 23:18:01 85.48 90.78 93.63 91.9 97.4 98.9 86.52 91.73 93.25 92.6 98.8 100.2
12/06/2021 23:18:02 90.45 89.91 93.63 91.8 97.4 98.9 90.95 90.56 93.25 92.6 98.8 100.2
12/06/2021 23:18:03 92.36 92.27 93.63 91.8 97.4 98.9 92.04 92 93.25 92.5 98.7 100.2
12/06/2021 23:18:04 94.57 94.54 94.54 91.8 97.4 98.9 93.93 93.92 93.92 92.5 98.7 100.2
12/06/2021 23:18:05 90.72 93.38 94.54 91.7 97.4 98.9 90.73 92.89 93.92 92.4 98.7 100.2
12/06/2021 23:18:06 89.47 92.26 94.54 91.7 97.4 98.9 89.88 91.97 93.92 92.4 98.7 100.2
12/06/2021 23:18:07 90.66 91.09 94.54 91.6 97.4 98.9 91.69 91.56 93.92 92.3 98.7 100.2
12/06/2021 23:18:08 97.82 96.99 96.99 91.6 97.4 98.9 97.19 96.39 96.39 92.3 98.7 100.2
12/06/2021 23:18:09 96.44 97.63 97.63 91.7 97.4 98.9 96.41 97.28 97.28 92.3 98.7 100.2
12/06/2021 23:18:10 91.98 96.28 97.63 91.6 97.4 98.9 93.14 96.07 97.28 92.3 98.7 100.2
12/06/2021 23:18:11 96.22 96.08 97.63 91.6 97.4 98.9 96.38 96.28 97.28 92.2 98.7 100.2
12/06/2021 23:18:12 98.51 98.32 98.32 91.6 97.4 98.9 97.51 97.6 97.6 92.2 98.7 100.2
12/06/2021 23:18:13 89.15 97.27 98.32 91.6 97.4 98.9 90.72 96.63 97.6 92.2 98.7 100.2
12/06/2021 23:18:14 96 96.44 98.32 91.6 97.4 98.9 95.69 96.06 97.6 92.1 98.7 100.2
12/06/2021 23:18:15 91.59 95.69 98.32 91.5 97.4 98.9 93.52 95.97 97.6 92.1 98.7 100.2
12/06/2021 23:18:16 90.91 93.58 98.32 91.2 97.3 98.9 91.14 94.11 97.6 91.8 98.7 100.2
12/06/2021 23:18:17 98.67 97.55 98.32 91.2 97.3 98.9 97.58 96.62 97.6 91.8 98.7 100.2
12/06/2021 23:18:18 89.1 97.09 98.32 91.2 97.3 98.9 90.11 96.19 97.6 91.8 98.7 100.2
12/06/2021 23:18:19 87.03 93.87 98.32 91.2 97.3 98.9 88.05 93.48 97.6 91.8 98.7 100.2
12/06/2021 23:18:20 86.19 90.78 98.32 91.2 97.3 98.9 86.51 90.68 97.6 91.8 98.7 100.2
12/06/2021 23:18:21 87.93 88.68 98.32 91.2 97.3 98.9 88.53 88.72 97.6 91.8 98.6 100.2
12/06/2021 23:18:22 86.99 88.27 98.32 91.2 97.3 98.9 87.95 88.73 97.6 91.8 98.6 100.2
12/06/2021 23:18:23 86.94 87.49 98.32 91.2 97.3 98.9 87.59 88.3 97.6 91.8 98.6 100.2
12/06/2021 23:18:24 90.13 89.66 98.32 91.2 97.3 98.9 90.25 89.82 97.6 91.7 98.6 100.2
12/06/2021 23:18:25 88.29 89.34 98.32 91.2 97.3 98.9 88.84 89.58 97.6 91.7 98.6 100.1
12/06/2021 23:18:26 87.63 89.31 98.32 91.2 97.3 98.9 88.09 89.71 97.6 91.7 98.6 100.1
12/06/2021 23:18:27 84.81 87.73 98.32 91.1 97.3 98.9 85.56 88.22 97.6 91.7 98.6 100.1
12/06/2021 23:18:28 86.22 86.44 98.32 91.1 97.3 98.9 87.38 87.39 97.6 91.7 98.6 100.1
12/06/2021 23:18:29 87.82 87.48 98.32 91.1 97.3 98.9 88.31 88.13 97.6 91.7 98.6 100.1
12/06/2021 23:18:30 90.77 90.07 98.32 91.1 97.3 98.9 90.81 90.35 97.6 91.7 98.6 100.1
12/06/2021 23:18:31 90.34 90.27 98.32 91.1 97.2 98.9 90.74 90.55 97.6 91.7 98.6 100.1
12/06/2021 23:18:32 88.77 89.95 98.32 91.1 97.2 98.9 88.85 90.3 97.6 91.7 98.6 100.1
12/06/2021 23:18:33 90.3 90.58 98.32 91.1 97.2 98.9 90.67 90.63 97.6 91.7 98.6 100.1
12/06/2021 23:18:34 96.82 96.15 98.32 91.1 97.2 98.9 96.8 96.1 97.6 91.7 98.6 100.1
12/06/2021 23:18:35 94.87 96.06 98.32 91.1 97.2 98.9 94.64 95.88 97.6 91.7 98.6 100.1
12/06/2021 23:18:36 92.95 95.39 98.32 91.1 97.2 98.9 92.42 95.23 97.6 91.7 98.5 100.1
12/06/2021 23:18:37 91.7 94.13 98.32 91.1 97.2 98.9 91.89 93.76 97.6 91.7 98.5 100.1
12/06/2021 23:18:38 94.86 94.55 98.32 91.2 97.2 98.9 94.8 94.5 97.6 91.7 98.5 100.1
12/06/2021 23:18:39 92.69 93.86 98.32 91.1 97.2 98.9 92.43 93.8 97.6 91.7 98.5 100.1
12/06/2021 23:18:40 94.49 95.04 98.32 91.1 97.2 98.9 93.98 94.62 97.6 91.7 98.5 100.1
12/06/2021 23:18:41 90.06 93.54 98.32 91.1 97.2 98.9 90.19 93.19 97.6 91.7 98.5 100.1
12/06/2021 23:18:42 90.5 91.83 97.55 91.1 97.2 98.9 91.15 91.76 96.63 91.7 98.5 100.1
12/06/2021 23:18:43 90.15 91.28 97.55 91.1 97.2 98.9 90.08 91.4 96.62 91.7 98.5 100.1
12/06/2021 23:18:44 90.79 90.9 97.55 91.2 97.2 98.9 90.75 90.95 96.62 91.7 98.5 100.1
12/06/2021 23:18:45 91.89 92.26 97.55 91.2 97.2 98.9 91.87 92.12 96.62 91.7 98.5 100.1
12/06/2021 23:18:46 89.28 91.14 97.55 91.1 97.2 98.9 89.38 91.21 96.62 91.7 98.5 100.1
12/06/2021 23:18:47 91.26 91.14 97.09 91.1 97.2 98.9 91.29 91.13 96.19 91.6 98.5 100.1
12/06/2021 23:18:48 93.72 93.21 96.15 91.1 97.2 98.9 93.14 92.74 96.1 91.7 98.5 100.1
12/06/2021 23:18:49 92.43 93.43 96.15 91.2 97.2 98.9 92.7 93.35 96.1 91.7 98.5 100.1
12/06/2021 23:18:50 89.68 92.61 96.15 91.2 97.2 98.9 90.1 92.6 96.1 91.7 98.5 100.1
12/06/2021 23:18:51 87.81 90.74 96.15 91.2 97.2 98.9 88.78 90.93 96.1 91.7 98.5 100.1
12/06/2021 23:18:52 89.28 90.24 96.15 91.2 97.2 98.9 89.33 90.39 96.1 91.7 98.5 100.1
12/06/2021 23:18:53 86.03 88.79 96.15 91.2 97.2 98.9 87.06 89.17 96.1 91.7 98.5 100.1
12/06/2021 23:18:54 89.08 89.21 96.15 91.1 97.1 98.9 89.26 89.49 96.1 91.6 98.4 100.1
12/06/2021 23:18:55 87.71 88.45 96.15 91.1 97.1 98.9 87.75 88.76 96.1 91.6 98.4 100.1
12/06/2021 23:18:56 89.02 88.9 96.15 91.1 97.1 98.9 89.04 88.83 96.1 91.6 98.4 100.1
12/06/2021 23:18:57 86.26 88.65 96.15 91.1 97.1 98.9 86.76 88.77 96.1 91.6 98.4 100.1
12/06/2021 23:18:58 87.01 87.35 96.15 91.1 97.1 98.8 87.7 87.79 96.1 91.6 98.4 100.1
12/06/2021 23:18:59 90.65 89.88 96.15 91.1 97.1 98.8 90.55 89.85 96.1 91.6 98.4 100.1
12/06/2021 23:19:00 96.15 95.2 96.15 91.2 97.1 98.8 95.56 94.61 96.1 91.7 98.4 100.1
12/06/2021 23:19:01 91.4 94.82 96.15 91.2 97.1 98.8 91.11 94.3 96.1 91.7 98.4 100.1
12/06/2021 23:19:02 89.7 92.76 96.15 91.2 97.1 98.8 90.02 92.39 96.1 91.7 98.4 100.1
12/06/2021 23:19:03 89.96 91.54 96.15 91.2 97.1 98.8 90.3 91.56 96.1 91.7 98.4 100.1
12/06/2021 23:19:04 87.05 90.23 96.06 91.2 97.1 98.8 87.29 90.42 95.88 91.7 98.4 100.1
12/06/2021 23:19:05 86.98 89.28 95.39 91.1 97.1 98.8 87.66 89.44 95.23 91.6 98.4 100.1
12/06/2021 23:19:06 90.63 90.1 95.2 91.1 97.1 98.8 90.88 90.47 94.62 91.6 98.4 100.1
12/06/2021 23:19:07 94.91 93.79 95.2 91.1 97.1 98.8 94.07 93.1 94.62 91.6 98.3 100.1
12/06/2021 23:19:08 92.52 93.79 95.2 91.1 97.1 98.8 91.99 93.09 94.62 91.6 98.3 100.1
12/06/2021 23:19:09 87.87 93.31 95.2 91.1 97.1 98.8 88.79 92.72 94.62 91.6 98.3 100.1
12/06/2021 23:19:10 90.62 91.25 95.2 91.1 97 98.8 90.31 90.96 94.61 91.5 98.3 100.1
12/06/2021 23:19:11 92.11 92.16 95.2 91.1 97 98.8 91.32 91.57 94.61 91.5 98.3 100.1
12/06/2021 23:19:12 86.68 91.64 95.2 91 97 98.8 87.33 91.09 94.61 91.5 98.3 100.1
12/06/2021 23:19:13 87.38 89.19 95.2 91 97 98.8 88.22 89.1 94.61 91.4 98.3 100.1
12/06/2021 23:19:14 90.08 90.71 95.2 91 97 98.8 89.96 90.74 94.61 91.4 98.3 100.1
12/06/2021 23:19:15 84.17 88.74 95.2 91 97 98.8 84.9 88.85 94.61 91.4 98.3 100.1
12/06/2021 23:19:16 93.26 92.06 95.2 91 97 98.8 93.15 92.08 94.61 91.4 98.3 100.1
12/06/2021 23:19:17 90.09 92.29 95.2 91 97 98.8 91.13 92.29 94.61 91.4 98.3 100.1
12/06/2021 23:19:18 87.89 90.68 95.2 91 97 98.8 88.99 91.29 94.61 91.4 98.3 100.1
12/06/2021 23:19:19 91.11 91.35 95.2 91 97 98.8 90.9 91.35 94.61 91.4 98.3 100.1
12/06/2021 23:19:20 90.14 90.45 95.2 91 97 98.8 90.9 90.97 94.61 91.4 98.3 100.1
12/06/2021 23:19:21 92.37 92.35 95.2 91 97 98.8 92.45 92.47 94.61 91.4 98.2 100.1
12/06/2021 23:19:22 95.01 94.21 95.2 91 96.9 98.8 94.8 93.95 94.61 91.5 98.2 100.1
12/06/2021 23:19:23 95.28 95.14 95.2 91 96.9 98.8 95.06 94.9 94.9 91.4 98.2 100.1
12/06/2021 23:19:24 91.61 95.17 95.2 91 96.9 98.8 93.53 95.53 95.53 91.4 98.2 100.1
12/06/2021 23:19:25 88.6 93.08 95.2 91 96.9 98.8 89.44 93.66 95.53 91.4 98.2 100.1
12/06/2021 23:19:26 93.67 93.42 95.2 91 96.9 98.8 94.26 94.07 95.53 91.4 98.2 100.1
12/06/2021 23:19:27 90.06 93.38 95.2 91 96.9 98.8 91.25 94.04 95.53 91.4 98.2 100.1
12/06/2021 23:19:28 92 92.29 95.2 91 96.9 98.8 95.02 94.81 95.53 91.4 98.2 100.1
12/06/2021 23:19:29 95.58 94.34 95.2 91 96.9 98.8 95.48 95.11 95.53 91.5 98.2 100.1
12/06/2021 23:19:30 90.96 94.27 95.17 90.9 96.9 98.8 91.18 94.66 95.53 91.4 98.2 100.1
12/06/2021 23:19:31 89.96 92.34 95.17 90.9 96.9 98.8 90.5 92.78 95.53 91.4 98.2 100.1
12/06/2021 23:19:32 92.25 91.81 95.17 90.9 96.9 98.8 92.5 92.17 95.53 91.4 98.2 100.1
12/06/2021 23:19:33 88.05 91.72 95.17 90.9 96.9 98.8 87.88 91.98 95.53 91.4 98.2 100.1
12/06/2021 23:19:34 89.26 89.85 95.17 90.9 96.8 98.8 89.67 90.07 95.53 91.3 98.2 100.1
12/06/2021 23:19:35 91.99 91.64 95.17 90.8 96.8 98.8 91.88 91.57 95.53 91.3 98.1 100.1
12/06/2021 23:19:36 89.4 91.43 95.17 90.7 96.8 98.8 90.15 91.37 95.53 91.1 98.1 100.1
12/06/2021 23:19:37 88.93 90.27 95.17 90.6 96.8 98.8 89.22 90.66 95.53 91.1 98.1 100.1
12/06/2021 23:19:38 88.74 89.45 95.17 90.5 96.8 98.8 88.76 89.77 95.53 91 98.1 100
12/06/2021 23:19:39 86.42 89.74 95.17 90.5 96.8 98.8 86.44 89.65 95.53 91 98.1 100
12/06/2021 23:19:40 84.95 87.39 95.17 90.5 96.8 98.8 85.99 87.54 95.53 91 98.1 100
12/06/2021 23:19:41 90.55 89.21 95.17 90.5 96.8 98.8 90.7 89.48 95.53 91 98.1 100
12/06/2021 23:19:42 90.23 90.59 95.17 90.5 96.8 98.8 90.43 90.51 95.53 91 98.1 100
12/06/2021 23:19:43 90.59 90.68 95.17 90.5 96.8 98.8 90.34 90.53 95.53 91 98.1 100
12/06/2021 23:19:44 94.98 94.44 95.17 90.6 96.8 98.8 94.74 94.02 95.53 91 98.1 100
12/06/2021 23:19:45 91.64 94.84 95.17 90.6 96.8 98.8 91.47 94.36 95.53 91 98.1 100
12/06/2021 23:19:46 95.01 94.4 95.17 90.6 96.8 98.8 94.77 94.19 95.53 91 98.1 100
12/06/2021 23:19:47 92.48 94.57 95.17 90.6 96.8 98.8 92.17 94.17 95.53 91 98.1 100
12/06/2021 23:19:48 91.86 93.41 95.17 90.6 96.8 98.8 91.68 92.96 95.53 91 98.1 100
12/06/2021 23:19:49 90.97 92.07 95.17 90.6 96.8 98.8 91.51 92.09 95.53 91 98.1 100
12/06/2021 23:19:50 91.53 92.17 95.17 90.6 96.7 98.8 91.59 92.19 95.53 91 98 100
12/06/2021 23:19:51 92.73 93.28 95.17 90.6 96.7 98.8 92.29 93.12 95.53 91 98 100
12/06/2021 23:19:52 88.35 92.15 95.17 90.6 96.7 98.8 88.92 91.87 95.53 91 98 100
12/06/2021 23:19:53 83.58 90.23 95.17 90.6 96.7 98.8 84.99 90.35 95.53 91 98 100
12/06/2021 23:19:54 86.86 87.5 94.84 90.6 96.7 98.8 89.93 89.49 95.11 91 98 100
12/06/2021 23:19:55 90.13 89.82 94.84 90.6 96.7 98.8 91.12 91.09 95.11 91 98 100
12/06/2021 23:19:56 92.51 91.72 94.84 90.6 96.7 98.8 92.89 92.32 95.11 91 98 100
12/06/2021 23:19:57 92.67 93.12 94.84 90.6 96.7 98.8 92.14 93.02 95.11 91.1 98 100
12/06/2021 23:19:58 88.99 91.85 94.84 90.6 96.7 98.8 90.16 91.86 95.11 91.1 98 100
12/06/2021 23:19:59 88.5 90.51 94.84 90.6 96.7 98.8 89.26 91.14 94.66 91 98 100
12/06/2021 23:20:00 89.92 90.38 94.84 90.6 96.7 98.8 91.39 91.34 94.36 91 98 100
12/06/2021 23:20:01 91.7 91.2 94.84 90.6 96.7 98.8 92.91 92.44 94.36 91.1 98 100
12/06/2021 23:20:02 92.17 91.85 94.84 90.6 96.7 98.8 93.02 92.76 94.36 91.1 98 100
12/06/2021 23:20:03 90.12 91.66 94.84 90.6 96.7 98.8 91.21 92.78 94.36 91 98 100
12/06/2021 23:20:04 90.27 91.36 94.84 90.6 96.7 98.8 91.5 92.32 94.36 91 98 100
12/06/2021 23:20:05 86.19 90.2 94.84 90.6 96.7 98.8 88.32 91.42 94.36 91 98 100
12/06/2021 23:20:06 87.4 88.18 94.84 90.6 96.7 98.8 88.86 89.75 94.36 91 97.9 100
12/06/2021 23:20:07 83.39 87.56 94.84 90.6 96.7 98.8 85.8 89.13 94.36 91 97.9 100
12/06/2021 23:20:08 90.57 89.66 94.84 90.6 96.6 98.8 90.99 90.18 94.36 91 97.9 100
12/06/2021 23:20:09 93.21 92.47 94.84 90.6 96.6 98.8 93.09 92.43 94.36 91 97.9 100
12/06/2021 23:20:10 97.43 96.12 96.12 90.7 96.6 98.8 97.62 96.4 96.4 91.1 97.9 100
12/06/2021 23:20:11 98.46 98.13 98.13 90.7 96.6 98.8 98.25 98.05 98.05 91.1 97.9 100
12/06/2021 23:20:12 96.49 97.49 98.13 90.8 96.6 98.8 97.98 98.02 98.05 91.2 97.9 100
12/06/2021 23:20:13 95.46 96.81 98.13 90.8 96.6 98.8 97.09 97.76 98.05 91.2 97.9 100
12/06/2021 23:20:14 94.71 96.65 98.13 90.8 96.6 98.8 95.87 98.04 98.05 91.3 97.9 100
12/06/2021 23:20:15 95.94 96.04 98.13 90.9 96.6 98.8 96.59 96.84 98.05 91.3 97.9 100
12/06/2021 23:20:16 96.45 96.85 98.13 90.9 96.6 98.8 97.06 97.49 98.05 91.4 97.9 100
12/06/2021 23:20:17 92.64 96.06 98.13 90.9 96.6 98.8 93.43 96.77 98.05 91.4 97.9 100
12/06/2021 23:20:18 89.77 93.96 98.13 90.9 96.6 98.8 90.58 94.77 98.05 91.3 97.9 100
12/06/2021 23:20:19 94.09 93.76 98.13 90.9 96.6 98.8 95 94.58 98.05 91.3 97.9 100
12/06/2021 23:20:20 95.09 94.92 98.13 90.9 96.6 98.8 96.2 95.8 98.05 91.4 97.9 100
12/06/2021 23:20:21 94.5 94.96 98.13 90.9 96.6 98.8 95.66 95.82 98.05 91.4 97.9 100
12/06/2021 23:20:22 96.15 96 98.13 90.9 96.6 98.8 97.36 97.2 98.05 91.4 97.9 100
12/06/2021 23:20:23 94.12 95.62 98.13 91 96.6 98.8 96.02 96.88 98.05 91.5 97.9 100
12/06/2021 23:20:24 92.46 94.49 98.13 91 96.6 98.8 93.85 96.15 98.05 91.5 97.8 100
12/06/2021 23:20:25 83.94 93.16 98.13 90.9 96.6 98.8 85.78 94.66 98.05 91.5 97.8 100
12/06/2021 23:20:26 84.9 89.68 98.13 90.9 96.6 98.8 86.7 91.26 98.05 91.4 97.8 100
12/06/2021 23:20:27 86.1 88.17 98.13 90.9 96.6 98.8 87.79 89.61 98.05 91.4 97.8 100
12/06/2021 23:20:28 88.18 87.74 98.13 90.9 96.6 98.8 89.7 89.35 98.05 91.4 97.8 100
12/06/2021 23:20:29 91.87 90.69 98.13 90.9 96.5 98.8 92.73 91.81 98.05 91.4 97.8 100
12/06/2021 23:20:30 97.59 96.28 98.13 91 96.5 98.8 97.03 95.8 98.05 91.5 97.8 100
12/06/2021 23:20:31 92.28 96.23 98.13 91 96.5 98.8 93.48 95.76 98.05 91.5 97.8 100
12/06/2021 23:20:32 91.99 94.21 98.13 91 96.5 98.8 92.13 94.46 98.05 91.5 97.8 100
12/06/2021 23:20:33 92.88 93.25 98.13 91 96.5 98.7 93.16 93.42 98.05 91.5 97.8 100
12/06/2021 23:20:34 87.45 93.15 98.13 91 96.5 98.7 88.84 93.32 98.05 91.5 97.8 100
12/06/2021 23:20:35 89.69 90.49 98.13 91 96.5 98.7 91.24 91.36 98.05 91.5 97.8 100
12/06/2021 23:20:36 89.47 90.22 98.13 91 96.5 98.7 91.1 91.47 98.05 91.5 97.8 100
12/06/2021 23:20:37 88.7 90.92 98.13 91 96.5 98.7 89.96 91.97 98.05 91.5 97.8 100
12/06/2021 23:20:38 84.42 88.69 98.13 91 96.5 98.7 86.64 90.18 98.05 91.5 97.8 100
12/06/2021 23:20:39 90.88 89.75 98.13 91 96.5 98.7 92.57 91.64 98.05 91.5 97.7 100
12/06/2021 23:20:40 87.53 89.42 98.13 91 96.5 98.7 89.14 91.02 98.05 91.5 97.7 100
12/06/2021 23:20:41 87.92 88.29 97.49 91 96.5 98.7 89.75 90.01 98.04 91.6 97.7 100
12/06/2021 23:20:42 92.66 92.2 96.85 91 96.5 98.7 92.9 92.69 98.04 91.6 97.7 100
12/06/2021 23:20:43 84.73 90.7 96.85 91 96.5 98.7 86.24 91.4 98.04 91.6 97.7 100
12/06/2021 23:20:44 89.6 89.1 96.85 91 96.5 98.7 90.47 89.91 97.49 91.6 97.7 100
12/06/2021 23:20:45 97.57 96.82 96.85 91.1 96.5 98.7 96.09 95.47 97.49 91.6 97.7 100
12/06/2021 23:20:46 88.3 95.89 96.82 91.1 96.5 98.7 89.13 94.61 97.2 91.6 97.7 100
12/06/2021 23:20:47 89.58 92.94 96.82 91.1 96.4 98.7 91.01 92.53 97.2 91.6 97.7 100
12/06/2021 23:20:48 90.96 91.03 96.82 91.1 96.4 98.7 91.74 91.66 97.2 91.6 97.7 100
12/06/2021 23:20:49 92.42 92.32 96.82 91.1 96.4 98.7 92.41 92.51 97.2 91.6 97.7 100
12/06/2021 23:20:50 94.3 93.71 96.82 91.2 96.4 98.7 94.53 94.04 97.2 91.6 97.7 100
12/06/2021 23:20:51 89.39 93.56 96.82 91.2 96.4 98.7 89.47 93.66 97.2 91.6 97.7 100
12/06/2021 23:20:52 86.03 91.1 96.82 91.2 96.4 98.7 87.2 91.25 96.88 91.6 97.6 100
12/06/2021 23:20:53 89.23 90.29 96.82 91.2 96.4 98.7 90.07 90.68 96.15 91.6 97.6 100
12/06/2021 23:20:54 87.97 88.58 96.82 91.1 96.4 98.7 88.77 89.41 95.8 91.6 97.6 100
12/06/2021 23:20:55 83.31 88.46 96.82 91.1 96.4 98.7 84.69 89.32 95.8 91.6 97.6 100
12/06/2021 23:20:56 85.11 86.42 96.82 91.1 96.4 98.7 87.34 87.94 95.8 91.6 97.6 100
12/06/2021 23:20:57 85.18 85.35 96.82 91.1 96.3 98.7 87.49 87.45 95.8 91.6 97.6 100
12/06/2021 23:20:58 85.55 85.75 96.82 91.1 96.3 98.7 86.98 87.4 95.8 91.6 97.6 99.9
12/06/2021 23:20:59 85.65 85.71 96.82 91.1 96.3 98.7 87.79 87.94 95.8 91.6 97.6 99.9
12/06/2021 23:21:00 80.42 85.48 96.82 91.1 96.3 98.7 82.89 87.47 95.76 91.6 97.6 99.9
12/06/2021 23:21:01 89.71 88.67 96.82 91.1 96.3 98.7 91.07 90.07 95.47 91.6 97.6 99.9
12/06/2021 23:21:02 89.58 89.41 96.82 91.1 96.3 98.7 90.64 90.63 95.47 91.6 97.5 99.9
12/06/2021 23:21:03 86.79 89.26 96.82 91.1 96.3 98.7 87.96 90.35 95.47 91.6 97.5 99.9
12/06/2021 23:21:04 93.24 92.3 96.82 91.1 96.3 98.7 93.46 92.65 95.47 91.6 97.5 99.9
12/06/2021 23:21:05 88.03 92.32 96.82 91.1 96.3 98.7 89.5 92.68 95.47 91.6 97.5 99.9
12/06/2021 23:21:06 92.22 92.02 96.82 91.1 96.3 98.7 93 92.58 95.47 91.6 97.5 99.9
12/06/2021 23:21:07 88.55 91.68 96.82 91.1 96.3 98.7 89.5 92.42 95.47 91.6 97.5 99.9
12/06/2021 23:21:08 88.04 90.09 96.82 91.1 96.3 98.7 90.34 91.54 95.47 91.6 97.5 99.9
12/06/2021 23:21:09 86.08 88.52 96.82 91.1 96.3 98.7 88.45 90.13 95.47 91.5 97.5 99.9
12/06/2021 23:21:10 86.4 87.31 96.82 91.1 96.2 98.7 87.4 89.32 95.47 91.5 97.5 99.9
12/06/2021 23:21:11 87.03 87.44 96.82 91.1 96.2 98.7 87.96 88.44 95.47 91.5 97.4 99.9
12/06/2021 23:21:12 86.76 88.05 96.82 91.1 96.2 98.7 88.45 89.04 95.47 91.5 97.4 99.9
12/06/2021 23:21:13 87.12 87.45 96.82 91.1 96.2 98.7 88.11 88.53 95.47 91.5 97.4 99.9
12/06/2021 23:21:14 88.44 88.37 96.82 91.1 96.2 98.7 89.66 89.39 95.47 91.5 97.4 99.9
12/06/2021 23:21:15 90.72 90.22 95.89 91.1 96.2 98.7 92.16 91.49 94.61 91.5 97.4 99.9
12/06/2021 23:21:16 84.47 89.71 93.71 91.1 96.2 98.7 87.25 91.19 94.04 91.5 97.4 99.9
12/06/2021 23:21:17 88.15 88.1 93.71 91 96.2 98.7 89.34 89.47 94.04 91.5 97.4 99.9
12/06/2021 23:21:18 87.95 88.08 93.71 91 96.1 98.7 89.31 89.55 94.04 91.5 97.4 99.9
12/06/2021 23:21:19 88.38 88.36 93.71 91 96.1 98.7 89.35 89.64 94.04 91.5 97.4 99.9
12/06/2021 23:21:20 93.46 92.41 93.56 91.1 96.1 98.7 99.9 99.05 99.05 91.6 97.4 99.9
12/06/2021 23:21:21 89.71 92.41 92.41 91.1 96.1 98.7 90.25 98.89 99.05 91.6 97.4 99.9
12/06/2021 23:21:22 88.22 90.75 92.41 91.1 96.1 98.7 89.1 95.45 99.05 91.6 97.4 99.9
12/06/2021 23:21:23 89.72 90.81 92.41 91.1 96.1 98.7 90.63 92.93 99.05 91.6 97.4 99.9
12/06/2021 23:21:24 85.49 89.16 92.41 91.1 96.1 98.7 87.22 91.21 99.05 91.6 97.3 99.9
12/06/2021 23:21:25 90.17 89.45 92.41 91.1 96.1 98.7 90.52 90.22 99.05 91.6 97.3 99.9
12/06/2021 23:21:26 88.15 89.15 92.41 91.1 96.1 98.7 89.51 89.99 99.05 91.6 97.3 99.9
12/06/2021 23:21:27 86.4 88.65 92.41 91.1 96.1 98.7 90.22 91.39 99.05 91.6 97.3 99.9
12/06/2021 23:21:28 86.25 87.44 92.41 91.1 96.1 98.7 87.83 89.63 99.05 91.6 97.3 99.9
12/06/2021 23:21:29 89.43 88.99 92.41 91.1 96.1 98.7 89.99 89.89 99.05 91.6 97.3 99.9
12/06/2021 23:21:30 87.5 88.72 92.41 91.1 96.1 98.7 88.56 89.55 99.05 91.6 97.3 99.9
12/06/2021 23:21:31 84.84 87.97 92.41 91.1 96 98.7 86.67 88.93 99.05 91.6 97.3 99.9
12/06/2021 23:21:32 84.31 86.13 92.41 91.1 96 98.7 86.94 87.64 99.05 91.6 97.3 99.9
12/06/2021 23:21:33 90.26 89.07 92.41 91.1 96 98.7 91.34 90.41 99.05 91.6 97.3 99.9
12/06/2021 23:21:34 91.59 91.51 92.41 91.1 96 98.7 92.49 92.28 99.05 91.6 97.2 99.9
12/06/2021 23:21:35 94.24 93.1 93.1 91.1 96 98.7 95.63 94.48 99.05 91.7 97.2 99.9
12/06/2021 23:21:36 97.55 97.17 97.17 91.2 96 98.7 97.9 97.61 99.05 91.7 97.2 99.9
12/06/2021 23:21:37 96.3 96.68 97.17 91.2 96 98.7 97.17 97.32 99.05 91.8 97.2 99.9
12/06/2021 23:21:38 93.72 96.48 97.17 91.3 96 98.7 94.37 97.17 99.05 91.8 97.2 99.9
12/06/2021 23:21:39 88.54 94.93 97.17 91.3 96 98.7 89.41 95.56 99.05 91.8 97.2 99.9
12/06/2021 23:21:40 91.45 92.4 97.17 91.3 95.9 98.7 91.94 92.82 99.05 91.8 97.2 99.9
12/06/2021 23:21:41 87.16 91.77 97.17 91.3 95.9 98.7 88.38 92.35 99.05 91.8 97.1 99.9
12/06/2021 23:21:42 87.11 89.51 97.17 91.3 95.9 98.7 88.58 90.34 99.05 91.8 97.1 99.9
12/06/2021 23:21:43 86.58 88.58 97.17 91.3 95.9 98.7 88.24 89.73 99.05 91.8 97.1 99.9
12/06/2021 23:21:44 84.93 86.99 97.17 91.3 95.9 98.6 85.88 88.49 99.05 91.8 97.1 99.9
12/06/2021 23:21:45 81.92 85.67 97.17 91.3 95.9 98.6 83.59 86.91 99.05 91.8 97.1 99.9
12/06/2021 23:21:46 83.12 83.86 97.17 91.3 95.8 98.6 84.69 85.32 99.05 91.8 97.1 99.9
12/06/2021 23:21:47 92.71 91.37 97.17 91.3 95.8 98.6 92.43 91.27 99.05 91.8 97.1 99.9
12/06/2021 23:21:48 93.02 93.14 97.17 91.3 95.8 98.6 93.44 93.15 99.05 91.8 97.1 99.9
12/06/2021 23:21:49 95.64 94.94 97.17 91.3 95.8 98.6 97.47 95.95 99.05 91.9 97.1 99.9
12/06/2021 23:21:50 89.12 94.18 97.17 91.3 95.8 98.6 91.36 96.19 98.89 91.9 97.1 99.9
12/06/2021 23:21:51 90.06 92.41 97.17 91.3 95.8 98.6 89.81 93.53 97.61 91.9 97 99.9
12/06/2021 23:21:52 89.31 90.27 97.17 91.3 95.8 98.6 90.93 91.68 97.61 91.9 97 99.9
12/06/2021 23:21:53 90.6 90.54 97.17 91.3 95.8 98.6 91.7 92 97.61 91.9 97 99.9
12/06/2021 23:21:54 87.16 90.1 97.17 91.3 95.8 98.6 87.9 91.25 97.61 91.9 97 99.9
12/06/2021 23:21:55 87.95 88.75 97.17 91.3 95.8 98.6 88.41 89.7 97.61 91.9 97 99.9
12/06/2021 23:21:56 91.37 90.6 97.17 91.3 95.8 98.6 91.4 90.73 97.61 91.9 97 99.9
12/06/2021 23:21:57 90.94 91.39 97.17 91.3 95.7 98.6 91.52 91.54 97.61 91.9 97 99.9
12/06/2021 23:21:58 89.91 90.61 97.17 91.3 95.7 98.6 90.8 91.17 97.61 91.9 97 99.9
12/06/2021 23:21:59 90.04 90.36 97.17 91.3 95.7 98.6 90.97 91.15 97.61 91.9 96.9 99.9
12/06/2021 23:22:00 91.92 91.57 97.17 91.4 95.7 98.6 92.04 91.84 97.61 91.9 96.9 99.9
12/06/2021 23:22:01 88.33 91.36 97.17 91.4 95.7 98.6 89.17 91.67 97.61 91.9 96.9 99.9
12/06/2021 23:22:02 88.26 89.53 97.17 91.4 95.7 98.6 88.72 90.07 97.61 91.9 96.9 99.9
12/06/2021 23:22:03 91.13 90.56 97.17 91.3 95.6 98.6 91.74 91.16 97.61 91.9 96.9 99.9
12/06/2021 23:22:04 96.14 94.98 97.17 91.4 95.6 98.6 95.45 94.48 97.61 91.9 96.9 99.9
12/06/2021 23:22:05 95.11 95.52 97.17 91.4 95.6 98.6 94.58 94.9 97.61 91.9 96.8 99.9
12/06/2021 23:22:06 96.56 96.84 96.84 91.4 95.6 98.6 96.24 96.36 97.32 91.9 96.8 99.8
12/06/2021 23:22:07 96.15 96.99 96.99 91.4 95.6 98.6 95.83 96.59 97.17 91.9 96.8 99.8
12/06/2021 23:22:08 93.24 96.14 96.99 91.4 95.6 98.6 93.22 95.82 96.59 91.9 96.8 99.8
12/06/2021 23:22:09 91.58 93.87 96.99 91.4 95.6 98.6 91.47 93.77 96.59 92 96.8 99.8
12/06/2021 23:22:10 89.54 92.5 96.99 91.4 95.5 98.6 90.18 92.41 96.59 92 96.8 99.8
12/06/2021 23:22:11 91.45 91.75 96.99 91.5 95.5 98.6 91.9 92.08 96.59 92 96.8 99.8
12/06/2021 23:22:12 91.52 92.03 96.99 91.5 95.5 98.6 93.05 93.25 96.59 92 96.8 99.8
12/06/2021 23:22:13 93.33 93.72 96.99 91.5 95.5 98.6 95.89 95.63 96.59 92 96.8 99.8
12/06/2021 23:22:14 87.12 92.37 96.99 91.5 95.5 98.6 89.42 94.38 96.59 92 96.7 99.8
12/06/2021 23:22:15 94.07 93.54 96.99 91.5 95.5 98.6 94.35 94.34 96.59 92 96.7 99.8
12/06/2021 23:22:16 85.09 92.55 96.99 91.5 95.5 98.6 86.48 93.38 96.59 92 96.7 99.8
12/06/2021 23:22:17 91.08 90.9 96.99 91.5 95.5 98.6 91.9 91.76 96.59 92 96.7 99.8
12/06/2021 23:22:18 87.4 90.63 96.99 91.4 95.5 98.6 88.96 91.53 96.59 92 96.7 99.8
12/06/2021 23:22:19 88.7 89.17 96.99 91.4 95.4 98.6 89.11 90.16 96.59 92 96.7 99.8
12/06/2021 23:22:20 90.14 90.07 96.99 91.4 95.4 98.6 90.5 90.34 96.59 92 96.7 99.8
12/06/2021 23:22:21 87.98 89.77 96.99 91.4 95.4 98.6 89.04 90.51 96.59 92 96.7 99.8
12/06/2021 23:22:22 86.86 88.38 96.99 91.4 95.4 98.6 88.65 89.16 96.59 92 96.6 99.8
12/06/2021 23:22:23 89.55 89.71 96.99 91.4 95.4 98.6 89.83 90.2 96.59 91.9 96.6 99.8
12/06/2021 23:22:24 81.92 88.79 96.99 91.4 95.4 98.6 84.53 89.42 96.59 91.9 96.6 99.8
12/06/2021 23:22:25 83.46 85.74 96.99 91.4 95.3 98.6 86.49 86.95 96.59 91.9 96.6 99.8
12/06/2021 23:22:26 84.13 84.72 96.99 91.4 95.3 98.6 86.61 86.94 96.59 91.9 96.6 99.8
12/06/2021 23:22:27 86.28 85.76 96.99 91.4 95.3 98.6 88.86 88.44 96.59 91.9 96.6 99.8
12/06/2021 23:22:28 89.98 89.56 96.99 91.4 95.3 98.6 89.57 89.95 96.59 91.9 96.6 99.8
12/06/2021 23:22:29 87.78 88.32 96.99 91.4 95.3 98.6 88.73 88.98 96.59 91.9 96.5 99.8
12/06/2021 23:22:30 90.79 90.57 96.99 91.4 95.3 98.6 90.91 90.88 96.59 91.9 96.5 99.8
12/06/2021 23:22:31 88.07 89.59 96.99 91.4 95.3 98.6 89.09 89.98 96.59 91.9 96.5 99.8
12/06/2021 23:22:32 87.28 88.86 96.99 91.4 95.2 98.6 89.29 89.63 96.59 91.9 96.5 99.8
12/06/2021 23:22:33 87.19 87.87 96.99 91.4 95.2 98.6 88.45 89.43 96.59 91.9 96.5 99.8
12/06/2021 23:22:34 91.94 91.22 96.99 91.4 95.2 98.6 92.37 91.74 96.59 91.9 96.5 99.8
12/06/2021 23:22:35 87.99 90.82 96.99 91.4 95.2 98.6 89.69 91.41 96.59 91.9 96.5 99.8
12/06/2021 23:22:36 87.36 89.44 96.99 91.4 95.2 98.6 88.01 90.58 96.59 91.9 96.5 99.8
12/06/2021 23:22:37 99.68 98.75 98.75 91.5 95.2 98.6 98.78 97.93 97.93 92 96.5 99.8
12/06/2021 23:22:38 88 97.83 98.75 91.5 95.2 98.6 89.12 97.02 97.93 92 96.4 99.8
12/06/2021 23:22:39 92.15 94.28 98.75 91.5 95.2 98.6 92.4 93.84 97.93 92 96.4 99.8
12/06/2021 23:22:40 91.09 93.28 98.75 91.5 95.2 98.6 91.41 93.22 97.93 92 96.4 99.8
12/06/2021 23:22:41 92.65 92.54 98.75 91.5 95.2 98.6 92.89 92.65 97.93 92 96.4 99.8
12/06/2021 23:22:42 90.82 92.46 98.75 91.5 95.1 98.6 91.72 92.74 97.93 92 96.4 99.8
12/06/2021 23:22:43 84.74 91.37 98.75 91.5 95.1 98.6 86.02 91.94 97.93 92 96.4 99.8
12/06/2021 23:22:44 84.35 88.41 98.75 91.5 95.1 98.6 86.01 89.22 97.93 92 96.4 99.8
12/06/2021 23:22:45 87.72 87.44 98.75 91.5 95.1 98.6 88.11 88.1 97.93 92 96.4 99.8
12/06/2021 23:22:46 84.83 87.33 98.75 91.5 95.1 98.6 86.03 88 97.93 92 96.4 99.8
12/06/2021 23:22:47 97.57 97.02 98.75 91.5 95.1 98.6 96.32 95.81 97.93 92 96.4 99.8
12/06/2021 23:22:48 93.06 97.29 98.75 91.5 95.1 98.6 92.99 96.09 97.93 92 96.4 99.8
12/06/2021 23:22:49 89.98 94.62 98.75 91.5 95.1 98.6 90.57 94.08 97.93 92 96.4 99.8
12/06/2021 23:22:50 86.51 92.16 98.75 91.5 95.1 98.6 87.73 91.95 97.93 92 96.3 99.8
12/06/2021 23:22:51 87.77 89.51 98.75 91.5 95.1 98.6 88.5 89.83 97.93 92 96.3 99.8
12/06/2021 23:22:52 92.98 92.19 98.75 91.5 95.1 98.6 92.96 92.19 97.93 92 96.3 99.8
12/06/2021 23:22:53 90.28 92.58 98.75 91.5 95.1 98.6 90.6 92.48 97.93 92 96.3 99.8
12/06/2021 23:22:54 90.15 90.88 98.75 91.5 95.1 98.6 90.31 91.2 97.93 92 96.3 99.8
12/06/2021 23:22:55 89.38 90.93 98.75 91.6 95.1 98.6 89.52 91.02 97.93 92 96.3 99.8
12/06/2021 23:22:56 97.86 96.36 98.75 91.6 95.1 98.6 97.38 95.83 97.93 92.1 96.3 99.8
12/06/2021 23:22:57 91.49 96.12 98.75 91.6 95 98.6 91.56 95.6 97.93 92.1 96.3 99.8
12/06/2021 23:22:58 91.05 93.8 98.75 91.6 95 98.6 91.25 93.53 97.93 92.1 96.3 99.8
12/06/2021 23:22:59 93.02 93.02 98.75 91.6 95 98.6 92.73 92.69 97.93 92.1 96.2 99.8
12/06/2021 23:23:00 91.86 93.1 98.75 91.6 95 98.6 91.6 92.87 97.93 92.1 96.2 99.8
12/06/2021 23:23:01 98.57 97.49 98.75 91.7 95 98.6 97.52 96.53 97.93 92.1 96.2 99.8
12/06/2021 23:23:02 90.63 97.34 98.75 91.7 95 98.6 90.44 96.41 97.93 92.1 96.2 99.8
12/06/2021 23:23:03 94.61 95.52 98.75 91.7 95 98.6 93.23 94.35 97.93 92.1 96.2 99.8
12/06/2021 23:23:04 96.82 96.82 98.75 91.7 94.9 98.6 95.57 95.58 97.93 92.1 96.2 99.8
12/06/2021 23:23:05 94.33 95.53 98.75 91.7 94.9 98.6 95.32 95.76 97.93 92.2 96.2 99.8
12/06/2021 23:23:06 92.68 95.36 98.75 91.7 94.9 98.6 94.66 95.71 97.93 92.2 96.1 99.8
12/06/2021 23:23:07 90.64 93.91 97.83 91.7 94.9 98.6 92.07 94.97 97.02 92.2 96.1 99.8
12/06/2021 23:23:08 93.26 93.21 97.49 91.7 94.9 98.6 93.06 93.55 96.53 92.1 96.1 99.8
12/06/2021 23:23:09 94.07 94.74 97.49 91.7 94.9 98.6 93.68 94.44 96.53 92.1 96.1 99.8
12/06/2021 23:23:10 90.5 93.18 97.49 91.7 94.9 98.5 90.43 93.12 96.53 92.1 96.1 99.8
12/06/2021 23:23:11 89.69 91.57 97.49 91.7 94.8 98.5 91.03 91.65 96.53 92.1 96.1 99.8
12/06/2021 23:23:12 88.06 90.64 97.49 91.6 94.8 98.5 89.16 91.37 96.53 92 96 99.8
12/06/2021 23:23:13 87.28 89.13 97.49 91.6 94.8 98.5 87.91 90.03 96.53 92 96 99.8
12/06/2021 23:23:14 88.9 89.24 97.49 91.6 94.8 98.5 90.47 90.37 96.53 92 96 99.8
12/06/2021 23:23:15 90.06 89.91 97.49 91.5 94.8 98.5 91.44 91.3 96.53 92 96 99.8
12/06/2021 23:23:16 89.9 90.05 97.49 91.5 94.8 98.5 90.37 91.07 96.53 92 96 99.8
12/06/2021 23:23:17 92.54 91.83 97.49 91.5 94.7 98.5 92.88 92.25 96.53 92 96 99.8
12/06/2021 23:23:18 93.96 93.65 97.49 91.5 94.7 98.5 94.89 94.52 96.53 92 96 99.8
12/06/2021 23:23:19 91.25 93.62 97.49 91.5 94.7 98.5 92.09 94.53 96.53 92 95.9 99.8
12/06/2021 23:23:20 92.16 92.46 97.49 91.5 94.7 98.5 92.82 93.17 96.53 92 95.9 99.8
12/06/2021 23:23:21 89.15 92.6 97.49 91.5 94.7 98.5 89.85 93.25 96.53 92 95.9 99.8
12/06/2021 23:23:22 83.77 90.47 97.49 91.5 94.7 98.5 85.19 91.19 96.53 92 95.9 99.8
12/06/2021 23:23:23 87.03 87.58 97.49 91.5 94.7 98.5 88.01 88.55 96.53 92 95.9 99.8
12/06/2021 23:23:24 95.59 94.45 97.49 91.6 94.7 98.5 95.53 94.45 96.53 92 95.9 99.8
12/06/2021 23:23:25 94.6 94.65 97.49 91.6 94.6 98.5 94.99 94.87 96.53 92.1 95.9 99.8
12/06/2021 23:23:26 95.62 95.51 97.49 91.6 94.6 98.5 97.37 96.84 96.84 92.1 95.8 99.8
12/06/2021 23:23:27 95.95 96.64 97.49 91.6 94.6 98.5 97 97.82 97.82 92.1 95.8 99.8
12/06/2021 23:23:28 87.44 95.43 97.49 91.6 94.6 98.5 89.19 96.51 97.82 92.1 95.8 99.8
12/06/2021 23:23:29 89.61 92.18 97.49 91.6 94.6 98.5 90.25 93.39 97.82 92.2 95.8 99.7
12/06/2021 23:23:30 90.42 90.96 97.49 91.6 94.6 98.5 91.91 92.06 97.82 92.2 95.8 99.7
12/06/2021 23:23:31 88.29 90.72 97.34 91.6 94.6 98.5 90.33 91.89 97.82 92.2 95.8 99.7
12/06/2021 23:23:32 88.05 89.47 96.82 91.6 94.5 98.5 89.46 91.03 97.82 92.2 95.8 99.7
12/06/2021 23:23:33 92.28 91.65 96.82 91.6 94.5 98.5 92.49 92.13 97.82 92.2 95.7 99.7
12/06/2021 23:23:34 98.22 97.22 97.22 91.7 94.5 98.5 98.35 97.45 97.82 92.2 95.7 99.7
12/06/2021 23:23:35 93.73 96.03 97.22 91.7 94.5 98.5 94.35 96.25 97.82 92.2 95.7 99.7
12/06/2021 23:23:36 87.95 95.12 97.22 91.6 94.5 98.5 90.81 95.56 97.82 92.2 95.7 99.7
12/06/2021 23:23:37 91.85 92.66 97.22 91.6 94.5 98.5 92.2 93.42 97.82 92.2 95.7 99.7
12/06/2021 23:23:38 90.12 92.54 97.22 91.6 94.5 98.5 91.19 92.99 97.82 92.2 95.7 99.7
12/06/2021 23:23:39 89.95 91.68 97.22 91.6 94.4 98.5 90.65 92.29 97.82 92.2 95.7 99.7
12/06/2021 23:23:40 82.75 89.94 97.22 91.6 94.4 98.5 84 90.82 97.82 92.1 95.6 99.7
12/06/2021 23:23:41 88.46 88.16 97.22 91.6 94.4 98.5 89.02 88.77 97.82 92.1 95.6 99.7
12/06/2021 23:23:42 88.85 88.99 97.22 91.6 94.4 98.5 90.11 89.93 97.82 92.1 95.6 99.7
12/06/2021 23:23:43 98.26 97.49 97.49 91.6 94.4 98.5 98.4 97.38 97.82 92.2 95.6 99.7
12/06/2021 23:23:44 96.72 98.8 98.8 91.7 94.4 98.5 96.75 98.44 98.44 92.2 95.6 99.7
12/06/2021 23:23:45 94.93 96.48 98.8 91.7 94.4 98.5 95.26 96.6 98.44 92.2 95.6 99.7
12/06/2021 23:23:46 94.83 95.82 98.8 91.7 94.4 98.5 95.33 96.09 98.44 92.2 95.6 99.7
12/06/2021 23:23:47 97.81 97.14 98.8 91.8 94.4 98.5 98.53 97.73 98.44 92.3 95.6 99.7
12/06/2021 23:23:48 91.42 97.07 98.8 91.7 94.4 98.5 94.46 97.69 98.44 92.3 95.6 99.7
12/06/2021 23:23:49 99.45 98.19 98.8 91.8 94.4 98.5 99.66 98.69 98.69 92.4 95.6 99.7
12/06/2021 23:23:50 93.12 98.02 98.8 91.8 94.3 98.5 93.87 98.66 98.69 92.4 95.5 99.7
12/06/2021 23:23:51 95.12 97.1 98.8 91.9 94.3 98.5 95.3 97.41 98.69 92.4 95.5 99.7
12/06/2021 23:23:52 92.39 94.68 98.8 91.9 94.3 98.5 92.72 95.17 98.69 92.4 95.5 99.7
12/06/2021 23:23:53 94.48 95.21 98.8 91.9 94.3 98.5 94.22 95.17 98.69 92.4 95.5 99.7
12/06/2021 23:23:54 89.72 93.73 98.8 91.9 94.3 98.5 89.91 93.77 98.69 92.4 95.5 99.7
12/06/2021 23:23:55 95.23 94.72 98.8 91.9 94.3 98.5 95.03 94.44 98.69 92.5 95.5 99.7
12/06/2021 23:23:56 94.38 95.05 98.8 91.9 94.3 98.5 94.26 94.77 98.69 92.5 95.5 99.7
12/06/2021 23:23:57 98.03 96.87 98.8 92 94.3 98.5 98 96.92 98.69 92.5 95.5 99.7
12/06/2021 23:23:58 102.13 100.84 100.84 92.1 94.3 98.5 101.76 100.52 100.52 92.6 95.5 99.7
12/06/2021 23:23:59 98.71 100.43 100.84 92.2 94.3 98.5 98.73 100.17 100.52 92.7 95.5 99.7
12/06/2021 23:24:00 97.84 99.72 100.84 92.2 94.3 98.5 97.73 99.58 100.52 92.7 95.5 99.7
12/06/2021 23:24:01 89.79 98.53 100.84 92.2 94.3 98.5 90.15 98.36 100.52 92.7 95.5 99.7
12/06/2021 23:24:02 89.07 95.29 100.84 92.2 94.3 98.5 90.58 95.22 100.52 92.7 95.4 99.7
12/06/2021 23:24:03 91.71 92.43 100.84 92.2 94.3 98.5 93.04 93.39 100.52 92.7 95.4 99.7
12/06/2021 23:24:04 92.41 93.44 100.84 92.2 94.3 98.5 93.43 94.25 100.52 92.7 95.4 99.7
12/06/2021 23:24:05 87.28 91.87 100.84 92.2 94.2 98.5 88.87 92.97 100.52 92.7 95.4 99.7
12/06/2021 23:24:06 90.04 90.78 100.84 92.2 94.2 98.5 90.16 91.43 100.52 92.7 95.4 99.7
12/06/2021 23:24:07 89.61 89.94 100.84 92.2 94.2 98.5 90.3 90.45 100.52 92.7 95.4 99.7
12/06/2021 23:24:08 87.52 89.58 100.84 92.2 94.1 98.5 89.17 90.47 100.52 92.7 95.3 99.7
12/06/2021 23:24:09 93.3 92.99 100.84 92.2 94.1 98.5 92.33 92.3 100.52 92.7 95.3 99.7
12/06/2021 23:24:10 99.33 97.85 100.84 92.3 94.1 98.5 99.43 97.34 100.52 92.8 95.3 99.7
12/06/2021 23:24:11 95.99 97.09 100.84 92.3 94.1 98.5 97.63 97.74 100.52 92.8 95.2 99.7
12/06/2021 23:24:12 94.95 96.46 100.84 92.3 94.1 98.5 95.32 97.46 100.52 92.8 95.2 99.7
12/06/2021 23:24:13 93.19 95.96 100.84 92.3 94 98.5 93.52 96.47 100.52 92.8 95.2 99.7
12/06/2021 23:24:14 87.8 94.27 100.84 92.3 94 98.5 88.96 94.74 100.52 92.8 95.2 99.7
12/06/2021 23:24:15 85.1 91.24 100.84 92.3 94 98.5 86.59 91.94 100.52 92.8 95.2 99.7
12/06/2021 23:24:16 89.77 89.79 100.84 92.3 94 98.5 90.04 90.28 100.52 92.8 95.2 99.7
12/06/2021 23:24:17 82.91 89.16 100.84 92.3 94 98.5 85.95 89.67 100.52 92.8 95.2 99.7
12/06/2021 23:24:18 85.52 86.3 100.84 92.3 94 98.5 88.34 88.27 100.52 92.8 95.1 99.7
12/06/2021 23:24:19 86.36 86.47 100.84 92.3 94 98.5 88.28 88.45 100.52 92.8 95.1 99.7
12/06/2021 23:24:20 85.27 86.42 100.84 92.3 94 98.5 88.13 88.65 100.52 92.8 95.1 99.7
12/06/2021 23:24:21 88.26 87.69 100.84 92.3 94 98.5 89.68 89.46 100.52 92.8 95.1 99.7
12/06/2021 23:24:22 88.93 88.54 100.84 92.2 94 98.5 89.82 89.86 100.52 92.8 95.1 99.7
12/06/2021 23:24:23 87.98 88.53 100.84 92.2 94 98.5 89.27 89.69 100.52 92.8 95.1 99.7
12/06/2021 23:24:24 91.39 90.75 100.84 92.2 93.9 98.5 91.59 91.16 100.52 92.8 95.1 99.7
12/06/2021 23:24:25 90.41 90.8 100.84 92.2 93.9 98.4 90.89 91.18 100.52 92.8 95.1 99.7
12/06/2021 23:24:26 93.31 93.61 100.84 92.2 93.9 98.4 92.74 93.27 100.52 92.8 95.1 99.7
12/06/2021 23:24:27 90 91.99 100.84 92.2 93.9 98.4 90.16 91.8 100.52 92.8 95.1 99.7
12/06/2021 23:24:28 93.59 93 100.43 92.2 93.9 98.4 94.39 93.55 100.17 92.8 95.1 99.7
12/06/2021 23:24:29 94.56 94.99 99.72 92.2 93.9 98.4 94.46 95 99.58 92.7 95.1 99.7
12/06/2021 23:24:30 93.86 94.58 98.53 92.2 93.9 98.4 93.68 94.51 98.36 92.8 95 99.7
12/06/2021 23:24:31 87.55 93.82 97.85 92.2 93.9 98.4 88.58 93.8 97.74 92.8 95 99.7
12/06/2021 23:24:32 84.16 90.87 97.85 92.2 93.9 98.4 85.99 91.16 97.74 92.7 95 99.7
12/06/2021 23:24:33 84.67 87.91 97.85 92.2 93.9 98.4 87.2 88.67 97.74 92.7 95 99.7
12/06/2021 23:24:34 84.67 86.3 97.85 92.2 93.9 98.4 87.1 87.92 97.74 92.7 95 99.7
12/06/2021 23:24:35 87.02 87.02 97.85 92.2 93.9 98.4 87.97 88.56 97.74 92.7 95 99.7
12/06/2021 23:24:36 87.7 87.65 97.85 92.2 93.9 98.4 89.53 89.15 97.74 92.7 95 99.7
12/06/2021 23:24:37 85.03 87.56 97.85 92.2 93.9 98.4 87.35 89.19 97.74 92.7 95 99.7
12/06/2021 23:24:38 85.68 86.22 97.85 92.2 93.9 98.4 88.02 88.23 97.74 92.7 95 99.7
12/06/2021 23:24:39 84.2 85.97 97.85 92.2 93.8 98.4 86.32 88.21 97.74 92.7 95 99.6
12/06/2021 23:24:40 87.56 87.2 97.09 92.2 93.8 98.4 88.96 88.71 97.74 92.7 95 99.6
12/06/2021 23:24:41 87.91 88 96.46 92.2 93.8 98.4 89.06 89.12 97.46 92.7 95 99.6
12/06/2021 23:24:42 87.82 88.15 95.96 92.2 93.8 98.4 89.74 89.83 96.47 92.7 95 99.6
12/06/2021 23:24:43 89.23 89 94.99 92.2 93.8 98.4 90.61 90.52 95 92.7 94.9 99.6
12/06/2021 23:24:44 85.72 88.73 94.99 92.2 93.8 98.4 87.12 90.18 95 92.7 94.9 99.6
12/06/2021 23:24:45 84.59 87.04 94.99 92.1 93.8 98.4 88.53 88.87 95 92.7 94.9 99.6
12/06/2021 23:24:46 89.53 88.48 94.99 92.1 93.8 98.4 91.42 90.57 95 92.7 94.9 99.6
12/06/2021 23:24:47 88.54 89.48 94.99 92.1 93.8 98.4 90.44 91.36 95 92.7 94.9 99.6
12/06/2021 23:24:48 86.36 88.11 94.99 92.1 93.8 98.4 87.57 90.16 95 92.7 94.9 99.6
12/06/2021 23:24:49 88.94 88.76 94.99 92.1 93.8 98.4 90.04 90.03 95 92.7 94.9 99.6
12/06/2021 23:24:50 88.61 88.71 94.99 92.1 93.8 98.4 91.27 90.89 95 92.7 94.9 99.6
12/06/2021 23:24:51 87.3 88.46 94.99 92.1 93.8 98.4 89.1 90.91 95 92.7 94.9 99.6
12/06/2021 23:24:52 87.06 87.83 94.99 92.1 93.7 98.4 89.87 90.33 95 92.7 94.9 99.6
12/06/2021 23:24:53 87.91 88.09 94.99 92.1 93.7 98.4 90.22 90.4 95 92.7 94.9 99.6
12/06/2021 23:24:54 86.58 88.28 94.99 92.1 93.7 98.4 89.09 90.71 95 92.7 94.8 99.6
12/06/2021 23:24:55 86.63 87.26 94.99 92.1 93.7 98.4 87.91 89.11 95 92.7 94.8 99.6
12/06/2021 23:24:56 88.23 87.94 94.99 92.1 93.7 98.4 88.75 88.82 95 92.7 94.8 99.6
12/06/2021 23:24:57 92 91.25 94.99 92.1 93.7 98.4 93.19 92.39 95 92.7 94.8 99.6
12/06/2021 23:24:58 93.86 93.17 94.99 92.1 93.7 98.4 94.45 93.94 95 92.7 94.8 99.6
12/06/2021 23:24:59 90.73 92.92 94.58 92.1 93.7 98.4 94.07 94.76 94.76 92.7 94.8 99.6
12/06/2021 23:25:00 86.75 91.68 93.82 92.1 93.7 98.4 88.61 93.85 94.76 92.7 94.8 99.6
12/06/2021 23:25:01 87.49 89.06 93.17 92.1 93.7 98.4 89.52 91.1 94.76 92.7 94.8 99.6
12/06/2021 23:25:02 88.83 89.26 93.17 92.1 93.6 98.4 89.15 90.57 94.76 92.7 94.8 99.6
12/06/2021 23:25:03 85.05 88.13 93.17 92.1 93.6 98.4 86.79 89.15 94.76 92.7 94.8 99.6
12/06/2021 23:25:04 85.16 87.24 93.17 92.1 93.6 98.4 86.9 88.68 94.76 92.7 94.7 99.6
12/06/2021 23:25:05 87.23 86.99 93.17 92.1 93.6 98.4 88.63 88.24 94.76 92.7 94.7 99.6
12/06/2021 23:25:06 83.57 86.45 93.17 92 93.6 98.4 87 87.97 94.76 92.6 94.7 99.6
12/06/2021 23:25:07 85.33 85.77 93.17 92.1 93.6 98.4 86.95 87.77 94.76 92.7 94.7 99.6
12/06/2021 23:25:08 88.06 87.44 93.17 92 93.6 98.4 89.43 88.95 94.76 92.6 94.7 99.6
12/06/2021 23:25:09 88.45 88.48 93.17 92 93.6 98.4 90.42 90.23 94.76 92.6 94.7 99.6
12/06/2021 23:25:10 88.04 88.47 93.17 92 93.6 98.4 89.11 90.29 94.76 92.6 94.7 99.6
12/06/2021 23:25:11 94.27 92.96 93.17 91.9 93.6 98.4 94.79 93.24 94.76 92.6 94.7 99.6
12/06/2021 23:25:12 90.87 92.71 93.17 91.9 93.6 98.4 91.7 93.31 94.76 92.5 94.7 99.6
12/06/2021 23:25:13 91.24 92 93.17 91.9 93.5 98.4 92.36 92.76 94.76 92.5 94.7 99.6
12/06/2021 23:25:14 90.71 91.16 93.17 91.9 93.5 98.4 92.25 92.48 94.76 92.5 94.6 99.6
12/06/2021 23:25:15 87.39 91.25 93.17 91.8 93.5 98.4 90 92.7 94.76 92.5 94.6 99.6
12/06/2021 23:25:16 91.19 91.13 93.17 91.8 93.5 98.4 91.92 92.09 94.76 92.4 94.6 99.6
12/06/2021 23:25:17 89.86 91.55 93.17 91.8 93.5 98.4 91.09 92.29 94.76 92.4 94.6 99.6
12/06/2021 23:25:18 86.75 90.2 93.17 91.8 93.5 98.4 88.29 91.43 94.76 92.4 94.6 99.6
12/06/2021 23:25:19 86.01 88.39 93.17 91.8 93.5 98.4 88.02 89.71 94.76 92.4 94.6 99.6
12/06/2021 23:25:20 95.81 94.7 94.7 91.8 93.5 98.4 95.56 94.31 94.76 92.4 94.6 99.6
12/06/2021 23:25:21 83.63 93.52 94.7 91.8 93.5 98.4 85.81 93.57 94.76 92.4 94.6 99.6
12/06/2021 23:25:22 84.86 89.86 94.7 91.7 93.5 98.4 85.54 90.28 94.76 92.3 94.6 99.6
12/06/2021 23:25:23 89.37 89.26 94.7 91.7 93.5 98.4 90 89.63 94.76 92.3 94.6 99.6
12/06/2021 23:25:24 88.83 89.58 94.7 91.7 93.5 98.4 89.83 90.43 94.76 92.3 94.5 99.6
12/06/2021 23:25:25 87.56 89.29 94.7 91.7 93.5 98.4 87.87 89.79 94.76 92.3 94.5 99.6
12/06/2021 23:25:26 92.66 91.56 94.7 91.7 93.4 98.4 92.8 91.72 94.76 92.3 94.5 99.6
12/06/2021 23:25:27 90.35 91.84 94.7 91.7 93.4 98.4 90.91 92.09 94.76 92.3 94.5 99.6
12/06/2021 23:25:28 87.82 90.59 94.7 91.7 93.4 98.4 89.09 91 94.76 92.3 94.5 99.6
12/06/2021 23:25:29 88.85 89.26 94.7 91.7 93.4 98.4 90.07 90.22 94.31 92.3 94.5 99.6
12/06/2021 23:25:30 91.85 91.18 94.7 91.7 93.4 98.4 91.88 91.51 94.31 92.3 94.5 99.6
12/06/2021 23:25:31 92.88 93.32 94.7 91.7 93.4 98.4 92.51 92.85 94.31 92.3 94.5 99.6
12/06/2021 23:25:32 86.36 91.81 94.7 91.7 93.4 98.4 87.41 91.83 94.31 92.3 94.5 99.6
12/06/2021 23:25:33 92.71 92.16 94.7 91.7 93.4 98.4 92.79 92.18 94.31 92.3 94.4 99.6
12/06/2021 23:25:34 90.77 92.86 94.7 91.7 93.4 98.4 92.75 93.13 94.31 92.3 94.4 99.6
12/06/2021 23:25:35 85.76 91 94.7 91.7 93.4 98.4 88.21 92.61 94.31 92.3 94.4 99.6
12/06/2021 23:25:36 84.94 88.48 94.7 91.7 93.3 98.4 86.26 90.31 94.31 92.2 94.4 99.6
12/06/2021 23:25:37 83.07 86.49 94.7 91.7 93.3 98.4 87.45 88.16 94.31 92.2 94.4 99.6
12/06/2021 23:25:38 84.56 85.35 94.7 91.7 93.3 98.4 86.81 88.38 94.31 92.2 94.4 99.6
12/06/2021 23:25:39 90.69 89.53 94.7 91.7 93.3 98.4 91.38 90.52 94.31 92.2 94.4 99.6
12/06/2021 23:25:40 86.39 88.66 94.7 91.7 93.3 98.4 88.15 89.75 94.31 92.2 94.3 99.6
12/06/2021 23:25:41 84.89 87.32 94.7 91.7 93.3 98.4 86.77 88.76 94.31 92.2 94.3 99.6
12/06/2021 23:25:42 84.89 86.12 94.7 91.6 93.3 98.4 87.12 87.67 94.31 92.2 94.3 99.6
12/06/2021 23:25:43 88.7 87.92 94.7 91.6 93.2 98.4 89.55 89.01 94.31 92.2 94.3 99.6
12/06/2021 23:25:44 87.58 88.63 94.7 91.6 93.2 98.4 89.33 89.73 94.31 92.2 94.3 99.6
12/06/2021 23:25:45 87.66 88.04 94.7 91.6 93.2 98.4 88.83 89.28 94.31 92.2 94.3 99.6
12/06/2021 23:25:46 86.89 87.91 94.7 91.6 93.2 98.4 87.99 89.13 94.31 92.2 94.2 99.6
12/06/2021 23:25:47 90.96 90.52 94.7 91.6 93.2 98.4 92.9 92.34 94.31 92.2 94.2 99.6
12/06/2021 23:25:48 89.89 90.73 94.7 91.6 93.2 98.4 93.21 93.55 94.31 92.2 94.2 99.6
12/06/2021 23:25:49 93.95 93.08 94.7 91.6 93.2 98.3 94.7 94.37 94.37 92.2 94.2 99.6
12/06/2021 23:25:50 92.51 93.1 93.52 91.6 93.1 98.3 92.78 93.88 94.37 92.2 94.2 99.6
12/06/2021 23:25:51 93.25 93.74 93.74 91.6 93.1 98.3 94.17 94.37 94.37 92.2 94.2 99.6
12/06/2021 23:25:52 89.42 93.18 93.74 91.6 93.1 98.3 90.86 94 94.37 92.2 94.2 99.6
12/06/2021 23:25:53 91.8 92 93.74 91.6 93.1 98.3 93.17 93.32 94.37 92.2 94.2 99.6
12/06/2021 23:25:54 91.14 91.59 93.74 91.6 93.1 98.3 92.05 92.81 94.37 92.2 94.2 99.6
12/06/2021 23:25:55 87.24 91.45 93.74 91.6 93.1 98.3 88.03 92.42 94.37 92.2 94.1 99.6
12/06/2021 23:25:56 89.08 89.76 93.74 91.6 93.1 98.3 89.55 90.81 94.37 92.3 94.1 99.6
12/06/2021 23:25:57 88.74 89.51 93.74 91.6 93.1 98.3 89.37 89.99 94.37 92.3 94.1 99.6
12/06/2021 23:25:58 87.53 88.8 93.74 91.6 93.1 98.3 88 89.44 94.37 92.3 94.1 99.6
12/06/2021 23:25:59 83.04 88.23 93.74 91.6 93.1 98.3 84.98 88.75 94.37 92.3 94.1 99.5
12/06/2021 23:26:00 83.57 85.72 93.74 91.6 93.1 98.3 84.61 86.75 94.37 92.3 94.1 99.5
12/06/2021 23:26:01 86.74 86.55 93.74 91.6 93.1 98.3 86.92 86.9 94.37 92.2 94.1 99.5
12/06/2021 23:26:02 87.08 87.38 93.74 91.6 93.1 98.3 88 88.05 94.37 92.2 94.1 99.5
12/06/2021 23:26:03 85.62 86.4 93.74 91.6 93.1 98.3 87.34 87.6 94.37 92.2 94.1 99.5
12/06/2021 23:26:04 85.8 86.24 93.74 91.6 93.1 98.3 86.67 87.36 94.37 92.2 94.1 99.5
12/06/2021 23:26:05 83.68 86.15 93.74 91.6 93 98.3 85.59 87.15 94.37 92.2 94.1 99.5
12/06/2021 23:26:06 83.8 84.79 93.74 91.6 93 98.3 85.64 86.29 94.37 92.2 94.1 99.5
12/06/2021 23:26:07 82.95 84.71 93.74 91.6 93 98.3 85.5 86.47 94.37 92.2 94 99.5
12/06/2021 23:26:08 80.49 83.28 93.74 91.6 93 98.3 84 85.48 94.37 92.2 94 99.5
12/06/2021 23:26:09 85.57 85.31 93.74 91.6 93 98.3 86.17 86.15 94.37 92.2 94 99.5
12/06/2021 23:26:10 86.95 87.52 93.74 91.6 93 98.3 87.37 87.57 94.37 92.2 94 99.5
12/06/2021 23:26:11 83.64 85.78 93.74 91.6 93 98.3 86.95 87.35 94.37 92.2 94 99.5
12/06/2021 23:26:12 95.84 94.36 94.36 91.6 93 98.3 95.95 94.56 94.56 92.2 94 99.5
12/06/2021 23:26:13 95.63 95.75 95.75 91.6 93 98.3 96.03 96.03 96.03 92.2 94 99.5
12/06/2021 23:26:14 88.17 94.71 95.75 91.6 93 98.3 90.61 95.12 96.03 92.3 94 99.5
12/06/2021 23:26:15 89.25 91.89 95.75 91.6 93 98.3 90.1 92.76 96.03 92.2 93.9 99.5
12/06/2021 23:26:16 93.63 93.48 95.75 91.7 92.9 98.3 93.81 93.68 96.03 92.3 93.9 99.5
12/06/2021 23:26:17 93.08 94.52 95.75 91.7 92.9 98.3 92.47 94.44 96.03 92.3 93.9 99.5
12/06/2021 23:26:18 90.83 93.09 95.75 91.7 92.9 98.3 91.15 92.67 96.03 92.3 93.9 99.5
12/06/2021 23:26:19 89.86 92.1 95.75 91.7 92.9 98.3 90.96 92.47 96.03 92.3 93.9 99.5
12/06/2021 23:26:20 82.25 90.12 95.75 91.7 92.9 98.3 84.89 90.81 96.03 92.2 93.9 99.5
12/06/2021 23:26:21 86.09 86.85 95.75 91.7 92.9 98.3 88.09 88.29 96.03 92.2 93.9 99.5
12/06/2021 23:26:22 85.27 86.72 95.75 91.6 92.9 98.3 87.45 88.43 96.03 92.2 93.9 99.5
12/06/2021 23:26:23 85.98 86.51 95.75 91.6 92.9 98.3 87.92 88.27 96.03 92.2 93.8 99.5
12/06/2021 23:26:24 87.03 87.44 95.75 91.6 92.9 98.3 87.73 88.52 96.03 92.2 93.8 99.5
12/06/2021 23:26:25 88.58 88.55 95.75 91.6 92.9 98.3 88.64 88.78 96.03 92.2 93.8 99.5
12/06/2021 23:26:26 95.27 93.98 95.75 91.7 92.9 98.3 94.76 93.5 96.03 92.2 93.8 99.5
12/06/2021 23:26:27 93.82 94.59 95.75 91.7 92.8 98.3 93.02 93.91 96.03 92.2 93.8 99.5
12/06/2021 23:26:28 95.93 95.73 95.75 91.7 92.8 98.3 95.18 94.96 96.03 92.2 93.8 99.5
12/06/2021 23:26:29 90.81 94.9 95.75 91.7 92.8 98.3 90.91 94.21 96.03 92.2 93.8 99.5
12/06/2021 23:26:30 93.03 93.24 95.75 91.7 92.8 98.3 92.43 92.7 96.03 92.2 93.8 99.5
12/06/2021 23:26:31 93.65 93.89 95.75 91.8 92.8 98.3 93.52 93.53 96.03 92.3 93.7 99.5
12/06/2021 23:26:32 90.99 93.17 95.75 91.8 92.8 98.3 91.09 92.93 96.03 92.3 93.7 99.5
12/06/2021 23:26:33 87.53 91.89 95.75 91.8 92.8 98.3 88.01 91.85 96.03 92.3 93.7 99.5
12/06/2021 23:26:34 89.45 90.01 95.75 91.8 92.8 98.3 89.94 90.34 96.03 92.3 93.7 99.5
12/06/2021 23:26:35 88.55 90.23 95.75 91.7 92.8 98.3 88.6 90.44 96.03 92.2 93.7 99.5
12/06/2021 23:26:36 86.83 89.13 95.75 91.7 92.7 98.3 87.59 89.29 96.03 92.2 93.6 99.5
12/06/2021 23:26:37 88.18 88.3 95.75 91.7 92.7 98.3 88.92 88.96 96.03 92.1 93.6 99.5
12/06/2021 23:26:38 91.2 90.69 95.75 91.6 92.7 98.3 93.06 92.34 96.03 92.1 93.6 99.5
12/06/2021 23:26:39 89.27 90.91 95.75 91.6 92.7 98.3 93.36 93.44 96.03 92.1 93.6 99.5
12/06/2021 23:26:40 87.2 89.55 95.75 91.6 92.7 98.3 88.04 93.38 96.03 92.1 93.6 99.5
12/06/2021 23:26:41 93.41 92.76 95.75 91.7 92.7 98.3 93.53 93.24 96.03 92.1 93.6 99.5
12/06/2021 23:26:42 89.73 92.55 95.75 91.7 92.7 98.3 90.22 93.06 96.03 92.2 93.6 99.5
12/06/2021 23:26:43 93.91 93.67 95.73 91.7 92.7 98.3 93.92 93.75 95.12 92.2 93.5 99.5
12/06/2021 23:26:44 88.63 93.54 95.73 91.7 92.7 98.3 89.63 93.63 94.96 92.2 93.5 99.5
12/06/2021 23:26:45 89.59 91.17 95.73 91.7 92.6 98.3 90.42 91.62 94.96 92.2 93.5 99.5
12/06/2021 23:26:46 91.91 91.58 95.73 91.7 92.6 98.3 92.44 92.11 94.96 92.2 93.5 99.5
12/06/2021 23:26:47 90.19 91.33 95.73 91.7 92.6 98.3 90.65 91.85 94.96 92.2 93.5 99.5
12/06/2021 23:26:48 88 91.09 95.73 91.7 92.6 98.3 89.3 91.49 94.96 92.2 93.4 99.5
12/06/2021 23:26:49 90.72 91.1 95.73 91.7 92.6 98.3 91.46 91.78 94.96 92.1 93.4 99.5
12/06/2021 23:26:50 93.06 92.78 95.73 91.7 92.6 98.3 93.16 93 94.96 92.1 93.4 99.5
12/06/2021 23:26:51 92.61 92.7 95.73 91.7 92.6 98.3 92.72 92.84 94.96 92.2 93.4 99.5
12/06/2021 23:26:52 92.52 92.78 95.73 91.7 92.6 98.3 92.61 92.97 94.96 92.2 93.4 99.5
12/06/2021 23:26:53 91.58 92.68 95.73 91.7 92.6 98.3 92.29 93.05 94.96 92.2 93.4 99.5
12/06/2021 23:26:54 91.41 92.96 95.73 91.7 92.6 98.3 91.53 93.01 94.96 92.2 93.4 99.5
12/06/2021 23:26:55 89.01 91.34 95.73 91.7 92.6 98.2 91.26 91.69 94.96 92.2 93.4 99.5
12/06/2021 23:26:56 90.24 90.74 95.73 91.7 92.6 98.2 90.56 91.8 94.96 92.2 93.4 99.5
12/06/2021 23:26:57 85.1 90.13 95.73 91.7 92.6 98.2 86.48 90.85 94.96 92.2 93.4 99.4
12/06/2021 23:26:58 85.82 87.84 94.9 91.7 92.6 98.2 87.57 88.76 94.21 92.2 93.4 99.4
12/06/2021 23:26:59 84.21 86.82 93.89 91.7 92.5 98.2 86.2 88.19 93.75 92.1 93.4 99.4
12/06/2021 23:27:00 86.55 86.76 93.89 91.7 92.5 98.2 87.7 87.98 93.75 92.1 93.4 99.4
12/06/2021 23:27:01 79.71 85.67 93.67 91.7 92.5 98.2 83.22 87.08 93.75 92.1 93.3 99.4
12/06/2021 23:27:02 87.72 87.03 93.67 91.7 92.5 98.2 88.17 87.82 93.75 92.1 93.3 99.4
12/06/2021 23:27:03 85.12 86.34 93.67 91.6 92.5 98.2 86.3 87.14 93.75 92.1 93.3 99.4
12/06/2021 23:27:04 88.7 87.99 93.67 91.6 92.5 98.2 89.3 88.75 93.75 92.1 93.3 99.4
12/06/2021 23:27:05 90.18 89.54 93.67 91.6 92.5 98.2 91.11 90.41 93.75 92.1 93.3 99.4
12/06/2021 23:27:06 87.74 89.53 93.67 91.5 92.4 98.2 88.58 90.41 93.75 92.1 93.3 99.4
12/06/2021 23:27:07 83.21 88.29 93.67 91.5 92.4 98.2 85.01 89.18 93.75 92 93.3 99.4
12/06/2021 23:27:08 89.68 88.93 93.67 91.5 92.4 98.2 90.17 89.63 93.75 92 93.2 99.4
12/06/2021 23:27:09 95.35 94.68 94.68 91.5 92.4 98.2 95.15 94.57 94.57 92 93.2 99.4
12/06/2021 23:27:10 93.4 95.36 95.36 91.5 92.3 98.2 94.09 95.35 95.35 92 93.2 99.4
12/06/2021 23:27:11 89.26 93.45 95.36 91.5 92.3 98.2 90.91 93.87 95.35 92 93.2 99.4
12/06/2021 23:27:12 86.03 91.38 95.36 91.5 92.3 98.2 87.44 92.31 95.35 92 93.1 99.4
12/06/2021 23:27:13 84.69 88.77 95.36 91.5 92.3 98.2 86.06 89.85 95.35 92 93.1 99.4
12/06/2021 23:27:14 83.56 86.56 95.36 91.5 92.3 98.2 85.28 87.78 95.35 92 93.1 99.4
12/06/2021 23:27:15 90.28 88.98 95.36 91.5 92.2 98.2 89.96 88.99 95.35 92 93.1 99.4
12/06/2021 23:27:16 86.57 88.53 95.36 91.5 92.2 98.2 87.48 88.63 95.35 92 93.1 99.4
12/06/2021 23:27:17 87.11 88.46 95.36 91.5 92.2 98.2 87.44 88.66 95.35 92 93 99.4
12/06/2021 23:27:18 86.03 86.86 95.36 91.5 92.2 98.2 87.28 87.46 95.35 92 93 99.4
12/06/2021 23:27:19 89.5 88.75 95.36 91.5 92.2 98.2 90.41 89.51 95.35 92 93 99.4
12/06/2021 23:27:20 86.22 88.58 95.36 91.5 92.2 98.2 87.37 89.53 95.35 92 92.9 99.4
12/06/2021 23:27:21 86.29 87.13 95.36 91.5 92.1 98.2 87.46 88.27 95.35 92 92.9 99.4
12/06/2021 23:27:22 84.61 86.66 95.36 91.5 92.1 98.2 86.45 87.76 95.35 92 92.9 99.4
12/06/2021 23:27:23 87.67 87.34 95.36 91.5 92.1 98.2 88.28 88.07 95.35 92 92.9 99.4
12/06/2021 23:27:24 87.23 87.88 95.36 91.5 92 98.2 87.98 88.53 95.35 92 92.8 99.4
12/06/2021 23:27:25 87.7 88.3 95.36 91.5 92 98.2 88.82 89.02 95.35 92 92.8 99.4
12/06/2021 23:27:26 88.91 88.5 95.36 91.5 92 98.2 89.32 89.09 95.35 92 92.7 99.4
12/06/2021 23:27:27 84.15 88.23 95.36 91.5 92 98.2 85.87 88.89 95.35 92 92.7 99.4
12/06/2021 23:27:28 87.32 86.96 95.36 91.5 92 98.2 91.22 90.65 95.35 92 92.7 99.4
12/06/2021 23:27:29 85.86 86.99 95.36 91.5 92 98.2 87.18 90.27 95.35 92 92.7 99.4
12/06/2021 23:27:30 87.65 87.58 95.36 91.5 91.9 98.2 88.58 89.16 95.35 92 92.6 99.4
12/06/2021 23:27:31 83.71 86.97 95.36 91.4 91.9 98.2 85.55 88.41 95.35 92 92.6 99.4
12/06/2021 23:27:32 83.53 85.29 95.36 91.4 91.9 98.2 85.22 86.87 95.35 91.9 92.5 99.4
12/06/2021 23:27:33 90.35 89.32 95.36 91.5 91.9 98.2 90.37 89.5 95.35 92 92.5 99.4
12/06/2021 23:27:34 82.51 89.3 95.36 91.4 91.9 98.2 85.23 89.49 95.35 91.9 92.5 99.4
12/06/2021 23:27:35 83.68 86.24 95.36 91.4 91.8 98.2 85.1 87.25 95.35 91.9 92.5 99.4
12/06/2021 23:27:36 83.53 84.97 95.36 91.4 91.8 98.2 85.21 86.14 95.35 91.9 92.5 99.4
12/06/2021 23:27:37 78.97 84.04 95.36 91.3 91.8 98.2 82.63 85.7 95.35 91.9 92.5 99.4
12/06/2021 23:27:38 84.72 84.19 95.36 91.3 91.8 98.2 85.72 85.39 95.35 91.9 92.5 99.4
12/06/2021 23:27:39 83.11 84.03 95.36 91.3 91.8 98.2 85.32 85.47 95.35 91.8 92.5 99.4
12/06/2021 23:27:40 85.14 85 93.45 91.3 91.8 98.2 87.06 86.82 93.87 91.8 92.4 99.4
12/06/2021 23:27:41 84.83 85.12 91.38 91.3 91.8 98.2 87.17 87.27 92.31 91.8 92.4 99.4
12/06/2021 23:27:42 85.23 85.42 89.32 91.3 91.8 98.2 87.08 87.27 90.65 91.8 92.4 99.4
12/06/2021 23:27:43 84.4 85.42 89.32 91.3 91.7 98.2 86.61 87.3 90.65 91.8 92.4 99.4
12/06/2021 23:27:44 82.84 84.84 89.32 91.3 91.7 98.2 85.15 86.74 90.65 91.8 92.4 99.4
12/06/2021 23:27:45 84.07 84.2 89.32 91.3 91.7 98.2 85.61 85.92 90.65 91.8 92.4 99.4
12/06/2021 23:27:46 86.57 86.35 89.32 91.3 91.7 98.2 86.81 87.05 90.65 91.8 92.4 99.4
12/06/2021 23:27:47 85.92 86.08 89.32 91.2 91.7 98.2 87.35 87.22 90.65 91.8 92.4 99.4
12/06/2021 23:27:48 85.57 85.82 89.32 91.2 91.7 98.2 86.76 86.96 90.65 91.8 92.3 99.4
12/06/2021 23:27:49 85.32 86.14 89.32 91.2 91.7 98.2 86.58 87.21 90.65 91.8 92.3 99.4
12/06/2021 23:27:50 88.52 87.94 89.32 91.2 91.7 98.2 88.61 88.5 90.65 91.8 92.3 99.4
12/06/2021 23:27:51 84.35 87.01 89.32 91.2 91.7 98.2 85.73 87.45 90.65 91.8 92.3 99.4
12/06/2021 23:27:52 82.89 85.41 89.32 91.2 91.7 98.2 84.73 86.37 90.65 91.7 92.3 99.4
12/06/2021 23:27:53 93.23 92.06 92.06 91.2 91.7 98.2 92.4 91.31 91.31 91.7 92.3 99.4
12/06/2021 23:27:54 94.45 94.64 94.64 91.2 91.7 98.2 94.3 94.37 94.37 91.8 92.3 99.4
12/06/2021 23:27:55 92.07 95.38 95.38 91.2 91.7 98.2 92.21 95.2 95.2 91.8 92.3 99.4
12/06/2021 23:27:56 86.9 92.87 95.38 91.1 91.6 98.2 87.5 92.77 95.2 91.7 92.3 99.4
12/06/2021 23:27:57 91.73 91.38 95.38 91.1 91.6 98.2 91.89 91.58 95.2 91.7 92.2 99.4
12/06/2021 23:27:58 89.7 91.54 95.38 91.1 91.6 98.2 90.23 91.73 95.2 91.7 92.2 99.4
12/06/2021 23:27:59 88.62 90.24 95.38 91.1 91.6 98.2 89.3 90.62 95.2 91.7 92.2 99.4
12/06/2021 23:28:00 81.33 89.08 95.38 91.1 91.6 98.2 84.42 89.61 95.2 91.7 92.2 99.4
12/06/2021 23:28:01 90.23 89.32 95.38 91 91.6 98.2 91.11 90.28 95.2 91.7 92.1 99.4
12/06/2021 23:28:02 90.38 90.63 95.38 91 91.5 98.2 91.73 91.82 95.2 91.7 92.1 99.4
12/06/2021 23:28:03 87.85 89.65 95.38 91 91.5 98.2 88.32 90.84 95.2 91.6 92.1 99.4
12/06/2021 23:28:04 87.94 88.64 95.38 91 91.5 98.2 88.59 89.42 95.2 91.6 92.1 99.4
12/06/2021 23:28:05 86.92 88.36 95.38 90.9 91.5 98.2 87.95 89.07 95.2 91.6 92.1 99.4
12/06/2021 23:28:06 89.26 89 95.38 90.9 91.5 98.2 89.63 89.4 95.2 91.6 92 99.4
12/06/2021 23:28:07 85.39 88.97 95.38 90.9 91.4 98.2 87.2 89.35 95.2 91.6 92 99.4
12/06/2021 23:28:08 86.88 87.35 95.38 90.9 91.4 98.2 88.18 88.47 95.2 91.5 92 99.4
12/06/2021 23:28:09 87.36 87.95 95.38 90.9 91.4 98.2 88.71 88.9 95.2 91.5 92 99.4
12/06/2021 23:28:10 86.78 87.23 95.38 90.9 91.4 98.2 88.31 88.71 95.2 91.5 92 99.4
12/06/2021 23:28:11 89.87 89.08 95.38 90.9 91.4 98.2 90.67 90.03 95.2 91.5 92 99.4
12/06/2021 23:28:12 88.18 89.45 95.38 90.9 91.4 98.2 89.09 90.2 95.2 91.5 91.9 99.4
12/06/2021 23:28:13 85.84 88.23 95.38 90.9 91.4 98.2 87.89 89.3 95.2 91.5 91.9 99.4
12/06/2021 23:28:14 85.31 86.75 95.38 90.9 91.3 98.2 87.71 88.3 95.2 91.5 91.9 99.4
12/06/2021 23:28:15 83.38 86.24 95.38 90.9 91.3 98.2 86 88.4 95.2 91.5 91.9 99.4
12/06/2021 23:28:16 84.01 84.43 95.38 90.8 91.2 98.2 86.14 86.79 95.2 91.5 91.8 99.4
12/06/2021 23:28:17 82.98 84.38 95.38 90.8 91.2 98.2 85.02 86.52 95.2 91.5 91.8 99.4
12/06/2021 23:28:18 84.74 84.51 95.38 90.8 91.2 98.2 86.36 86.12 95.2 91.5 91.8 99.3
12/06/2021 23:28:19 84.4 84.75 95.38 90.8 91.2 98.2 85.69 86.17 95.2 91.4 91.8 99.3
12/06/2021 23:28:20 86.84 86.6 95.38 90.8 91.2 98.2 88.3 87.93 95.2 91.4 91.8 99.3
12/06/2021 23:28:21 87.58 87.38 95.38 90.8 91.2 98.1 88.94 88.73 95.2 91.4 91.8 99.3
12/06/2021 23:28:22 89.18 88.72 95.38 90.8 91.2 98.1 90.47 90.06 95.2 91.4 91.7 99.3
12/06/2021 23:28:23 91.02 91.01 95.38 90.8 91.2 98.1 91.36 91.46 95.2 91.4 91.7 99.3
12/06/2021 23:28:24 87.61 89.65 95.38 90.8 91.2 98.1 89.27 90.47 95.2 91.4 91.7 99.3
12/06/2021 23:28:25 92.79 92.16 92.87 90.7 91.2 98.1 93.86 93.14 93.14 91.4 91.7 99.3
12/06/2021 23:28:26 94.98 94.72 94.72 90.7 91.2 98.1 94.96 94.87 94.87 91.4 91.8 99.3
12/06/2021 23:28:27 94.57 94.99 94.99 90.7 91.2 98.1 95 95.24 95.24 91.4 91.8 99.3
12/06/2021 23:28:28 91.56 94.68 94.99 90.7 91.2 98.1 92.44 94.96 95.24 91.4 91.8 99.3
12/06/2021 23:28:29 91.44 92.98 94.99 90.7 91.2 98.1 92.34 93.69 95.24 91.4 91.8 99.3
12/06/2021 23:28:30 88.81 91.94 94.99 90.7 91.2 98.1 90.28 92.76 95.24 91.4 91.8 99.3
12/06/2021 23:28:31 92.28 91.9 94.99 90.7 91.2 98.1 92.59 92.35 95.24 91.4 91.8 99.3
12/06/2021 23:28:32 94.32 93.58 94.99 90.8 91.2 98.1 94.77 94.01 95.24 91.4 91.8 99.3
12/06/2021 23:28:33 91.21 93.58 94.99 90.8 91.2 98.1 91.95 94.08 95.24 91.4 91.8 99.3
12/06/2021 23:28:34 90.5 91.98 94.99 90.7 91.2 98.1 90.9 92.61 95.24 91.3 91.8 99.3
12/06/2021 23:28:35 89.09 91.31 94.99 90.7 91.2 98.1 90.34 91.87 95.24 91.3 91.8 99.3
12/06/2021 23:28:36 90.75 91.3 94.99 90.7 91.2 98.1 91.6 92.1 95.24 91.3 91.7 99.3
12/06/2021 23:28:37 90.44 91.48 94.99 90.7 91.2 98.1 91.88 92.52 95.24 91.3 91.7 99.3
12/06/2021 23:28:38 84.99 89.91 94.99 90.7 91.2 98.1 86.82 91.1 95.24 91.3 91.7 99.3
12/06/2021 23:28:39 86.53 87.34 94.99 90.7 91.2 98.1 88.11 88.78 95.24 91.3 91.7 99.3
12/06/2021 23:28:40 86.29 87.02 94.99 90.7 91.2 98.1 87.84 88.57 95.24 91.3 91.7 99.3
12/06/2021 23:28:41 87.37 87.72 94.99 90.7 91.2 98.1 88.81 89.13 95.24 91.3 91.7 99.3
12/06/2021 23:28:42 88.76 88.59 94.99 90.7 91.1 98.1 90.23 90 95.24 91.3 91.7 99.3
12/06/2021 23:28:43 86.98 88.58 94.99 90.6 91.1 98.1 87.66 89.99 95.24 91.2 91.7 99.3
12/06/2021 23:28:44 90.38 89.46 94.99 90.5 91.1 98.1 90.93 90.25 95.24 91.2 91.7 99.3
12/06/2021 23:28:45 84.97 89.45 94.99 90.5 91.1 98.1 86.94 90.25 95.24 91.2 91.7 99.3
12/06/2021 23:28:46 87.77 87.9 94.99 90.5 91.1 98.1 89.27 89.33 95.24 91.1 91.7 99.3
12/06/2021 23:28:47 88.59 88.56 94.99 90.4 91.1 98.1 90.04 89.96 95.24 91.1 91.7 99.3
12/06/2021 23:28:48 89.98 89.95 94.99 90.4 91.1 98.1 90.93 91.17 95.24 91.1 91.7 99.3
12/06/2021 23:28:49 86.45 89.19 94.99 90.3 91.1 98.1 87.74 90.24 95.24 91 91.7 99.3
12/06/2021 23:28:50 82.72 87.68 94.99 90.3 91.1 98.1 84.68 88.86 95.24 90.9 91.7 99.3
12/06/2021 23:28:51 88.74 87.88 94.99 90.2 91.1 98.1 89.68 88.92 95.24 90.9 91.7 99.3
12/06/2021 23:28:52 91.58 90.77 94.99 90.2 91.1 98.1 91.77 91.15 95.24 90.9 91.7 99.3
12/06/2021 23:28:53 94.16 93.63 94.99 90.2 91.1 98.1 94.55 93.99 95.24 90.9 91.7 99.3
12/06/2021 23:28:54 88.38 92.76 94.99 90.2 91.1 98.1 89.76 93.21 95.24 90.9 91.7 99.3
12/06/2021 23:28:55 87.45 90.27 94.99 90.2 91.1 98.1 88.27 91.11 95.24 90.9 91.7 99.3
12/06/2021 23:28:56 89.26 89.4 94.99 90.2 91.1 98.1 90.18 90.18 95.24 90.9 91.7 99.3
12/06/2021 23:28:57 91.15 90.96 94.68 90.1 91.1 98.1 91.23 91.23 94.96 90.8 91.7 99.3
12/06/2021 23:28:58 94.65 94.13 94.13 89.9 91.1 98.1 94.75 94.15 94.15 90.6 91.7 99.3
12/06/2021 23:28:59 91.32 93.16 94.13 89.8 91.1 98.1 91.62 93.32 94.15 90.6 91.7 99.3
12/06/2021 23:29:00 88.49 92.32 94.13 89.7 91.1 98.1 89.83 92.51 94.15 90.5 91.7 99.3
12/06/2021 23:29:01 93.01 92.47 94.13 89.7 91.1 98.1 93.18 92.73 94.15 90.5 91.7 99.3
12/06/2021 23:29:02 89.64 92.12 94.13 89.7 91.1 98.1 89.95 92.42 94.15 90.5 91.7 99.3
12/06/2021 23:29:03 91.27 91.5 94.13 89.7 91.2 98.1 91.06 91.4 94.15 90.5 91.7 99.3
12/06/2021 23:29:04 87.34 91.4 94.13 89.7 91.2 98.1 88.56 91.34 94.15 90.5 91.7 99.3
12/06/2021 23:29:05 85.34 89.31 94.13 89.7 91.1 98.1 87.09 89.82 94.15 90.5 91.7 99.3
12/06/2021 23:29:06 88.25 88.58 94.13 89.7 91.1 98.1 89.79 89.71 94.15 90.5 91.7 99.3
12/06/2021 23:29:07 87.88 88.25 94.13 89.7 91.1 98.1 88.73 89.26 94.15 90.5 91.7 99.3
12/06/2021 23:29:08 87.8 88.07 94.13 89.7 91.1 98.1 89.36 89.48 94.15 90.5 91.7 99.3
12/06/2021 23:29:09 91.57 91.24 94.13 89.7 91.1 98.1 91.48 91.41 94.15 90.5 91.7 99.3
12/06/2021 23:29:10 88.59 90.75 94.13 89.6 91.1 98.1 89.46 90.96 94.15 90.4 91.7 99.3
12/06/2021 23:29:11 89.65 90.14 94.13 89.5 91.1 98.1 90.95 90.97 94.15 90.3 91.7 99.3
12/06/2021 23:29:12 90.09 91.28 94.13 89.5 91.1 98.1 89.8 91.58 94.15 90.3 91.6 99.3
12/06/2021 23:29:13 88.17 89.12 94.13 89.5 91.1 98.1 88.55 89.55 94.15 90.3 91.6 99.3
12/06/2021 23:29:14 84.11 88.67 94.13 89.5 91.1 98.1 85.53 89.05 94.15 90.3 91.6 99.3
12/06/2021 23:29:15 88.89 88.44 94.13 89.5 91.1 98.1 89.79 88.86 94.15 90.3 91.6 99.3
12/06/2021 23:29:16 83.75 87.72 94.13 89.5 91.1 98.1 85.15 88.73 94.15 90.3 91.6 99.3
12/06/2021 23:29:17 96.8 95.3 95.3 89.5 91.1 98.1 96.81 95.5 95.5 90.3 91.6 99.3
12/06/2021 23:29:18 87.66 94.49 95.3 89.5 91.1 98.1 89.43 94.74 95.5 90.3 91.6 99.3
12/06/2021 23:29:19 93.77 93.63 95.3 89.6 91.1 98.1 94.06 93.78 95.5 90.3 91.6 99.3
12/06/2021 23:29:20 87.75 93.24 95.3 89.6 91.1 98.1 88.24 93.69 95.5 90.3 91.6 99.3
12/06/2021 23:29:21 94.61 94.29 95.3 89.6 91.1 98.1 94.3 94.08 95.5 90.4 91.7 99.3
12/06/2021 23:29:22 96.33 95.83 95.83 89.7 91.1 98.1 95.95 95.48 95.5 90.4 91.7 99.3
12/06/2021 23:29:23 95.92 96.37 96.37 89.7 91.1 98.1 95.48 95.88 95.88 90.4 91.6 99.3
12/06/2021 23:29:24 93.18 95.78 96.37 89.7 91.1 98.1 93.05 95.41 95.88 90.4 91.6 99.3
12/06/2021 23:29:25 96.29 95.85 96.37 89.8 91.1 98.1 96.38 95.82 95.88 90.5 91.7 99.3
12/06/2021 23:29:26 98.83 98.78 98.78 89.8 91.1 98.1 98.3 98.26 98.26 90.6 91.7 99.3
12/06/2021 23:29:27 91.03 97.32 98.78 89.9 91.1 98.1 91.4 97.04 98.26 90.6 91.7 99.3
12/06/2021 23:29:28 88.63 94.33 98.78 89.8 91.1 98.1 89.3 94.23 98.26 90.5 91.7 99.3
12/06/2021 23:29:29 97.17 96.27 98.78 89.9 91.1 98.1 97.03 96.24 98.26 90.6 91.7 99.3
12/06/2021 23:29:30 92.27 96.17 98.78 89.9 91.1 98.1 92.31 96.13 98.26 90.6 91.7 99.3
12/06/2021 23:29:31 90.9 94.05 98.78 89.9 91.1 98.1 91.67 94.06 98.26 90.6 91.7 99.3
12/06/2021 23:29:32 89.55 92.26 98.78 89.9 91.1 98.1 90.75 92.6 98.26 90.6 91.7 99.3
12/06/2021 23:29:33 87.81 90.44 98.78 89.9 91.1 98.1 89.08 91.23 98.26 90.6 91.7 99.3
12/06/2021 23:29:34 92.03 91.79 98.78 89.9 91.1 98.1 92.58 92.24 98.26 90.6 91.6 99.3
12/06/2021 23:29:35 93.08 93.23 98.78 89.9 91.1 98.1 92.75 93.09 98.26 90.6 91.6 99.3
12/06/2021 23:29:36 92.51 93.34 98.78 89.9 91 98.1 92.64 93.35 98.26 90.6 91.6 99.3
12/06/2021 23:29:37 89.61 91.99 98.78 89.9 91 98.1 89.84 92.09 98.26 90.6 91.6 99.3
12/06/2021 23:29:38 89.65 90.81 98.78 90 91 98.1 90.85 91.41 98.26 90.6 91.6 99.3
12/06/2021 23:29:39 91.2 91.31 98.78 90 91 98.1 91.42 91.63 98.26 90.6 91.6 99.3
12/06/2021 23:29:40 86.91 90.59 98.78 90 91 98.1 88.12 91.13 98.26 90.6 91.6 99.3
12/06/2021 23:29:41 89.78 89.83 98.78 90 91 98.1 90.68 90.63 98.26 90.6 91.6 99.3
12/06/2021 23:29:42 90 91.01 98.78 90 91 98.1 91.33 92.02 98.26 90.7 91.6 99.3
12/06/2021 23:29:43 87.85 89.5 98.78 90 91 98.1 88.02 90.58 98.26 90.6 91.6 99.3
12/06/2021 23:29:44 82.4 88.32 98.78 90 91 98.1 84.57 89.1 98.26 90.6 91.6 99.3
12/06/2021 23:29:45 86.98 87.35 98.78 90 91 98.1 86.88 87.51 98.26 90.6 91.5 99.3
12/06/2021 23:29:46 86.68 87.29 98.78 90 91 98.1 87.77 88.08 98.26 90.6 91.5 99.3
12/06/2021 23:29:47 90.94 90.43 98.78 90 91 98.1 91.62 91.17 98.26 90.6 91.5 99.3
12/06/2021 23:29:48 88.47 90.18 98.78 90 91 98.1 88.94 90.91 98.26 90.6 91.5 99.3
12/06/2021 23:29:49 87.74 89.92 98.78 90 91 98.1 88.78 90.42 98.26 90.6 91.5 99.3
12/06/2021 23:29:50 82.03 88.41 98.78 90 91 98.1 83.97 89.21 98.26 90.6 91.5 99.3
12/06/2021 23:29:51 88.16 87.69 98.78 90 91 98.1 88.93 88.42 98.26 90.6 91.5 99.3
12/06/2021 23:29:52 87.14 87.87 98.78 90 91 98.1 88.12 88.71 98.26 90.6 91.5 99.3
12/06/2021 23:29:53 92.51 91.39 98.78 90 91 98.1 93.12 92.06 98.26 90.6 91.5 99.2
12/06/2021 23:29:54 91.35 92.16 98.78 90 91 98.1 91.48 92.42 98.26 90.6 91.5 99.2
12/06/2021 23:29:55 89.84 91.26 98.78 90 91 98.1 89.86 91.6 98.26 90.6 91.5 99.2
12/06/2021 23:29:56 85.99 90.43 97.32 90 91 98.1 86.92 90.55 97.04 90.6 91.5 99.2
12/06/2021 23:29:57 86.7 87.96 96.27 90 91 98.1 88.53 88.79 96.24 90.6 91.5 99.2
12/06/2021 23:29:58 87.9 88.78 96.27 90 91 98.1 89.36 89.88 96.24 90.6 91.5 99.2
12/06/2021 23:29:59 94.21 93.09 96.17 90 91 98.1 93.7 92.93 96.13 90.6 91.5 99.2
12/06/2021 23:30:00 88.61 92.48 94.05 90 91 98.1 88.49 92.11 94.06 90.6 91.5 99.2
12/06/2021 23:30:01 90.07 90.3 93.34 90 91 98.1 92.26 91.73 93.35 90.6 91.5 99.2
12/06/2021 23:30:02 90.77 91.04 93.34 90 91 98.1 91.89 92.36 93.35 90.6 91.5 99.2
12/06/2021 23:30:03 92.11 91.8 93.34 90 91 98.1 91.96 92.14 93.35 90.6 91.5 99.2
12/06/2021 23:30:04 96.2 95.13 95.13 90.1 91 98.1 96.35 95.3 95.3 90.7 91.5 99.2
12/06/2021 23:30:05 92.23 94.6 95.13 90.1 91 98.1 92.05 94.79 95.3 90.7 91.5 99.2
12/06/2021 23:30:06 91.13 93.2 95.13 90.1 91 98.1 92.64 93.35 95.3 90.7 91.5 99.2
12/06/2021 23:30:07 85.94 92.17 95.13 90.1 91 98.1 87.38 93.08 95.3 90.7 91.5 99.2
12/06/2021 23:30:08 87.55 90.11 95.13 90.1 91 98.1 88.32 90.92 95.3 90.7 91.5 99.2
12/06/2021 23:30:09 81.24 87.8 95.13 90.1 91 98.1 84.29 88.76 95.3 90.7 91.5 99.2
12/06/2021 23:30:10 89.01 88.36 95.13 90.1 91 98.1 89.99 89.43 95.3 90.7 91.5 99.2
12/06/2021 23:30:11 85.19 88.27 95.13 90.1 91 98.1 86.93 89.38 95.3 90.7 91.5 99.2
12/06/2021 23:30:12 87.73 87.59 95.13 90.1 91 98.1 89.72 89.6 95.3 90.7 91.5 99.2
12/06/2021 23:30:13 88.49 88.55 95.13 90 91 98.1 89.79 90.04 95.3 90.6 91.5 99.2
12/06/2021 23:30:14 88.09 88.71 95.13 90 91 98.1 89.63 90.28 95.3 90.6 91.5 99.2
12/06/2021 23:30:15 88.99 89.17 95.13 90 91 98.1 90.48 90.39 95.3 90.6 91.5 99.2
12/06/2021 23:30:16 93.99 92.99 95.13 90.1 91 98.1 94.53 93.73 95.3 90.7 91.5 99.2
12/06/2021 23:30:17 95.91 95.59 95.59 90.1 91 98.1 95.68 95.76 95.76 90.7 91.5 99.2
12/06/2021 23:30:18 86.54 94 95.59 90.1 91 98.1 88.83 94.05 95.76 90.7 91.5 99.2
12/06/2021 23:30:19 87 90.84 95.59 90.1 91 98 87.73 91.5 95.76 90.7 91.5 99.2
12/06/2021 23:30:20 87.98 89.9 95.59 90.1 91 98 88.24 90.23 95.76 90.6 91.5 99.2
12/06/2021 23:30:21 83.9 87.65 95.59 90.1 91 98 86.03 88.27 95.76 90.6 91.5 99.2
12/06/2021 23:30:22 84.5 85.98 95.59 90.1 91 98 85.54 87.23 95.76 90.6 91.5 99.2
12/06/2021 23:30:23 82.08 85.23 95.59 90 91 98 83.98 86.34 95.76 90.6 91.5 99.2
12/06/2021 23:30:24 81.78 83.49 95.59 90 91 98 83.58 84.96 95.76 90.6 91.5 99.2
12/06/2021 23:30:25 80.81 82.54 95.59 90 90.9 98 83.19 84.13 95.76 90.6 91.5 99.2
12/06/2021 23:30:26 78.39 81.57 95.59 90 90.9 98 80.56 83.69 95.76 90.6 91.5 99.2
12/06/2021 23:30:27 81.37 81.24 95.59 90 90.9 98 83.55 83.49 95.76 90.6 91.5 99.2
12/06/2021 23:30:28 79.76 81.24 95.59 90 90.9 98 81.53 83.37 95.76 90.6 91.5 99.2
12/06/2021 23:30:29 83.76 82.85 95.59 90 90.9 98 85.66 84.86 95.76 90.6 91.5 99.2
12/06/2021 23:30:30 88.93 88.26 95.59 90 90.9 98 89.51 88.86 95.76 90.6 91.5 99.2
12/06/2021 23:30:31 86.02 87.78 95.59 89.9 90.9 98 85.95 88.42 95.76 90.5 91.5 99.2
12/06/2021 23:30:32 82.81 86.84 95.59 89.9 90.9 98 83.54 87.1 95.76 90.5 91.5 99.2
12/06/2021 23:30:33 85.98 86.25 95.59 89.9 90.9 98 86.14 86.36 95.76 90.5 91.5 99.2
12/06/2021 23:30:34 87.94 87.36 95.59 89.9 90.9 98 87.69 87.16 95.76 90.5 91.5 99.2
12/06/2021 23:30:35 95.16 93.98 95.59 90 90.9 98 95.52 94.3 95.76 90.5 91.5 99.2
12/06/2021 23:30:36 88.46 93.21 95.59 90 90.9 98 88.98 93.52 95.76 90.5 91.5 99.2
12/06/2021 23:30:37 84.95 90.6 95.59 90 90.9 98 87.36 91.02 95.76 90.5 91.5 99.2
12/06/2021 23:30:38 88.81 88.98 95.59 90 90.9 98 89.89 90.12 95.76 90.6 91.5 99.2
12/06/2021 23:30:39 83.14 88.66 95.59 90 90.9 98 84.72 89.73 95.76 90.5 91.5 99.2
12/06/2021 23:30:40 87.48 88.16 95.59 90 90.9 98 88.14 88.86 95.76 90.5 91.5 99.2
12/06/2021 23:30:41 88.75 89.16 95.59 90 90.9 98 89.67 89.71 95.76 90.5 91.5 99.2
12/06/2021 23:30:42 82.85 87.17 95.59 90 90.9 98 84.53 88.3 95.76 90.5 91.5 99.2
12/06/2021 23:30:43 81.05 85.13 95.59 90 90.9 98 83.42 86.47 95.76 90.5 91.5 99.2
12/06/2021 23:30:44 84.61 84.89 95.59 89.9 90.9 98 85.69 85.88 95.76 90.5 91.5 99.2
12/06/2021 23:30:45 85.71 85.52 95.59 89.9 90.9 98 86.42 86.39 95.76 90.5 91.5 99.2
12/06/2021 23:30:46 87.16 86.85 95.59 89.9 90.9 98 87.58 87.34 95.76 90.5 91.5 99.2
12/06/2021 23:30:47 89.59 89.55 94 89.9 90.9 98 89.15 89.23 94.3 90.5 91.5 99.2
12/06/2021 23:30:48 80.85 88.14 93.98 89.9 90.9 98 83.09 88.04 94.3 90.5 91.5 99.2
12/06/2021 23:30:49 87.69 87.27 93.98 89.9 90.9 98 88.05 87.51 94.3 90.5 91.5 99.2
12/06/2021 23:30:50 84.82 86.8 93.98 89.9 90.9 98 85.58 87.26 94.3 90.4 91.5 99.2
12/06/2021 23:30:51 89.59 89.67 93.98 89.9 90.9 98 89.07 89.19 94.3 90.4 91.5 99.2
12/06/2021 23:30:52 86.61 89.95 93.98 89.9 90.9 98 87.52 89.59 94.3 90.4 91.5 99.2
12/06/2021 23:30:53 85.11 87.57 93.98 89.8 90.9 98 86.13 87.78 94.3 90.4 91.5 99.2
12/06/2021 23:30:54 82.58 86.32 93.98 89.8 90.9 98 84.72 86.9 94.3 90.4 91.5 99.2
12/06/2021 23:30:55 91.09 89.84 93.98 89.8 90.9 98 91.87 90.53 94.3 90.4 91.5 99.2
12/06/2021 23:30:56 93.35 93.29 93.98 89.9 90.9 98 93.22 93.2 94.3 90.4 91.5 99.2
12/06/2021 23:30:57 88.7 91.69 93.98 89.9 90.9 98 89.52 91.88 94.3 90.4 91.5 99.2
12/06/2021 23:30:58 89.58 90.61 93.98 89.9 90.9 98 90.03 90.92 94.3 90.4 91.5 99.2
12/06/2021 23:30:59 81.68 89.86 93.98 89.9 90.9 98 83.95 90.28 94.3 90.4 91.5 99.2
12/06/2021 23:31:00 84.49 86.51 93.98 89.9 90.9 98 85.76 87.38 94.3 90.4 91.5 99.2
12/06/2021 23:31:01 90.64 89.93 93.98 89.9 90.9 98 91.3 90.28 94.3 90.4 91.5 99.2
12/06/2021 23:31:02 89.61 89.42 93.98 89.9 90.9 98 90.36 90.33 94.3 90.4 91.5 99.2
12/06/2021 23:31:03 91.66 91.8 93.98 89.9 90.9 98 91.88 91.99 94.3 90.4 91.5 99.2
12/06/2021 23:31:04 88.1 90.77 93.98 89.9 90.9 98 88.83 91.05 94.3 90.4 91.5 99.2
12/06/2021 23:31:05 83.82 88.65 93.29 89.9 90.9 98 85.6 89.34 93.52 90.4 91.5 99.2
12/06/2021 23:31:06 85.6 86.49 93.29 89.9 90.9 98 88.48 88.5 93.2 90.4 91.5 99.2
12/06/2021 23:31:07 90.97 90.19 93.29 89.9 90.9 98 91.42 90.81 93.2 90.4 91.5 99.2
12/06/2021 23:31:08 84.42 90.28 93.29 89.9 90.9 98 85.29 90.87 93.2 90.4 91.5 99.2
12/06/2021 23:31:09 83.27 87.52 93.29 89.9 90.9 98 84.54 88.23 93.2 90.4 91.5 99.2
12/06/2021 23:31:10 81.44 85.22 93.29 89.9 90.9 98 83.26 86.19 93.2 90.4 91.4 99.2
12/06/2021 23:31:11 83.2 83.73 93.29 89.9 90.9 98 84.32 84.81 93.2 90.4 91.4 99.1
12/06/2021 23:31:12 85 84.94 93.29 89.9 90.9 98 85.8 85.75 93.2 90.4 91.4 99.1
12/06/2021 23:31:13 86.63 86.71 93.29 89.8 90.9 98 86.73 86.95 93.2 90.3 91.4 99.1
12/06/2021 23:31:14 85.24 85.68 93.29 89.8 90.9 98 89.63 89.17 93.2 90.3 91.4 99.1
12/06/2021 23:31:15 87.86 87.97 93.29 89.8 90.9 98 88.09 89.17 93.2 90.3 91.4 99.1
12/06/2021 23:31:16 91.74 91.5 93.29 89.8 90.9 98 92.41 91.68 93.2 90.3 91.4 99.1
12/06/2021 23:31:17 91.45 91.3 93.29 89.8 90.9 98 91.64 91.77 93.2 90.3 91.4 99.1
12/06/2021 23:31:18 89.09 91.16 93.29 89.8 90.9 98 89.57 91.55 93.2 90.3 91.4 99.1
12/06/2021 23:31:19 94.23 93.87 93.87 89.8 90.9 98 93.66 93.36 93.36 90.3 91.4 99.1
12/06/2021 23:31:20 96.35 96.3 96.3 89.9 90.9 98 95.79 95.72 95.72 90.4 91.5 99.1
12/06/2021 23:31:21 96.44 96.38 96.38 89.9 90.9 98 95.93 95.86 95.86 90.4 91.5 99.1
12/06/2021 23:31:22 95.05 96.57 96.57 90 91 98 95.18 96.29 96.29 90.5 91.5 99.1
12/06/2021 23:31:23 90.81 95.46 96.57 90 91 98 90.71 95.26 96.29 90.5 91.5 99.1
12/06/2021 23:31:24 94.6 94.45 96.57 90 91 98 94.61 94.15 96.29 90.5 91.5 99.1
12/06/2021 23:31:25 95.51 95.36 96.57 90 91 98 95.29 95.17 96.29 90.5 91.5 99.1
12/06/2021 23:31:26 96.12 96.23 96.57 90.1 91 97.9 95.44 95.88 96.29 90.5 91.5 99.1
12/06/2021 23:31:27 89.17 95.85 96.57 90 91 97.9 89.73 95.26 96.29 90.5 91.5 99.1
12/06/2021 23:31:28 88.58 92.87 96.57 90 91 97.9 88.9 92.61 96.29 90.5 91.5 99.1
12/06/2021 23:31:29 88.56 91.44 96.57 90 91 97.9 88.72 91.2 96.29 90.5 91.5 99.1
12/06/2021 23:31:30 89.43 90.17 96.57 90 91 97.9 90.56 90.68 96.29 90.5 91.5 99.1
12/06/2021 23:31:31 88.62 89.27 96.57 89.9 91 97.9 89.77 90.09 96.29 90.5 91.5 99.1
12/06/2021 23:31:32 85.92 89.03 96.57 89.9 91 97.9 87.97 89.96 96.29 90.5 91.5 99.1
12/06/2021 23:31:33 93.28 92.61 96.57 89.9 91 97.9 92.54 92.12 96.29 90.5 91.5 99.1
12/06/2021 23:31:34 88.89 91.13 96.57 89.9 91 97.9 89.82 91.06 96.29 90.5 91.5 99.1
12/06/2021 23:31:35 88.3 89.92 96.57 89.9 91 97.9 89.64 90.77 96.29 90.5 91.5 99.1
12/06/2021 23:31:36 86.35 89.06 96.57 89.9 91 97.9 87.53 89.71 96.29 90.5 91.5 99.1
12/06/2021 23:31:37 89.03 89.13 96.57 89.9 91 97.9 89.73 89.89 96.29 90.5 91.5 99.1
12/06/2021 23:31:38 89.43 90.07 96.57 89.9 91 97.9 89.62 90.46 96.29 90.5 91.5 99.1
12/06/2021 23:31:39 86.39 89.02 96.57 89.9 91 97.9 87.43 89.46 96.29 90.4 91.5 99.1
12/06/2021 23:31:40 86 87.34 96.57 89.9 91 97.9 86.37 88.1 96.29 90.4 91.5 99.1
12/06/2021 23:31:41 90.74 90.46 96.57 89.9 91 97.9 91 90.67 96.29 90.4 91.5 99.1
12/06/2021 23:31:42 91.68 91.65 96.57 89.9 91 97.9 92.46 92.27 96.29 90.4 91.5 99.1
12/06/2021 23:31:43 90.59 91.48 96.57 89.9 91 97.9 90.95 92.17 96.29 90.4 91.5 99.1
12/06/2021 23:31:44 99.31 97.85 97.85 90 91 97.9 99.34 97.87 97.87 90.5 91.6 99.1
12/06/2021 23:31:45 91.12 97.42 97.85 90 91 97.9 91.61 97.43 97.87 90.5 91.6 99.1
12/06/2021 23:31:46 84.31 94.42 97.85 90 91 97.9 86.82 94.56 97.87 90.5 91.6 99.1
12/06/2021 23:31:47 86.21 90.77 97.85 90 91 97.9 87.99 91.33 97.87 90.5 91.6 99.1
12/06/2021 23:31:48 92.24 91.39 97.85 90 91.1 97.9 92.01 91.54 97.87 90.5 91.6 99.1
12/06/2021 23:31:49 88.92 90.99 97.85 90 91.1 97.9 89.12 91.09 97.87 90.5 91.6 99.1
12/06/2021 23:31:50 89.79 90.97 97.85 90 91.1 97.9 90.03 91.1 97.87 90.5 91.6 99.1
12/06/2021 23:31:51 95.44 95.16 97.85 90 91.1 97.9 95.91 95.58 97.87 90.5 91.6 99.1
12/06/2021 23:31:52 92.84 94.89 97.85 90 91.1 97.9 92.73 95.33 97.87 90.5 91.6 99.1
12/06/2021 23:31:53 95.34 95.24 97.85 90 91.1 97.9 94.38 94.85 97.87 90.5 91.6 99.1
12/06/2021 23:31:54 94.43 95.04 97.85 90.1 91.1 97.9 93.75 94.37 97.87 90.5 91.6 99.1
12/06/2021 23:31:55 90.31 94.59 97.85 90.1 91.1 97.9 90.33 93.92 97.87 90.5 91.6 99.1
12/06/2021 23:31:56 93.55 93.75 97.85 90.1 91.1 97.9 93.04 93.26 97.87 90.5 91.6 99.1
12/06/2021 23:31:57 88.45 92.9 97.85 90.1 91.1 97.9 89.3 92.72 97.87 90.5 91.6 99.1
12/06/2021 23:31:58 89.95 90.77 97.85 90.1 91.1 97.9 90.19 90.99 97.87 90.6 91.6 99.1
12/06/2021 23:31:59 88.21 89.94 97.85 90.1 91.1 97.9 89.01 90.04 97.87 90.6 91.6 99.1
12/06/2021 23:32:00 91.61 91.56 97.85 90.1 91.1 97.9 92.23 92.14 97.87 90.6 91.6 99.1
12/06/2021 23:32:01 92.23 92.28 97.85 90.1 91.1 97.9 92.63 92.81 97.87 90.6 91.6 99.1
12/06/2021 23:32:02 93.66 93.97 97.85 90.2 91.1 97.9 93.69 94.09 97.87 90.6 91.6 99.1
12/06/2021 23:32:03 91.89 92.9 97.85 90.2 91.1 97.9 91.59 93.09 97.87 90.6 91.6 99.1
12/06/2021 23:32:04 91.79 92.78 97.85 90.2 91.1 97.9 92.43 92.72 97.87 90.6 91.6 99.1
12/06/2021 23:32:05 85.85 92.05 97.85 90.2 91.1 97.9 87.82 92.46 97.87 90.6 91.6 99.1
12/06/2021 23:32:06 85.88 89.41 97.85 90.2 91.1 97.9 86.49 90.2 97.87 90.6 91.6 99.1
12/06/2021 23:32:07 83.65 87.09 97.85 90.2 91.1 97.9 84.05 87.91 97.87 90.6 91.6 99.1
12/06/2021 23:32:08 82.74 85.39 97.85 90.2 91.1 97.9 83.88 86.01 97.87 90.6 91.6 99.1
12/06/2021 23:32:09 86.02 85.75 97.85 90.1 91.1 97.9 87.33 86.76 97.87 90.6 91.6 99.1
12/06/2021 23:32:10 89.41 88.92 97.85 90.1 91.1 97.9 89.9 89.44 97.87 90.6 91.6 99.1
12/06/2021 23:32:11 81.4 88.42 97.85 90.1 91.1 97.9 83.14 88.98 97.87 90.5 91.6 99.1
12/06/2021 23:32:12 89.72 88.94 97.85 90.1 91.1 97.9 89.18 88.62 97.87 90.5 91.6 99
12/06/2021 23:32:13 86.01 88.57 97.85 90.1 91.1 97.9 86.12 88.37 97.87 90.5 91.6 99
12/06/2021 23:32:14 92.46 91.39 97.42 90.1 91.1 97.9 92.39 91.3 97.43 90.6 91.6 99
12/06/2021 23:32:15 82.29 90.53 95.24 90.1 91.1 97.9 83.5 90.42 95.58 90.6 91.6 99
12/06/2021 23:32:16 88.25 88.4 95.24 90.1 91.1 97.9 88.72 88.76 95.58 90.6 91.6 99
12/06/2021 23:32:17 88.33 89.12 95.24 90.1 91.1 97.9 88.97 89.4 95.58 90.6 91.6 99
12/06/2021 23:32:18 90.33 89.88 95.24 90.1 91.1 97.9 89.87 89.73 95.58 90.6 91.5 99
12/06/2021 23:32:19 93.37 93.61 95.24 90.2 91.1 97.9 92.69 92.95 95.58 90.6 91.6 99
12/06/2021 23:32:20 91.73 93.13 95.24 90.2 91.1 97.9 92.3 93.14 95.58 90.6 91.6 99
12/06/2021 23:32:21 83.17 91.05 95.24 90.2 91.1 97.9 83.46 91.18 95.33 90.6 91.5 99
12/06/2021 23:32:22 75.68 87.79 95.24 90.2 91.1 97.9 78.54 87.95 94.85 90.6 91.5 99
12/06/2021 23:32:23 82.54 84.01 95.04 90.2 91.1 97.9 84.49 84.93 94.37 90.6 91.5 99
12/06/2021 23:32:24 83.41 85.23 94.59 90.2 91.1 97.9 85.06 86.38 94.09 90.6 91.5 99
12/06/2021 23:32:25 83.55 84.3 93.97 90.1 91.1 97.9 85.89 86.42 94.09 90.6 91.5 99
12/06/2021 23:32:26 87.09 86.45 93.97 90.1 91.1 97.9 89.29 88.35 94.09 90.6 91.5 99
12/06/2021 23:32:27 89.71 89.7 93.97 90.2 91.1 97.9 90.85 90.97 94.09 90.6 91.5 99
12/06/2021 23:32:28 93.5 92.71 93.97 90.2 91.1 97.9 94.06 93.37 94.09 90.6 91.5 99
12/06/2021 23:32:29 91.17 92.92 93.97 90.2 91.1 97.9 91.96 93.47 94.09 90.6 91.5 99
12/06/2021 23:32:30 90.99 91.69 93.97 90.2 91.1 97.9 90.56 92.31 94.09 90.6 91.5 99
12/06/2021 23:32:31 87.97 91.26 93.97 90.2 91.1 97.9 89.15 91.33 94.09 90.6 91.5 99
12/06/2021 23:32:32 90.85 90.91 93.61 90.2 91.1 97.9 91.09 91.25 93.47 90.6 91.5 99
12/06/2021 23:32:33 92.2 92.56 93.61 90.2 91.1 97.9 93.03 92.98 93.47 90.6 91.6 99
12/06/2021 23:32:34 83.69 91.52 93.61 90.2 91.1 97.9 85.57 92.27 93.47 90.6 91.5 99
12/06/2021 23:32:35 91.32 90.87 93.61 90.2 91.1 97.9 91.3 90.97 93.47 90.7 91.5 99
12/06/2021 23:32:36 88.49 90.64 93.61 90.2 91.1 97.9 89.47 90.73 93.47 90.7 91.5 99
12/06/2021 23:32:37 95.74 94.23 94.23 90.3 91.1 97.9 97 95.39 95.39 90.7 91.6 99
12/06/2021 23:32:38 93.33 95.06 95.06 90.3 91.1 97.8 93.79 96.15 96.15 90.7 91.6 99
12/06/2021 23:32:39 86.07 93.12 95.06 90.3 91.1 97.8 88.05 93.98 96.15 90.8 91.6 99
12/06/2021 23:32:40 89.89 90.35 95.06 90.3 91.1 97.8 92.42 92.33 96.15 90.8 91.6 99
12/06/2021 23:32:41 89.38 90.23 95.06 90.3 91.1 97.8 91.31 92.37 96.15 90.8 91.6 99
12/06/2021 23:32:42 84.05 89.7 95.06 90.3 91.1 97.8 84.44 91.55 96.15 90.8 91.6 99
12/06/2021 23:32:43 96.62 95.43 95.43 90.4 91.1 97.8 95.66 94.65 96.15 90.8 91.6 99
12/06/2021 23:32:44 92.09 95.08 95.43 90.4 91.1 97.8 92.31 94.32 96.15 90.8 91.6 99
12/06/2021 23:32:45 87.61 93.47 95.43 90.4 91.1 97.8 87.81 93.15 96.15 90.8 91.6 99
12/06/2021 23:32:46 87.03 90.62 95.43 90.4 91.1 97.8 86.49 90.48 96.15 90.8 91.6 99
12/06/2021 23:32:47 90.22 90.33 95.43 90.4 91.1 97.8 90.55 90.51 96.15 90.8 91.6 99
12/06/2021 23:32:48 86.32 90.33 95.43 90.4 91.1 97.8 87.07 90.6 96.15 90.8 91.6 99
12/06/2021 23:32:49 87.28 88.43 95.43 90.4 91.1 97.8 88.23 89.15 96.15 90.8 91.6 99
12/06/2021 23:32:50 88.12 89.09 95.43 90.4 91.1 97.8 88.78 89.45 96.15 90.8 91.6 99
12/06/2021 23:32:51 86.39 87.62 95.43 90.4 91.1 97.8 87.8 88.68 96.15 90.8 91.6 99
12/06/2021 23:32:52 86.32 88.32 95.43 90.4 91.1 97.8 88.03 89.58 96.15 90.8 91.6 99
12/06/2021 23:32:53 83.5 86.31 95.43 90.4 91.1 97.8 85.94 87.75 96.15 90.8 91.6 99
12/06/2021 23:32:54 83.4 84.69 95.43 90.4 91.1 97.8 83.81 86.59 96.15 90.8 91.6 99
12/06/2021 23:32:55 83.99 84.75 95.43 90.4 91.1 97.8 85.4 85.69 96.15 90.8 91.6 99
12/06/2021 23:32:56 87.6 86.83 95.43 90.4 91.1 97.8 87.71 87.25 96.15 90.8 91.6 99
12/06/2021 23:32:57 84.55 86.25 95.43 90.3 91.1 97.8 84.43 86.65 96.15 90.8 91.6 99
12/06/2021 23:32:58 92.67 91.61 95.43 90.4 91.1 97.8 91.86 90.91 96.15 90.8 91.6 99
12/06/2021 23:32:59 88.03 90.67 95.43 90.4 91.1 97.8 88.63 90.08 96.15 90.8 91.6 99
12/06/2021 23:33:00 94.9 94.56 95.43 90.4 91.1 97.8 94.97 94.57 96.15 90.8 91.6 99
12/06/2021 23:33:01 94.78 95.06 95.43 90.4 91.1 97.8 94.77 95.04 96.15 90.8 91.6 99
12/06/2021 23:33:02 92.74 94.42 95.43 90.4 91.1 97.8 93.02 94.44 96.15 90.8 91.6 99
12/06/2021 23:33:03 90.95 93.51 95.43 90.4 91.1 97.8 90.38 93.59 96.15 90.8 91.6 99
12/06/2021 23:33:04 87.77 92.5 95.43 90.4 91.1 97.8 88.71 92.23 96.15 90.8 91.6 99
12/06/2021 23:33:05 82.74 89.89 95.43 90.4 91.1 97.8 84.67 90.09 96.15 90.8 91.6 99
12/06/2021 23:33:06 99.2 98.68 98.68 90.5 91.1 97.8 98.75 98.27 98.27 90.9 91.6 99
12/06/2021 23:33:07 87.88 96.13 98.68 90.5 91.1 97.8 88.02 95.74 98.27 90.9 91.6 99
12/06/2021 23:33:08 91 92.87 98.68 90.5 91.1 97.8 91.13 92.61 98.27 90.9 91.6 99
12/06/2021 23:33:09 85.52 92.2 98.68 90.5 91.1 97.8 87.05 92.07 98.27 90.9 91.6 99
12/06/2021 23:33:10 90.55 90.61 98.68 90.6 91.1 97.8 90.57 90.61 98.27 90.9 91.5 99
12/06/2021 23:33:11 90.52 90.5 98.68 90.6 91.1 97.8 91.29 91.1 98.27 90.9 91.5 99
12/06/2021 23:33:12 91.25 91.68 98.68 90.6 91 97.8 90.74 91.69 98.27 90.9 91.5 99
12/06/2021 23:33:13 89.73 90.79 98.68 90.6 91 97.8 90.02 90.74 98.27 90.9 91.5 99
12/06/2021 23:33:14 93.63 93.8 98.68 90.6 91 97.8 93.77 93.67 98.27 91 91.5 99
12/06/2021 23:33:15 92.18 92.46 98.68 90.6 91 97.8 92.57 92.71 98.27 91 91.5 99
12/06/2021 23:33:16 92.61 93.73 98.68 90.6 91 97.8 92.62 93.75 98.27 91 91.5 99
12/06/2021 23:33:17 90.95 92.78 98.68 90.6 91 97.8 91.94 93 98.27 91 91.5 99
12/06/2021 23:33:18 89.47 92.1 98.68 90.7 91 97.8 89.49 92.65 98.27 91 91.5 99
12/06/2021 23:33:19 92.11 92.47 98.68 90.7 91 97.8 92.02 92.45 98.27 91 91.5 99
12/06/2021 23:33:20 91.01 92.99 98.68 90.7 91 97.8 91.13 92.76 98.27 91 91.5 99
12/06/2021 23:33:21 90.15 91.52 98.68 90.7 91 97.8 90.33 91.73 98.27 91 91.5 99
12/06/2021 23:33:22 92.81 92.42 98.68 90.7 91 97.8 93.46 92.93 98.27 91 91.5 99
12/06/2021 23:33:23 94.38 94.29 98.68 90.7 91 97.8 94.29 94.38 98.27 91.1 91.5 99
12/06/2021 23:33:24 87.29 93.24 98.68 90.7 91 97.8 88.73 93.31 98.27 91.1 91.5 99
12/06/2021 23:33:25 85.85 90.31 98.68 90.7 91 97.8 86.43 90.87 98.27 91 91.5 99
12/06/2021 23:33:26 87.87 88.53 98.68 90.7 91 97.8 88.75 89.22 98.27 91 91.5 99
12/06/2021 23:33:27 94.45 93.43 98.68 90.7 91 97.8 94.36 93.44 98.27 91 91.5 99
12/06/2021 23:33:28 87.48 92.24 98.68 90.7 91 97.8 87.12 92.32 98.27 91 91.5 98.9
12/06/2021 23:33:29 89.22 90.83 98.68 90.6 91 97.8 89.82 90.59 98.27 91 91.5 98.9
12/06/2021 23:33:30 88.03 89.99 98.68 90.6 91 97.8 88.64 90.27 98.27 91 91.5 98.9
12/06/2021 23:33:31 87.23 88.97 98.68 90.6 91 97.8 87.29 89.12 98.27 91 91.5 98.9
12/06/2021 23:33:32 85.76 87.55 98.68 90.6 91 97.8 87.15 88.25 98.27 90.9 91.5 98.9
12/06/2021 23:33:33 91.11 90.28 98.68 90.6 91 97.8 91.4 90.73 98.27 90.9 91.5 98.9
12/06/2021 23:33:34 97.01 95.84 98.68 90.7 91 97.8 97.07 96.03 98.27 91 91.5 98.9
12/06/2021 23:33:35 97.41 97.46 98.68 90.7 91 97.8 96.4 96.58 98.27 91 91.5 98.9
12/06/2021 23:33:36 105.6 103.98 103.98 91.1 91.2 97.8 104.53 102.94 102.94 91.3 91.6 98.9
12/06/2021 23:33:37 97.25 103.28 103.98 91.2 91.2 97.8 96.61 102.23 102.94 91.3 91.6 98.9
12/06/2021 23:33:38 102.35 102.54 103.98 91.4 91.2 97.8 101.35 101.55 102.94 91.5 91.7 98.9
12/06/2021 23:33:39 99.23 101.12 103.98 91.4 91.3 97.8 98.32 100.14 102.94 91.5 91.7 98.9
12/06/2021 23:33:40 97.47 100.65 103.98 91.5 91.3 97.8 96.67 99.69 102.94 91.6 91.7 98.9
12/06/2021 23:33:41 92.59 98.36 103.98 91.5 91.3 97.8 91.66 97.52 102.94 91.6 91.7 98.9
12/06/2021 23:33:42 100.05 99.63 103.98 91.6 91.3 97.8 99.84 99.37 102.94 91.7 91.7 98.9
12/06/2021 23:33:43 92.56 99.75 103.98 91.6 91.3 97.7 92.83 99.5 102.94 91.7 91.7 98.9
12/06/2021 23:33:44 95.51 96.36 103.98 91.6 91.3 97.7 94.95 96.24 102.94 91.7 91.7 98.9
12/06/2021 23:33:45 105.8 104.45 104.45 92 91.4 97.7 105.65 104.34 104.34 92.1 91.8 98.9
12/06/2021 23:33:46 102.57 104.38 104.45 92.2 91.5 97.8 101.55 104.26 104.34 92.2 91.9 98.9
12/06/2021 23:33:47 91.31 103.23 104.45 92.2 91.5 97.7 91.38 102.69 104.34 92.2 91.9 98.9
12/06/2021 23:33:48 89.95 99.41 104.45 92.2 91.5 97.7 90.15 98.92 104.34 92.2 91.9 98.9
12/06/2021 23:33:49 102.55 101.05 104.45 92.3 91.6 97.7 102.06 100.66 104.34 92.3 91.9 98.9
12/06/2021 23:33:50 96.76 101.03 104.45 92.3 91.6 97.7 96.73 100.63 104.34 92.3 91.9 98.9
12/06/2021 23:33:51 94.41 98.73 104.45 92.4 91.6 97.7 93.53 98.47 104.34 92.4 91.9 98.9
12/06/2021 23:33:52 92.59 96.71 104.45 92.4 91.6 97.7 92.07 96.13 104.34 92.4 91.9 98.9
12/06/2021 23:33:53 91.12 94.45 104.45 92.4 91.6 97.7 91.05 93.92 104.34 92.3 91.9 98.9
12/06/2021 23:33:54 96.97 96.05 104.45 92.4 91.6 97.7 96.84 95.85 104.34 92.4 92 98.9
12/06/2021 23:33:55 98.46 98.19 104.45 92.4 91.6 97.7 98.87 98.39 104.34 92.4 92 98.9
12/06/2021 23:33:56 95.4 97.17 104.45 92.5 91.6 97.7 95.7 97.4 104.34 92.5 92 98.9
12/06/2021 23:33:57 96.14 96.86 104.45 92.5 91.6 97.7 95.55 96.98 104.34 92.5 92 98.9
12/06/2021 23:33:58 93.07 95.93 104.45 92.5 91.6 97.7 93.33 95.69 104.34 92.5 92 98.9
12/06/2021 23:33:59 90.28 93.72 104.45 92.5 91.6 97.7 89.88 93.86 104.34 92.5 92 98.9
12/06/2021 23:34:00 89.66 91.91 104.45 92.5 91.6 97.7 89.17 91.82 104.34 92.5 92 98.9
12/06/2021 23:34:01 93.11 92.35 104.45 92.5 91.6 97.7 93.7 92.77 104.34 92.5 92 98.9
12/06/2021 23:34:02 109.27 107.65 107.65 93.1 91.9 97.7 109.41 107.76 107.76 93.1 92.3 98.9
12/06/2021 23:34:03 103.29 106.87 107.65 93.3 92 97.7 103.31 106.99 107.76 93.3 92.3 98.9
12/06/2021 23:34:04 98.62 105.25 107.65 93.3 92 97.7 98.19 105.36 107.76 93.3 92.3 98.9
12/06/2021 23:34:05 97.2 102.33 107.65 93.3 92 97.7 96.97 102.3 107.76 93.3 92.3 98.9
12/06/2021 23:34:06 98.51 100.03 107.65 93.4 92 97.7 97.88 99.99 107.76 93.4 92.4 98.9
12/06/2021 23:34:07 106.62 105.44 107.65 93.7 92.1 97.7 105.02 103.96 107.76 93.6 92.4 98.9
12/06/2021 23:34:08 102.13 105.45 107.65 93.8 92.2 97.7 101.75 103.97 107.76 93.7 92.5 98.9
12/06/2021 23:34:09 95.13 103.89 107.65 93.8 92.2 97.7 95.21 102.99 107.76 93.7 92.5 98.9
12/06/2021 23:34:10 94.9 100.31 107.65 93.8 92.2 97.7 95.27 99.6 107.76 93.7 92.5 98.9
12/06/2021 23:34:11 99.57 99.23 107.65 93.8 92.2 97.7 99.07 98.7 107.76 93.7 92.5 98.9
12/06/2021 23:34:12 100.38 100.19 107.65 93.9 92.3 97.7 99.82 99.57 107.76 93.8 92.5 98.9
12/06/2021 23:34:13 100.35 100.73 107.65 94 92.3 97.7 100.9 100.98 107.76 93.8 92.6 98.9
12/06/2021 23:34:14 91.77 100.78 107.65 94 92.3 97.7 93.03 101.07 107.76 93.9 92.6 98.9
12/06/2021 23:34:15 94.19 97.24 107.65 94 92.3 97.7 93.91 97.64 107.76 93.9 92.6 98.9
12/06/2021 23:34:16 97.26 98.08 107.65 94 92.3 97.7 96.06 97.37 107.76 93.9 92.6 98.9
12/06/2021 23:34:17 90.09 95.99 107.65 94 92.3 97.7 89.71 95.36 107.76 93.9 92.6 98.9
12/06/2021 23:34:18 94.58 94.41 107.65 94 92.3 97.7 95.04 94.55 107.76 93.9 92.6 98.9
12/06/2021 23:34:19 93.09 94.84 107.65 94 92.3 97.7 92.43 94.65 107.76 93.9 92.6 98.9
12/06/2021 23:34:20 79.86 93.23 107.65 94 92.3 97.7 81.25 93.03 107.76 93.9 92.6 98.9
12/06/2021 23:34:21 89.23 90.74 107.65 94 92.3 97.7 89.01 90.54 107.76 93.9 92.6 98.9
12/06/2021 23:34:22 96.25 95.15 107.65 94 92.3 97.7 96.83 95.6 107.76 93.9 92.6 98.9
12/06/2021 23:34:23 87.36 94.51 107.65 94 92.3 97.7 87.97 95.02 107.76 93.9 92.6 98.9
12/06/2021 23:34:24 101.61 100.87 107.65 94 92.3 97.7 100.6 99.91 107.76 93.9 92.6 98.9
12/06/2021 23:34:25 103.88 103.23 107.65 94.1 92.4 97.7 103.56 102.81 107.76 94 92.7 98.9
12/06/2021 23:34:26 97.57 102.79 107.65 94.1 92.4 97.7 97.82 102.36 107.76 94 92.7 98.9
12/06/2021 23:34:27 96.93 100.87 107.65 94.2 92.4 97.7 96.57 100.56 107.76 94 92.7 98.9
12/06/2021 23:34:28 91.81 98.04 107.65 94.2 92.4 97.7 91.7 97.81 107.76 94 92.7 98.9
12/06/2021 23:34:29 93.94 95.3 107.65 94.1 92.4 97.7 94.05 95.04 107.76 94 92.7 98.9
12/06/2021 23:34:30 92.23 94.29 107.65 94.1 92.4 97.7 92.1 94.28 107.76 94 92.7 98.9
12/06/2021 23:34:31 82.31 92.8 107.65 94.1 92.4 97.7 83.41 92.8 107.76 94 92.7 98.9
12/06/2021 23:34:32 86.11 89.26 106.87 94.1 92.4 97.7 87.68 89.52 106.99 94 92.7 98.9
12/06/2021 23:34:33 98.7 97.3 105.45 94.2 92.4 97.7 98.21 96.79 105.36 94 92.7 98.9
12/06/2021 23:34:34 91.44 96.69 105.45 94.2 92.4 97.7 91.51 96.24 103.97 94 92.7 98.9
12/06/2021 23:34:35 88.59 94.15 105.45 94.2 92.4 97.7 88.82 93.85 103.97 94 92.7 98.9
12/06/2021 23:34:36 91.05 91.98 105.45 94.2 92.4 97.7 91.95 92.4 103.97 94 92.7 98.9
12/06/2021 23:34:37 94.32 94.54 105.45 94.2 92.4 97.7 95.27 95.19 103.97 94 92.7 98.9
12/06/2021 23:34:38 87.18 93.34 103.89 94.2 92.4 97.7 88.17 94.25 102.99 94 92.7 98.9
12/06/2021 23:34:39 83.47 90.66 103.23 94.2 92.4 97.7 85.2 91.59 102.81 94 92.7 98.9
12/06/2021 23:34:40 84.09 87.39 103.23 94.2 92.4 97.7 84.52 88.53 102.81 94 92.7 98.9
12/06/2021 23:34:41 87.76 87.76 103.23 94.2 92.4 97.7 87.99 88.11 102.81 94 92.7 98.9
12/06/2021 23:34:42 82.93 87.77 103.23 94.2 92.4 97.7 84 88.07 102.81 94 92.7 98.9
12/06/2021 23:34:43 87.11 87.41 103.23 94.2 92.4 97.7 88.19 88.34 102.81 94 92.7 98.9
12/06/2021 23:34:44 84.94 87.93 103.23 94.2 92.4 97.7 85.13 88.5 102.81 94 92.7 98.9
12/06/2021 23:34:45 89.31 88.66 103.23 94.2 92.4 97.7 90.23 89.42 102.81 94 92.7 98.9
12/06/2021 23:34:46 80.83 87.94 103.23 94.2 92.4 97.7 81.67 88.73 102.81 94 92.7 98.9
12/06/2021 23:34:47 88.81 88.29 103.23 94.2 92.4 97.7 90.21 89.17 102.81 94 92.7 98.8
12/06/2021 23:34:48 85.83 87.36 103.23 94.2 92.4 97.7 86.37 88.53 102.81 94 92.7 98.8
12/06/2021 23:34:49 74.94 86.52 103.23 94.1 92.4 97.7 77.87 87.44 102.81 94 92.7 98.8
12/06/2021 23:34:50 85.62 85.25 103.23 94.2 92.4 97.7 86.58 86.17 102.81 94 92.7 98.8
12/06/2021 23:34:51 91.9 91.44 103.23 94.2 92.4 97.7 91.75 91.36 102.81 94 92.7 98.8
12/06/2021 23:34:52 82.22 90.32 103.23 94.2 92.4 97.7 83.32 90.29 102.81 94 92.7 98.8
12/06/2021 23:34:53 87 87.42 103.23 94.1 92.4 97.7 87 87.5 102.81 94 92.7 98.8
12/06/2021 23:34:54 79.65 87.41 103.23 94.1 92.4 97.7 80.72 87.46 102.81 94 92.6 98.8
12/06/2021 23:34:55 88 88.38 102.79 94.1 92.4 97.7 88.02 88.37 102.36 94 92.6 98.8
12/06/2021 23:34:56 75.18 86.43 100.87 94.1 92.4 97.7 80.05 86.65 100.56 94 92.6 98.8
12/06/2021 23:34:57 67.35 82.56 98.04 94.1 92.4 97.7 74.2 83.37 97.81 94 92.6 98.8
12/06/2021 23:34:58 78.66 79.62 97.3 94.1 92.4 97.7 79.58 80.4 96.79 94 92.6 98.8
12/06/2021 23:34:59 80.14 81.37 97.3 94.1 92.4 97.7 80.79 81.71 96.79 94 92.6 98.8
12/06/2021 23:35:00 83.98 84.06 97.3 94.1 92.4 97.7 85.12 84.87 96.79 94 92.6 98.8
12/06/2021 23:35:01 94.67 93.82 97.3 94.1 92.4 97.7 94.83 93.66 96.79 94 92.6 98.8
12/06/2021 23:35:02 88.71 92.64 97.3 94.1 92.4 97.7 89.33 92.98 96.79 94 92.6 98.8
12/06/2021 23:35:03 85.35 90.64 96.69 94.1 92.4 97.7 88.57 91.09 96.24 94 92.6 98.8
12/06/2021 23:35:04 87.17 88.39 94.54 94.1 92.4 97.7 88.76 89.85 95.19 94 92.6 98.8
12/06/2021 23:35:05 83.91 87.7 94.54 94.1 92.4 97.7 86.65 89.21 95.19 93.9 92.6 98.8
12/06/2021 23:35:06 85.84 86.19 94.54 94.1 92.4 97.6 91.8 91.49 95.19 93.9 92.6 98.8
12/06/2021 23:35:07 99.11 97.7 97.7 94.1 92.4 97.6 99.34 98.28 98.28 94 92.6 98.8
12/06/2021 23:35:08 99.93 99.95 99.95 94.2 92.4 97.6 99.27 99.51 99.51 94 92.7 98.8
12/06/2021 23:35:09 97 101.05 101.05 94.2 92.4 97.6 96.5 100.58 100.58 94.1 92.7 98.8
12/06/2021 23:35:10 82.68 97.55 101.05 94.2 92.4 97.6 84.94 97.09 100.58 94.1 92.7 98.8
12/06/2021 23:35:11 83.88 93.5 101.05 94.2 92.4 97.6 84.89 93.19 100.58 94.1 92.6 98.8
12/06/2021 23:35:12 74.78 90.03 101.05 94.2 92.4 97.6 78.97 89.96 100.58 94 92.6 98.8
12/06/2021 23:35:13 80.98 86.01 101.05 94.2 92.4 97.6 81.94 86.28 100.58 94 92.6 98.8
12/06/2021 23:35:14 81.17 83.36 101.05 94.2 92.4 97.6 83.08 84.26 100.58 94 92.6 98.8
12/06/2021 23:35:15 88.05 87.55 101.05 94.2 92.4 97.6 88.52 88.02 100.58 94 92.6 98.8
12/06/2021 23:35:16 80.28 87.59 101.05 94.2 92.3 97.6 82.5 88.05 100.58 94 92.6 98.8
12/06/2021 23:35:17 76.92 84.36 101.05 94.2 92.3 97.6 79.82 85.29 100.58 94 92.6 98.8
12/06/2021 23:35:18 80.48 81.83 101.05 94.2 92.3 97.6 83.05 83.89 100.58 94 92.6 98.8
12/06/2021 23:35:19 94.2 92.92 101.05 94.2 92.3 97.6 94.45 93.23 100.58 94 92.6 98.8
12/06/2021 23:35:20 93.62 93.9 101.05 94.2 92.3 97.6 93.53 93.91 100.58 94 92.6 98.8
12/06/2021 23:35:21 89.97 93.33 101.05 94.2 92.3 97.6 91.64 93.41 100.58 94 92.6 98.8
12/06/2021 23:35:22 95.66 95.19 101.05 94.2 92.3 97.6 95.7 95.35 100.58 94 92.6 98.8
12/06/2021 23:35:23 93.96 96.27 101.05 94.2 92.3 97.6 94.43 96.33 100.58 94.1 92.6 98.8
12/06/2021 23:35:24 88.19 93.89 101.05 94.2 92.3 97.6 89.43 94.33 100.58 94.1 92.5 98.8
12/06/2021 23:35:25 89.32 91.1 101.05 94.2 92.3 97.6 89.77 91.73 100.58 94.1 92.6 98.8
12/06/2021 23:35:26 84.89 90.43 101.05 94.2 92.3 97.6 85.76 90.96 100.58 94.1 92.6 98.8
12/06/2021 23:35:27 80.99 87.89 101.05 94.2 92.3 97.6 83.81 88.57 100.58 94.1 92.5 98.8
12/06/2021 23:35:28 83.02 84.74 101.05 94.2 92.3 97.6 84.88 86.07 100.58 94.1 92.5 98.8
12/06/2021 23:35:29 86.7 86.25 101.05 94.2 92.3 97.6 87.58 87.27 100.58 94.1 92.5 98.8
12/06/2021 23:35:30 84.03 86.14 101.05 94.2 92.3 97.6 85.16 87.17 100.58 94.1 92.5 98.8
12/06/2021 23:35:31 84.87 85.13 101.05 94.2 92.3 97.6 86.46 86.35 100.58 94.1 92.5 98.8
12/06/2021 23:35:32 84.39 86.1 101.05 94.2 92.3 97.6 84.8 86.97 100.58 94.1 92.5 98.7
12/06/2021 23:35:33 72.03 84.04 101.05 94.2 92.3 97.6 77.42 84.88 100.58 94.1 92.5 98.7
12/06/2021 23:35:34 82.44 82.3 101.05 94.2 92.3 97.6 84.86 84.45 100.58 94.1 92.5 98.7
12/06/2021 23:35:35 81.97 83.72 101.05 94.2 92.3 97.6 83.3 85.29 100.58 94 92.5 98.7
12/06/2021 23:35:36 81.06 82.05 101.05 94.2 92.3 97.6 83.04 83.79 100.58 94 92.5 98.7
12/06/2021 23:35:37 72.33 80.74 101.05 94.2 92.3 97.6 77.96 82.76 100.58 94 92.5 98.7
12/06/2021 23:35:38 79.4 79.31 101.05 94.2 92.3 97.6 83.11 82.81 100.58 94 92.5 98.7
12/06/2021 23:35:39 82.35 82.27 97.55 94.2 92.3 97.6 84.34 84.53 97.09 94 92.5 98.7
12/06/2021 23:35:40 85.99 85.04 96.27 94.2 92.3 97.6 87.26 86.51 96.33 94 92.5 98.7
12/06/2021 23:35:41 85.73 85.58 96.27 94.2 92.3 97.6 87.27 87.1 96.33 94 92.5 98.7
12/06/2021 23:35:42 87.05 86.63 96.27 94.2 92.3 97.6 88.9 88.45 96.33 94 92.5 98.7
12/06/2021 23:35:43 86.93 87.47 96.27 94.2 92.3 97.5 88.6 89.19 96.33 94 92.5 98.7
12/06/2021 23:35:44 78.63 86.52 96.27 94.2 92.3 97.5 82.03 88.33 96.33 94 92.5 98.7
12/06/2021 23:35:45 76.17 83.43 96.27 94.2 92.3 97.5 80.28 85.67 96.33 94 92.5 98.7
12/06/2021 23:35:46 84.94 84.48 96.27 94.2 92.3 97.5 86.07 85.91 96.33 94 92.5 98.7
12/06/2021 23:35:47 84.66 85.54 96.27 94.2 92.3 97.5 85.61 86.45 96.33 94 92.5 98.7
12/06/2021 23:35:48 88.24 87.62 96.27 94.2 92.3 97.5 89.24 88.54 96.33 94 92.5 98.7
12/06/2021 23:35:49 88.36 89.08 96.27 94.2 92.3 97.5 88.65 89.5 96.33 94 92.5 98.7
12/06/2021 23:35:50 88.01 89.39 96.27 94.2 92.2 97.5 88.32 89.8 96.33 94 92.5 98.7
12/06/2021 23:35:51 81.73 87.18 96.27 94.2 92.2 97.5 82.24 87.68 96.33 94 92.5 98.7
12/06/2021 23:35:52 92.17 91.09 96.27 94.2 92.2 97.5 91.55 90.58 96.33 94 92.5 98.7
12/06/2021 23:35:53 82.29 90.15 93.89 94.2 92.2 97.5 83.76 89.71 94.33 94 92.5 98.7
12/06/2021 23:35:54 79.58 86.66 91.1 94.2 92.2 97.5 81.08 86.59 91.73 94 92.5 98.7
12/06/2021 23:35:55 76.61 83.91 91.09 94.2 92.2 97.5 80.35 84.29 90.96 94 92.5 98.7
12/06/2021 23:35:56 85.76 84.93 91.09 94.2 92.2 97.5 86.92 86.14 90.58 94 92.5 98.7
12/06/2021 23:35:57 81.19 84.45 91.09 94.2 92.2 97.5 82.03 85.62 90.58 94 92.5 98.7
12/06/2021 23:35:58 89.72 89.18 91.09 94.2 92.2 97.5 89.22 88.73 90.58 94 92.5 98.7
12/06/2021 23:35:59 89.63 89.88 91.09 94.2 92.2 97.5 90 89.69 90.58 94 92.5 98.7
12/06/2021 23:36:00 87.08 89.33 91.09 94.2 92.2 97.5 88.43 89.47 90.58 94 92.5 98.7
12/06/2021 23:36:01 76.19 88.09 91.09 94.2 92.2 97.5 78.68 88.9 90.58 94 92.5 98.7
12/06/2021 23:36:02 84.22 84.89 91.09 94.2 92.2 97.5 86.5 86.83 90.58 94 92.5 98.7
12/06/2021 23:36:03 91.4 90.32 91.09 94.2 92.2 97.5 91.81 90.86 90.86 94 92.5 98.7
12/06/2021 23:36:04 87.6 90.69 91.09 94.2 92.2 97.5 89.2 91.35 91.35 94 92.5 98.7
12/06/2021 23:36:05 92.22 91.98 91.98 94.2 92.2 97.5 93.97 93.59 93.59 94 92.5 98.7
12/06/2021 23:36:06 85.96 90.91 91.98 94.2 92.2 97.5 87.81 92.4 93.59 94 92.5 98.6
12/06/2021 23:36:07 94.16 93.18 93.18 94.2 92.2 97.5 94.33 93.65 93.65 94 92.5 98.6
12/06/2021 23:36:08 78.45 92.44 93.18 94.2 92.2 97.5 79.89 92.94 93.65 94 92.5 98.6
12/06/2021 23:36:09 88.75 88.97 93.18 94.2 92.2 97.5 89.57 89.65 93.65 94 92.5 98.6
12/06/2021 23:36:10 80.06 88.78 93.18 94.2 92.2 97.5 81.48 89.44 93.65 94 92.5 98.6
12/06/2021 23:36:11 89.58 88.98 93.18 94.2 92.2 97.5 90.34 89.75 93.65 94 92.5 98.6
12/06/2021 23:36:12 86.38 89.09 93.18 94.2 92.2 97.5 87.21 89.85 93.65 94 92.5 98.6
12/06/2021 23:36:13 86.76 88.46 93.18 94.2 92.2 97.4 87.83 89.19 93.65 94 92.5 98.6
12/06/2021 23:36:14 77.9 86.76 93.18 94.2 92.2 97.4 80.76 87.76 93.65 94 92.5 98.6
12/06/2021 23:36:15 85.32 84.82 93.18 94.2 92.2 97.4 86.75 86.21 93.65 94 92.5 98.6
12/06/2021 23:36:16 85.27 85.28 93.18 94.2 92.2 97.4 86.27 86.57 93.65 94 92.5 98.6
12/06/2021 23:36:17 82.3 85.37 93.18 94.2 92.2 97.4 85.01 86.53 93.65 94 92.5 98.6
12/06/2021 23:36:18 72.63 83.41 93.18 94.2 92.2 97.4 75.83 85.34 93.65 94 92.5 98.6
12/06/2021 23:36:19 76.5 79.64 93.18 94.1 92.2 97.4 77.89 81.78 93.65 94 92.5 98.6
12/06/2021 23:36:20 80.89 81.42 93.18 94.1 92.2 97.4 81.57 82.13 93.65 94 92.4 98.6
12/06/2021 23:36:21 71.19 79.17 93.18 94.1 92.2 97.4 75.32 80.34 93.65 94 92.4 98.6
12/06/2021 23:36:22 74.63 76.16 93.18 94.1 92.2 97.4 76.54 77.9 93.65 93.9 92.4 98.6
12/06/2021 23:36:23 71.68 75.28 93.18 94.1 92.2 97.4 77.03 77.21 93.65 93.9 92.4 98.6
12/06/2021 23:36:24 72.17 73.45 93.18 94.1 92.2 97.4 76.13 77.21 93.65 93.9 92.4 98.6
12/06/2021 23:36:25 69.17 72.6 93.18 94 92.2 97.4 74.55 76.46 93.65 93.9 92.4 98.6
12/06/2021 23:36:26 77.5 76.44 93.18 94 92.2 97.4 78.86 78.14 93.65 93.9 92.4 98.6
12/06/2021 23:36:27 71.82 76.44 93.18 94 92.2 97.4 76.46 78.1 93.65 93.9 92.4 98.6
12/06/2021 23:36:28 72.79 73.94 93.18 94 92.2 97.4 76.91 77.3 93.65 93.9 92.4 98.6
12/06/2021 23:36:29 72.89 73.53 93.18 94 92.2 97.4 76.51 77.28 93.65 93.9 92.4 98.6
12/06/2021 23:36:30 73.44 73.56 93.18 94 92.2 97.4 76.09 76.66 93.65 93.9 92.4 98.6
12/06/2021 23:36:31 76.68 76.71 93.18 94 92.2 97.4 78.05 78.09 93.65 93.8 92.4 98.6
12/06/2021 23:36:32 81.96 80.49 93.18 94 92.2 97.4 82.49 81.11 93.65 93.8 92.4 98.6
12/06/2021 23:36:33 73.89 80.36 93.18 94 92.2 97.4 77.59 80.96 93.65 93.8 92.4 98.6
12/06/2021 23:36:34 80.53 80.73 93.18 94 92.2 97.4 81.08 81.45 93.65 93.8 92.4 98.6
12/06/2021 23:36:35 69.02 79.26 93.18 94 92.2 97.4 74.64 80.18 93.65 93.8 92.4 98.6
12/06/2021 23:36:36 70.73 75.64 93.18 94 92.2 97.4 75.62 77.6 93.65 93.8 92.4 98.6
12/06/2021 23:36:37 70.54 73.32 92.44 94 92.2 97.4 75.53 76.5 92.94 93.8 92.4 98.6
12/06/2021 23:36:38 75.1 74.86 89.09 94 92.2 97.4 76.49 76.68 89.85 93.8 92.3 98.6
12/06/2021 23:36:39 82.03 81.03 89.09 94 92.2 97.4 83 82.06 89.85 93.8 92.3 98.6
12/06/2021 23:36:40 81.07 81.97 89.09 94 92.2 97.4 82.04 82.8 89.85 93.8 92.3 98.6
12/06/2021 23:36:41 77.01 80.69 89.09 93.9 92.2 97.4 78.73 81.77 89.85 93.8 92.3 98.6
12/06/2021 23:36:42 77.72 78.73 88.46 93.9 92.2 97.4 79.83 80.13 89.19 93.8 92.3 98.6
12/06/2021 23:36:43 75.55 78.17 86.76 93.9 92.2 97.4 77.75 79.96 87.76 93.8 92.3 98.5
12/06/2021 23:36:44 77.11 77.5 85.37 93.9 92.2 97.4 77.83 78.68 86.57 93.7 92.3 98.5
12/06/2021 23:36:45 75.63 77.09 85.37 93.9 92.2 97.4 77.52 78.26 86.57 93.7 92.3 98.5
12/06/2021 23:36:46 82.59 81.59 85.37 93.9 92.2 97.4 83.42 82.52 86.53 93.7 92.3 98.5
12/06/2021 23:36:47 84.03 83.32 83.41 93.9 92.1 97.4 84.6 84.15 85.34 93.7 92.3 98.5
12/06/2021 23:36:48 79.14 83.28 83.32 93.9 92.1 97.4 79.92 83.87 84.15 93.7 92.3 98.5
12/06/2021 23:36:49 81.43 82.27 83.32 93.9 92.1 97.4 82.33 83.04 84.15 93.7 92.3 98.5
12/06/2021 23:36:50 78.23 80.96 83.32 93.9 92.1 97.4 80.8 81.87 84.15 93.7 92.3 98.5
12/06/2021 23:36:51 75.64 79.65 83.32 93.8 92.1 97.4 78.95 81.43 84.15 93.7 92.3 98.5
12/06/2021 23:36:52 75.68 77.43 83.32 93.8 92.1 97.4 79.31 79.94 84.15 93.7 92.3 98.5
12/06/2021 23:36:53 78.78 78.27 83.32 93.8 92.1 97.4 81.42 80.89 84.15 93.6 92.3 98.5
12/06/2021 23:36:54 79.48 79.14 83.32 93.8 92.1 97.4 81.77 81.64 84.15 93.6 92.3 98.5
12/06/2021 23:36:55 76.58 79.41 83.32 93.8 92.1 97.4 81.01 82.36 84.15 93.6 92.3 98.5
12/06/2021 23:36:56 76.29 77.9 83.32 93.8 92.1 97.4 78.73 80.92 84.15 93.6 92.3 98.5
12/06/2021 23:36:57 68.11 76.25 83.32 93.8 92.1 97.4 73.94 79.39 84.15 93.6 92.3 98.5
12/06/2021 23:36:58 67.75 72.87 83.32 93.8 92.1 97.4 73.81 76.72 84.15 93.6 92.3 98.5
12/06/2021 23:36:59 69.54 70.54 83.32 93.8 92.1 97.4 75.94 76.07 84.15 93.6 92.3 98.5
12/06/2021 23:37:00 69.44 70.42 83.32 93.7 92.1 97.4 74.82 76.17 84.15 93.6 92.3 98.5
12/06/2021 23:37:01 68.8 69.6 83.32 93.7 92.1 97.4 74.5 75.25 84.15 93.6 92.3 98.5
12/06/2021 23:37:02 74.01 73.12 83.32 93.7 92.1 97.4 77.62 76.82 84.15 93.6 92.3 98.5
12/06/2021 23:37:03 70.57 72.89 83.32 93.7 92.1 97.4 75.66 76.67 84.15 93.6 92.3 98.5
12/06/2021 23:37:04 73.61 73.59 83.32 93.7 92.1 97.4 77.94 77.66 84.15 93.5 92.3 98.5
12/06/2021 23:37:05 74.39 75.11 83.32 93.7 92.1 97.3 78.38 78.62 84.15 93.5 92.2 98.5
12/06/2021 23:37:06 70.48 73.6 83.32 93.7 92.1 97.3 75.04 77.9 84.15 93.5 92.2 98.5
12/06/2021 23:37:07 75.64 74.63 83.32 93.7 92 97.3 80.64 79.65 84.15 93.5 92.2 98.5
12/06/2021 23:37:08 74.49 74.8 83.32 93.7 92 97.3 79.28 79.66 84.15 93.5 92.2 98.5
12/06/2021 23:37:09 71.89 74.44 83.32 93.7 92 97.3 76.8 79.21 84.15 93.5 92.2 98.5
12/06/2021 23:37:10 70.79 72.91 83.32 93.7 92 97.3 75.15 77.66 84.15 93.5 92.2 98.5
12/06/2021 23:37:11 71.38 72.16 83.32 93.7 92 97.3 75.36 76.21 84.15 93.5 92.2 98.5
12/06/2021 23:37:12 70.85 71.43 83.32 93.7 92 97.3 75.02 75.8 84.15 93.5 92.2 98.5
12/06/2021 23:37:13 74.76 73.89 83.32 93.7 92 97.3 78.59 77.65 84.15 93.5 92.2 98.5
12/06/2021 23:37:14 78.2 77.73 83.32 93.7 92 97.3 83.97 83.48 84.15 93.5 92.2 98.5
12/06/2021 23:37:15 75.23 77.31 83.32 93.7 92 97.3 78.88 82.47 84.15 93.5 92.2 98.5
12/06/2021 23:37:16 72.9 75.52 83.32 93.7 92 97.3 77.24 80.35 84.15 93.5 92.2 98.5
12/06/2021 23:37:17 75.68 75.46 83.28 93.7 92 97.3 79.1 79.32 83.87 93.5 92.2 98.5
12/06/2021 23:37:18 76.25 76.54 82.27 93.7 92 97.3 80.14 80.32 83.48 93.5 92.2 98.5
12/06/2021 23:37:19 75.93 76.01 80.96 93.6 92 97.3 79.84 80.07 83.48 93.5 92.2 98.5
12/06/2021 23:37:20 78.54 78.48 79.65 93.6 92 97.3 80.38 80.67 83.48 93.5 92.2 98.5
12/06/2021 23:37:21 75.25 78.48 79.41 93.6 92 97.3 78.88 80.66 83.48 93.5 92.2 98.5
12/06/2021 23:37:22 74.4 76.75 79.41 93.6 92 97.3 78.28 79.66 83.48 93.5 92.2 98.5
12/06/2021 23:37:23 80.73 79.65 79.65 93.6 92 97.3 82.55 81.47 83.48 93.5 92.2 98.5
12/06/2021 23:37:24 83.09 82.48 82.48 93.6 92 97.3 84.05 83.63 83.63 93.5 92.2 98.5
12/06/2021 23:37:25 74.18 81.5 82.48 93.6 92 97.3 77.27 82.82 83.63 93.5 92.2 98.5
12/06/2021 23:37:26 75.25 78.41 82.48 93.6 92 97.3 77.87 80.24 83.63 93.5 92.2 98.5
12/06/2021 23:37:27 75.24 76.99 82.48 93.6 92 97.3 76.68 79 83.63 93.5 92.2 98.5
12/06/2021 23:37:28 75.48 75.93 82.48 93.6 92 97.3 77.01 77.75 83.63 93.4 92.2 98.5
12/06/2021 23:37:29 77.32 76.9 82.48 93.6 92 97.3 78.24 78.17 83.63 93.4 92.2 98.5
12/06/2021 23:37:30 72.63 76.84 82.48 93.6 92 97.3 75.15 77.91 83.63 93.4 92.1 98.5
12/06/2021 23:37:31 70.89 74.41 82.48 93.6 92 97.3 79.26 78.79 83.63 93.4 92.1 98.5
12/06/2021 23:37:32 69.88 72.59 82.48 93.6 92 97.3 75.35 77.9 83.63 93.4 92.1 98.5
12/06/2021 23:37:33 72.03 72.73 82.48 93.6 92 97.3 76.33 77.28 83.63 93.4 92.1 98.5
12/06/2021 23:37:34 71.68 71.72 82.48 93.6 92 97.3 77.29 77.11 83.63 93.4 92.1 98.5
12/06/2021 23:37:35 73.04 72.74 82.48 93.6 92 97.3 77.78 77.61 83.63 93.4 92.1 98.5
12/06/2021 23:37:36 73.16 73.44 82.48 93.6 92 97.3 77.03 77.71 83.63 93.4 92.1 98.5
12/06/2021 23:37:37 81.38 80.35 82.48 93.5 91.9 97.3 82.6 81.75 83.63 93.3 92.1 98.5
12/06/2021 23:37:38 80.21 81.75 82.48 93.5 91.9 97.3 81.86 82.89 83.63 93.3 92.1 98.5
12/06/2021 23:37:39 78.5 80.07 82.48 93.5 91.9 97.3 81.09 81.95 83.63 93.3 92.1 98.5
12/06/2021 23:37:40 71.75 78.65 82.48 93.5 91.9 97.3 75.45 80.9 83.63 93.3 92.1 98.5
12/06/2021 23:37:41 74.77 76.71 82.48 93.5 91.9 97.3 77.15 78.88 83.63 93.3 92.1 98.5
12/06/2021 23:37:42 68.63 74.75 82.48 93.5 91.9 97.3 74.36 77.42 83.63 93.3 92.1 98.5
12/06/2021 23:37:43 67.01 71.89 82.48 93.5 91.9 97.3 73.08 75.67 83.63 93.3 92.1 98.5
12/06/2021 23:37:44 68.96 69.64 82.48 93.5 91.9 97.3 74.09 74.35 83.63 93.3 92.1 98.5
12/06/2021 23:37:45 82.93 81.75 82.48 93.5 91.9 97.3 84.08 82.97 83.63 93.3 92.1 98.4
12/06/2021 23:37:46 71.2 81.65 82.48 93.5 91.9 97.3 75.48 82.95 83.63 93.3 92.1 98.4
12/06/2021 23:37:47 81.34 81.16 82.48 93.5 91.9 97.3 83.2 82.9 83.63 93.3 92.1 98.4
12/06/2021 23:37:48 79.38 81.16 82.48 93.4 91.9 97.3 82.76 83.31 83.63 93.3 92.1 98.4
12/06/2021 23:37:49 79.01 80.73 82.48 93.4 91.9 97.3 80.77 82.9 83.63 93.3 92.1 98.4
12/06/2021 23:37:50 75.23 79.15 82.48 93.4 91.9 97.3 78.27 81.34 83.63 93.2 92.1 98.4
12/06/2021 23:37:51 85.16 84.73 84.73 93.4 91.9 97.3 86.01 85.64 85.64 93.2 92.1 98.4
12/06/2021 23:37:52 86.63 86.18 86.18 93.4 91.9 97.3 88.39 87.67 87.67 93.2 92.1 98.4
12/06/2021 23:37:53 88.02 88.09 88.09 93.4 91.9 97.3 88.36 88.75 88.75 93.2 92.1 98.4
12/06/2021 23:37:54 78.22 87.35 88.09 93.4 91.9 97.2 79.99 88 88.75 93.2 92.1 98.4
12/06/2021 23:37:55 70.25 83.85 88.09 93.4 91.9 97.2 75.22 84.72 88.75 93.2 92.1 98.4
12/06/2021 23:37:56 76.02 79.86 88.09 93.4 91.9 97.2 79.08 81.16 88.75 93.2 92 98.4
12/06/2021 23:37:57 84.92 83.63 88.09 93.4 91.9 97.2 85.7 84.52 88.75 93.2 92 98.4
12/06/2021 23:37:58 79.62 83.81 88.09 93.4 91.8 97.2 81.34 84.7 88.75 93.2 92 98.4
12/06/2021 23:37:59 86.19 85.78 88.09 93.4 91.8 97.2 86.93 86.52 88.75 93.2 92 98.4
12/06/2021 23:38:00 77.98 85.66 88.09 93.4 91.8 97.2 79.85 86.41 88.75 93.2 92 98.4
12/06/2021 23:38:01 76.91 82.27 88.09 93.4 91.8 97.2 78.69 83.29 88.75 93.2 92 98.4
12/06/2021 23:38:02 85.55 84.87 88.09 93.4 91.8 97.2 85.71 85.04 88.75 93.2 92 98.4
12/06/2021 23:38:03 82.01 85.24 88.09 93.4 91.8 97.2 83.66 85.37 88.75 93.2 92 98.4
12/06/2021 23:38:04 75.77 83.04 88.09 93.4 91.8 97.2 81.11 84.6 88.75 93.2 92 98.4
12/06/2021 23:38:05 72.6 79.88 88.09 93.4 91.8 97.2 76.99 82.22 88.75 93.2 92 98.4
12/06/2021 23:38:06 76.86 77.65 88.09 93.3 91.8 97.2 79.75 80.37 88.75 93.1 92 98.4
12/06/2021 23:38:07 66.69 76.64 88.09 93.3 91.8 97.2 73.24 79.61 88.75 93.1 92 98.4
12/06/2021 23:38:08 78.13 77.5 88.09 93.3 91.8 97.2 80.39 79.82 88.75 93.1 92 98.4
12/06/2021 23:38:09 82.61 81.74 88.09 93.3 91.8 97.2 83.56 82.87 88.75 93.1 91.9 98.4
12/06/2021 23:38:10 78.86 81.58 88.09 93.3 91.8 97.2 81.18 82.7 88.75 93.1 91.9 98.4
12/06/2021 23:38:11 72.62 80.08 88.09 93.3 91.7 97.2 77.14 81.77 88.75 93.1 91.9 98.4
12/06/2021 23:38:12 75.59 76.91 88.09 93.3 91.7 97.2 79.02 79.78 88.75 93.1 91.9 98.4
12/06/2021 23:38:13 76.95 77.66 88.09 93.3 91.7 97.2 79.64 80.5 88.75 93.1 91.9 98.4
12/06/2021 23:38:14 79.35 79.21 88.09 93.3 91.7 97.2 81.9 81.79 88.75 93.1 91.9 98.4
12/06/2021 23:38:15 83.1 82.39 88.09 93.2 91.7 97.2 84.08 83.69 88.75 93 91.9 98.4
12/06/2021 23:38:16 104.91 102.65 102.65 93.4 91.8 97.2 106.63 104.39 104.39 93.3 92.1 98.4
12/06/2021 23:38:17 98.05 103.54 103.54 93.5 91.9 97.2 99.56 105.22 105.22 93.4 92.1 98.4
12/06/2021 23:38:18 97.33 99.72 103.54 93.5 91.9 97.2 100.61 102.08 105.22 93.5 92.1 98.4
12/06/2021 23:38:19 101.59 102.21 103.54 93.6 91.9 97.2 103.46 104.28 105.22 93.6 92.2 98.4
12/06/2021 23:38:20 84.31 100.28 103.54 93.6 91.9 97.2 84.81 102.35 105.22 93.6 92.2 98.4
12/06/2021 23:38:21 71.77 96.16 103.54 93.6 91.9 97.1 75.51 98.2 105.22 93.6 92.2 98.3
12/06/2021 23:38:22 73.6 91.95 103.54 93.6 91.9 97.1 77.27 94 105.22 93.6 92.2 98.3
12/06/2021 23:38:23 76.72 87.79 103.54 93.5 91.9 97.1 78.06 89.89 105.22 93.6 92.2 98.3
12/06/2021 23:38:24 83.14 84.81 103.54 93.5 91.9 97.1 86.05 86.78 105.22 93.6 92.2 98.3
12/06/2021 23:38:25 73.55 83.04 103.54 93.5 91.9 97.1 76.67 85.73 105.22 93.6 92.1 98.3
12/06/2021 23:38:26 78.54 80 103.54 93.5 91.9 97.1 81.72 82.85 105.22 93.5 92.1 98.3
12/06/2021 23:38:27 77.32 79.35 103.54 93.5 91.8 97.1 81.86 83.15 105.22 93.5 92.1 98.3
12/06/2021 23:38:28 78.54 78.48 103.54 93.5 91.8 97.1 80.48 81.52 105.22 93.5 92.1 98.3
12/06/2021 23:38:29 86 85.07 103.54 93.5 91.8 97.1 87.33 86.26 105.22 93.5 92.1 98.3
12/06/2021 23:38:30 74 83.63 103.54 93.5 91.8 97.1 76.45 85.29 105.22 93.5 92.1 98.3
12/06/2021 23:38:31 84.62 84.99 103.54 93.5 91.8 97.1 86.74 86.83 105.22 93.5 92.1 98.3
12/06/2021 23:38:32 78.53 83.08 103.54 93.5 91.8 97.1 79.12 84.73 105.22 93.5 92.1 98.3
12/06/2021 23:38:33 73.46 80.02 103.54 93.5 91.8 97.1 76.35 81.81 105.22 93.5 92.1 98.3
12/06/2021 23:38:34 67.87 77.19 103.54 93.5 91.8 97.1 74.21 79.28 105.22 93.5 92.1 98.3
12/06/2021 23:38:35 69.83 73.7 103.54 93.4 91.8 97.1 75.84 76.98 105.22 93.4 92.1 98.3
12/06/2021 23:38:36 82.93 81.79 103.54 93.2 91.8 97.1 85.95 84.39 105.22 93.3 92.1 98.3
12/06/2021 23:38:37 77.67 80.96 103.54 93.1 91.8 97.1 83.37 85.21 105.22 93.2 92.1 98.3
12/06/2021 23:38:38 79.85 80.02 103.54 93 91.8 97.1 81.26 83.29 105.22 93.1 92.1 98.3
12/06/2021 23:38:39 75.64 79.63 103.54 93 91.8 97.1 78.77 82.19 105.22 93.1 92.1 98.3
12/06/2021 23:38:40 83.37 83.11 103.54 92.9 91.8 97.1 85.95 85.67 105.22 93.1 92.1 98.3
12/06/2021 23:38:41 72.7 82.31 103.54 92.9 91.8 97.1 76.05 84.91 105.22 93 92.1 98.3
12/06/2021 23:38:42 75.39 78.68 103.54 92.8 91.8 97.1 78.2 81.42 105.22 93 92.1 98.3
12/06/2021 23:38:43 82.25 80.99 103.54 92.8 91.8 97.1 84.21 83.5 105.22 93 92 98.3
12/06/2021 23:38:44 89.99 89.09 103.54 92.8 91.8 97.1 90.07 89.48 105.22 93 92 98.3
12/06/2021 23:38:45 80.61 87.05 103.54 92.5 91.7 97.1 81.52 87.46 105.22 92.7 92 98.3
12/06/2021 23:38:46 74.42 84.38 103.54 92.4 91.7 97.1 77.8 84.92 105.22 92.6 92 98.3
12/06/2021 23:38:47 81.91 82.23 102.21 92.3 91.7 97.1 82.58 83.13 104.28 92.6 92 98.3
12/06/2021 23:38:48 74.07 81.17 102.21 92.3 91.7 97.1 75.61 81.93 104.28 92.5 92 98.3
12/06/2021 23:38:49 72.31 78.19 100.28 92.2 91.7 97.1 79.54 80.39 102.35 92.4 91.9 98.3
12/06/2021 23:38:50 79.09 78.12 96.16 92.1 91.7 97.1 80.7 80.45 98.2 92.4 91.9 98.3
12/06/2021 23:38:51 82.41 81.7 91.95 92.1 91.7 97.1 82.29 81.96 94 92.4 91.9 98.3
12/06/2021 23:38:52 73.02 81.68 89.09 92.1 91.7 97.1 75.8 81.88 89.89 92.3 91.9 98.3
12/06/2021 23:38:53 70.04 78.13 89.09 92.1 91.7 97.1 75.12 78.93 89.48 92.3 91.9 98.3
12/06/2021 23:38:54 72.28 74.92 89.09 92 91.7 97.1 77.48 77.36 89.48 92.3 91.9 98.3
12/06/2021 23:38:55 75.71 75.26 89.09 92 91.6 97.1 79.41 78.94 89.48 92.2 91.9 98.3
12/06/2021 23:38:56 81.14 80.41 89.09 91.9 91.6 97.1 82.18 81.66 89.48 92.2 91.9 98.3
12/06/2021 23:38:57 85.11 84.87 89.09 91.9 91.6 97.1 84.63 84.57 89.48 92.2 91.9 98.3
12/06/2021 23:38:58 86.63 86.6 89.09 91.9 91.6 97.1 87.08 86.89 89.48 92.2 91.8 98.3
12/06/2021 23:38:59 81.9 86.59 89.09 91.9 91.5 97.1 83.55 86.92 89.48 92.1 91.8 98.3
12/06/2021 23:39:00 82.76 84.67 89.09 91.9 91.5 97.1 83.84 85.44 89.48 92.1 91.8 98.3
12/06/2021 23:39:01 83.57 83.78 89.09 91.9 91.5 97.1 86.12 85.82 89.48 92.1 91.8 98.3
12/06/2021 23:39:02 85.29 85.1 89.09 91 91.5 97.1 86.39 86.75 89.48 91.3 91.8 98.3
12/06/2021 23:39:03 86.19 86.29 89.09 90.7 91.5 97.1 84.73 85.82 89.48 91 91.8 98.3
12/06/2021 23:39:04 84.53 86.86 89.09 90.7 91.5 97.1 84.17 86.26 89.48 91 91.8 98.3
12/06/2021 23:39:05 73.63 84.69 89.09 90.6 91.5 97.1 77.38 84.26 89.48 90.9 91.8 98.3
12/06/2021 23:39:06 80.39 81.53 89.09 90.5 91.5 97.1 83.89 83.59 89.48 90.8 91.8 98.3
12/06/2021 23:39:07 81.45 81.44 89.09 89.9 91.5 97.1 83.95 84.26 89.48 90.5 91.8 98.3
12/06/2021 23:39:08 79.33 81.32 89.09 89.6 91.5 97.1 81.31 83.76 89.48 90.3 91.8 98.3
12/06/2021 23:39:09 79.53 80.5 89.09 89.6 91.5 97.1 83.92 84.36 89.48 90.2 91.8 98.3
12/06/2021 23:39:10 90.1 88.69 89.09 89.5 91.5 97.1 91.12 89.82 89.82 90.2 91.7 98.3
12/06/2021 23:39:11 85.3 88.67 89.09 89.4 91.4 97.1 86.96 89.8 89.82 90.1 91.7 98.3
12/06/2021 23:39:12 88.03 89.07 89.09 89.2 91.4 97.1 89.15 90.16 90.16 89.9 91.7 98.3
12/06/2021 23:39:13 77.54 86.87 89.09 89 91.4 97.1 80.25 88.18 90.16 89.8 91.7 98.3
12/06/2021 23:39:14 68.74 83.34 89.07 89 91.4 97 74.18 84.92 90.16 89.7 91.7 98.3
12/06/2021 23:39:15 72.05 79.34 89.07 89 91.4 97 76.25 81.26 90.16 89.7 91.7 98.2
12/06/2021 23:39:16 67.88 76.24 89.07 88.9 91.4 97 73.81 78.79 90.16 89.6 91.7 98.2
12/06/2021 23:39:17 77.14 76.81 89.07 88.8 91.4 97 79.93 79.52 90.16 89.6 91.7 98.2
12/06/2021 23:39:18 86.34 85.52 89.07 88.8 91.4 97 85.33 84.74 90.16 89.6 91.7 98.2
12/06/2021 23:39:19 80.31 83.83 89.07 88.8 91.4 97 81.27 83.48 90.16 89.6 91.7 98.2
12/06/2021 23:39:20 71.86 80.96 89.07 88.7 91.4 97 76.62 81.52 90.16 89.6 91.7 98.2
12/06/2021 23:39:21 77.9 78.58 89.07 88.7 91.4 97 80.65 81.1 90.16 89.5 91.7 98.2
12/06/2021 23:39:22 77.76 78.93 89.07 88.7 91.4 97 78.55 80.18 90.16 89.5 91.7 98.2
12/06/2021 23:39:23 71.06 77.12 89.07 88.6 91.4 97 75.28 78.59 90.16 89.5 91.7 98.2
12/06/2021 23:39:24 69.21 74.3 89.07 88.3 91.4 97 74.31 76.87 90.16 89.3 91.7 98.2
12/06/2021 23:39:25 73.47 73.31 89.07 87.8 91.4 97 77.77 77.44 90.16 88.9 91.7 98.2
12/06/2021 23:39:26 72.26 73.78 89.07 87.7 91.4 97 75.21 77.59 90.16 88.7 91.7 98.2
12/06/2021 23:39:27 76.29 75.78 89.07 87.5 91.4 97 79.43 79.02 90.16 88.7 91.7 98.2
12/06/2021 23:39:28 87.91 85.87 89.07 87.5 91.4 97 88.97 87.48 90.16 88.6 91.7 98.2
12/06/2021 23:39:29 85.64 86.27 89.07 87.5 91.4 97 86.9 87.6 90.16 88.6 91.6 98.2
12/06/2021 23:39:30 76.8 86.07 89.07 87.4 91.4 97 79.67 87.19 90.16 88.6 91.6 98.2
12/06/2021 23:39:31 80.1 83.3 89.07 87.4 91.4 97 82.36 84.81 90.16 88.6 91.6 98.2
12/06/2021 23:39:32 71.66 80.56 89.07 87.4 91.4 97 76.62 82.47 90.16 88.6 91.6 98.2
12/06/2021 23:39:33 76.43 77.77 89.07 87.2 91.4 97 78.68 79.95 90.16 88.4 91.6 98.2
12/06/2021 23:39:34 74.15 76.48 89.07 87.2 91.4 97 78.32 79.57 90.16 88.4 91.6 98.2
12/06/2021 23:39:35 68.96 74.91 89.07 87.1 91.4 97 75.21 78.38 90.16 88.4 91.6 98.2
12/06/2021 23:39:36 69.43 72.13 89.07 87.1 91.4 97 74.58 76.66 90.16 88.3 91.6 98.2
12/06/2021 23:39:37 70.47 70.78 89.07 87 91.4 97 75.08 75.5 90.16 88.3 91.6 98.2
12/06/2021 23:39:38 75.73 75.06 89.07 87 91.4 97 78.29 77.63 90.16 88.3 91.6 98.2
12/06/2021 23:39:39 75.47 75.84 89.07 87 91.4 97 78 78.27 90.16 88.3 91.6 98.2
12/06/2021 23:39:40 69.21 75.73 89.07 87 91.4 97 74.6 78.18 90.16 88.3 91.6 98.2
12/06/2021 23:39:41 72.03 72.83 89.07 87 91.4 97 75.24 76.29 90.16 88.2 91.6 98.2
12/06/2021 23:39:42 67.22 72.51 86.87 87 91.4 97 72.9 75.7 88.18 88.2 91.6 98.2
12/06/2021 23:39:43 65.85 69.79 86.27 87 91.4 97 72.99 74.13 87.6 88.2 91.6 98.2
12/06/2021 23:39:44 72.69 71.83 86.27 87 91.4 97 75.59 75 87.6 88.2 91.6 98.2
12/06/2021 23:39:45 71.71 72.32 86.27 86.9 91.4 97 74.69 75.14 87.6 88.2 91.6 98.2
12/06/2021 23:39:46 75 74.65 86.27 86.9 91.3 97 77.59 77.06 87.6 88.2 91.6 98.2
12/06/2021 23:39:47 75.65 76.48 86.27 86.9 91.3 97 79.36 79.65 87.6 88.2 91.6 98.2
12/06/2021 23:39:48 70.37 74.42 86.27 86.9 91.3 97 73.67 77.92 87.6 88.2 91.6 98.2
12/06/2021 23:39:49 74.07 73.64 86.27 86.9 91.3 97 76.28 76.25 87.6 88.2 91.6 98.2
12/06/2021 23:39:50 73.78 74.06 86.27 86.9 91.3 97 78.55 78.12 87.6 88.1 91.6 98.2
12/06/2021 23:39:51 79.18 78.79 86.27 86.8 91.3 97 81.1 80.71 87.6 88.1 91.6 98.2
12/06/2021 23:39:52 78.77 80.17 86.27 86.8 91.3 97 79.66 81.33 87.6 88.1 91.6 98.2
12/06/2021 23:39:53 71.01 78.47 86.27 86.8 91.3 97 75.65 79.83 87.6 88.1 91.6 98.2
12/06/2021 23:39:54 68.88 75.35 86.27 86.8 91.3 97 75.38 77.81 87.6 88.1 91.6 98.2
12/06/2021 23:39:55 69.56 72.61 86.27 86.8 91.3 97 74.88 76.49 87.6 88.1 91.6 98.2
12/06/2021 23:39:56 81.01 80.14 86.27 86.8 91.3 97 81.92 81.05 87.6 88.1 91.6 98.2
12/06/2021 23:39:57 73.23 78.3 86.27 86.8 91.3 97 76.22 79.8 87.6 88.1 91.6 98.2
12/06/2021 23:39:58 74.97 76.06 86.27 86.8 91.3 97 78.25 78.4 87.6 88.1 91.6 98.2
12/06/2021 23:39:59 74.96 75.31 86.07 86.8 91.3 97 77.95 78.17 87.19 88.1 91.6 98.2
12/06/2021 23:40:00 68.09 75.29 83.3 86.8 91.3 97 73.49 78.17 84.81 88.1 91.5 98.2
12/06/2021 23:40:01 81.91 81.39 81.39 86.7 91.3 97 82.28 81.94 82.47 88 91.5 98.2
12/06/2021 23:40:02 80.54 81.91 81.91 86.7 91.3 97 82.01 82.55 82.55 88 91.5 98.2
12/06/2021 23:40:03 72.46 80.55 81.91 86.7 91.3 97 75.78 81.73 82.55 88 91.5 98.1
12/06/2021 23:40:04 72.51 77.19 81.91 86.7 91.3 96.9 76.23 78.92 82.55 88 91.5 98.1
12/06/2021 23:40:05 75.35 75.64 81.91 86.7 91.3 96.9 77.17 77.83 82.55 88 91.5 98.1
12/06/2021 23:40:06 76.1 76.03 81.91 86.7 91.3 96.9 77.98 78.05 82.55 87.9 91.5 98.1
12/06/2021 23:40:07 81.29 80.79 81.91 86.4 91.3 96.9 81.48 81.13 82.55 87.7 91.5 98.1
12/06/2021 23:40:08 90.18 89.14 89.14 86.1 91.3 96.9 89.27 88.29 88.29 87.5 91.5 98.1
12/06/2021 23:40:09 74.98 87.85 89.14 85.9 91.3 96.9 77.46 87.06 88.29 87.4 91.5 98.1
12/06/2021 23:40:10 81.72 83.89 89.14 85.9 91.3 96.9 81.48 83.46 88.29 87.4 91.5 98.1
12/06/2021 23:40:11 81.97 82.66 89.14 85.9 91.3 96.9 81.46 82.28 88.29 87.4 91.5 98.1
12/06/2021 23:40:12 81.69 82.64 89.14 85.9 91.3 96.9 81.14 82.01 88.29 87.4 91.5 98.1
12/06/2021 23:40:13 81.73 82.08 89.14 85.9 91.3 96.9 81.55 81.72 88.29 87.4 91.5 98.1
12/06/2021 23:40:14 81.54 82.42 89.14 85.9 91.3 96.9 82.45 82.78 88.29 87.4 91.5 98.1
12/06/2021 23:40:15 75.76 81.34 89.14 85.9 91.3 96.9 76.62 81.77 88.29 87.4 91.5 98.1
12/06/2021 23:40:16 75.91 78.73 89.14 85.9 91.3 96.9 76.7 79.3 88.29 87.4 91.5 98.1
12/06/2021 23:40:17 76.92 77.65 89.14 85.9 91.3 96.9 77.19 77.9 88.29 87.4 91.5 98.1
12/06/2021 23:40:18 78.52 78.17 89.14 85.9 91.3 96.9 79.11 78.79 88.29 87.4 91.5 98.1
12/06/2021 23:40:19 78.48 79.01 89.14 85.8 91.3 96.9 80.14 80.29 88.29 87.3 91.5 98.1
12/06/2021 23:40:20 74.36 79.19 89.14 85.7 91.2 96.9 77.14 80.58 88.29 87.3 91.5 98.1
12/06/2021 23:40:21 75.01 76.81 89.14 85.7 91.2 96.9 77.45 78.72 88.29 87.2 91.5 98.1
12/06/2021 23:40:22 76.3 76.23 89.14 85.5 91.2 96.9 77.86 78.07 88.29 87.1 91.5 98.1
12/06/2021 23:40:23 78.19 77.53 89.14 85.4 91.2 96.9 79.99 79.46 88.29 87 91.5 98.1
12/06/2021 23:40:24 77.06 78.27 89.14 85.4 91.2 96.9 79.17 80.26 88.29 87 91.5 98.1
12/06/2021 23:40:25 78.21 78.54 89.14 85.4 91.2 96.9 80.26 80.58 88.29 87 91.5 98.1
12/06/2021 23:40:26 82.09 81.23 89.14 85.4 91.2 96.9 83.9 83.15 88.29 87 91.5 98.1
12/06/2021 23:40:27 88.68 88.43 89.14 85.4 91.2 96.9 94.43 93.95 93.95 87.1 91.5 98.1
12/06/2021 23:40:28 75.74 86.26 89.14 85.4 91.2 96.9 77.71 91.77 93.95 87.1 91.5 98.1
12/06/2021 23:40:29 78.49 82.67 89.14 85.4 91.2 96.9 80.17 87.82 93.95 87 91.5 98.1
12/06/2021 23:40:30 77.76 80.63 89.14 85.3 91.2 96.9 79.53 84.71 93.95 87 91.5 98.1
12/06/2021 23:40:31 81.75 81.1 89.14 85.3 91.2 96.9 83.02 82.91 93.95 87 91.5 98.1
12/06/2021 23:40:32 80.71 82.07 89.14 85.3 91.2 96.9 82.56 83.47 93.95 87 91.4 98.1
12/06/2021 23:40:33 79.19 80.44 89.14 85.3 91.2 96.9 80.23 82.33 93.95 87 91.4 98.1
12/06/2021 23:40:34 80.25 80.82 89.14 85.3 91.2 96.9 83.29 83.39 93.95 87 91.4 98.1
12/06/2021 23:40:35 75.18 80.45 89.14 85.3 91.2 96.9 76.67 83 93.95 87 91.4 98.1
12/06/2021 23:40:36 79.49 79.44 89.14 85.3 91.2 96.9 81.34 81.34 93.95 87 91.4 98.1
12/06/2021 23:40:37 78.46 79.39 89.14 85.3 91.2 96.9 80.24 81.25 93.95 87 91.4 98
12/06/2021 23:40:38 77.79 78.83 88.43 85.3 91.2 96.9 78.32 80.73 93.95 87 91.4 98
12/06/2021 23:40:39 82.04 81.69 88.43 85.3 91.2 96.9 83.86 82.96 93.95 87 91.4 98
12/06/2021 23:40:40 73.45 80.76 88.43 85.3 91.2 96.8 76.08 82.44 93.95 87 91.4 98
12/06/2021 23:40:41 72.62 77.74 88.43 85.3 91.2 96.8 76.56 79.76 93.95 87 91.4 98
12/06/2021 23:40:42 76.33 76.39 88.43 85.3 91.2 96.8 78.92 78.88 93.95 87 91.4 98
12/06/2021 23:40:43 79.58 79 88.43 85.3 91.2 96.8 81.5 81.04 93.95 86.9 91.4 98
12/06/2021 23:40:44 88.11 87.81 88.43 85.3 91.2 96.8 94.24 93.7 93.95 87 91.4 98
12/06/2021 23:40:45 79.02 84.55 88.43 85.3 91.2 96.8 82.45 90.32 93.95 87 91.4 98
12/06/2021 23:40:46 78.94 82.27 88.43 85.3 91.2 96.8 82.32 87.32 93.95 87 91.4 98
12/06/2021 23:40:47 77 80.47 88.43 85.3 91.2 96.8 79.25 84.79 93.95 87 91.4 98
12/06/2021 23:40:48 77.15 79.93 88.43 85.2 91.2 96.8 78.63 82.57 93.95 87 91.4 98
12/06/2021 23:40:49 69.42 76.99 88.43 85.2 91.2 96.8 73.02 79.8 93.95 87 91.4 98
12/06/2021 23:40:50 80.09 79.16 88.43 85.2 91.2 96.8 82.12 81.31 93.95 86.9 91.4 98
12/06/2021 23:40:51 82.91 82.3 88.43 85.2 91.2 96.8 85.05 84.4 93.95 87 91.4 98
12/06/2021 23:40:52 77.87 81.57 88.43 85.1 91.2 96.8 79.75 83.74 93.95 86.9 91.4 98
12/06/2021 23:40:53 80.41 80.49 88.43 85.1 91.1 96.8 83.47 83.28 93.95 86.9 91.4 98
12/06/2021 23:40:54 83.42 83.24 88.43 85.1 91.1 96.8 85.22 85.23 93.95 86.9 91.4 98
12/06/2021 23:40:55 80.96 83.33 88.43 85.1 91.1 96.8 82.52 85.13 93.95 86.9 91.4 98
12/06/2021 23:40:56 69.08 81.55 88.43 85.1 91.1 96.8 74.61 83.46 93.95 86.9 91.4 98
12/06/2021 23:40:57 68.91 77.75 87.81 85.1 91.1 96.8 74.1 80.1 93.7 86.9 91.4 98
12/06/2021 23:40:58 69.7 74.55 87.81 85.1 91.1 96.8 74.34 77.42 93.7 86.9 91.4 98
12/06/2021 23:40:59 76.07 75.59 87.81 85 91.1 96.8 79.81 79.43 93.7 86.9 91.4 98
12/06/2021 23:41:00 84.47 83.88 87.81 85 91.1 96.8 84.25 84.02 93.7 86.8 91.4 98
12/06/2021 23:41:01 75.93 82.91 87.81 85 91.1 96.8 78.96 83.11 93.7 86.8 91.4 98
12/06/2021 23:41:02 76.17 80.05 87.81 85 91.1 96.8 79.07 81.31 93.7 86.8 91.4 98
12/06/2021 23:41:03 79.07 79.08 87.81 84.9 91.1 96.8 78.46 79.63 93.7 86.8 91.4 98
12/06/2021 23:41:04 79.33 80.23 87.81 84.9 91.1 96.8 80.52 80.95 93.7 86.8 91.4 98
12/06/2021 23:41:05 68.76 78.64 87.81 84.8 91.1 96.8 74.81 79.42 93.7 86.7 91.4 98
12/06/2021 23:41:06 83.01 81.3 87.81 84.8 91.1 96.8 83.66 82.02 93.7 86.7 91.4 98
12/06/2021 23:41:07 78.99 81.25 87.81 84.7 91.1 96.8 81.23 82.36 93.7 86.6 91.3 98
12/06/2021 23:41:08 84.95 84.44 87.81 84.7 91.1 96.8 88.13 87.26 93.7 86.6 91.4 98
12/06/2021 23:41:09 80.09 84.7 87.81 84.7 91.1 96.8 82.16 87.33 93.7 86.6 91.4 98
12/06/2021 23:41:10 77.05 81.83 87.81 84.7 91.1 96.8 80.93 84.5 93.7 86.6 91.3 98
12/06/2021 23:41:11 81.55 81.88 87.81 84.6 91.1 96.8 84.19 84.44 93.7 86.6 91.3 98
12/06/2021 23:41:12 74.19 80.55 87.81 84.6 91.1 96.8 77.72 83.43 93.7 86.5 91.3 98
12/06/2021 23:41:13 82.17 82.22 87.81 84.6 91.1 96.8 83.35 83.55 93.7 86.5 91.3 98
12/06/2021 23:41:14 75.4 80.81 84.7 84.6 91.1 96.8 79.04 82.57 90.32 86.5 91.3 98
12/06/2021 23:41:15 69.76 77.7 84.7 84.6 91.1 96.8 75.18 80.01 87.33 86.5 91.3 98
12/06/2021 23:41:16 77.36 77.68 84.7 84.6 91.1 96.8 79.97 79.39 87.33 86.5 91.3 98
12/06/2021 23:41:17 74.51 76.11 84.7 84.6 91.1 96.8 79.62 80.15 87.33 86.5 91.3 98
12/06/2021 23:41:18 75.78 76.12 84.7 84.6 91.1 96.8 78.79 79.31 87.33 86.5 91.3 98
12/06/2021 23:41:19 79.7 79.26 84.7 84.6 91.1 96.8 80.64 80.38 87.33 86.5 91.3 98
12/06/2021 23:41:20 80.68 80.71 84.7 84.6 91.1 96.8 85.06 85.02 87.33 86.5 91.3 98
12/06/2021 23:41:21 83.7 83.82 84.7 84.6 91.1 96.8 99.07 98.4 98.4 86.8 91.3 98
12/06/2021 23:41:22 85.72 84.8 84.8 84.6 91.1 96.8 85.95 95.07 98.4 86.8 91.3 98
12/06/2021 23:41:23 82.95 84.78 84.8 84.6 91.1 96.8 83.52 91.64 98.4 86.8 91.3 98
12/06/2021 23:41:24 90.4 90.54 90.54 84.7 91.1 96.8 89.51 91.02 98.4 86.8 91.3 98
12/06/2021 23:41:25 80.54 87.85 90.54 84.7 91.1 96.8 81.5 88.4 98.4 86.8 91.3 98
12/06/2021 23:41:26 88.02 87.63 90.54 84.7 91.1 96.8 88.84 88.37 98.4 86.8 91.3 98
12/06/2021 23:41:27 84.95 87.61 90.54 84.7 91.1 96.8 86.17 88.39 98.4 86.8 91.3 98
12/06/2021 23:41:28 88.76 88.13 90.54 84.8 91 96.8 89.61 89.03 98.4 86.9 91.3 98
12/06/2021 23:41:29 84.01 87.86 90.54 84.8 91 96.8 85.64 89.01 98.4 86.9 91.3 98
12/06/2021 23:41:30 73.15 85.41 90.54 84.8 91 96.8 76.08 86.51 98.4 86.9 91.3 98
12/06/2021 23:41:31 72.21 81.52 90.54 84.8 91 96.8 77.45 82.81 98.4 86.9 91.3 98
12/06/2021 23:41:32 79.76 79.52 90.54 84.8 91 96.8 80.17 80.5 98.4 86.9 91.3 98
12/06/2021 23:41:33 75.07 79.41 90.54 84.8 91 96.8 77.08 80.33 98.4 86.9 91.3 98
12/06/2021 23:41:34 78.13 78.2 90.54 84.8 91 96.8 79.85 79.78 98.4 86.9 91.3 98
12/06/2021 23:41:35 75.56 77.77 90.54 84.8 91 96.8 77.51 79.47 98.4 86.9 91.3 98
12/06/2021 23:41:36 75.48 76.87 90.54 84.8 91 96.8 78.37 78.72 98.4 86.9 91.3 98
12/06/2021 23:41:37 81.78 80.99 90.54 84.8 91 96.8 81.41 80.97 98.4 86.9 91.3 98
12/06/2021 23:41:38 79.38 80.29 90.54 84.8 91 96.8 80.42 80.86 98.4 86.9 91.3 98
12/06/2021 23:41:39 76.09 79.84 90.54 84.8 91 96.8 78.14 80.59 98.4 86.9 91.2 98
12/06/2021 23:41:40 77.95 78.35 90.54 84.8 91 96.7 79.27 79.81 98.4 86.9 91.2 98
12/06/2021 23:41:41 81.55 81.02 90.54 84.8 91 96.7 81.93 81.55 98.4 86.9 91.2 97.9
12/06/2021 23:41:42 80.76 82.77 90.54 84.8 91 96.7 81.19 83.08 98.4 86.9 91.2 97.9
12/06/2021 23:41:43 70.95 80.12 90.54 84.8 91 96.7 74.53 80.64 98.4 86.9 91.2 97.9
12/06/2021 23:41:44 81.04 80.35 90.54 84.8 91 96.7 80.01 79.72 98.4 86.9 91.2 97.9
12/06/2021 23:41:45 76.18 79.61 90.54 84.8 91 96.7 76.88 79.18 98.4 86.9 91.2 97.9
12/06/2021 23:41:46 82.33 81.45 90.54 84.8 91 96.7 81.56 80.91 98.4 86.9 91.2 97.9
12/06/2021 23:41:47 75.74 81.35 90.54 84.8 91 96.7 77.67 80.87 98.4 86.9 91.2 97.9
12/06/2021 23:41:48 78.73 79.22 90.54 84.8 91 96.7 83.22 82.54 98.4 86.9 91.2 97.9
12/06/2021 23:41:49 69.98 79.12 90.54 84.8 91 96.7 75.12 82.38 98.4 86.9 91.2 97.9
12/06/2021 23:41:50 74.03 75.55 90.54 84.8 90.9 96.7 84.1 84.16 98.4 86.9 91.2 97.9
12/06/2021 23:41:51 82.24 80.83 90.54 84.8 90.9 96.7 84.92 85.89 95.07 86.9 91.2 97.9
12/06/2021 23:41:52 71.61 79.93 90.54 84.8 90.9 96.7 77.74 83.98 91.64 86.9 91.2 97.9
12/06/2021 23:41:53 81.35 81.12 90.54 84.8 90.9 96.7 82.95 83.16 91.02 86.9 91.2 97.9
12/06/2021 23:41:54 79.82 80.87 88.13 84.8 90.9 96.7 81.21 82.68 89.03 86.9 91.2 97.9
12/06/2021 23:41:55 75.72 80.95 88.13 84.8 90.9 96.7 78.14 82.38 89.03 86.9 91.2 97.9
12/06/2021 23:41:56 77.18 78.59 88.13 84.8 90.9 96.7 80.9 80.76 89.03 86.9 91.2 97.9
12/06/2021 23:41:57 79.89 79.63 88.13 84.8 90.9 96.7 81.38 81.78 89.03 86.9 91.2 97.9
12/06/2021 23:41:58 88.25 87.2 87.86 84.8 90.9 96.7 86.4 85.69 89.01 86.9 91.2 97.9
12/06/2021 23:41:59 83.99 87.01 87.2 84.8 90.9 96.7 84.31 85.85 86.51 86.9 91.2 97.9
12/06/2021 23:42:00 79.5 84.61 87.2 84.8 90.9 96.7 81.88 84.13 85.89 86.9 91.2 97.9
12/06/2021 23:42:01 83.63 83.57 87.2 84.8 90.9 96.7 84.7 84.51 85.89 86.9 91.2 97.9
12/06/2021 23:42:02 81.21 84.27 87.2 84.8 90.9 96.7 82.62 84.98 85.89 86.9 91.2 97.9
12/06/2021 23:42:03 79.96 82.03 87.2 84.8 90.9 96.7 80.45 83.01 85.89 86.9 91.2 97.9
12/06/2021 23:42:04 74.83 80.4 87.2 84.8 90.9 96.7 76.61 81.32 85.89 86.9 91.2 97.9
12/06/2021 23:42:05 72.6 77.78 87.2 84.8 90.9 96.7 75.71 79.01 85.89 86.9 91.1 97.9
12/06/2021 23:42:06 71.1 75.69 87.2 84.8 90.9 96.7 74.27 77.46 85.89 86.9 91.1 97.9
12/06/2021 23:42:07 74.76 74.88 87.2 84.8 90.9 96.7 76.17 76.53 85.89 86.9 91.1 97.9
12/06/2021 23:42:08 70.65 74.19 87.2 84.8 90.9 96.7 74.06 75.93 85.89 86.9 91.1 97.9
12/06/2021 23:42:09 68.64 72.46 87.2 84.8 90.9 96.7 73.21 74.88 85.89 86.9 91.1 97.9
12/06/2021 23:42:10 69.94 70.49 87.2 84.8 90.9 96.7 74.72 74.5 85.89 86.9 91.1 97.9
12/06/2021 23:42:11 68.46 70.11 87.2 84.8 90.9 96.7 73.53 74.36 85.89 86.9 91.1 97.9
12/06/2021 23:42:12 72.52 71.67 87.2 84.8 90.9 96.7 74.7 74.74 85.89 86.9 91.1 97.9
12/06/2021 23:42:13 69.84 71.23 87.2 84.8 90.9 96.7 76.93 76.92 85.89 86.9 91.1 97.9
12/06/2021 23:42:14 68.18 70.33 87.2 84.8 90.9 96.7 73.83 76.95 85.89 86.9 91.1 97.9
12/06/2021 23:42:15 72.46 72.07 87.2 84.8 90.9 96.7 75.63 76 85.89 86.9 91.1 97.9
12/06/2021 23:42:16 73.96 73.34 87.2 84.8 90.9 96.7 75.35 75.82 85.89 86.9 91.1 97.9
12/06/2021 23:42:17 69.87 73.25 87.2 84.8 90.9 96.7 73.67 75.46 85.89 86.9 91.1 97.9
12/06/2021 23:42:18 72.88 72.95 87.2 84.8 90.9 96.7 75.6 75.27 85.89 86.9 91.1 97.9
12/06/2021 23:42:19 70.99 72.03 87.2 84.8 90.9 96.7 74.35 75.32 85.89 86.9 91.1 97.9
12/06/2021 23:42:20 76.43 75.83 87.2 84.8 90.9 96.7 83.1 82.19 85.89 86.9 91.1 97.9
12/06/2021 23:42:21 74.98 75.75 87.2 84.8 90.9 96.7 82.76 83.2 85.85 86.9 91.1 97.9
12/06/2021 23:42:22 79.96 79.07 87.2 84.8 90.9 96.7 86.78 86.4 86.4 86.9 91.1 97.9
12/06/2021 23:42:23 76.05 78.38 87.2 84.8 90.8 96.7 78.03 85.18 86.4 86.9 91.1 97.9
12/06/2021 23:42:24 70.4 77.59 87.2 84.8 90.8 96.7 74.49 82.27 86.4 86.9 91.1 97.9
12/06/2021 23:42:25 68.83 74.43 87.2 84.8 90.8 96.7 73.68 79.03 86.4 86.9 91.1 97.9
12/06/2021 23:42:26 72.98 72.96 87.2 84.8 90.8 96.6 74.96 76.47 86.4 86.9 91.1 97.9
12/06/2021 23:42:27 72.08 72.68 87.2 84.8 90.8 96.6 75.18 75.66 86.4 86.9 91.1 97.9
12/06/2021 23:42:28 73.5 73.78 87.01 84.8 90.8 96.6 78.23 77.91 86.4 86.9 91.1 97.8
12/06/2021 23:42:29 68.27 72.84 84.61 84.8 90.8 96.6 75.28 78.44 86.4 86.9 91.1 97.8
12/06/2021 23:42:30 89.09 87.89 87.89 84.8 90.8 96.6 89.3 88.18 88.18 86.9 91.1 97.8
12/06/2021 23:42:31 69.19 86.51 87.89 84.8 90.8 96.6 73.9 86.88 88.18 86.9 91.1 97.8
12/06/2021 23:42:32 71.21 82.41 87.89 84.8 90.8 96.6 74.77 82.98 88.18 86.9 91.1 97.8
12/06/2021 23:42:33 73.06 78.56 87.89 84.8 90.8 96.6 78.51 79.62 88.18 86.9 91.1 97.8
12/06/2021 23:42:34 70.37 76.33 87.89 84.8 90.8 96.6 74.45 79.5 88.18 86.9 91.1 97.8
12/06/2021 23:42:35 64.96 73.55 87.89 84.8 90.8 96.6 72.93 76.97 88.18 86.9 91.1 97.8
12/06/2021 23:42:36 87.6 86.6 87.89 84.9 90.8 96.6 86.01 85.02 88.18 86.9 91.1 97.8
12/06/2021 23:42:37 73.44 86.38 87.89 84.9 90.8 96.6 77.08 84.82 88.18 86.9 91.1 97.8
12/06/2021 23:42:38 75.58 82.41 87.89 84.9 90.8 96.6 77.89 81.52 88.18 86.9 91.1 97.8
12/06/2021 23:42:39 73.31 79.6 87.89 84.9 90.8 96.6 76.49 79.8 88.18 86.9 91.1 97.8
12/06/2021 23:42:40 68.34 76.74 87.89 84.9 90.8 96.6 74.67 78.06 88.18 86.9 91.1 97.8
12/06/2021 23:42:41 65.03 73.38 87.89 84.9 90.8 96.6 72.73 76.1 88.18 86.9 91.1 97.8
12/06/2021 23:42:42 67.3 70.06 87.89 84.9 90.8 96.6 73.09 74.35 88.18 86.9 91.1 97.8
12/06/2021 23:42:43 77.98 77.3 87.89 84.9 90.8 96.6 77.73 77.29 88.18 86.9 91.1 97.8
12/06/2021 23:42:44 76.01 76.69 87.89 84.9 90.8 96.6 79.79 79.6 88.18 86.9 91.1 97.8
12/06/2021 23:42:45 71.72 76.68 87.89 84.9 90.8 96.6 76.03 79.64 88.18 86.9 91.1 97.8
12/06/2021 23:42:46 75.43 75.18 87.89 84.9 90.8 96.6 79.04 78.9 88.18 86.9 91.1 97.8
12/06/2021 23:42:47 79.06 78.04 87.89 84.8 90.8 96.6 87.64 86.27 88.18 86.9 91.1 97.8
12/06/2021 23:42:48 68.88 77.77 87.89 84.8 90.8 96.6 74.62 85.93 88.18 86.9 91.1 97.8
12/06/2021 23:42:49 73.61 74.73 87.89 84.8 90.8 96.6 76 82.17 88.18 86.9 91.1 97.8
12/06/2021 23:42:50 75.28 75.19 87.89 84.8 90.8 96.6 77.14 79.39 88.18 86.9 91 97.8
12/06/2021 23:42:51 73.84 75.26 87.89 84.8 90.8 96.6 78.99 79.5 88.18 86.9 91 97.8
12/06/2021 23:42:52 85.89 85.16 87.89 84.8 90.8 96.6 86.35 85.74 88.18 86.9 91 97.8
12/06/2021 23:42:53 75.8 85.1 87.89 84.8 90.8 96.6 78.23 85.68 88.18 86.9 91 97.8
12/06/2021 23:42:54 85.98 86.02 87.89 84.8 90.8 96.6 86.49 86.55 88.18 86.9 91 97.8
12/06/2021 23:42:55 78.12 85.88 87.89 84.8 90.8 96.6 80.87 86.43 88.18 86.9 91 97.8
12/06/2021 23:42:56 78.15 82.53 87.89 84.8 90.8 96.6 79.32 83.57 88.18 86.9 91 97.8
12/06/2021 23:42:57 78.31 80.48 87.89 84.8 90.8 96.6 79.24 81.45 88.18 86.9 91 97.8
12/06/2021 23:42:58 70.86 79.24 87.89 84.8 90.8 96.6 75.72 80.21 88.18 86.9 91 97.8
12/06/2021 23:42:59 72.96 75.94 87.89 84.8 90.8 96.6 76.7 78.02 88.18 86.9 91 97.8
12/06/2021 23:43:00 67.13 74.39 86.6 84.8 90.8 96.6 73.36 77.35 86.88 86.9 91 97.8
12/06/2021 23:43:01 75.77 75.45 86.6 84.8 90.8 96.6 79.52 78.74 86.55 86.9 91 97.8
12/06/2021 23:43:02 78.38 77.98 86.6 84.8 90.8 96.6 80.71 80.47 86.55 86.9 91 97.8
12/06/2021 23:43:03 74.45 76.78 86.6 84.8 90.8 96.6 78.09 79.54 86.55 86.9 91 97.8
12/06/2021 23:43:04 72.26 76.08 86.6 84.8 90.8 96.6 75.65 79.18 86.55 86.9 91 97.8
12/06/2021 23:43:05 65.77 74.25 86.6 84.8 90.8 96.6 72.78 77.34 86.55 86.9 91 97.8
12/06/2021 23:43:06 70.91 71.94 86.38 84.8 90.8 96.6 78.17 78.23 86.55 86.9 91 97.8
12/06/2021 23:43:07 75.02 74.29 86.02 84.8 90.8 96.6 80.12 79.53 86.55 86.9 91 97.8
12/06/2021 23:43:08 74.46 74.44 86.02 84.8 90.8 96.6 78.74 79.39 86.55 86.9 91 97.8
12/06/2021 23:43:09 75.75 75.4 86.02 84.7 90.8 96.5 79.06 79.73 86.55 86.9 91 97.8
12/06/2021 23:43:10 83.95 82.64 86.02 84.8 90.8 96.5 84.97 83.84 86.55 86.9 91 97.8
12/06/2021 23:43:11 67.83 82.09 86.02 84.8 90.7 96.5 73.47 83.3 86.55 86.9 91 97.8
12/06/2021 23:43:12 71.35 78.06 86.02 84.8 90.7 96.5 75.77 79.74 86.55 86.9 91 97.7
12/06/2021 23:43:13 76.88 77.05 86.02 84.8 90.7 96.5 81.09 80.57 86.55 86.9 91 97.7
12/06/2021 23:43:14 80.11 79.47 86.02 84.8 90.7 96.5 85.01 84.15 86.55 86.9 91 97.7
12/06/2021 23:43:15 84.56 83.56 86.02 84.8 90.7 96.5 86.66 85.88 86.55 86.9 91 97.7
12/06/2021 23:43:16 87.23 86.57 86.57 83 90.7 96.5 87.57 87.42 87.42 85.2 91 97.7
12/06/2021 23:43:17 80.85 86.2 86.57 82.5 90.7 96.5 81.34 86.87 87.42 84.8 91 97.7
12/06/2021 23:43:18 80.05 83.01 86.57 82 90.7 96.5 82.84 83.96 87.42 84.3 91 97.7
12/06/2021 23:43:19 79.88 81.94 86.57 80.5 90.7 96.5 81.81 83.61 87.42 82.9 91 97.7
12/06/2021 23:43:20 88.84 87.94 87.94 80.5 90.7 96.5 89.14 88.24 88.24 82.9 91 97.7
12/06/2021 23:43:21 86.35 87.99 87.99 80.6 90.7 96.5 86.39 88.3 88.3 82.9 91 97.7
12/06/2021 23:43:22 71.52 86.23 87.99 80.6 90.7 96.5 76.1 86.43 88.3 82.9 91 97.7
12/06/2021 23:43:23 82.21 83.32 87.99 80.6 90.7 96.5 82.63 83.57 88.3 83 91 97.7
12/06/2021 23:43:24 75.9 81.87 87.99 80.6 90.7 96.5 78.72 82.43 88.3 82.9 91 97.7
12/06/2021 23:43:25 69.09 79.26 87.99 80.6 90.7 96.5 74.44 80.54 88.3 82.9 90.9 97.7
12/06/2021 23:43:26 67.06 75.56 87.99 80.6 90.7 96.5 73.44 77.66 88.3 82.9 90.9 97.7
12/06/2021 23:43:27 77.53 76.54 87.99 80.6 90.7 96.5 77.92 77.44 88.3 82.9 90.9 97.7
12/06/2021 23:43:28 75.17 76.27 87.99 80.6 90.7 96.5 76.92 77.4 88.3 82.9 90.9 97.7
12/06/2021 23:43:29 67.44 75.61 87.99 80.5 90.7 96.5 73.76 77.05 88.3 82.9 90.9 97.7
12/06/2021 23:43:30 73.1 73.8 87.99 80.5 90.7 96.5 75.14 75.53 88.3 82.9 90.9 97.7
12/06/2021 23:43:31 84.18 83.51 87.99 80.5 90.7 96.5 82.57 82.04 88.3 82.8 90.9 97.7
12/06/2021 23:43:32 65.8 81.53 87.99 80.5 90.7 96.5 73.36 80.31 88.3 82.8 90.9 97.7
12/06/2021 23:43:33 68.12 77.49 87.99 80.5 90.7 96.5 73.56 77.35 88.3 82.8 90.9 97.7
12/06/2021 23:43:34 67.04 74.09 87.99 80.5 90.7 96.5 73.23 75.44 88.3 82.8 90.9 97.7
12/06/2021 23:43:35 71.71 72.24 87.99 80.5 90.7 96.5 75.04 75.04 88.3 82.8 90.9 97.7
12/06/2021 23:43:36 71.82 72.87 87.99 80.5 90.7 96.5 76.59 76.58 88.3 82.8 90.9 97.7
12/06/2021 23:43:37 72.82 72.76 87.99 80.5 90.6 96.5 76.14 76.22 88.3 82.8 90.9 97.7
12/06/2021 23:43:38 70.79 73.13 87.99 80.5 90.6 96.5 76.7 76.94 88.3 82.8 90.9 97.7
12/06/2021 23:43:39 82.65 81.2 87.99 80.5 90.6 96.5 83.15 81.93 88.3 82.8 90.9 97.7
12/06/2021 23:43:40 75.83 81.5 87.99 80.5 90.6 96.5 77.79 82.22 88.3 82.8 90.9 97.7
12/06/2021 23:43:41 77.82 79.62 87.99 80.5 90.6 96.5 79.92 81.1 88.3 82.8 90.9 97.7
12/06/2021 23:43:42 72.94 77.47 87.99 80.5 90.6 96.5 77.15 79.61 88.3 82.8 90.9 97.7
12/06/2021 23:43:43 79.92 79.31 87.99 80.4 90.6 96.5 80.79 80.44 88.3 82.8 90.8 97.7
12/06/2021 23:43:44 75.28 78.92 87.99 80.3 90.6 96.5 78.02 80.12 88.3 82.7 90.8 97.7
12/06/2021 23:43:45 74.31 76.86 87.99 80.3 90.6 96.5 76.62 78.97 88.3 82.7 90.8 97.7
12/06/2021 23:43:46 77.02 77.17 87.99 80.3 90.6 96.5 78.93 78.94 88.3 82.7 90.8 97.7
12/06/2021 23:43:47 73.71 77.01 87.99 80.3 90.6 96.5 77.05 78.84 88.3 82.7 90.8 97.7
12/06/2021 23:43:48 69.28 75.13 87.99 80.3 90.6 96.5 74.99 77.68 88.3 82.7 90.8 97.7
12/06/2021 23:43:49 81.07 80.37 87.99 80.3 90.6 96.5 83.24 82.11 88.3 82.7 90.8 97.7
12/06/2021 23:43:50 87.3 86.56 87.99 80.4 90.6 96.5 90.27 89.47 89.47 82.8 90.8 97.7
12/06/2021 23:43:51 81.57 86.28 86.56 80.4 90.6 96.5 81.69 89.23 89.47 82.8 90.8 97.7
12/06/2021 23:43:52 84.13 84.94 86.56 80.4 90.6 96.4 84.66 86.38 89.47 82.8 90.8 97.7
12/06/2021 23:43:53 77.61 83.96 86.56 80.4 90.6 96.4 79.58 85.25 89.47 82.8 90.8 97.7
12/06/2021 23:43:54 91.11 89.53 89.53 80.6 90.6 96.4 90.58 89.17 89.47 82.9 90.8 97.7
12/06/2021 23:43:55 77.55 88.25 89.53 80.6 90.6 96.4 77.97 87.93 89.47 82.9 90.8 97.7
12/06/2021 23:43:56 80.42 84.64 89.53 80.6 90.6 96.4 81.85 84.41 89.47 82.9 90.8 97.7
12/06/2021 23:43:57 76.24 83.18 89.53 80.5 90.6 96.4 77.88 83.79 89.47 82.8 90.8 97.7
12/06/2021 23:43:58 68.79 79.67 89.53 80.5 90.6 96.4 73.97 80.59 89.47 82.8 90.8 97.7
12/06/2021 23:43:59 68.18 76.01 89.53 80.5 90.6 96.4 73.86 77.71 89.47 82.8 90.8 97.6
12/06/2021 23:44:00 73.53 73.65 89.53 80.4 90.6 96.4 76.78 76.78 89.47 82.8 90.8 97.6
12/06/2021 23:44:01 74.77 74.96 89.53 80.4 90.6 96.4 76.98 77.39 89.47 82.8 90.8 97.6
12/06/2021 23:44:02 71.76 74.24 89.53 80.4 90.6 96.4 75.16 76.78 89.47 82.7 90.8 97.6
12/06/2021 23:44:03 86.79 85.87 89.53 80.4 90.6 96.4 87.81 86.87 89.47 82.7 90.8 97.6
12/06/2021 23:44:04 85.82 86.16 89.53 80.4 90.6 96.4 87.03 87.27 89.47 82.8 90.8 97.6
12/06/2021 23:44:05 77.07 85.72 89.53 80.4 90.6 96.4 78.68 86.87 89.47 82.8 90.8 97.6
12/06/2021 23:44:06 89.96 88.73 89.53 80.5 90.6 96.4 90.06 88.91 89.47 82.8 90.8 97.6
12/06/2021 23:44:07 87.68 88.66 89.53 80.6 90.6 96.4 87.84 88.85 89.47 82.8 90.8 97.6
12/06/2021 23:44:08 87.07 88.44 89.53 80.6 90.6 96.4 87.76 88.9 89.47 82.9 90.8 97.6
12/06/2021 23:44:09 85.07 88.12 89.53 80.6 90.6 96.4 85.61 88.58 89.47 82.9 90.8 97.6
12/06/2021 23:44:10 83.97 86.84 89.53 80.5 90.6 96.4 84.68 87.48 89.47 82.8 90.8 97.6
12/06/2021 23:44:11 84.04 85.45 89.53 80.5 90.5 96.4 85.68 86.62 89.47 82.8 90.8 97.6
12/06/2021 23:44:12 84.86 85.38 89.53 80.5 90.5 96.4 86.17 86.47 89.47 82.8 90.8 97.6
12/06/2021 23:44:13 83.59 85.08 89.53 80.5 90.5 96.4 84.45 86.24 89.47 82.8 90.7 97.6
12/06/2021 23:44:14 85.83 86.03 89.53 80.6 90.5 96.4 86.7 86.86 89.47 82.8 90.7 97.6
12/06/2021 23:44:15 92.63 91.9 91.9 80.8 90.5 96.4 93.12 92.41 92.41 83 90.8 97.6
12/06/2021 23:44:16 81.1 91.02 91.9 80.8 90.5 96.4 82.03 91.57 92.41 83 90.8 97.6
12/06/2021 23:44:17 84.5 87.34 91.9 80.8 90.5 96.4 85.13 87.96 92.41 83 90.7 97.6
12/06/2021 23:44:18 84.48 87.42 91.9 80.8 90.5 96.4 84.7 87.74 92.41 83 90.7 97.6
12/06/2021 23:44:19 67.9 84.68 91.9 80.8 90.5 96.4 74.36 85.15 92.41 83 90.7 97.6
12/06/2021 23:44:20 70.34 80.58 91.9 80.8 90.5 96.4 74.64 81.45 92.41 83 90.7 97.6
12/06/2021 23:44:21 70.49 77.22 91.9 80.8 90.5 96.4 74.85 78.6 92.41 83 90.7 97.6
12/06/2021 23:44:22 69.37 73.96 91.9 80.8 90.5 96.4 74.48 76.54 92.41 83 90.7 97.6
12/06/2021 23:44:23 80.42 79.69 91.9 80.8 90.5 96.4 81.28 80.63 92.41 83 90.7 97.6
12/06/2021 23:44:24 79.55 81.01 91.9 80.8 90.5 96.4 84.19 84.44 92.41 83 90.7 97.6
12/06/2021 23:44:25 80.34 80.6 91.9 80.8 90.4 96.4 85.98 86.29 92.41 83 90.7 97.6
12/06/2021 23:44:26 83.68 83.17 91.9 80.8 90.4 96.4 87.32 86.58 92.41 83.1 90.6 97.6
12/06/2021 23:44:27 75.9 82.1 91.9 80.8 90.4 96.4 84.01 86.01 92.41 83.1 90.6 97.6
12/06/2021 23:44:28 76.03 79.23 91.9 80.8 90.4 96.4 85.84 86.41 92.41 83 90.6 97.6
12/06/2021 23:44:29 79.96 79.65 91.9 80.7 90.4 96.4 86.61 87.52 92.41 83 90.6 97.6
12/06/2021 23:44:30 78.91 80.16 91.9 80.7 90.4 96.4 80.77 85.94 92.41 83 90.6 97.6
12/06/2021 23:44:31 78.63 78.87 91.9 80.7 90.4 96.4 80.85 83.37 92.41 83 90.6 97.6
12/06/2021 23:44:32 74.87 78.57 91.9 80.7 90.4 96.4 79.82 81.81 92.41 83 90.6 97.6
12/06/2021 23:44:33 73.48 76.52 91.9 80.7 90.4 96.4 78.42 80.79 92.41 83 90.6 97.6
12/06/2021 23:44:34 78.37 78.13 91.9 80.7 90.4 96.4 81.1 81.29 92.41 83 90.6 97.6
12/06/2021 23:44:35 68.98 77.87 91.9 80.7 90.3 96.4 74.22 81.03 92.41 83 90.6 97.6
12/06/2021 23:44:36 72.29 74.63 91.9 80.7 90.3 96.4 76.07 78.1 92.41 83 90.6 97.6
12/06/2021 23:44:37 68.15 73.09 91.9 80.7 90.3 96.4 73.28 77.01 92.41 83 90.6 97.6
12/06/2021 23:44:38 80.41 79.78 91.9 80.8 90.3 96.4 83.59 83.01 92.41 83.1 90.6 97.6
12/06/2021 23:44:39 68.95 79.64 91.9 80.8 90.3 96.4 74.16 82.87 92.41 83.1 90.5 97.6
12/06/2021 23:44:40 72.89 75.92 91.9 80.8 90.3 96.4 75.62 79.47 92.41 83.1 90.5 97.6
12/06/2021 23:44:41 70.01 74.14 91.9 80.8 90.3 96.4 77.04 78.59 92.41 83.1 90.5 97.6
12/06/2021 23:44:42 71.07 72.57 91.9 80.8 90.3 96.4 76.69 77.52 92.41 83.1 90.5 97.6
12/06/2021 23:44:43 74.09 74.52 91.9 80.8 90.3 96.4 75.42 77.2 92.41 83.1 90.5 97.6
12/06/2021 23:44:44 76.1 75.49 91.9 80.8 90.3 96.4 82.51 81.47 92.41 83.1 90.5 97.6
12/06/2021 23:44:45 69.75 74.56 91.02 80.8 90.3 96.4 74.3 80.19 91.57 83.1 90.5 97.6
12/06/2021 23:44:46 69.33 71.85 87.42 80.8 90.3 96.4 75.77 77.43 87.96 83.1 90.5 97.6
12/06/2021 23:44:47 71.75 71.92 87.42 80.8 90.3 96.4 75.2 76.44 87.74 83.1 90.5 97.6
12/06/2021 23:44:48 67 71.48 84.68 80.8 90.3 96.4 74.37 75.74 87.52 83.1 90.5 97.6
12/06/2021 23:44:49 69.69 70.24 83.17 80.7 90.3 96.4 74.36 75.06 87.52 83.1 90.5 97.6
12/06/2021 23:44:50 70.22 70.53 83.17 80.7 90.3 96.4 76.31 76.14 87.52 83.1 90.5 97.6
12/06/2021 23:44:51 76 75.05 83.17 80.7 90.3 96.4 78.94 78.57 87.52 83.1 90.5 97.6
12/06/2021 23:44:52 67.01 73.97 83.17 80.7 90.3 96.3 73.81 77.62 87.52 83.1 90.5 97.6
12/06/2021 23:44:53 87.67 86.11 86.11 80.8 90.3 96.3 88.49 86.97 87.52 83.1 90.5 97.6
12/06/2021 23:44:54 69.97 84.42 86.11 80.8 90.3 96.3 75.38 85.42 87.52 83.1 90.5 97.6
12/06/2021 23:44:55 74.04 80.39 86.11 80.8 90.3 96.3 78.77 81.78 87.52 83.1 90.5 97.6
12/06/2021 23:44:56 85.07 84.09 86.11 80.8 90.3 96.3 87.59 86.47 87.52 83.1 90.5 97.6
12/06/2021 23:44:57 88.08 87.42 87.42 80.9 90.3 96.3 92.56 91.72 91.72 83.3 90.5 97.6
12/06/2021 23:44:58 85.62 87 87.42 80.9 90.3 96.3 90.04 91.3 91.72 83.3 90.5 97.5
12/06/2021 23:44:59 88 87.83 87.83 81 90.3 96.3 91.54 91.67 91.72 83.4 90.5 97.5
12/06/2021 23:45:00 84.59 87.55 87.83 81 90.3 96.3 89.56 91.4 91.72 83.5 90.5 97.5
12/06/2021 23:45:01 86.37 87.15 87.83 81.1 90.3 96.3 90.57 91.46 91.72 83.5 90.5 97.5
12/06/2021 23:45:02 82.95 86.59 87.83 81.1 90.3 96.3 88.34 91.33 91.72 83.6 90.5 97.5
12/06/2021 23:45:03 67.49 83.84 87.83 81.1 90.2 96.3 73.27 88.61 91.72 83.6 90.5 97.5
12/06/2021 23:45:04 66.97 79.76 87.83 81.1 90.2 96.3 73.74 84.57 91.72 83.6 90.5 97.5
12/06/2021 23:45:05 71.17 75.84 87.83 81.1 90.2 96.3 75.46 80.86 91.72 83.6 90.5 97.5
12/06/2021 23:45:06 68.08 73.81 87.83 81.1 90.2 96.3 74.43 78.39 91.72 83.6 90.4 97.5
12/06/2021 23:45:07 66.08 71.11 87.83 81.1 90.2 96.3 73.6 76.3 91.72 83.6 90.4 97.5
12/06/2021 23:45:08 67.95 69.02 87.83 80.9 90.2 96.3 74.13 75.29 91.72 83.5 90.4 97.5
12/06/2021 23:45:09 64.08 68.14 87.83 80.9 90.2 96.3 72.14 74.21 91.72 83.5 90.4 97.5
12/06/2021 23:45:10 67.44 67.36 87.83 80.9 90.2 96.3 73.31 73.4 91.72 83.5 90.4 97.5
12/06/2021 23:45:11 69.79 69.31 87.83 80.9 90.2 96.3 74.53 74.19 91.72 83.5 90.4 97.5
12/06/2021 23:45:12 69.82 70.01 87.83 80.9 90.2 96.3 74.44 74.68 91.72 83.5 90.4 97.5
12/06/2021 23:45:13 67.77 68.99 87.83 80.9 90.2 96.3 73.83 74.45 91.72 83.5 90.4 97.5
12/06/2021 23:45:14 72.59 72.04 87.83 80.9 90.2 96.3 78.22 77.8 91.72 83.5 90.4 97.5
12/06/2021 23:45:15 65.51 72.02 87.83 80.9 90.2 96.3 72.78 77.53 91.72 83.5 90.4 97.5
12/06/2021 23:45:16 67.63 69.11 87.83 80.8 90.2 96.3 72.83 75.22 91.72 83.5 90.4 97.5
12/06/2021 23:45:17 71.24 70.65 87.83 80.8 90.2 96.3 75.21 74.98 91.72 83.5 90.4 97.5
12/06/2021 23:45:18 67.89 70.63 87.83 80.8 90.2 96.3 76.13 76.59 91.72 83.5 90.4 97.5
12/06/2021 23:45:19 65.58 69.04 87.83 80.8 90.2 96.3 72.8 75.41 91.72 83.4 90.4 97.5
12/06/2021 23:45:20 74.07 73.67 87.83 80.8 90.2 96.3 76.2 76.13 91.72 83.4 90.4 97.5
12/06/2021 23:45:21 72.96 74.48 87.83 80.8 90.2 96.3 76.08 77.1 91.72 83.4 90.4 97.5
12/06/2021 23:45:22 74.02 74.3 87.83 80.8 90.1 96.3 77.56 77.61 91.72 83.4 90.4 97.5
12/06/2021 23:45:23 92.53 91.73 91.73 81 90.2 96.3 92.96 92.15 92.15 83.6 90.4 97.5
12/06/2021 23:45:24 94.08 93.86 93.86 81.3 90.2 96.3 93.92 93.79 93.79 83.7 90.4 97.5
12/06/2021 23:45:25 90.55 93.85 93.86 81.4 90.2 96.3 91.18 93.96 93.96 83.8 90.4 97.5
12/06/2021 23:45:26 84.59 91.57 93.86 81.4 90.2 96.3 87.21 91.83 93.96 83.8 90.4 97.5
12/06/2021 23:45:27 86.13 88.63 93.86 81.4 90.2 96.3 88.44 89.57 93.96 83.7 90.4 97.5
12/06/2021 23:45:28 89.85 90.17 93.86 81.5 90.2 96.3 91 90.78 93.96 83.8 90.4 97.5
12/06/2021 23:45:29 89.9 90.37 93.86 81.6 90.2 96.3 90.46 91.36 93.96 83.8 90.4 97.5
12/06/2021 23:45:30 88.27 91.01 93.86 81.6 90.2 96.3 89 91.81 93.96 83.9 90.4 97.5
12/06/2021 23:45:31 88.05 88.99 93.86 81.7 90.2 96.3 87.83 89.11 93.96 83.9 90.4 97.5
12/06/2021 23:45:32 88.58 89.24 93.86 81.8 90.2 96.3 87.67 88.72 93.96 83.9 90.4 97.5
12/06/2021 23:45:33 71.95 88.22 93.86 81.7 90.2 96.2 74.11 87.69 93.96 83.9 90.4 97.5
12/06/2021 23:45:34 88.22 87.71 93.86 81.8 90.2 96.2 87.53 86.94 93.96 83.9 90.4 97.5
12/06/2021 23:45:35 76.6 87.68 93.86 81.8 90.2 96.2 77.77 86.89 93.96 83.9 90.4 97.5
12/06/2021 23:45:36 89.99 89.79 93.86 81.9 90.2 96.2 89.52 88.88 93.96 84 90.4 97.5
12/06/2021 23:45:37 94.82 94.34 94.34 82.2 90.2 96.2 93.64 93.2 93.96 84.1 90.4 97.5
12/06/2021 23:45:38 88.54 94.04 94.34 82.2 90.2 96.2 87.58 92.88 93.96 84.1 90.4 97.5
12/06/2021 23:45:39 80.3 91.47 94.34 82.2 90.2 96.2 81.65 90.32 93.96 84.1 90.4 97.5
12/06/2021 23:45:40 86.36 88.41 94.34 82.2 90.2 96.2 84.95 87.23 93.96 84.1 90.4 97.4
12/06/2021 23:45:41 83.43 86.61 94.34 82.3 90.2 96.2 83.5 85.47 93.96 84.1 90.4 97.4
12/06/2021 23:45:42 80.77 85.82 94.34 82.3 90.2 96.2 80.18 85.16 93.96 84.1 90.4 97.4
12/06/2021 23:45:43 79.89 83.23 94.34 82.3 90.2 96.2 80.48 82.64 93.96 84.1 90.4 97.4
12/06/2021 23:45:44 80.48 82.74 94.34 82.2 90.2 96.2 79.93 82.39 93.96 84 90.4 97.4
12/06/2021 23:45:45 76 80.31 94.34 82.2 90.2 96.2 76.72 80.2 93.96 84 90.4 97.4
12/06/2021 23:45:46 82.3 82 94.34 82.2 90.2 96.2 91.49 90.77 93.96 84.1 90.4 97.4
12/06/2021 23:45:47 71.79 81.49 94.34 82.2 90.2 96.2 75.47 90.09 93.96 84.1 90.4 97.4
12/06/2021 23:45:48 85.45 84.38 94.34 82.2 90.2 96.2 84.33 86.09 93.96 84.1 90.4 97.4
12/06/2021 23:45:49 70.74 83.73 94.34 82.3 90.2 96.2 74.56 84.98 93.96 84.1 90.4 97.4
12/06/2021 23:45:50 70.79 79.83 94.34 82.2 90.2 96.2 75.18 81.34 93.96 84.1 90.4 97.4
12/06/2021 23:45:51 70.59 76.41 94.34 82.2 90.2 96.2 74.43 78.55 93.96 84 90.4 97.4
12/06/2021 23:45:52 78.81 78.03 94.34 82.2 90.2 96.2 82.52 81.29 93.96 84.1 90.4 97.4
12/06/2021 23:45:53 78.64 79.55 94.34 82.2 90.2 96.2 80.85 81.94 93.96 84 90.4 97.4
12/06/2021 23:45:54 72.29 77.8 94.34 82.2 90.2 96.2 77.13 80.61 93.96 84 90.4 97.4
12/06/2021 23:45:55 72.04 75.05 94.34 82.2 90.2 96.2 74.53 78.58 93.2 84 90.4 97.4
12/06/2021 23:45:56 69.34 73.52 94.34 82.2 90.1 96.2 74.23 76.52 93.2 84 90.4 97.4
12/06/2021 23:45:57 70.05 71.64 94.34 82.2 90.1 96.2 74.32 75.3 93.2 84 90.4 97.4
12/06/2021 23:45:58 70.22 70.87 94.34 82.2 90.1 96.2 74.26 74.7 93.2 84 90.4 97.4
12/06/2021 23:45:59 68.93 70.35 94.34 82.2 90.1 96.2 73.78 74.43 93.2 84 90.4 97.4
12/06/2021 23:46:00 74.44 73.47 94.34 82.2 90.1 96.2 75.78 75.35 93.2 84 90.4 97.4
12/06/2021 23:46:01 82.89 81.71 94.34 82.2 90.1 96.2 81.81 80.79 93.2 84 90.4 97.4
12/06/2021 23:46:02 87.67 86.72 94.34 82.2 90.1 96.2 86.34 85.41 93.2 84 90.3 97.4
12/06/2021 23:46:03 77.83 85.62 94.34 82.2 90.1 96.2 79.63 84.37 93.2 84 90.3 97.4
12/06/2021 23:46:04 80.18 82.54 94.34 82.2 90.1 96.2 80.33 82.17 93.2 84 90.3 97.4
12/06/2021 23:46:05 77.76 81.27 94.34 82.2 90.1 96.2 77.85 81.16 93.2 84 90.3 97.4
12/06/2021 23:46:06 75.81 79.28 94.34 82.2 90.1 96.2 76.47 79.32 93.2 84 90.3 97.4
12/06/2021 23:46:07 77.64 78.4 94.04 82.2 90.1 96.2 79.18 79.52 92.88 84 90.3 97.4
12/06/2021 23:46:08 82.55 82.05 91.47 82.2 90.1 96.2 83.93 83.21 90.77 84 90.3 97.4
12/06/2021 23:46:09 85.55 85.29 88.41 82.2 90.1 96.2 86.97 86.41 90.77 84 90.3 97.4
12/06/2021 23:46:10 87.38 87.12 87.12 82.3 90.1 96.2 87.7 87.74 90.77 84 90.3 97.4
12/06/2021 23:46:11 89.19 88.58 88.58 82.3 90.1 96.2 89.48 88.87 90.77 84.1 90.3 97.4
12/06/2021 23:46:12 83.1 88.46 88.58 82.3 90.1 96.2 84.04 88.78 90.77 84.1 90.3 97.4
12/06/2021 23:46:13 86.79 87.21 88.58 82.4 90.1 96.2 87.77 87.96 90.77 84.1 90.3 97.4
12/06/2021 23:46:14 85.61 87.3 88.58 82.4 90.1 96.2 86.49 87.98 90.77 84.1 90.3 97.4
12/06/2021 23:46:15 75.6 85.71 88.58 82.4 90.1 96.2 79.18 86.61 90.77 84.1 90.3 97.4
12/06/2021 23:46:16 75.8 82.12 88.58 82.4 90.1 96.2 77.72 83.47 90.09 84.1 90.3 97.4
12/06/2021 23:46:17 85.69 84.22 88.58 82.4 90.1 96.2 87.07 85.67 88.87 84.2 90.3 97.4
12/06/2021 23:46:18 84.71 85.2 88.58 82.5 90.1 96.2 87.11 86.78 88.87 84.2 90.3 97.4
12/06/2021 23:46:19 85.77 85.76 88.58 82.5 90.1 96.2 87.89 88 88.87 84.2 90.3 97.4
12/06/2021 23:46:20 91.35 91.03 91.03 82.6 90.1 96.2 92 92.02 92.02 84.3 90.3 97.4
12/06/2021 23:46:21 92.3 92.42 92.42 82.7 90.1 96.2 93.17 93.24 93.24 83.9 90.3 97.4
12/06/2021 23:46:22 93.66 93.33 93.33 82.8 90.1 96.2 93.73 93.76 93.76 84 90.3 97.4
12/06/2021 23:46:23 90.21 93.48 93.48 82.9 90.1 96.2 90.65 93.85 93.85 84.1 90.3 97.4
12/06/2021 23:46:24 85.5 91.14 93.48 82.9 90 96.2 86.01 91.62 93.85 84.1 90.3 97.4
12/06/2021 23:46:25 89.65 91.04 93.48 82.9 90 96.2 89.96 91.38 93.85 84.1 90.3 97.4
12/06/2021 23:46:26 87.02 88.5 93.48 82.9 90 96.2 87.29 88.91 93.85 84.1 90.3 97.4
12/06/2021 23:46:27 78.82 88.08 93.48 82.9 90 96.2 79.83 88.36 93.85 84.1 90.2 97.4
12/06/2021 23:46:28 68.73 84.42 93.48 82.8 90 96.2 74.2 84.83 93.85 84 90.2 97.4
12/06/2021 23:46:29 67.18 80.35 93.48 82.8 90 96.1 73.6 81.15 93.85 84 90.2 97.4
12/06/2021 23:46:30 66.79 76.42 93.48 82.8 90 96.1 73.77 78 93.85 84 90.2 97.4
12/06/2021 23:46:31 66.44 72.93 93.48 82.8 90 96.1 73.46 75.87 93.85 84 90.2 97.3
12/06/2021 23:46:32 69.33 70.15 93.48 82.8 90 96.1 74.58 74.8 93.85 84 90.2 97.3
12/06/2021 23:46:33 81.06 80.35 93.48 82.8 90 96.1 81.11 80.49 93.85 84 90.2 97.3
12/06/2021 23:46:34 94.48 93.28 93.48 83 90 96.1 95.41 94.21 94.21 84.2 90.2 97.3
12/06/2021 23:46:35 83.16 93.31 93.48 83 90 96.1 84.99 94.25 94.25 84.2 90.2 97.3
12/06/2021 23:46:36 75.1 89.47 93.48 83 90 96.1 80.66 90.51 94.25 84.2 90.2 97.3
12/06/2021 23:46:37 71.4 85.49 93.48 83 90 96.1 80.19 86.95 94.25 84.2 90.2 97.3
12/06/2021 23:46:38 85.36 85.22 93.48 83 90 96.1 88.85 88.63 94.25 84.3 90.2 97.3
12/06/2021 23:46:39 69.58 84.86 93.48 83 90 96.1 75.18 88.1 94.25 84.3 90.2 97.3
12/06/2021 23:46:40 85.36 84.9 93.48 83 90 96.1 85.57 85.75 94.25 84.3 90.2 97.3
12/06/2021 23:46:41 77.68 84.73 93.48 83 90 96.1 78.98 85.57 94.25 84.3 90.2 97.3
12/06/2021 23:46:42 76.76 81.64 93.48 83 90 96.1 79.14 82.66 94.25 84.3 90.2 97.3
12/06/2021 23:46:43 72.77 79.23 93.48 83 90 96.1 75.87 80.75 94.25 84.3 90.2 97.3
12/06/2021 23:46:44 73.36 76.25 93.48 83 89.9 96.1 75.74 78.3 94.25 84.3 90.2 97.3
12/06/2021 23:46:45 76.22 76.22 93.48 83 89.9 96.1 76.65 77.09 94.25 84.3 90.2 97.3
12/06/2021 23:46:46 78.96 78.49 93.48 83 89.9 96.1 80.46 79.77 94.25 84.3 90.2 97.3
12/06/2021 23:46:47 72.36 77.64 93.48 83 89.9 96.1 76.33 79.17 94.25 84.3 90.2 97.3
12/06/2021 23:46:48 77.47 77.13 93.48 83 89.9 96.1 79.38 79.03 94.25 84.3 90.1 97.3
12/06/2021 23:46:49 84.83 84.08 93.48 83 89.9 96.1 85.01 84.28 94.25 84.3 90.1 97.3
12/06/2021 23:46:50 86.61 86.41 93.48 83.1 89.9 96.1 86.99 86.63 94.25 84.3 90.1 97.3
12/06/2021 23:46:51 70.39 85.24 93.48 83.1 89.9 96.1 75.7 85.63 94.25 84.3 90.1 97.3
12/06/2021 23:46:52 81.18 81.93 93.48 83.1 89.9 96.1 82.08 82.67 94.25 84.3 90.1 97.3
12/06/2021 23:46:53 80.03 82.47 93.31 83.1 89.9 96.1 81.52 83.29 94.25 84.3 90.1 97.3
12/06/2021 23:46:54 87.58 86.65 93.31 83.1 89.8 96.1 87.85 86.88 94.25 84.3 90.1 97.3
12/06/2021 23:46:55 80.22 85.82 93.31 83.1 89.8 96.1 82.15 86.23 94.25 84.3 90.1 97.3
12/06/2021 23:46:56 87.6 87.18 93.31 83.1 89.8 96.1 87.54 87.34 94.25 84.3 90.1 97.3
12/06/2021 23:46:57 89.66 89.71 93.31 83.2 89.8 96.1 89.7 89.79 94.25 84.4 90.1 97.3
12/06/2021 23:46:58 88.94 89.16 93.31 83.2 89.8 96.1 89.46 89.41 94.25 84.4 90.1 97.3
12/06/2021 23:46:59 83.33 89.16 93.31 83.2 89.8 96.1 83.9 89.4 94.25 84.4 90.1 97.3
12/06/2021 23:47:00 83.18 86.74 93.31 83.2 89.8 96.1 84.18 87.09 94.25 84.4 90.1 97.3
12/06/2021 23:47:01 90.08 89.82 93.31 83.3 89.8 96.1 89.84 89.66 94.25 84.4 90.1 97.3
12/06/2021 23:47:02 88.81 89.87 93.31 83.3 89.8 96.1 89.11 89.72 94.25 84.5 90.1 97.3
12/06/2021 23:47:03 94.29 93.02 93.31 83.5 89.8 96.1 95.07 93.64 94.25 84.6 90.1 97.3
12/06/2021 23:47:04 89.8 92.87 93.31 83.5 89.8 96.1 90.81 93.66 94.25 84.7 90.1 97.3
12/06/2021 23:47:05 89.84 90.96 93.02 83.6 89.8 96.1 90.1 91.67 93.66 84.7 90.1 97.3
12/06/2021 23:47:06 95.73 94.9 94.9 83.8 89.8 96.1 95.79 94.97 94.97 84.9 90.1 97.3
12/06/2021 23:47:07 89.7 94.4 94.9 83.9 89.8 96.1 90.56 94.53 94.97 85 90.1 97.3
12/06/2021 23:47:08 89.92 92.31 94.9 83.9 89.8 96.1 90.44 92.64 94.97 85 90.1 97.3
12/06/2021 23:47:09 94.42 93.84 94.9 84.1 89.9 96.1 94.29 93.82 94.97 85.1 90.1 97.3
12/06/2021 23:47:10 90.6 93.78 94.9 84.2 89.9 96.1 91.1 93.79 94.97 85.2 90.1 97.3
12/06/2021 23:47:11 93.35 93.44 94.9 84.3 89.9 96.1 93.32 93.43 94.97 85.3 90.1 97.3
12/06/2021 23:47:12 89.34 93.3 94.9 84.3 89.9 96.1 89.52 93.34 94.97 85.3 90.1 97.3
12/06/2021 23:47:13 91.7 91.88 94.9 84.4 89.9 96.1 92.86 92.64 94.97 85.4 90.1 97.3
12/06/2021 23:47:14 92.77 93.02 94.9 84.5 89.9 96.1 93.38 93.73 94.97 85.5 90.1 97.3
12/06/2021 23:47:15 91.86 93.12 94.9 84.6 89.9 96.1 91.72 93.28 94.97 85.5 90.1 97.3
12/06/2021 23:47:16 95.33 95.09 95.09 84.7 89.9 96.1 94.79 94.74 94.97 85.7 90.1 97.3
12/06/2021 23:47:17 94.87 95.21 95.21 84.9 89.9 96.1 94.83 95.14 95.14 85.8 90.2 97.3
12/06/2021 23:47:18 91.22 94.17 95.21 85 89.9 96.1 92.08 93.97 95.14 85.8 90.2 97.3
12/06/2021 23:47:19 93.6 93.41 95.21 85.1 89.9 96.1 94.15 93.76 95.14 85.9 90.2 97.3
12/06/2021 23:47:20 88.48 93.02 95.21 85.1 89.9 96.1 89.35 93.48 95.14 86 90.2 97.3
12/06/2021 23:47:21 88.7 90.92 95.21 85.1 89.9 96 89.99 91.64 95.14 86 90.2 97.2
12/06/2021 23:47:22 104.55 103.58 103.58 86.2 90 96.1 104.22 103.27 103.27 86.8 90.3 97.3
12/06/2021 23:47:23 95.76 102.72 103.58 86.4 90.1 96.1 96.18 102.42 103.27 87 90.3 97.3
12/06/2021 23:47:24 95.58 99.64 103.58 86.5 90.1 96.1 95.62 99.51 103.27 87.1 90.3 97.3
12/06/2021 23:47:25 98.63 99.05 103.58 86.7 90.1 96.1 98.84 99.12 103.27 87.3 90.3 97.3
12/06/2021 23:47:26 92.39 98.02 103.58 86.8 90.1 96.1 92.87 98.13 103.27 87.3 90.3 97.3
12/06/2021 23:47:27 89.18 95.23 103.58 86.8 90.1 96.1 89.62 95.5 103.27 87.4 90.3 97.2
12/06/2021 23:47:28 95.18 94.57 103.58 86.9 90.1 96.1 95.56 94.93 103.27 87.4 90.4 97.2
12/06/2021 23:47:29 87.47 94.17 103.58 86.9 90.1 96 88.28 94.53 103.27 87.5 90.3 97.2
12/06/2021 23:47:30 87.67 91.23 103.58 86.9 90.1 96 87.78 91.7 103.27 87.5 90.3 97.2
12/06/2021 23:47:31 87.48 90.62 103.58 86.9 90.1 96 87.7 90.78 103.27 87.5 90.3 97.2
12/06/2021 23:47:32 77.85 87.92 103.58 86.9 90.1 96 78.84 88.2 103.27 87.5 90.3 97.2
12/06/2021 23:47:33 89.8 89.53 103.58 86.9 90.1 96 90.4 90.02 103.27 87.5 90.3 97.2
12/06/2021 23:47:34 89.82 90.54 103.58 87 90.1 96 90.62 91.08 103.27 87.5 90.3 97.2
12/06/2021 23:47:35 81.35 89.6 103.58 87 90.1 96 82.61 90.38 103.27 87.5 90.3 97.2
12/06/2021 23:47:36 84.4 86.25 103.58 87 90.1 96 86.21 87.01 103.27 87.5 90.3 97.2
12/06/2021 23:47:37 84.68 85.28 103.58 87 90.1 96 87.54 87.55 103.27 87.5 90.3 97.2
12/06/2021 23:47:38 84.91 86.2 103.58 87 90.1 96 88.45 89.26 103.27 87.6 90.3 97.2
12/06/2021 23:47:39 84.74 85.47 103.58 87 90.1 96 85.19 87.46 103.27 87.6 90.3 97.2
12/06/2021 23:47:40 75.41 84.5 103.58 87 90.1 96 79.11 86.1 103.27 87.6 90.3 97.2
12/06/2021 23:47:41 84.6 83.9 103.58 87 90.1 96 84.56 84.37 103.27 87.6 90.3 97.2
12/06/2021 23:47:42 78.44 83.6 103.58 87 90.1 96 81.8 84.06 103.27 87.6 90.3 97.2
12/06/2021 23:47:43 77.31 81.06 103.58 87 90 96 81.49 83.43 103.27 87.6 90.3 97.2
12/06/2021 23:47:44 88.87 87.25 103.58 87 90 96 89.81 88.37 103.27 87.6 90.3 97.2
12/06/2021 23:47:45 71.83 87.17 103.58 87 90 96 74.45 88.33 103.27 87.6 90.3 97.2
12/06/2021 23:47:46 69.45 83.08 103.58 87 90 96 74.71 84.33 103.27 87.6 90.3 97.2
12/06/2021 23:47:47 79.4 80.29 103.58 87 90 96 82.46 82.51 103.27 87.6 90.3 97.2
12/06/2021 23:47:48 80.42 80.46 103.58 87 90 96 82.44 82.68 103.27 87.6 90.3 97.2
12/06/2021 23:47:49 87.74 86.86 103.58 87 90 96 89.09 88.43 103.27 87.6 90.3 97.2
12/06/2021 23:47:50 74.68 86.31 103.58 87 90 95.9 76.01 87.83 103.27 87.6 90.3 97.2
12/06/2021 23:47:51 84.84 85.02 103.58 87 90 95.9 85.4 85.74 103.27 87.6 90.3 97.2
12/06/2021 23:47:52 86.74 87.05 102.72 87 90 95.9 87.84 88.2 102.42 87.6 90.3 97.2
12/06/2021 23:47:53 85.15 86.29 99.64 87.1 90 95.9 85.59 86.91 99.51 87.6 90.3 97.2
12/06/2021 23:47:54 82.14 85.54 99.05 87 90 95.9 83.84 86.38 99.12 87.6 90.3 97.2
12/06/2021 23:47:55 80.69 83.14 98.02 87 90 95.9 81.41 84.13 98.13 87.6 90.3 97.2
12/06/2021 23:47:56 81.21 83.58 95.23 87.1 90 95.9 81.68 84.17 95.5 87.6 90.3 97.2
12/06/2021 23:47:57 85.34 85.03 94.57 87.1 90 95.9 86.65 86.19 94.93 87.6 90.3 97.2
12/06/2021 23:47:58 85.32 85.73 94.17 87.1 90 95.9 86.65 87.1 94.53 87.7 90.2 97.2
12/06/2021 23:47:59 77.62 85.23 91.23 87.1 90 95.9 79.23 86.56 91.7 87.7 90.2 97.1
12/06/2021 23:48:00 86.94 85.82 90.62 87.1 90 95.9 88.85 87.49 91.08 87.7 90.2 97.1
12/06/2021 23:48:01 83.47 85.93 90.54 87.1 90 95.9 90.34 90.33 91.08 87.7 90.2 97.1
12/06/2021 23:48:02 86.38 86.92 90.54 87.1 90 95.9 87.75 90.28 91.08 87.7 90.2 97.1
12/06/2021 23:48:03 81 85.87 90.54 87.1 90 95.9 83.53 88.89 91.08 87.7 90.2 97.1
12/06/2021 23:48:04 77.87 83.38 89.6 87.1 90 95.9 80.44 86.65 90.38 87.7 90.2 97.1
12/06/2021 23:48:05 75.81 81.17 87.25 87.1 90 95.9 79.85 84.11 90.33 87.7 90.2 97.1
12/06/2021 23:48:06 74.52 78.22 87.25 87.1 89.9 95.9 83.14 83.87 90.33 87.7 90.2 97.1
12/06/2021 23:48:07 72 75.83 87.25 87.1 89.9 95.9 74.86 81.62 90.33 87.7 90.2 97.1
12/06/2021 23:48:08 79.43 79.05 87.25 87.1 89.9 95.9 79.73 80.33 90.33 87.7 90.2 97.1
12/06/2021 23:48:09 83.35 82.94 87.25 87.1 89.9 95.9 83.3 83.09 90.33 87.7 90.2 97.1
12/06/2021 23:48:10 83.17 83.47 87.25 87.1 89.9 95.9 86.87 86.56 90.33 87.7 90.2 97.1
12/06/2021 23:48:11 92.94 91.42 91.42 87.2 89.9 95.9 96.19 94.78 94.78 87.8 90.2 97.1
12/06/2021 23:48:12 91.9 93.07 93.07 87.2 89.9 95.9 94.97 96.26 96.26 87.9 90.2 97.1
12/06/2021 23:48:13 92.12 92.55 93.07 87.2 89.9 95.9 95.86 96.03 96.26 88 90.2 97.1
12/06/2021 23:48:14 88.98 93.03 93.07 87.3 89.9 95.9 90.71 96.15 96.26 88 90.2 97.1
12/06/2021 23:48:15 76.29 90.07 93.07 87.3 89.9 95.9 76.92 93.03 96.26 88 90.2 97.1
12/06/2021 23:48:16 74.81 86.19 93.07 87.2 89.9 95.9 79 88.99 96.26 88 90.2 97.1
12/06/2021 23:48:17 81.08 82.79 93.07 87.2 89.9 95.9 80.96 85.36 96.26 88 90.2 97.1
12/06/2021 23:48:18 83.93 84.11 93.07 87.3 89.9 95.9 82.62 83.54 96.26 88 90.2 97.1
12/06/2021 23:48:19 84.74 85.49 93.07 87.3 89.9 95.9 87.65 86.55 96.26 88 90.2 97.1
12/06/2021 23:48:20 83.51 85.28 93.07 87.2 89.9 95.9 86.94 88.34 96.26 88 90.2 97.1
12/06/2021 23:48:21 75.29 83.43 93.07 87.2 89.9 95.9 76.1 86.03 96.26 88 90.2 97.1
12/06/2021 23:48:22 87.25 85.43 93.07 87.2 89.9 95.9 85.98 84.85 96.26 88 90.1 97.1
12/06/2021 23:48:23 85.91 86.89 93.07 87.3 89.9 95.9 85.06 86 96.26 88 90.1 97.1
12/06/2021 23:48:24 88.08 88.61 93.07 87.3 89.9 95.9 86.87 87.46 96.26 88 90.1 97.1
12/06/2021 23:48:25 75.85 86.34 93.07 87.3 89.9 95.9 78.64 85.37 96.26 88 90.1 97.1
12/06/2021 23:48:26 79.78 82.67 93.07 87.3 89.9 95.9 79.59 82.37 96.26 88 90.1 97.1
12/06/2021 23:48:27 88.51 87.47 93.07 87.3 89.8 95.9 87.42 86.48 96.26 88 90.1 97.1
12/06/2021 23:48:28 90.34 91.07 93.07 87.3 89.8 95.9 89.46 90.13 96.26 88 90.1 97.1
12/06/2021 23:48:29 81.47 88.36 93.07 87.3 89.8 95.9 80.3 87.46 96.26 88 90.1 97.1
12/06/2021 23:48:30 89.27 88.63 93.07 87.3 89.8 95.9 88.58 87.72 96.26 88 90.1 97.1
12/06/2021 23:48:31 77.84 88.61 93.07 87.3 89.8 95.9 78.04 87.69 96.26 88 90.1 97.1
12/06/2021 23:48:32 76.29 84.96 93.07 87.3 89.8 95.9 78.1 84.23 96.26 88 90.1 97.1
12/06/2021 23:48:33 88.24 87.92 93.07 87.4 89.8 95.9 87.2 86.89 96.26 88.1 90.1 97.1
12/06/2021 23:48:34 89.99 90.31 93.07 87.4 89.8 95.9 89.74 89.77 96.26 88.1 90.1 97.1
12/06/2021 23:48:35 66.32 88.83 93.07 87.4 89.8 95.9 72.53 88.43 96.26 88.1 90.1 97.1
12/06/2021 23:48:36 84.55 85.5 93.07 87.4 89.6 95.9 87.83 87.67 96.26 88.1 89.9 97.1
12/06/2021 23:48:37 88.49 87.69 93.07 87.4 89.6 95.9 93.06 92.11 96.26 88.1 89.9 97.1
12/06/2021 23:48:38 79.74 87.7 93.07 87.4 89.5 95.9 81.33 91.68 96.26 88.1 89.9 97.1
12/06/2021 23:48:39 76.33 84.35 93.07 87.4 89.4 95.9 77.07 87.93 96.26 88.1 89.8 97.1
12/06/2021 23:48:40 69.88 80.83 93.07 87.4 89.4 95.9 75.79 84.17 96.26 88.1 89.8 97.1
12/06/2021 23:48:41 85.64 83.94 93.07 87.4 89.4 95.9 84.2 83.41 96.26 88.1 89.8 97.1
12/06/2021 23:48:42 74.82 83.52 93.03 87.4 89.3 95.9 77.87 82.92 96.15 88.1 89.7 97.1
12/06/2021 23:48:43 86.85 85.77 93.03 87.4 89.3 95.9 87.81 86.08 96.15 88.1 89.7 97.1
12/06/2021 23:48:44 91.49 90.84 91.07 87.5 89.3 95.9 90.33 89.88 93.03 88.2 89.7 97.1
12/06/2021 23:48:45 77.69 90.33 91.07 87.5 89.1 95.9 81.92 89.45 92.11 88.2 89.5 97.1
12/06/2021 23:48:46 82.86 86.44 91.07 87.5 89 95.9 83.72 86.42 92.11 88.2 89.5 97.1
12/06/2021 23:48:47 75.86 84.58 91.07 87.5 89 95.8 81.39 84.83 92.11 88.2 89.4 97.1
12/06/2021 23:48:48 79.78 81.36 91.07 87.5 89 95.8 83.54 83.78 92.11 88.2 89.4 97.1
12/06/2021 23:48:49 83.18 83.61 91.07 87.5 88.9 95.8 84.64 85.62 92.11 88.2 89.4 97
12/06/2021 23:48:50 78.38 82.42 91.07 87.5 88.8 95.8 82.02 84.89 92.11 88.2 89.3 97
12/06/2021 23:48:51 69.01 79.45 91.07 87.5 88.8 95.8 74.55 82.04 92.11 88.2 89.3 97
12/06/2021 23:48:52 69.07 75.82 91.07 87.4 88.8 95.8 73.75 78.96 92.11 88.2 89.3 97
12/06/2021 23:48:53 78.59 77.98 91.07 87.4 88.8 95.8 82.44 81.4 92.11 88.2 89.3 97
12/06/2021 23:48:54 82.03 81.01 91.07 87.4 88.8 95.8 83.19 82.77 92.11 88.1 89.3 97
12/06/2021 23:48:55 78.46 81.18 91.07 87.4 88.7 95.8 80.58 82.84 92.11 88.1 89.2 97
12/06/2021 23:48:56 79.13 80.18 91.07 87.4 88.7 95.8 80.04 81.47 92.11 88.1 89.2 97
12/06/2021 23:48:57 69.76 78.9 91.07 87.4 88.7 95.8 73.47 80.33 92.11 88.1 89.2 97
12/06/2021 23:48:58 73.49 76.28 90.84 87.4 88.7 95.8 77.27 78.69 92.11 88.1 89.2 97
12/06/2021 23:48:59 69.53 73.75 90.84 87.4 88.7 95.8 74 76.75 92.11 88.1 89.2 97
12/06/2021 23:49:00 77.9 76.81 90.84 87.4 88.7 95.8 80.16 78.91 92.11 88.1 89.2 97
12/06/2021 23:49:01 71.03 76.16 90.84 87.4 88.7 95.8 74.74 78.81 92.11 88.1 89.2 97
12/06/2021 23:49:02 75.86 75.43 90.84 87.4 88.1 95.8 80.66 79.64 92.11 88.1 88.6 97
12/06/2021 23:49:03 67.78 74.67 90.84 87.4 87.9 95.8 74.04 79.08 92.11 88.1 88.5 97
12/06/2021 23:49:04 64.95 71.59 90.84 87.4 87.8 95.8 72.06 76.54 92.11 88.1 88.4 97
12/06/2021 23:49:05 65.73 68.67 90.84 87.4 87.8 95.8 72.15 74.32 92.11 88.1 88.4 97
12/06/2021 23:49:06 64.76 66.96 90.84 87.4 87.7 95.8 72.17 73.09 92.11 88.1 88.3 97
12/06/2021 23:49:07 64.38 65.74 90.84 87.4 87.3 95.8 71.54 72.52 91.68 88.1 88.1 97
12/06/2021 23:49:08 79.35 78.85 90.84 87.3 87.2 95.8 80.44 80 89.88 88.1 88 97
12/06/2021 23:49:09 74.29 78.76 90.84 87.3 87.2 95.8 78.13 80.08 89.88 88.1 88 97
12/06/2021 23:49:10 66.26 76.16 90.84 87.3 87.1 95.8 72.53 78.52 89.88 88.1 88 97
12/06/2021 23:49:11 65.07 72.59 90.84 87.3 87.1 95.8 71.69 75.8 89.88 88 87.9 97
12/06/2021 23:49:12 64.64 69.47 90.84 87.3 86.9 95.8 71.51 73.69 89.88 88 87.8 97
12/06/2021 23:49:13 85.27 83.53 90.84 87.3 86.8 95.8 86.15 84.5 89.88 88 87.7 97
12/06/2021 23:49:14 87.97 87.35 90.33 87.3 86.8 95.8 88.14 87.59 89.45 88 87.7 97
12/06/2021 23:49:15 88.18 88.46 88.46 87.3 86.8 95.8 88.17 88.49 88.49 88 87.7 97
12/06/2021 23:49:16 87.78 88.69 88.69 87.3 86.8 95.8 88.37 88.99 88.99 88 87.7 97
12/06/2021 23:49:17 86.17 87.93 88.69 87.3 86.8 95.8 87.07 88.29 88.99 88 87.7 97
12/06/2021 23:49:18 79.1 86.44 88.69 87.3 86.7 95.8 81.41 87.11 88.99 88 87.6 97
12/06/2021 23:49:19 86.74 86.8 88.69 87.3 86.7 95.8 87.62 87.41 88.99 88 87.6 97
12/06/2021 23:49:20 80.21 85.2 88.69 87.3 86.7 95.8 81.49 86.25 88.99 88 87.6 97
12/06/2021 23:49:21 87.65 87.47 88.69 87.3 86.7 95.8 88.29 88.14 88.99 88.1 87.6 97
12/06/2021 23:49:22 77.92 85.28 88.69 87.3 86.7 95.8 79.75 86.15 88.99 88.1 87.6 97
12/06/2021 23:49:23 81.4 82.19 88.69 87.3 86.7 95.8 82.76 83.57 88.99 88.1 87.6 97
12/06/2021 23:49:24 70.03 81.78 88.69 87.3 86.5 95.8 73.67 82.89 88.99 88.1 87.5 97
12/06/2021 23:49:25 73.06 77.91 88.69 87.3 86.2 95.8 74.85 79.34 88.99 88 87.3 97
12/06/2021 23:49:26 72.08 76.21 88.69 87.3 86.2 95.8 74.54 77.4 88.99 88 87.2 97
12/06/2021 23:49:27 69.43 73.62 88.69 87.3 86.1 95.8 73.07 75.65 88.99 88 87.2 97
12/06/2021 23:49:28 79.29 78.27 88.69 87.3 86.1 95.8 80.24 79.22 88.99 88 87.2 97
12/06/2021 23:49:29 80.02 80.24 88.69 87.3 86.1 95.8 80.99 81.26 88.99 88 87.2 97
12/06/2021 23:49:30 76.36 78.41 88.69 87.3 86.1 95.8 78.35 79.44 88.99 88 87.1 97
12/06/2021 23:49:31 76 77.61 88.69 87.3 86.1 95.8 78.33 79.35 88.99 88 87.1 97
12/06/2021 23:49:32 75.93 77.04 88.69 87.3 86 95.8 78.37 79.21 88.99 88 87.1 97
12/06/2021 23:49:33 83.06 81.57 88.69 87.3 86 95.8 85.69 84.06 88.99 88 87.1 97
12/06/2021 23:49:34 85.19 84.49 88.69 87.3 85.9 95.8 86.27 86 88.99 88 87.1 97
12/06/2021 23:49:35 82.29 83.94 88.69 87.3 85.9 95.8 83.15 85.32 88.99 88 87.1 97
12/06/2021 23:49:36 86.28 86.31 88.69 87.3 85.9 95.8 86.72 86.73 88.99 88 87.1 97
12/06/2021 23:49:37 83.54 86.39 88.69 87.4 85.9 95.8 85.07 86.95 88.99 88 87 97
12/06/2021 23:49:38 78.19 84.2 88.69 87.4 85.9 95.7 83.13 85.33 88.99 88 87 97
12/06/2021 23:49:39 64.35 81.42 88.69 87.4 85.9 95.7 70.61 83.91 88.99 88 87 96.9
12/06/2021 23:49:40 84.78 83.89 88.69 87.4 85.9 95.7 85.37 84.7 88.99 88 87 96.9
12/06/2021 23:49:41 83.56 84.12 88.69 87.4 85.9 95.7 83.51 84.25 88.99 88.1 87 96.9
12/06/2021 23:49:42 79.49 84.5 88.69 87.4 85.9 95.7 81.66 85.13 88.99 88.1 87 96.9
12/06/2021 23:49:43 70.71 81.5 88.69 87.4 85.9 95.7 73.72 82.34 88.99 88.1 87 96.9
12/06/2021 23:49:44 83.15 82.67 88.69 87.4 85.9 95.7 81.99 81.9 88.99 88.1 87 96.9
12/06/2021 23:49:45 76.54 82.03 88.69 87.4 85.9 95.7 80.45 81.53 88.99 88.1 87 96.9
12/06/2021 23:49:46 79.76 81.48 87.93 87.4 85.9 95.7 80.71 82.3 88.29 88.1 87 96.9
12/06/2021 23:49:47 74.97 79.05 87.47 87.4 85.9 95.7 83.27 83.51 88.14 88.1 87 96.9
12/06/2021 23:49:48 73.68 77.05 87.47 87.4 85.9 95.7 76.9 82.05 88.14 88.1 87 96.9
12/06/2021 23:49:49 71.96 75.31 87.47 87.4 85.9 95.7 77 79.93 88.14 88.1 87 96.9
12/06/2021 23:49:50 80.32 79.68 87.47 87.4 85.9 95.7 80.53 80.2 88.14 88.1 87 96.9
12/06/2021 23:49:51 78.34 79.82 86.39 87.4 85.8 95.7 86.55 86.32 86.95 88.1 87 96.9
12/06/2021 23:49:52 77.02 78.49 86.39 87.4 85.8 95.7 86.09 86.6 86.95 88.1 87 96.9
12/06/2021 23:49:53 77.55 78.31 86.39 87.4 85.8 95.7 80.2 86.44 86.95 88.1 87 96.9
12/06/2021 23:49:54 79.25 79.25 86.39 87.4 85.8 95.7 80.78 83.61 86.95 88.1 87 96.9
12/06/2021 23:49:55 86.95 86.08 86.39 87.4 85.8 95.7 88.24 87.94 87.94 88.1 87 96.9
12/06/2021 23:49:56 75.79 84.46 86.39 87.4 85.8 95.7 83.25 87.2 87.94 88.1 87 96.9
12/06/2021 23:49:57 77.58 80.93 86.39 87.4 85.8 95.7 84.48 85.65 87.94 88 87 96.9
12/06/2021 23:49:58 73.49 79.35 86.39 87.4 85.8 95.7 77.88 84.27 87.94 88 87 96.9
12/06/2021 23:49:59 69.59 76.43 86.39 87.3 85.8 95.7 75.03 81.26 87.94 88 87 96.9
12/06/2021 23:50:00 68.55 73.52 86.39 87.3 85.8 95.7 74.52 78.51 87.94 88 87 96.9
12/06/2021 23:50:01 79.25 77.92 86.39 87.3 85.8 95.7 83.54 82.45 87.94 87.9 86.9 96.9
12/06/2021 23:50:02 79.07 79.44 86.39 87.3 85.8 95.7 79.78 82.29 87.94 87.9 86.9 96.9
12/06/2021 23:50:03 68.12 78.72 86.39 87.3 85.8 95.7 73.64 80.91 87.94 87.9 86.9 96.9
12/06/2021 23:50:04 79.51 79.54 86.39 87.3 85.8 95.7 81.2 81.06 87.94 87.9 86.9 96.9
12/06/2021 23:50:05 72.09 77.76 86.39 87.3 85.8 95.7 78.35 79.46 87.94 87.9 86.9 96.9
12/06/2021 23:50:06 69.84 75.56 86.39 87.3 85.8 95.7 73.77 78.9 87.94 87.9 86.9 96.9
12/06/2021 23:50:07 67.38 72.48 86.08 87.3 85.7 95.7 75.29 76.68 87.94 87.9 86.8 96.9
12/06/2021 23:50:08 82.17 81.93 86.08 87.3 85.5 95.7 81.6 81.42 87.94 87.9 86.7 96.9
12/06/2021 23:50:09 78.79 82.76 86.08 87.3 85.5 95.7 79.78 82.16 87.94 87.9 86.7 96.9
12/06/2021 23:50:10 86.04 85.87 86.08 87.3 85.5 95.7 91.62 91.06 91.06 88 86.7 96.9
12/06/2021 23:50:11 81.14 85.95 86.08 87.3 85.5 95.7 86.19 91.23 91.23 88 86.7 96.9
12/06/2021 23:50:12 68.05 83.17 86.08 87.3 85.5 95.7 76.44 88.27 91.23 88 86.7 96.9
12/06/2021 23:50:13 78.37 80.01 86.08 87.3 85.5 95.7 81.13 84.41 91.23 88 86.7 96.9
12/06/2021 23:50:14 78.01 78.68 86.08 87.3 85.5 95.7 82.09 82.95 91.23 88 86.7 96.9
12/06/2021 23:50:15 72.01 78.36 86.08 87.3 85.4 95.7 76.64 82.26 91.23 88 86.7 96.9
12/06/2021 23:50:16 78.05 78.87 86.08 87.3 85.4 95.7 85.32 85.15 91.23 88 86.7 96.9
12/06/2021 23:50:17 70.14 76.27 86.08 87.3 85.4 95.7 75.21 82.79 91.23 88 86.7 96.9
12/06/2021 23:50:18 73.47 74.19 86.08 87.3 85.4 95.7 77.88 80.54 91.23 88 86.7 96.9
12/06/2021 23:50:19 75.77 77.06 86.08 87.3 85.4 95.7 76.51 79.25 91.23 88 86.7 96.9
12/06/2021 23:50:20 64.29 74.03 86.08 87.3 85.4 95.7 71.99 76.74 91.23 88 86.6 96.9
12/06/2021 23:50:21 68.6 70.48 86.08 87.3 85.4 95.7 72.71 74.39 91.23 88 86.6 96.9
12/06/2021 23:50:22 63.83 69.7 86.08 87.3 85.3 95.6 71.24 73.57 91.23 88 86.6 96.8
12/06/2021 23:50:23 63.62 67 86.08 87.3 85.3 95.6 70.8 72.27 91.23 87.9 86.6 96.8
12/06/2021 23:50:24 64.86 65.68 86.08 87.2 85.3 95.6 71.27 71.51 91.23 87.9 86.5 96.8
12/06/2021 23:50:25 77.72 76.97 85.95 87.2 85.3 95.6 77.17 76.48 91.23 87.9 86.5 96.8
12/06/2021 23:50:26 65.56 75.98 85.95 87.2 85.3 95.6 72.16 75.89 91.23 87.9 86.5 96.8
12/06/2021 23:50:27 70.62 73.15 85.95 87.2 85.2 95.6 72.89 74.36 91.23 87.8 86.5 96.8
12/06/2021 23:50:28 69.51 71.13 85.95 87.1 85.2 95.6 74.29 74.28 91.23 87.8 86.5 96.8
12/06/2021 23:50:29 65.15 70.58 85.95 87.1 85.2 95.6 72.67 74.38 91.23 87.8 86.5 96.8
12/06/2021 23:50:30 73.61 73.68 85.95 87.1 85.2 95.6 74.75 74.92 91.23 87.8 86.5 96.8
12/06/2021 23:50:31 71.77 74.61 85.95 87.1 85.2 95.6 73.78 75.38 91.23 87.7 86.5 96.8
12/06/2021 23:50:32 80.43 79.8 85.95 87.1 85.2 95.6 79.15 78.7 91.23 87.7 86.5 96.8
12/06/2021 23:50:33 82.85 82.59 85.95 87.1 85.2 95.6 82.33 81.79 91.23 87.7 86.5 96.8
12/06/2021 23:50:34 80.11 83.3 85.95 87.1 85.2 95.6 82.15 82.41 91.23 87.7 86.5 96.8
12/06/2021 23:50:35 71 80.82 85.95 87.1 85.2 95.6 74.95 82.22 91.23 87.7 86.5 96.8
12/06/2021 23:50:36 73.31 77.32 85.95 87 85.2 95.6 75.4 79.19 91.23 87.7 86.5 96.8
12/06/2021 23:50:37 72.68 75.22 85.95 86.9 85.2 95.6 74.8 77.17 91.23 87.6 86.5 96.8
12/06/2021 23:50:38 80.02 79.21 85.95 86.9 85.2 95.6 82.22 81.54 91.23 87.6 86.5 96.8
12/06/2021 23:50:39 80.21 80.3 85.95 86.9 85.2 95.6 85.63 85.02 91.23 87.6 86.5 96.8
12/06/2021 23:50:40 65.54 79.98 85.95 86.9 85.2 95.6 70.88 84.26 91.23 87.6 86.5 96.8
12/06/2021 23:50:41 75.82 77.44 83.3 86.9 85.2 95.6 76.15 80.32 88.27 87.6 86.5 96.8
12/06/2021 23:50:42 84.47 83.68 83.68 86.9 85.2 95.6 89.05 88.7 88.7 87.6 86.5 96.8
12/06/2021 23:50:43 71.89 83.65 83.68 86.9 85.2 95.6 78.98 88.81 88.81 87.6 86.5 96.8
12/06/2021 23:50:44 82.56 83.25 83.68 86.9 85.2 95.6 84.64 86.04 88.81 87.7 86.5 96.8
12/06/2021 23:50:45 70.96 80.62 83.68 86.9 85.2 95.6 72.68 84.31 88.81 87.7 86.5 96.8
12/06/2021 23:50:46 69.59 77.22 83.68 86.9 85.2 95.6 75.27 80.58 88.81 87.6 86.5 96.8
12/06/2021 23:50:47 74.34 75.2 83.68 86.9 85.2 95.6 77.35 78.36 88.81 87.6 86.5 96.8
12/06/2021 23:50:48 64.58 74.14 83.68 86.9 85.2 95.6 71.89 77.29 88.81 87.6 86.5 96.8
12/06/2021 23:50:49 67.02 70.6 83.68 86.9 85.2 95.6 72.39 74.66 88.81 87.6 86.5 96.8
12/06/2021 23:50:50 79.14 78.28 83.68 86.9 85.2 95.6 83.01 81.86 88.81 87.6 86.5 96.8
12/06/2021 23:50:51 65.55 77.27 83.68 86.9 85.2 95.6 71.59 81.04 88.81 87.6 86.5 96.8
12/06/2021 23:50:52 72.99 73.75 83.68 86.9 85.1 95.6 74.53 77.58 88.81 87.6 86.4 96.8
12/06/2021 23:50:53 66.74 73.74 83.68 86.9 85.1 95.6 71.92 76.18 88.81 87.6 86.4 96.8
12/06/2021 23:50:54 76.82 75.69 83.68 86.9 85.1 95.6 78.13 77.2 88.81 87.6 86.4 96.8
12/06/2021 23:50:55 76.8 76.92 83.68 86.9 85.1 95.6 79.13 79 88.81 87.6 86.4 96.8
12/06/2021 23:50:56 80.96 80.94 83.68 86.9 85.1 95.6 82.42 82.53 88.81 87.6 86.4 96.8
12/06/2021 23:50:57 73.57 79.11 83.68 86.9 85.1 95.6 76.61 80.79 88.81 87.6 86.4 96.8
12/06/2021 23:50:58 68.76 76.72 83.68 86.9 85.1 95.6 74.13 78.99 88.81 87.6 86.4 96.8
12/06/2021 23:50:59 83.64 82.93 83.68 86.9 85.1 95.6 84.45 83.89 88.81 87.6 86.4 96.8
12/06/2021 23:51:00 75.37 83.17 83.68 86.9 85.1 95.6 77.15 84.14 88.81 87.6 86.4 96.8
12/06/2021 23:51:01 78.66 79.93 83.68 86.9 85.1 95.6 79.65 80.87 88.81 87.6 86.4 96.8
12/06/2021 23:51:02 72.87 79.95 83.68 86.9 85.1 95.6 74.8 80.89 88.81 87.6 86.4 96.8
12/06/2021 23:51:03 75.99 77.33 83.68 86.9 85.1 95.6 77.68 78.19 88.81 87.6 86.4 96.8
12/06/2021 23:51:04 81.54 80.57 83.68 86.9 85.1 95.6 83.25 81.89 88.81 87.6 86.4 96.8
12/06/2021 23:51:05 77.52 79.36 83.68 86.9 85.1 95.6 81.29 82.24 88.81 87.6 86.4 96.8
12/06/2021 23:51:06 82.86 83.05 83.68 86.9 85 95.6 84.45 84.37 88.81 87.6 86.4 96.8
12/06/2021 23:51:07 80.24 82.68 83.68 86.9 85 95.6 83.2 85.37 88.81 87.6 86.3 96.8
12/06/2021 23:51:08 71.41 79.69 83.68 86.9 85 95.6 73.86 82.82 88.81 87.6 86.3 96.8
12/06/2021 23:51:09 78.37 78.34 83.68 86.9 85 95.6 82.7 82.79 88.81 87.6 86.3 96.8
12/06/2021 23:51:10 67.54 77.99 83.68 86.9 85 95.6 74.68 82.83 88.81 87.6 86.3 96.8
12/06/2021 23:51:11 69.91 74.26 83.68 86.8 85 95.6 77.82 79.39 88.81 87.6 86.3 96.7
12/06/2021 23:51:12 78.18 77.32 83.65 86.8 85 95.5 78.54 79.03 88.81 87.6 86.3 96.7
12/06/2021 23:51:13 79.45 79.07 83.25 86.8 85 95.5 79.76 79.96 86.04 87.6 86.3 96.7
12/06/2021 23:51:14 84.82 84 84 86.8 85 95.5 84.87 83.83 85.37 87.6 86.3 96.7
12/06/2021 23:51:15 75.68 82.98 84 86.8 85 95.5 77.55 83.23 85.37 87.6 86.3 96.7
12/06/2021 23:51:16 80.23 80.61 84 86.8 85 95.5 82.22 82.38 85.37 87.6 86.3 96.7
12/06/2021 23:51:17 87.93 87.28 87.28 86.8 85 95.5 86.52 86.18 86.18 87.6 86.3 96.7
12/06/2021 23:51:18 78.39 85.77 87.28 86.8 85 95.5 78.18 84.99 86.18 87.5 86.3 96.7
12/06/2021 23:51:19 83.77 84.27 87.28 86.8 85 95.5 91.69 91.13 91.13 87.6 86.3 96.7
12/06/2021 23:51:20 71.42 84.15 87.28 86.8 85 95.5 78.1 91.06 91.13 87.5 86.3 96.7
12/06/2021 23:51:21 73.71 80.21 87.28 86.7 85 95.5 74.88 87.07 91.13 87.5 86.3 96.7
12/06/2021 23:51:22 70.2 77.14 87.28 86.7 85 95.5 74.32 83.22 91.13 87.4 86.3 96.7
12/06/2021 23:51:23 81.43 80.49 87.28 86.6 85 95.5 82.74 82.38 91.13 87.4 86.3 96.7
12/06/2021 23:51:24 78.26 80.54 87.28 86.6 85 95.5 81.37 82.54 91.13 87.4 86.3 96.7
12/06/2021 23:51:25 74.01 79.16 87.28 86.6 85 95.5 78.17 81.67 91.13 87.4 86.3 96.7
12/06/2021 23:51:26 76.81 78.24 87.28 86.6 85 95.5 81.99 82.7 91.13 87.3 86.3 96.7
12/06/2021 23:51:27 68.22 76.45 87.28 86.6 85 95.5 73.57 81.05 91.13 87.3 86.3 96.7
12/06/2021 23:51:28 76.18 76.26 87.28 86.6 85 95.5 80.34 80.51 91.13 87.3 86.3 96.7
12/06/2021 23:51:29 70.19 75.59 87.28 86.6 85 95.5 76.15 79.91 91.13 87.3 86.3 96.7
12/06/2021 23:51:30 74.9 74.84 87.28 86.6 85 95.5 75.76 77.94 91.13 87.3 86.3 96.7
12/06/2021 23:51:31 72.62 74.6 87.28 86.6 85 95.5 74.96 76.73 91.13 87.3 86.3 96.7
12/06/2021 23:51:32 83.41 82.91 87.28 86.6 85 95.5 83.84 83.37 91.13 87.4 86.3 96.7
12/06/2021 23:51:33 86.09 85.81 87.28 86.6 85 95.5 85.46 85.37 91.13 87.4 86.3 96.7
12/06/2021 23:51:34 77.17 84.47 87.28 86.5 85 95.5 77.12 84.14 91.13 87.3 86.3 96.7
12/06/2021 23:51:35 72.94 81.3 87.28 86.5 85 95.5 77.93 81.37 91.13 87.3 86.3 96.7
12/06/2021 23:51:36 74.8 78.07 87.28 86.5 85 95.5 76.14 79.28 91.13 87.3 86.3 96.7
12/06/2021 23:51:37 78.25 78.79 87.28 86.5 85 95.5 82.65 82.18 91.13 87.3 86.3 96.7
12/06/2021 23:51:38 74.61 77.51 87.28 86.5 85 95.5 78.69 81.67 91.13 87.2 86.3 96.7
12/06/2021 23:51:39 72.48 75.57 87.28 86.5 85 95.5 74.69 79.2 91.13 87.2 86.3 96.7
12/06/2021 23:51:40 79.95 79.55 87.28 86.5 85 95.5 84.59 83.5 91.13 87.2 86.3 96.7
12/06/2021 23:51:41 76.38 78.99 87.28 86.5 85 95.5 76.56 82.86 91.13 87.2 86.3 96.7
12/06/2021 23:51:42 83.72 83.05 87.28 86.5 85 95.5 86.8 85.65 91.13 87.2 86.3 96.7
12/06/2021 23:51:43 74.38 81.9 87.28 86.5 85 95.5 77.32 84.48 91.13 87.2 86.3 96.7
12/06/2021 23:51:44 72.06 78.88 87.28 86.5 85 95.5 74.68 81.4 91.13 87.2 86.3 96.6
12/06/2021 23:51:45 82.26 81.97 87.28 86.5 85 95.5 80.63 81.01 91.13 87.3 86.3 96.6
12/06/2021 23:51:46 72.95 80.99 87.28 86.5 85 95.4 73.8 80.08 91.13 87.2 86.3 96.6
12/06/2021 23:51:47 65.8 77.66 85.81 86.5 85 95.4 71.67 77.2 91.13 87.2 86.3 96.6
12/06/2021 23:51:48 75.53 75.48 85.81 86.5 85 95.4 81.29 80.88 91.13 87.2 86.3 96.6
12/06/2021 23:51:49 84.01 82.87 85.81 86.5 85 95.4 84.63 83.72 91.06 87.2 86.3 96.6
12/06/2021 23:51:50 79.02 82.44 85.81 86.5 85 95.4 82.87 85.09 87.07 87.2 86.3 96.6
12/06/2021 23:51:51 81.21 81.8 85.81 86.5 85 95.4 80.19 82.21 85.65 87.2 86.3 96.6
12/06/2021 23:51:52 76.62 80.76 85.81 86.5 85 95.4 80.59 81.18 85.65 87.2 86.3 96.6
12/06/2021 23:51:53 84.07 83.68 85.81 86.5 85 95.4 84.16 83.73 85.65 87.2 86.3 96.6
12/06/2021 23:51:54 81.99 83.27 85.81 86.5 85 95.4 83.5 84.08 85.65 87.2 86.3 96.6
12/06/2021 23:51:55 70.33 82.15 85.81 86.5 85 95.4 73.26 83.38 85.65 87.2 86.3 96.6
12/06/2021 23:51:56 66.97 78.41 85.81 86.4 85 95.4 72.22 79.8 85.65 87.2 86.3 96.6
12/06/2021 23:51:57 78.9 78.7 85.81 86.4 85 95.4 84.74 84.11 85.65 87.2 86.3 96.6
12/06/2021 23:51:58 70.42 78.75 85.81 86.4 85 95.4 79.87 84.63 85.65 87.2 86.3 96.6
12/06/2021 23:51:59 77.54 77.67 85.81 86.4 85 95.4 79.45 81.62 85.65 87.2 86.3 96.6
12/06/2021 23:52:00 74.82 78.45 85.81 86.4 85 95.4 76.4 81.11 85.65 87.2 86.3 96.6
12/06/2021 23:52:01 73.88 75.9 85.81 86.3 85 95.4 75.96 78.33 85.65 87.1 86.3 96.6
12/06/2021 23:52:02 70.64 74.43 85.81 86.3 85 95.4 73.55 76.87 85.65 87.1 86.3 96.6
12/06/2021 23:52:03 72.99 73.35 84.47 86.2 85 95.4 74.93 75.4 85.65 87 86.3 96.6
12/06/2021 23:52:04 72.89 74.12 83.68 86.2 85 95.4 74.91 75.68 85.65 87 86.3 96.6
12/06/2021 23:52:05 81.79 81.13 83.68 86.2 85 95.4 82.89 82.22 85.65 87 86.3 96.6
12/06/2021 23:52:06 73.36 79.38 83.68 86 85 95.4 74.75 80.62 85.65 86.9 86.3 96.6
12/06/2021 23:52:07 72.62 77.78 83.68 86 85 95.4 76.69 79.54 85.65 86.8 86.3 96.6
12/06/2021 23:52:08 71.35 74.44 83.68 86 85 95.4 74.26 76.68 85.65 86.8 86.3 96.6
12/06/2021 23:52:09 75.84 75.34 83.68 85.9 85 95.4 77.57 77.11 85.65 86.7 86.3 96.6
12/06/2021 23:52:10 75.41 75.81 83.68 85.8 85 95.4 77.37 77.32 85.65 86.7 86.3 96.6
12/06/2021 23:52:11 73.56 76.68 83.68 85.7 85 95.4 75.11 77.8 85.65 86.6 86.3 96.6
12/06/2021 23:52:12 77.63 77.5 83.68 85.7 85 95.4 77.69 77.73 85.09 86.6 86.3 96.6
12/06/2021 23:52:13 82.11 81.11 83.68 85.7 85 95.4 84.02 83.39 85.09 86.5 86.3 96.6
12/06/2021 23:52:14 84.49 84.58 84.58 85.6 85 95.4 84.11 84.85 85.09 86.5 86.3 96.6
12/06/2021 23:52:15 80.41 82.35 84.58 85.5 85 95.4 82 83.34 85.09 86.4 86.3 96.6
12/06/2021 23:52:16 92.04 90.95 90.95 85.5 85 95.4 90.2 89.36 89.36 86.4 86.3 96.6
12/06/2021 23:52:17 74.49 90 90.95 85.3 85 95.4 75.28 88.43 89.36 86.3 86.3 96.6
12/06/2021 23:52:18 80.58 85.95 90.95 85.3 85 95.4 83.13 84.52 89.36 86.2 86.3 96.5
12/06/2021 23:52:19 90.91 90.25 90.95 85.2 85 95.4 89.3 88.93 89.36 86.1 86.3 96.5
12/06/2021 23:52:20 76.15 88.84 90.95 85.2 85 95.4 77.18 87.54 89.36 86.1 86.3 96.5
12/06/2021 23:52:21 84.68 85.71 90.95 85.2 85 95.4 85.67 85.94 89.36 86.1 86.3 96.5
12/06/2021 23:52:22 88.77 89 90.95 83.8 85.1 95.4 87.78 88.33 89.36 85.1 86.4 96.5
12/06/2021 23:52:23 84.1 87.17 90.95 83.5 85.1 95.4 83.07 86.32 89.36 84.9 86.4 96.5
12/06/2021 23:52:24 88.54 88.64 90.95 83.4 85.1 95.3 88.26 88.24 89.36 84.7 86.4 96.5
12/06/2021 23:52:25 83.36 88.88 90.95 82.9 85.1 95.3 87.45 89.22 89.36 84.4 86.4 96.5
12/06/2021 23:52:26 67.97 85.65 90.95 82.7 85.1 95.3 73.32 87.38 89.36 84.3 86.4 96.5
12/06/2021 23:52:27 78.67 81.52 90.95 82.7 85.1 95.3 82.57 84.23 89.36 84.2 86.4 96.5
12/06/2021 23:52:28 82.93 83.37 90.95 82.4 85.1 95.3 82.86 84.26 89.36 84 86.4 96.5
12/06/2021 23:52:29 74.47 81.52 90.95 82.4 85.1 95.3 77.09 82.4 89.36 84 86.4 96.5
12/06/2021 23:52:30 75.87 78.97 90.95 82.3 85.1 95.3 85.04 84.35 89.36 84 86.4 96.5
12/06/2021 23:52:31 88.18 87.52 90.95 82.3 85.1 95.3 86.6 86.99 89.36 84 86.4 96.5
12/06/2021 23:52:32 72.21 85.61 90.95 82.3 85.1 95.3 73.89 85.11 89.36 84 86.4 96.5
12/06/2021 23:52:33 73.92 81.59 90.95 82.2 85.1 95.3 78.22 81.3 89.36 83.9 86.4 96.5
12/06/2021 23:52:34 71.59 78.25 90.95 82.2 85.1 95.3 74.18 79.47 89.36 83.9 86.4 96.5
12/06/2021 23:52:35 67.82 75.1 90.95 82.2 85.1 95.3 73.92 76.81 89.36 83.8 86.4 96.5
12/06/2021 23:52:36 80.91 80.35 90.95 82.1 85.1 95.3 96.89 96.11 96.11 84.1 86.4 96.5
12/06/2021 23:52:37 79.96 80.57 90.95 82.1 85.1 95.3 81.01 95.44 96.11 84.1 86.4 96.5
12/06/2021 23:52:38 76.78 80.4 90.95 82.1 85.1 95.3 81.57 91.49 96.11 84 86.4 96.5
12/06/2021 23:52:39 73.53 78.8 90.95 82.1 85.1 95.3 76.88 88.04 96.11 84 86.4 96.5
12/06/2021 23:52:40 66.87 76.04 90.95 82.1 85.1 95.3 71.4 84.19 96.11 84 86.4 96.5
12/06/2021 23:52:41 69.8 72.47 90.95 82 85.1 95.3 73.5 80.29 96.11 84 86.4 96.5
12/06/2021 23:52:42 69.62 72.39 90.95 82 85.1 95.3 73.55 77.67 96.11 84 86.4 96.5
12/06/2021 23:52:43 65.4 69.97 90.95 82 85.1 95.3 71.66 75.22 96.11 84 86.4 96.5
12/06/2021 23:52:44 66.09 67.93 90.95 82 85.1 95.3 71.78 73.42 96.11 83.9 86.4 96.5
12/06/2021 23:52:45 76.46 75.52 90.95 82 85.1 95.3 77.39 76.74 96.11 83.9 86.4 96.5
12/06/2021 23:52:46 70.73 75.52 90.25 82 85.1 95.3 73.96 76.75 96.11 83.9 86.4 96.5
12/06/2021 23:52:47 75.54 75 90.25 82 85.1 95.3 77.18 76.85 96.11 83.9 86.4 96.5
12/06/2021 23:52:48 66.3 74.57 90.25 82 85.1 95.3 71.94 76.48 96.11 83.9 86.4 96.5
12/06/2021 23:52:49 73.06 73.23 89 81.9 85.1 95.3 76.28 76.32 96.11 83.9 86.4 96.5
12/06/2021 23:52:50 67.32 72.4 89 81.9 85.1 95.3 72.41 75.58 96.11 83.9 86.4 96.5
12/06/2021 23:52:51 68.47 69.77 89 81.9 85.1 95.3 73.96 74.38 96.11 83.9 86.4 96.5
12/06/2021 23:52:52 66.54 69.19 88.88 81.8 85.1 95.3 71.01 74.09 96.11 83.8 86.4 96.5
12/06/2021 23:52:53 69.88 69.26 88.88 81.8 85.1 95.3 72.73 72.72 96.11 83.8 86.4 96.5
12/06/2021 23:52:54 77.3 76.66 88.88 81.8 85.1 95.3 80.87 80.16 96.11 83.8 86.4 96.5
12/06/2021 23:52:55 81.51 81.18 87.52 81.8 85.1 95.3 83.05 83.02 96.11 83.8 86.4 96.4
12/06/2021 23:52:56 76.49 79.47 87.52 81.8 85.1 95.3 78.13 81.53 96.11 83.8 86.4 96.4
12/06/2021 23:52:57 73.14 77.83 87.52 81.8 85.1 95.3 76.33 79.75 96.11 83.8 86.4 96.4
12/06/2021 23:52:58 69.85 75.46 87.52 81.7 85.1 95.3 73.85 77.85 96.11 83.7 86.4 96.4
12/06/2021 23:52:59 67.85 73.03 87.52 81.7 85 95.3 71.92 76.1 96.11 83.7 86.4 96.4
12/06/2021 23:53:00 67.86 70.45 87.52 81.7 85 95.3 73.07 73.88 96.11 83.7 86.4 96.4
12/06/2021 23:53:01 68.04 70.41 85.61 81.6 85 95.3 73.3 74.79 96.11 83.6 86.4 96.4
12/06/2021 23:53:02 72.73 72.24 81.59 81.6 85 95.2 77.12 76.65 96.11 83.6 86.4 96.4
12/06/2021 23:53:03 76.81 75.97 81.18 81.6 85 95.2 77.48 77.16 96.11 83.6 86.4 96.4
12/06/2021 23:53:04 72.1 75.81 81.18 81.6 85 95.2 79.09 79.45 96.11 83.6 86.4 96.4
12/06/2021 23:53:05 67.25 73.92 81.18 81.6 85 95.2 71.93 78.49 96.11 83.6 86.4 96.4
12/06/2021 23:53:06 73.7 74.37 81.18 81.6 85 95.2 74.13 76.23 95.44 83.6 86.4 96.4
12/06/2021 23:53:07 64.76 71.91 81.18 81.6 85 95.2 71.72 74.37 91.49 83.6 86.4 96.4
12/06/2021 23:53:08 65.77 68.87 81.18 81.6 85 95.2 71.62 72.88 88.04 83.6 86.4 96.4
12/06/2021 23:53:09 71.46 71.32 81.18 81.6 85 95.2 86.72 85.99 85.99 83.6 86.4 96.4
12/06/2021 23:53:10 63.69 69.89 81.18 81.5 85 95.2 70.32 84.32 85.99 83.5 86.4 96.4
12/06/2021 23:53:11 63.51 67.08 81.18 81.3 85 95.2 70.52 80.35 85.99 83.3 86.4 96.4
12/06/2021 23:53:12 75.45 74.77 81.18 81.2 85 95.2 79.99 80.59 85.99 83.1 86.4 96.4
12/06/2021 23:53:13 68.84 72.42 81.18 81 85 95.2 74.76 77.99 85.99 82.8 86.4 96.4
12/06/2021 23:53:14 67.34 70.15 81.18 80.9 85 95.2 74.42 76.04 85.99 82.7 86.4 96.4
12/06/2021 23:53:15 72.86 73.17 81.18 80.9 85 95.2 87.18 87.11 87.11 82.7 86.4 96.4
12/06/2021 23:53:16 74.56 75.73 81.18 80.9 84.5 95.2 89.79 90.85 90.85 82.8 85.8 96.4
12/06/2021 23:53:17 64.48 72.99 81.18 80.9 84.4 95.2 71.92 87.5 90.85 82.8 85.7 96.4
12/06/2021 23:53:18 64.29 69.6 81.18 80.8 84.3 95.2 69.79 83.44 90.85 82.8 85.6 96.4
12/06/2021 23:53:19 65.81 67.04 81.18 80.8 84.1 95.2 83.25 83.38 90.85 82.7 85.3 96.4
12/06/2021 23:53:20 64.79 66.51 81.18 80.8 84.1 95.2 70.92 82.98 90.85 82.7 85.3 96.4
12/06/2021 23:53:21 63 65.5 81.18 80.8 84.1 95.2 69.71 79.13 90.85 82.7 85.3 96.4
12/06/2021 23:53:22 75.01 74.48 81.18 80.7 84.1 95.2 76.68 77.1 90.85 82.7 85.3 96.4
12/06/2021 23:53:23 79.49 79.21 81.18 80.7 84.1 95.2 80.49 80.32 90.85 82.7 85.3 96.4
12/06/2021 23:53:24 70.94 76.98 81.18 80.6 84.1 95.2 74.38 78.68 90.85 82.6 85.3 96.4
12/06/2021 23:53:25 64.4 73.96 79.47 80.6 84 95.2 70.05 76.26 90.85 82.6 85.3 96.4
12/06/2021 23:53:26 69.24 70.83 79.21 80.6 84 95.2 72.83 73.76 90.85 82.6 85.3 96.4
12/06/2021 23:53:27 68.18 70.06 79.21 80.5 84 95.2 72.28 73.46 90.85 82.6 85.3 96.4
12/06/2021 23:53:28 70.52 70.49 79.21 80.4 84 95.2 73.1 73.14 90.85 82.5 85.3 96.4
12/06/2021 23:53:29 72.92 72.45 79.21 80.3 84 95.2 75.18 74.5 90.85 82.5 85.3 96.4
12/06/2021 23:53:30 72.89 73.22 79.21 80.2 84 95.2 74.92 75.11 90.85 82.4 85.3 96.4
12/06/2021 23:53:31 70.88 73.52 79.21 80.2 84 95.2 73.77 75.28 90.85 82.4 85.3 96.3
12/06/2021 23:53:32 69.44 71.81 79.21 80.2 84 95.2 73.14 74.28 90.85 82.4 85.2 96.3
12/06/2021 23:53:33 76.82 75.81 79.21 80.1 84 95.2 82.19 81.35 90.85 82.4 85.3 96.3
12/06/2021 23:53:34 75.92 77.16 79.21 80 84 95.2 77.06 80.51 90.85 82.3 85.3 96.3
12/06/2021 23:53:35 68.09 75.22 79.21 80 84 95.1 80.37 80.87 90.85 82.3 85.3 96.3
12/06/2021 23:53:36 71.17 72.18 79.21 80 84 95.1 74.46 80.07 90.85 82.3 85.2 96.3
12/06/2021 23:53:37 73.47 73.43 79.21 79.9 84 95.1 76.96 77.56 90.85 82.1 85.2 96.3
12/06/2021 23:53:38 67.51 73.3 79.21 79.8 84 95.1 71.29 77.24 90.85 82.1 85.2 96.3
12/06/2021 23:53:39 77.89 77.84 79.21 79.8 84 95.1 77.03 77.26 90.85 82.1 85.2 96.3
12/06/2021 23:53:40 74.41 78.54 79.21 79.8 84 95.1 74.75 77.71 90.85 82.1 85.2 96.3
12/06/2021 23:53:41 73.97 75.5 79.21 79.8 84 95.1 80.63 80.21 90.85 82.1 85.2 96.3
12/06/2021 23:53:42 68.85 74.83 79.21 79.8 84 95.1 72.99 79.65 90.85 82.1 85.2 96.3
12/06/2021 23:53:43 66.59 72.09 79.21 79.7 84 95.1 71.27 76.64 90.85 82 85.2 96.3
12/06/2021 23:53:44 69.99 70.59 79.21 79.5 84 95.1 72.64 74.3 90.85 81.9 85.2 96.3
12/06/2021 23:53:45 81.05 80.23 80.23 79.5 84 95.1 80.04 79.43 90.85 81.9 85.2 96.3
12/06/2021 23:53:46 82.46 81.62 81.62 79.5 84 95.1 83.42 82.45 87.5 81.9 85.2 96.3
12/06/2021 23:53:47 68.46 81.43 81.62 79.5 84 95.1 73.02 82.27 83.44 81.9 85.2 96.3
12/06/2021 23:53:48 69.94 77.5 81.62 79.5 84 95.1 72.31 78.76 83.38 81.9 85.2 96.3
12/06/2021 23:53:49 87.39 86.1 86.1 79.5 84 95.1 88.53 87.34 87.34 81.9 85.2 96.3
12/06/2021 23:53:50 78.52 85.86 86.1 79.5 84 95.1 83.52 87.37 87.37 81.9 85.2 96.3
12/06/2021 23:53:51 73.36 82.69 86.1 79.5 84 95.1 77.41 85.17 87.37 81.9 85.2 96.3
12/06/2021 23:53:52 68.75 79.14 86.1 79.5 84 95.1 72.66 81.91 87.37 81.9 85.2 96.3
12/06/2021 23:53:53 70.92 75.58 86.1 79.5 84 95.1 73.41 78.53 87.37 81.9 85.2 96.3
12/06/2021 23:53:54 79.87 79.23 86.1 79.5 84 95.1 84.03 83.46 87.37 81.9 85.2 96.3
12/06/2021 23:53:55 69.91 76.99 86.1 79.5 84 95.1 74.21 80.87 87.37 81.9 85.2 96.3
12/06/2021 23:53:56 66.89 73.9 86.1 79.5 84 95.1 70.98 77.89 87.37 81.9 85.2 96.3
12/06/2021 23:53:57 64.78 70.66 86.1 79.5 84 95.1 70.73 74.78 87.37 81.9 85.2 96.3
12/06/2021 23:53:58 70.94 70.31 86.1 79.5 84 95.1 76.27 75.47 87.37 81.9 85.2 96.3
12/06/2021 23:53:59 76.02 75.97 86.1 79.5 84 95.1 77.6 77.92 87.37 81.9 85.2 96.2
12/06/2021 23:54:00 86.74 86.01 86.1 79.6 84 95.1 88.21 87.49 87.49 82 85.2 96.2
12/06/2021 23:54:01 71.94 83.35 86.1 79.6 84 95.1 74.7 84.92 87.49 82 85.2 96.2
12/06/2021 23:54:02 70.45 79.48 86.1 79.6 84 95.1 72.81 81.2 87.49 82 85.2 96.2
12/06/2021 23:54:03 69.57 75.94 86.1 79.6 84 95.1 71.9 77.81 87.49 82 85.2 96.2
12/06/2021 23:54:04 70.57 73.18 86.1 79.6 84 95.1 73.23 75.13 87.49 82 85.2 96.2
12/06/2021 23:54:05 79.35 79.1 86.1 79.6 84 95.1 80.29 80.08 87.49 82 85.2 96.2
12/06/2021 23:54:06 69.71 79.09 86.1 79.6 84 95.1 72.47 80.08 87.49 82 85.2 96.2
12/06/2021 23:54:07 74.01 76.26 86.1 79.6 84 95 74.76 77.11 87.49 82 85.2 96.2
12/06/2021 23:54:08 80.04 79.93 86.1 79.6 84 95 79.55 79.55 87.49 82 85.2 96.2
12/06/2021 23:54:09 64.28 79.03 86.1 79.6 84 95 70.2 78.75 87.49 82 85.2 96.2
12/06/2021 23:54:10 72.11 75.02 86.1 79.6 83.9 95 74.36 75.46 87.49 82 85.2 96.2
12/06/2021 23:54:11 75.81 76.06 86.1 79.6 83.9 95 80.41 79.94 87.49 82 85.2 96.2
12/06/2021 23:54:12 77.01 77.19 86.1 79.6 83.9 95 78.31 79.2 87.49 82 85.2 96.2
12/06/2021 23:54:13 84.77 84.07 86.1 79.6 83.9 95 85.01 84.31 87.49 82 85.2 96.2
12/06/2021 23:54:14 83.27 85.82 86.1 79.5 83.9 95 84.16 86.33 87.49 81.9 85.2 96.2
12/06/2021 23:54:15 76.88 82.64 86.1 79.4 83.9 95 79.68 83.24 87.49 81.9 85.2 96.2
12/06/2021 23:54:16 83.82 83.49 86.1 79.4 83.9 95 85.25 85.02 87.49 81.8 85.2 96.2
12/06/2021 23:54:17 87.02 87.21 87.21 79.4 84 95 89.54 89.21 89.21 81.9 85.2 96.2
12/06/2021 23:54:18 79.48 85.79 87.21 79.4 83.9 95 81.8 87.8 89.21 81.9 85.2 96.2
12/06/2021 23:54:19 85.44 85.58 87.21 79.4 84 95 86.44 86.6 89.21 81.9 85.2 96.2
12/06/2021 23:54:20 89.59 89.9 89.9 79.5 84 95 89.77 90.23 90.23 81.9 85.2 96.2
12/06/2021 23:54:21 84.18 87.36 89.9 79.4 84 95 84.19 87.79 90.23 81.9 85.2 96.2
12/06/2021 23:54:22 78.36 85.61 89.9 79.4 84 95 78.7 85.88 90.23 81.9 85.2 96.2
12/06/2021 23:54:23 77.55 83.01 89.9 79.4 84 95 78.65 83.07 90.23 81.9 85.2 96.2
12/06/2021 23:54:24 79.11 80 89.9 79.4 84 95 80.83 81.26 90.23 81.9 85.2 96.2
12/06/2021 23:54:25 77.52 79.79 89.9 79.4 84 95 78.25 81.33 90.23 81.9 85.2 96.2
12/06/2021 23:54:26 88.07 87.07 89.9 79.6 84 95 88.02 87.02 90.23 82 85.2 96.2
12/06/2021 23:54:27 78.85 86.15 89.9 79.6 84 95 78.53 86.14 90.23 82 85.2 96.2
12/06/2021 23:54:28 72.94 83 89.9 79.6 84 95 75.87 82.98 90.23 82 85.2 96.2
12/06/2021 23:54:29 81.11 81.07 89.9 79.6 84 95 82.62 82.38 90.23 82 85.2 96.2
12/06/2021 23:54:30 76.86 81.12 89.9 79.6 84 95 78.47 82.62 90.23 82 85.2 96.2
12/06/2021 23:54:31 74.59 78.6 89.9 79.6 84 95 77.56 79.99 90.23 82 85.2 96.2
12/06/2021 23:54:32 82.57 81.72 89.9 79.6 84 95 83.87 83.1 90.23 82 85.2 96.2
12/06/2021 23:54:33 76.1 80.27 89.9 79.6 84 95 84.15 84.51 90.23 82 85.2 96.2
12/06/2021 23:54:34 77.68 79.54 89.9 79.5 84 95 79.99 84.41 90.23 81.9 85.2 96.2
12/06/2021 23:54:35 81.05 80.74 89.9 79.5 84 95 87.51 87.47 90.23 82 85.2 96.2
12/06/2021 23:54:36 74.24 79.44 89.9 79.4 84 95 77.97 84.99 90.23 81.9 85.2 96.2
12/06/2021 23:54:37 70.9 77.06 89.9 79.4 84 95 76.09 82.04 90.23 81.9 85.2 96.2
12/06/2021 23:54:38 71.7 74.31 89.9 79.4 84 95 76.87 79.32 90.23 81.9 85.2 96.2
12/06/2021 23:54:39 72.85 73.34 89.9 79.4 84 95 75.89 78.33 90.23 81.9 85.2 96.2
12/06/2021 23:54:40 71.16 73.61 89.9 79.3 84 95 74.05 77.16 90.23 81.9 85.2 96.2
12/06/2021 23:54:41 72.93 73.66 89.9 79.3 84 95 76.98 77.55 90.23 81.9 85.2 96.2
12/06/2021 23:54:42 71.4 72.86 89.9 79.3 84 95 73.28 76.28 90.23 81.8 85.2 96.2
12/06/2021 23:54:43 69.99 72.11 89.9 79.3 84 95 72.05 74.59 90.23 81.8 85.2 96.2
12/06/2021 23:54:44 69.61 70.59 89.9 79.3 84 95 71.93 73.05 90.23 81.8 85.2 96.1
12/06/2021 23:54:45 70.31 70.94 89.9 79.3 84 95 72.05 72.73 90.23 81.8 85.2 96.1
12/06/2021 23:54:46 64.84 69.81 89.9 79.2 84 95 70.15 72.05 90.23 81.8 85.2 96.1
12/06/2021 23:54:47 74.97 74.45 89.9 79.2 84 95 78.17 77.5 90.23 81.8 85.2 96.1
12/06/2021 23:54:48 67.42 74.19 89.9 79.2 84 95 72.79 77.36 90.23 81.8 85.2 96.1
12/06/2021 23:54:49 68.17 71.23 89.9 79.2 84 95 73.64 75.12 90.23 81.8 85.2 96.1
12/06/2021 23:54:50 64.72 69.56 87.36 79.2 84 95 70.71 74.15 87.79 81.8 85.2 96.1
12/06/2021 23:54:51 68.57 68.55 87.07 79.2 84 95 73.62 73.63 87.47 81.7 85.2 96.1
12/06/2021 23:54:52 73.69 72.96 87.07 79.2 84 95 75.9 75.37 87.47 81.7 85.2 96.1
12/06/2021 23:54:53 70.86 72.98 87.07 79.2 84 94.9 73.95 75.41 87.47 81.7 85.2 96.1
12/06/2021 23:54:54 69.62 71.41 87.07 79.2 84 94.9 73.28 74.36 87.47 81.7 85.2 96.1
12/06/2021 23:54:55 66.37 70.41 87.07 79.1 84 94.9 70.64 73.82 87.47 81.6 85.2 96.1
12/06/2021 23:54:56 69.83 69.71 86.15 79.1 84 94.9 72.95 72.93 87.47 81.6 85.2 96.1
12/06/2021 23:54:57 80.95 79.74 83 79.1 84 94.9 86.05 85 87.47 81.6 85.2 96.1
12/06/2021 23:54:58 77.41 79.82 81.72 79.1 84 94.9 83.02 85.13 87.47 81.6 85.2 96.1
12/06/2021 23:54:59 76.01 78.05 81.72 79.1 84 94.9 77.11 83.42 87.47 81.6 85.2 96.1
12/06/2021 23:55:00 72.44 77.25 81.72 79.1 84 94.9 73.69 80.77 87.47 81.6 85.2 96.1
12/06/2021 23:55:01 79.71 79.15 81.72 79.1 84 94.9 85.43 84.75 87.47 81.6 85.2 96.1
12/06/2021 23:55:02 77.92 79.23 80.74 79.1 84 94.9 79.26 84.14 87.47 81.6 85.2 96.1
12/06/2021 23:55:03 71.94 78.1 80.74 79.1 84 94.9 84.77 85.29 87.47 81.7 85.2 96.1
12/06/2021 23:55:04 66.61 75.2 80.74 79.1 84 94.9 70.96 83.52 87.47 81.7 85.2 96.1
12/06/2021 23:55:05 75.15 74.88 79.82 79.1 84 94.9 79.98 80.92 85.29 81.7 85.2 96.1
12/06/2021 23:55:06 73.12 74.13 79.82 79.1 84 94.9 73.41 79.62 85.29 81.7 85.2 96.1
12/06/2021 23:55:07 74.15 74.69 79.82 79.1 84 94.9 74.7 76.99 85.29 81.7 85.2 96.1
12/06/2021 23:55:08 75.65 76.01 79.82 79.1 83.9 94.9 80.66 80.44 85.29 81.7 85.2 96.1
12/06/2021 23:55:09 82.46 81.56 81.56 79.1 84 94.9 81.57 81.73 85.29 81.7 85.2 96.1
12/06/2021 23:55:10 66.68 80.84 81.56 79 83.9 94.9 71.58 81.06 85.29 81.5 85.2 96.1
12/06/2021 23:55:11 65.69 76.86 81.56 79 83.9 94.9 70.6 77.59 85.29 81.5 85.2 96.1
12/06/2021 23:55:12 64.97 73.12 81.56 79 83.9 94.9 70.45 74.54 85.29 81.5 85.2 96.1
12/06/2021 23:55:13 72.02 72.01 81.56 79 83.9 94.9 72.66 73.01 85.29 81.5 85.2 96.1
12/06/2021 23:55:14 78.78 77.79 81.56 79 83.9 94.9 79.52 78.63 85.29 81.5 85.2 96.1